{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133359,"rows_kept":133359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614040,205.2,77039.68,0.0,-0.44428,2e-05,31.85987]
[1777449619356,205.2,77040.43,0.0,-0.44426,2e-05,31.85998]
[1777449625157,205.2,77044.11,0.0,-0.44417,2e-05,31.86051]
[1777449630191,205.2,77052.29,0.0,-0.44398,2e-05,31.86168]
[1777449635226,205.2,77056.26,0.0,-0.44388,2e-05,31.8595]
[1777449640263,205.2,77052.55,0.0,-0.44397,2e-05,31.85898]
[1777449645296,205.2,77052.98,0.0,-0.44396,2e-05,31.85904]
[1777449650332,205.2,77053.12,0.0,-0.44396,2e-05,31.85906]
[1777449652991,45.0,77006.61,0.0,-0.43499,0.00011,31.72974]
[1777449654993,44.72,77006.89,0.0,-0.43468,0.00011,31.72567]
[1777449656994,44.45,77006.26,0.0,-0.43447,0.00011,31.72263]
[1777449658996,44.2,77005.6,0.0,-0.43427,0.00011,31.71971]
[1777449660998,43.95,77005.13,0.0,-0.43406,0.00011,31.71669]
[1777449663000,43.71,77005.57,0.0,-0.43375,0.00011,31.71278]
[1777449665002,43.49,77007.77,0.0,-0.43325,0.00011,31.70698]
[1777449667004,43.27,77007.02,0.0,-0.43309,0.00011,31.7045]
[1777449669008,43.06,77006.77,0.0,-0.43289,0.00011,31.70156]
[1777449671010,42.86,77006.17,0.0,-0.43272,0.00011,31.69911]
[1777449673012,42.66,77005.53,0.0,-0.43257,0.00011,31.69679]
[1777449675014,42.47,77005.96,0.0,-0.43231,0.00011,31.69332]
[1777449677016,42.3,77007.71,0.0,-0.4319,0.00012,31.68837]
[1777449679018,42.12,77007.26,0.0,-0.43174,0.00012,31.68607]
[1777449681020,41.96,77006.82,0.0,-0.4316,0.00012,31.68385]
[1777449684023,41.72,77006.01,0.0,-0.43141,0.00012,31.68086]
[1777449687026,41.5,77004.86,0.0,-0.43127,0.00012,31.67847]
[1777449689866,41.29,77004.18,0.0,-0.43109,0.00012,31.6757]
[1777449693032,41.09,77004.62,0.0,-0.43079,0.00012,31.66889]
[1777449696035,40.91,77004.91,0.0,-0.43052,0.00012,31.66521]
[1777449698037,40.79,77009.78,0.0,-0.42979,0.00012,31.65684]
[1777449699936,40.68,77012.66,0.0,-0.4293,0.00012,31.65099]
[1777449703042,40.51,77013.46,0.0,-0.42899,0.00012,31.64687]
[1777449707046,40.31,77012.36,0.0,-0.42885,0.00012,31.64448]
[1777449710006,40.17,77013.89,0.0,-0.42848,0.00012,31.63969]
[1777449715054,39.96,77008.71,0.0,-0.42882,0.00012,31.64246]
[1777449718057,39.84,77014.52,0.0,-0.42794,0.00012,31.63215]
[1777449720059,39.76,77024.82,0.0,-0.42658,0.00012,31.61619]
[1777449723062,39.65,77031.81,0.0,-0.42557,0.00012,31.60388]
[1777449727110,39.52,77033.65,0.0,-0.42515,0.00012,31.59823]
[1777449732115,39.36,77034.19,0.0,-0.42485,0.00012,31.594]
[1777449737120,39.23,77027.87,0.0,-0.42543,0.00012,31.60019]
[1777449742125,39.1,77029.22,0.0,-0.42508,0.00012,31.59538]
[1777449747130,38.99,77031.46,0.0,-0.42463,0.00012,31.58944]
[1777449753059,38.86,77032.24,0.0,-0.42434,0.00013,31.58261]
[1777449758095,38.77,77034.2,0.0,-0.42396,0.00013,31.57749]
[1777449763129,38.69,77026.2,0.0,-0.42484,0.00013,31.58772]
[1777449767150,38.63,77005.26,0.0,-0.42738,0.00013,31.61736]
[1777449772155,38.56,77004.06,0.0,-0.42743,0.00013,31.61762]
[1777449777160,38.5,77003.56,0.0,-0.42741,0.00013,31.61701]
[1777449782165,38.44,77005.99,0.0,-0.42702,0.00013,31.61225]
[1777449787170,38.39,77004.18,0.0,-0.42717,0.00013,31.61378]
[1777449791675,38.35,77004.42,0.0,-0.42709,0.00013,31.61263]
[1777449792175,38.34,77004.52,0.0,-0.42706,0.00013,31.61229]
[1777449794177,38.33,77013.5,0.0,-0.4259,0.00013,31.59857]
[1777449797828,38.3,77012.42,0.0,-0.42599,0.00013,31.59962]
[1777449797929,38.24,77012.42,0.0,-0.42589,0.00013,31.5981]
[1777449801184,38.04,77013.89,0.0,-0.42541,0.00013,31.59142]
[1777449803433,37.92,77013.77,0.0,-0.42524,0.00013,31.58881]
[1777449804187,37.86,77012.67,0.0,-0.4253,0.00013,31.58916]
[1777449807190,37.71,77013.02,0.0,-0.42501,0.00013,31.5849]
[1777449811194,37.52,77012.5,0.0,-0.42478,0.00013,31.5785]
[1777449815198,37.36,77012.63,0.0,-0.42452,0.00013,31.5745]
[1777449820203,37.2,77014.65,0.0,-0.42399,0.00013,31.56729]
[1777449825209,37.07,77011.2,0.0,-0.42423,0.00013,31.56952]
[1777449830214,36.95,77006.87,0.0,-0.42461,0.00013,31.57363]
[1777449835219,36.86,77007.32,0.0,-0.4244,0.00013,31.57054]
[1777449840227,36.78,77008.77,0.0,-0.42408,0.00013,31.56622]
[1777449845232,36.72,77008.71,0.0,-0.42399,0.00013,31.56477]
[1777449850237,36.66,77008.33,0.0,-0.42395,0.00013,31.56405]
[1777449855242,36.62,77008.12,0.0,-0.42391,0.00013,31.56331]
[1777449860247,36.59,77010.55,0.0,-0.42354,0.00013,31.55855]
[1777449865253,36.56,77006.78,0.0,-0.42399,0.00013,31.56398]
[1777449870258,36.54,77009.75,0.0,-0.42356,0.00013,31.55849]
[1777449875263,36.52,77012.03,0.0,-0.42322,0.00013,31.55145]
[1777449880268,36.51,77011.18,0.0,-0.42331,0.00013,31.55255]
[1777449885273,36.54,77009.07,0.0,-0.42365,0.00013,31.5569]
[1777449890278,36.58,77011.16,0.0,-0.42343,0.00013,31.5544]
[1777449895283,36.61,77013.52,0.0,-0.42317,0.00013,31.55134]
[1777449900288,36.64,77015.06,0.0,-0.42302,0.00013,31.54955]
[1777449905293,36.67,77015.69,0.0,-0.42298,0.00013,31.54916]
[1777449908904,36.65,77020.18,0.0,-0.42235,0.00013,31.54114]
[1777449909148,36.64,77020.18,0.0,-0.42234,0.00013,31.54099]
[1777449914303,36.62,77019.67,0.0,-0.42236,0.00013,31.54116]
[1777449919552,36.6,77019.61,0.0,-0.42234,0.00013,31.54069]
[1777449920224,36.59,77019.61,0.0,-0.42233,0.00013,31.54058]
[1777449925259,36.57,77020.15,0.0,-0.42223,0.00013,31.53919]
[1777449930317,36.56,77019.48,0.0,-0.42229,0.00013,31.53995]
[1777449933709,36.55,77019.54,0.0,-0.42227,0.00013,31.53685]
[1777449934321,36.55,77019.87,0.0,-0.42222,0.00013,31.53622]
[1777449939330,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449939421,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449939519,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449939620,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449940649,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449940668,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449940914,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449940949,36.54,77019.51,0.0,-0.42225,0.00013,31.53658]
[1777449941336,36.54,76975.3,0.0,-0.42814,0.00013,31.60794]
[1777449941822,36.54,76975.3,0.0,-0.42814,0.00013,31.60794]
[1777449942337,36.55,76959.54,0.0,-0.43025,0.00013,31.6318]
[1777449944868,36.56,76963.53,0.0,-0.42974,0.00013,31.62616]
[1777449945340,36.57,76966.45,0.0,-0.42936,0.00013,31.62194]
[1777449950345,36.6,76963.78,0.0,-0.42976,0.00013,31.62654]
[1777449954349,36.61,76952.99,0.0,-0.43122,0.00013,31.64268]
[1777449959354,36.62,76951.16,0.0,-0.43147,0.00013,31.6454]
[1777449964360,36.63,76957.31,0.0,-0.43066,0.00013,31.63665]
[1777449969365,36.64,76960.05,0.0,-0.43032,0.00013,31.6329]
[1777449974370,36.65,76960.55,0.0,-0.43026,0.00013,31.63237]
[1777449977373,36.65,76950.19,0.0,-0.43165,0.00013,31.64747]
[1777449982378,36.65,76952.69,0.0,-0.43131,0.00013,31.64381]
[1777449984958,36.65,76953.45,0.0,-0.43121,0.00013,31.64271]
[1777449985381,36.65,76953.31,0.0,-0.43123,0.00013,31.64292]
[1777449986838,36.65,76953.3,0.0,-0.43123,0.00013,31.64293]
[1777449987383,36.65,76953.34,0.0,-0.43122,0.00013,31.64287]
[1777449992388,36.65,76956.26,0.0,-0.43083,0.00013,31.63585]
[1777449997393,36.65,76951.52,0.0,-0.43147,0.00013,31.64277]
[1777450002398,36.64,76944.25,0.0,-0.43242,0.00013,31.65297]
[1777450007403,36.63,76939.74,0.0,-0.433,0.00013,31.659]
[1777450012408,36.62,76942.91,0.0,-0.43256,0.00013,31.65434]
[1777450016412,36.61,76951.61,0.0,-0.4314,0.00013,31.64189]
[1777450018465,36.6,76953.43,0.0,-0.43114,0.00013,31.63908]
[1777450024419,36.55,76950.27,0.0,-0.43148,0.00013,31.6425]
[1777450029424,36.51,76950.51,0.0,-0.43139,0.00013,31.64133]
[1777450033428,36.51,76941.97,0.0,-0.43254,0.00013,31.6536]
[1777450034609,36.51,76941.06,0.0,-0.43266,0.00013,31.65494]
[1777450035364,36.51,76941.06,0.0,-0.43266,0.00013,31.65494]
[1777450035630,36.51,76940.85,0.0,-0.43269,0.00013,31.65527]
[1777450038657,36.51,76947.29,0.0,-0.43183,0.00013,31.64601]
[1777450044439,36.48,76951.04,0.0,-0.43128,0.00013,31.64003]
[1777450046920,36.49,76944.6,0.0,-0.43216,0.00013,31.64949]
[1777450052447,36.51,76947.89,0.0,-0.43174,0.00013,31.64236]
[1777450054085,36.51,76948.02,0.0,-0.43173,0.00013,31.64224]
[1777450054528,36.51,76948.02,0.0,-0.43173,0.00013,31.64224]
[1777450055450,36.53,76951.41,0.0,-0.43131,0.00013,31.63776]
[1777450055538,36.53,76951.41,0.0,-0.43131,0.00013,31.63776]
[1777450055928,36.53,76951.41,0.0,-0.43131,0.00013,31.63776]
[1777450061456,36.51,76959.74,0.0,-0.43016,0.00013,31.62504]
[1777450066461,36.49,76959.03,0.0,-0.43023,0.00013,31.62573]
[1777450071466,36.48,76960.45,0.0,-0.43001,0.00013,31.62331]
[1777450076471,36.46,76962.36,0.0,-0.42974,0.00013,31.62015]
[1777450077406,36.46,76962.36,0.0,-0.42974,0.00013,31.62015]
[1777450077472,36.46,76962.54,0.0,-0.42971,0.00013,31.61983]
[1777450078352,36.46,76962.54,0.0,-0.42971,0.00013,31.61983]
[1777450078529,36.46,76962.54,0.0,-0.42971,0.00013,31.61978]
[1777450079796,36.46,76963.94,0.0,-0.42952,0.00013,31.61765]
[1777450080475,36.46,76967.73,0.0,-0.42901,0.00013,31.61191]
[1777450083478,36.46,76976.24,0.0,-0.42787,0.00013,31.59894]
[1777450089416,36.47,76979.66,0.0,-0.42744,0.00013,31.5939]
[1777450089595,36.47,76979.66,0.0,-0.42744,0.00013,31.5939]
[1777450089672,36.47,76979.66,0.0,-0.42744,0.00013,31.5939]
[1777450090423,36.47,76979.66,0.0,-0.42744,0.00013,31.59394]
[1777450091112,36.47,76979.66,0.0,-0.42744,0.00013,31.59394]
[1777450091430,36.47,76979.66,0.0,-0.42744,0.00013,31.59398]
[1777450092670,36.48,76980.21,0.0,-0.42737,0.00013,31.59319]
[1777450093969,36.48,76980.21,0.0,-0.42738,0.00013,31.59325]
[1777450094451,36.48,76980.21,0.0,-0.42738,0.00013,31.59331]
[1777450099317,36.49,76981.98,0.0,-0.42716,0.00013,31.59075]
[1777450101003,36.5,76985.19,0.0,-0.42674,0.00013,31.58583]
[1777450101018,36.5,76985.19,0.0,-0.42674,0.00013,31.58583]
[1777450101129,36.5,76985.19,0.0,-0.42674,0.00013,31.58583]
[1777450101139,36.5,76985.19,0.0,-0.42674,0.00013,31.58583]
[1777450101495,36.5,76985.44,0.0,-0.42671,0.00013,31.58549]
[1777450102263,36.5,76985.44,0.0,-0.42671,0.00013,31.58549]
[1777450102292,36.5,76985.44,0.0,-0.42671,0.00013,31.58549]
[1777450102298,36.5,76985.44,0.0,-0.42671,0.00013,31.58549]
[1777450102327,36.5,76985.44,0.0,-0.42671,0.00013,31.58549]
[1777450102427,36.5,76985.44,0.0,-0.42671,0.00013,31.58555]
[1777450103544,36.5,76987.75,0.0,-0.42641,0.00013,31.58197]
[1777450103574,36.5,76987.75,0.0,-0.42641,0.00013,31.58197]
[1777450104498,36.51,76987.86,0.0,-0.4264,0.00013,31.58187]
[1777450104699,36.51,76987.86,0.0,-0.4264,0.00013,31.58187]
[1777450104728,36.51,76987.86,0.0,-0.4264,0.00013,31.58187]
[1777450105499,36.51,76988.63,0.0,-0.4263,0.00013,31.58071]
[1777450105947,36.51,76988.63,0.0,-0.4263,0.00013,31.58071]
[1777450106063,36.51,76988.63,0.0,-0.4263,0.00013,31.58071]
[1777450106500,36.51,76989.36,0.0,-0.4262,0.00013,31.57949]
[1777450107261,36.51,76989.36,0.0,-0.4262,0.00013,31.57949]
[1777450107272,36.51,76989.36,0.0,-0.4262,0.00013,31.57949]
[1777450107501,36.5,76996.61,0.0,-0.42522,0.00013,31.56777]
[1777450108437,36.5,76996.61,0.0,-0.42522,0.00013,31.56777]
[1777450108467,36.5,76996.61,0.0,-0.42522,0.00013,31.56777]
[1777450108502,36.5,77000.71,0.0,-0.42467,0.00013,31.56097]
[1777450109403,36.5,77000.71,0.0,-0.42467,0.00013,31.56097]
[1777450109424,36.5,77000.71,0.0,-0.42467,0.00013,31.56097]
[1777450109484,36.49,77000.71,0.0,-0.42466,0.00013,31.56083]
[1777450109655,36.49,77000.71,0.0,-0.42466,0.00013,31.56083]
[1777450109691,36.49,77000.71,0.0,-0.42466,0.00013,31.56083]
[1777450110504,36.49,76999.39,0.0,-0.42483,0.00013,31.56286]
[1777450112506,36.49,76987.23,0.0,-0.42644,0.00013,31.57955]
[1777450114176,36.49,76982.24,0.0,-0.42711,0.00013,31.58745]
[1777450114212,36.49,76982.24,0.0,-0.42711,0.00013,31.58745]
[1777450114508,36.49,76982.81,0.0,-0.42704,0.00013,31.5866]
[1777450119513,36.5,76982.61,0.0,-0.42708,0.00013,31.58712]
[1777450121934,36.5,76982.97,0.0,-0.42704,0.00013,31.58663]
[1777450121963,36.5,76982.97,0.0,-0.42704,0.00013,31.58663]
[1777450122516,36.5,76982.84,0.0,-0.42706,0.00013,31.58686]
[1777450122885,36.5,76982.84,0.0,-0.42706,0.00013,31.58686]
[1777450122924,36.5,76982.84,0.0,-0.42706,0.00013,31.58686]
[1777450123122,36.5,76982.84,0.0,-0.42706,0.00013,31.58686]
[1777450123517,36.5,76980.93,0.0,-0.42731,0.00013,31.58987]
[1777450128522,36.5,76979.47,0.0,-0.42751,0.00013,31.59217]
[1777450133527,36.51,76979.47,0.0,-0.42751,0.00013,31.59219]
[1777450138532,36.51,76983.53,0.0,-0.42698,0.00013,31.586]
[1777450143538,36.52,76984.78,0.0,-0.42682,0.00013,31.5842]
[1777450148543,36.51,76982.03,0.0,-0.42718,0.00013,31.58828]
[1777450153548,36.51,76979.14,0.0,-0.42756,0.00013,31.59276]
[1777450158553,36.51,76980.19,0.0,-0.42742,0.00013,31.59114]
[1777450163558,36.51,76981.2,0.0,-0.42729,0.00013,31.58961]
[1777450166707,36.51,76981.47,0.0,-0.42725,0.00013,31.58921]
[1777450166737,36.51,76981.47,0.0,-0.42725,0.00013,31.58921]
[1777450167562,36.51,76981.37,0.0,-0.42727,0.00013,31.58937]
[1777450169295,36.51,76981.41,0.0,-0.42726,0.00013,31.58931]
[1777450169315,36.51,76981.41,0.0,-0.42726,0.00013,31.58931]
[1777450169564,36.51,76981.73,0.0,-0.42722,0.00013,31.58881]
[1777450174569,36.51,76982.95,0.0,-0.42706,0.00013,31.58414]
[1777450176742,36.52,76983.13,0.0,-0.42703,0.00013,31.58389]
[1777450176771,36.52,76983.13,0.0,-0.42703,0.00013,31.58389]
[1777450177572,36.52,76982.47,0.0,-0.42712,0.00013,31.58492]
[1777450181193,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181294,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181453,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181542,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181543,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181581,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181727,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181755,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181942,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450181967,36.51,76978.41,0.0,-0.42766,0.00013,31.5912]
[1777450182577,36.51,76974.17,0.0,-0.42822,0.00013,31.59767]
[1777450182987,36.51,76974.17,0.0,-0.42822,0.00013,31.59767]
[1777450183013,36.51,76974.17,0.0,-0.42822,0.00013,31.59767]
[1777450183578,36.51,76960.68,0.0,-0.43002,0.00013,31.61792]
[1777450188583,36.47,76954.86,0.0,-0.43075,0.00013,31.62586]
[1777450193588,36.45,76952.79,0.0,-0.43098,0.00013,31.62832]
[1777450198592,36.42,76957.04,0.0,-0.43038,0.00013,31.62161]
[1777450202231,36.42,76962.25,0.0,-0.42967,0.00013,31.61371]
[1777450202256,36.42,76962.25,0.0,-0.42967,0.00013,31.61371]
[1777450202597,36.42,76961.12,0.0,-0.42982,0.00013,31.61536]
[1777450207602,36.41,76962.81,0.0,-0.42959,0.00013,31.61267]
[1777450212608,36.4,76957.36,0.0,-0.43031,0.00013,31.62067]
[1777450217613,36.39,76958.01,0.0,-0.4302,0.00013,31.61946]
[1777450222618,36.38,76959.06,0.0,-0.43005,0.00013,31.6177]
[1777450227623,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450227979,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450227996,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228017,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228496,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228522,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228542,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228582,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450228590,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450229208,36.38,76962.21,0.0,-0.42962,0.00013,31.61295]
[1777450229625,36.38,76970.02,0.0,-0.42858,0.00013,31.60116]
[1777450232628,36.39,76980.22,0.0,-0.42722,0.00013,31.58276]
[1777450234540,36.4,76980.43,0.0,-0.4272,0.00013,31.58252]
[1777450234566,36.4,76980.43,0.0,-0.4272,0.00013,31.58252]
[1777450234630,36.4,76980.6,0.0,-0.42719,0.00013,31.58235]
[1777450237272,36.38,76980.13,0.0,-0.42722,0.00013,31.58274]
[1777450240225,36.38,76976.2,0.0,-0.42774,0.00013,31.58869]
[1777450242060,36.38,76971.82,0.0,-0.42833,0.00013,31.59558]
[1777450242348,36.38,76971.82,0.0,-0.42833,0.00013,31.59558]
[1777450242997,36.38,76971.19,0.0,-0.42842,0.00013,31.5966]
[1777450243026,36.38,76971.19,0.0,-0.42842,0.00013,31.5966]
[1777450243492,36.39,76971.19,0.0,-0.42842,0.00013,31.59664]
[1777450248644,36.4,76976.46,0.0,-0.42774,0.00013,31.58876]
[1777450254570,36.41,76975.65,0.0,-0.42787,0.00013,31.59032]
[1777450259605,36.42,76974.72,0.0,-0.428,0.00013,31.59195]
[1777450264640,36.42,76973.49,0.0,-0.42818,0.00013,31.59397]
[1777450269665,36.43,76975.37,0.0,-0.42793,0.00013,31.59118]
[1777450271211,36.43,76975.17,0.0,-0.42796,0.00013,31.59151]
[1777450271226,36.43,76975.17,0.0,-0.42796,0.00013,31.59151]
[1777450271667,36.43,76975.23,0.0,-0.42795,0.00013,31.59144]
[1777450276672,36.41,76979.99,0.0,-0.42728,0.00013,31.58347]
[1777450281677,36.37,76977.9,0.0,-0.4275,0.00013,31.58593]
[1777450281964,36.37,76977.9,0.0,-0.4275,0.00013,31.58593]
[1777450281970,36.37,76977.9,0.0,-0.4275,0.00013,31.58593]
[1777450282005,36.37,76977.9,0.0,-0.4275,0.00013,31.58593]
[1777450282678,36.37,76978.82,0.0,-0.42737,0.00013,31.58435]
[1777450283661,36.37,76978.82,0.0,-0.42737,0.00013,31.58435]
[1777450283679,36.36,76988.17,0.0,-0.4261,0.00013,31.56933]
[1777450283693,36.36,76988.17,0.0,-0.4261,0.00013,31.56933]
[1777450289685,36.3,76988.55,0.0,-0.42597,0.00013,31.56747]
[1777450294690,36.27,76989.11,0.0,-0.42583,0.00013,31.56293]
[1777450299695,36.24,76988.78,0.0,-0.42583,0.00013,31.56279]
[1777450305701,36.22,76983.3,0.0,-0.42654,0.00013,31.57113]
[1777450309387,36.22,76983.74,0.0,-0.42647,0.00013,31.57026]
[1777450309421,36.22,76983.74,0.0,-0.42647,0.00013,31.57026]
[1777450309705,36.21,76983.87,0.0,-0.42645,0.00013,31.56998]
[1777450311707,36.23,76973.34,0.0,-0.42789,0.00013,31.58705]
[1777450312725,36.24,76966.91,0.0,-0.42877,0.00013,31.59713]
[1777450312749,36.24,76966.91,0.0,-0.42877,0.00013,31.59713]
[1777450313709,36.25,76970.0,0.0,-0.42836,0.00013,31.59252]
[1777450318714,36.28,76976.44,0.0,-0.42755,0.00013,31.58329]
[1777450323719,36.31,76976.85,0.0,-0.42755,0.00013,31.58337]
[1777450328724,36.34,76975.97,0.0,-0.4277,0.00013,31.58534]
[1777450333729,36.36,76976.63,0.0,-0.42765,0.00013,31.5848]
[1777450338734,36.37,76974.99,0.0,-0.42789,0.00013,31.5877]
[1777450343739,36.39,76979.67,0.0,-0.42729,0.00013,31.58077]
[1777450344386,36.39,76979.67,0.0,-0.42729,0.00013,31.58077]
[1777450344408,36.39,76979.67,0.0,-0.42729,0.00013,31.58077]
[1777450344438,36.39,76979.67,0.0,-0.42729,0.00013,31.58077]
[1777450344740,36.38,76979.58,0.0,-0.42729,0.00013,31.58073]
[1777450345989,36.37,76984.74,0.0,-0.42659,0.00013,31.57239]
[1777450346029,36.37,76984.74,0.0,-0.42659,0.00013,31.57239]
[1777450346742,36.36,76988.52,0.0,-0.42606,0.00013,31.56612]
[1777450351747,36.34,76996.54,0.0,-0.42495,0.00013,31.54981]
[1777450356752,36.34,76997.81,0.0,-0.42478,0.00013,31.54771]
[1777450360615,36.34,76998.54,0.0,-0.42468,0.00013,31.54648]
[1777450360632,36.34,76998.54,0.0,-0.42468,0.00013,31.54648]
[1777450360663,36.34,76998.54,0.0,-0.42468,0.00013,31.54648]
[1777450360756,36.34,76997.99,0.0,-0.42475,0.00013,31.54738]
[1777450361844,36.34,76998.88,0.0,-0.42463,0.00013,31.54589]
[1777450361871,36.34,76998.88,0.0,-0.42463,0.00013,31.54589]
[1777450362758,36.34,77001.81,0.0,-0.42423,0.00013,31.54106]
[1777450367763,36.34,77003.87,0.0,-0.42396,0.00013,31.53762]
[1777450372768,36.33,77004.06,0.0,-0.42393,0.00013,31.53728]
[1777450377773,36.33,77003.59,0.0,-0.42399,0.00013,31.53802]
[1777450382778,36.33,77003.38,0.0,-0.42401,0.00013,31.53831]
[1777450387783,36.33,77003.35,0.0,-0.42402,0.00013,31.53832]
[1777450392164,36.32,77009.39,0.0,-0.42319,0.00013,31.52797]
[1777450392193,36.32,77009.39,0.0,-0.42319,0.00013,31.52797]
[1777450392246,36.32,77009.39,0.0,-0.42319,0.00013,31.52797]
[1777450392788,36.32,77009.21,0.0,-0.42322,0.00013,31.52831]
[1777450395200,36.32,77005.43,0.0,-0.42372,0.00013,31.53466]
[1777450395215,36.32,77005.43,0.0,-0.42372,0.00013,31.53466]
[1777450395637,36.32,77005.43,0.0,-0.42372,0.00013,31.53466]
[1777450398404,36.32,77006.06,0.0,-0.42364,0.00013,31.53367]
[1777450400201,36.32,77004.85,0.0,-0.42381,0.00013,31.53569]
[1777450400226,36.32,77004.85,0.0,-0.42381,0.00013,31.53569]
[1777450400671,36.32,77004.85,0.0,-0.42381,0.00013,31.53569]
[1777450403245,36.32,77004.99,0.0,-0.42379,0.00013,31.53548]
[1777450403279,36.32,77004.99,0.0,-0.42379,0.00013,31.53548]
[1777450403799,36.33,77005.14,0.0,-0.42377,0.00013,31.53523]
[1777450409734,36.33,77005.34,0.0,-0.42374,0.00013,31.53493]
[1777450412764,36.33,77004.86,0.0,-0.4238,0.00013,31.53291]
[1777450412810,36.33,77004.86,0.0,-0.4238,0.00013,31.53291]
[1777450413651,36.33,77004.86,0.0,-0.4238,0.00013,31.53291]
[1777450413680,36.33,77004.86,0.0,-0.4238,0.00013,31.53291]
[1777450413763,36.31,77004.86,0.0,-0.42378,0.00013,31.53258]
[1777450415268,36.3,77000.16,0.0,-0.4244,0.00013,31.54012]
[1777450415285,36.3,77000.16,0.0,-0.4244,0.00013,31.54012]
[1777450415777,36.3,77000.16,0.0,-0.42438,0.00013,31.53989]
[1777450416812,36.29,76990.97,0.0,-0.4256,0.00013,31.55469]
[1777450421819,36.25,76991.35,0.0,-0.42549,0.00013,31.55312]
[1777450426826,36.22,76991.09,0.0,-0.42547,0.00013,31.55278]
[1777450431831,36.19,76993.35,0.0,-0.42512,0.00013,31.54843]
[1777450436836,36.17,76991.99,0.0,-0.42527,0.00013,31.55011]
[1777450441841,36.15,76990.83,0.0,-0.4254,0.00013,31.5516]
[1777450446846,36.15,76998.12,0.0,-0.42441,0.00013,31.53952]
[1777450447293,36.15,76998.12,0.0,-0.42441,0.00013,31.53952]
[1777450447314,36.15,76998.12,0.0,-0.42441,0.00013,31.53952]
[1777450447847,36.15,77001.79,0.0,-0.42393,0.00013,31.53357]
[1777450448338,36.15,77001.79,0.0,-0.42393,0.00013,31.53357]
[1777450448348,36.15,77001.79,0.0,-0.42393,0.00013,31.53357]
[1777450448848,36.16,77002.04,0.0,-0.4239,0.00013,31.53332]
[1777450453853,36.19,77001.76,0.0,-0.42399,0.00013,31.53448]
[1777450458858,36.21,77003.24,0.0,-0.42383,0.00013,31.53261]
[1777450462218,36.22,77003.8,0.0,-0.42377,0.00013,31.532]
[1777450462252,36.22,77003.8,0.0,-0.42377,0.00013,31.532]
[1777450462434,36.22,77003.8,0.0,-0.42377,0.00013,31.532]
[1777450462459,36.22,77003.8,0.0,-0.42377,0.00013,31.532]
[1777450462862,36.23,77006.37,0.0,-0.42344,0.00013,31.52781]
[1777450467867,36.25,77008.05,0.0,-0.42325,0.00013,31.52558]
[1777450467936,36.25,77008.05,0.0,-0.42325,0.00013,31.52558]
[1777450467968,36.25,77008.05,0.0,-0.42325,0.00013,31.52558]
[1777450468868,36.25,77007.58,0.0,-0.42332,0.00013,31.52648]
[1777450470870,36.23,76997.41,0.0,-0.42465,0.00013,31.54289]
[1777450474788,36.21,76996.15,0.0,-0.42478,0.00013,31.54155]
[1777450474810,36.21,76996.15,0.0,-0.42478,0.00013,31.54155]
[1777450474865,36.2,76996.15,0.0,-0.42476,0.00013,31.54137]
[1777450476042,36.2,76995.59,0.0,-0.42483,0.00013,31.54213]
[1777450476076,36.2,76995.59,0.0,-0.42483,0.00013,31.54213]
[1777450476876,36.19,76995.43,0.0,-0.42484,0.00013,31.54224]
[1777450481880,36.17,76993.31,0.0,-0.42508,0.00013,31.54507]
[1777450484946,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450484960,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450485393,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450485404,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450485627,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450485673,36.15,76992.4,0.0,-0.42519,0.00013,31.54627]
[1777450486731,36.17,76986.05,0.0,-0.42606,0.00013,31.5569]
[1777450486742,36.17,76986.05,0.0,-0.42606,0.00013,31.5569]
[1777450486832,36.18,76986.05,0.0,-0.42608,0.00013,31.55721]
[1777450491890,36.23,76979.67,0.0,-0.42703,0.00013,31.56861]
[1777450497896,36.28,76980.27,0.0,-0.42702,0.00013,31.56882]
[1777450502900,36.32,76981.4,0.0,-0.42693,0.00013,31.56784]
[1777450507905,36.34,76981.9,0.0,-0.42691,0.00013,31.56775]
[1777450509411,36.35,76982.15,0.0,-0.42688,0.00013,31.56747]
[1777450509443,36.35,76982.15,0.0,-0.42688,0.00013,31.56747]
[1777450509901,36.35,76982.15,0.0,-0.42688,0.00013,31.56755]
[1777450510908,36.36,76971.97,0.0,-0.42825,0.00013,31.58348]
[1777450515914,36.37,76980.57,0.0,-0.42713,0.00013,31.57047]
[1777450520919,36.39,76983.02,0.0,-0.42683,0.00013,31.56709]
[1777450525925,36.41,76982.73,0.0,-0.42689,0.00013,31.56793]
[1777450526753,36.41,76982.73,0.0,-0.42689,0.00013,31.56793]
[1777450526777,36.41,76982.73,0.0,-0.42689,0.00013,31.56793]
[1777450526926,36.4,76982.8,0.0,-0.42687,0.00013,31.56758]
[1777450531931,36.41,76983.16,0.0,-0.42684,0.00013,31.56456]
[1777450536936,36.42,76981.09,0.0,-0.42713,0.00013,31.56805]
[1777450542942,36.44,76981.85,0.0,-0.42705,0.00013,31.56713]
[1777450547947,36.45,76986.12,0.0,-0.4265,0.00013,31.56067]
[1777450552952,36.46,76985.61,0.0,-0.42658,0.00013,31.56172]
[1777450557957,36.47,76984.41,0.0,-0.42675,0.00013,31.56377]
[1777450562961,36.47,76984.14,0.0,-0.4268,0.00013,31.5643]
[1777450562962,36.47,76984.59,0.0,-0.42674,0.00013,31.56363]
[1777450562985,36.47,76984.59,0.0,-0.42674,0.00013,31.56363]
[1777450568968,36.48,76990.41,0.0,-0.42598,0.00013,31.55463]
[1777450573973,36.49,76990.03,0.0,-0.42604,0.00013,31.55549]
[1777450577816,36.5,76989.49,0.0,-0.42612,0.00013,31.55646]
[1777450577838,36.5,76989.49,0.0,-0.42612,0.00013,31.55646]
[1777450577939,36.5,76989.49,0.0,-0.42613,0.00013,31.55649]
[1777450578294,36.5,76989.49,0.0,-0.42613,0.00013,31.55649]
[1777450578312,36.5,76989.49,0.0,-0.42613,0.00013,31.55649]
[1777450578978,36.48,76988.97,0.0,-0.42617,0.00013,31.55693]
[1777450579849,36.48,76988.97,0.0,-0.42617,0.00013,31.55693]
[1777450579885,36.48,76988.97,0.0,-0.42617,0.00013,31.55693]
[1777450579930,36.47,76988.97,0.0,-0.42615,0.00013,31.55657]
[1777450582176,36.44,76988.53,0.0,-0.42616,0.00013,31.55659]
[1777450582198,36.44,76988.53,0.0,-0.42616,0.00013,31.55659]
[1777450582947,36.42,76988.53,0.0,-0.42614,0.00013,31.55627]
[1777450586242,36.39,76987.88,0.0,-0.42617,0.00013,31.55645]
[1777450586269,36.39,76987.88,0.0,-0.42617,0.00013,31.55645]
[1777450586974,36.38,76987.88,0.0,-0.42615,0.00013,31.55618]
[1777450591995,36.33,76987.16,0.0,-0.42616,0.00013,31.55335]
[1777450596699,36.3,76986.52,0.0,-0.4262,0.00013,31.55361]
[1777450596711,36.3,76986.52,0.0,-0.4262,0.00013,31.55361]
[1777450597000,36.29,76987.08,0.0,-0.42611,0.00013,31.55255]
[1777450598241,36.28,76990.19,0.0,-0.42568,0.00013,31.54734]
[1777450598285,36.28,76990.19,0.0,-0.42568,0.00013,31.54734]
[1777450599002,36.29,76989.89,0.0,-0.42573,0.00013,31.54794]
[1777450600217,36.27,76992.71,0.0,-0.42533,0.00013,31.54304]
[1777450600236,36.27,76992.71,0.0,-0.42533,0.00013,31.54304]
[1777450601005,36.26,76996.09,0.0,-0.42485,0.00013,31.53723]
[1777450601391,36.26,76996.09,0.0,-0.42485,0.00013,31.53723]
[1777450601428,36.26,76996.09,0.0,-0.42485,0.00013,31.53723]
[1777450602006,36.25,76995.95,0.0,-0.42485,0.00013,31.53716]
[1777450602229,36.25,76995.95,0.0,-0.42485,0.00013,31.53716]
[1777450602243,36.25,76995.95,0.0,-0.42485,0.00013,31.53716]
[1777450603007,36.24,76995.98,0.0,-0.42483,0.00013,31.53683]
[1777450603365,36.24,76995.98,0.0,-0.42483,0.00013,31.53683]
[1777450603393,36.24,76995.98,0.0,-0.42483,0.00013,31.53683]
[1777450604008,36.23,76996.08,0.0,-0.4248,0.00013,31.53639]
[1777450606148,36.21,76995.49,0.0,-0.42485,0.00013,31.53684]
[1777450606185,36.21,76995.49,0.0,-0.42485,0.00013,31.53684]
[1777450607011,36.2,76995.37,0.0,-0.42485,0.00013,31.5368]
[1777450608132,36.19,76995.37,0.0,-0.42483,0.00013,31.53656]
[1777450608162,36.19,76995.37,0.0,-0.42483,0.00013,31.53656]
[1777450609013,36.18,76995.13,0.0,-0.42485,0.00013,31.53671]
[1777450614018,36.14,76997.45,0.0,-0.42447,0.00013,31.53188]
[1777450619023,36.1,76994.93,0.0,-0.42476,0.00013,31.53523]
[1777450619346,36.1,76994.93,0.0,-0.42476,0.00013,31.53523]
[1777450619376,36.1,76994.93,0.0,-0.42476,0.00013,31.53523]
[1777450620024,36.1,76995.76,0.0,-0.42463,0.00013,31.53371]
[1777450625029,36.07,76996.53,0.0,-0.42449,0.00013,31.53178]
[1777450630034,36.05,76994.83,0.0,-0.42468,0.00014,31.53406]
[1777450635039,36.06,76985.73,0.0,-0.42591,0.00014,31.54904]
[1777450636343,36.06,76986.07,0.0,-0.42587,0.00014,31.54856]
[1777450636361,36.06,76986.07,0.0,-0.42587,0.00014,31.54856]
[1777450637041,36.06,76985.98,0.0,-0.42589,0.00014,31.54876]
[1777450642046,36.07,76987.76,0.0,-0.42566,0.00014,31.54609]
[1777450647051,36.07,76994.72,0.0,-0.42472,0.00013,31.53469]
[1777450652056,36.05,76999.19,0.0,-0.42409,0.00013,31.52401]
[1777450657061,36.04,77001.08,0.0,-0.42381,0.00014,31.52053]
[1777450657212,36.04,77001.08,0.0,-0.42381,0.00014,31.52053]
[1777450657226,36.04,77001.08,0.0,-0.42381,0.00014,31.52053]
[1777450658062,36.04,77001.02,0.0,-0.42382,0.00014,31.52057]
[1777450663067,36.03,77000.63,0.0,-0.42386,0.00014,31.52101]
[1777450666653,36.03,77001.97,0.0,-0.42367,0.00014,31.51866]
[1777450666694,36.03,77001.97,0.0,-0.42367,0.00014,31.51866]
[1777450667071,36.02,77001.84,0.0,-0.42368,0.00014,31.51885]
[1777450672076,36.02,77001.84,0.0,-0.42368,0.00014,31.51871]
[1777450673480,36.02,77002.1,0.0,-0.42364,0.00014,31.51824]
[1777450673498,36.02,77002.1,0.0,-0.42364,0.00014,31.51824]
[1777450674078,36.02,77002.02,0.0,-0.42365,0.00014,31.51836]
[1777450675080,36.02,77002.02,0.0,-0.42365,0.00014,31.51836]
[1777450675110,36.02,77007.56,0.0,-0.4229,0.00014,31.509]
[1777450676080,36.02,77010.63,0.0,-0.42249,0.00013,31.50379]
[1777450681921,36.03,77013.0,0.0,-0.42219,0.00013,31.49996]
[1777450687091,36.04,77009.64,0.0,-0.42265,0.00013,31.50588]
[1777450692096,36.04,77010.62,0.0,-0.42252,0.00013,31.5043]
[1777450697101,36.04,77013.04,0.0,-0.42221,0.00013,31.5003]
[1777450702106,36.05,77014.4,0.0,-0.42203,0.00013,31.49812]
[1777450707111,36.06,77015.99,0.0,-0.42183,0.00013,31.49556]
[1777450712115,36.06,77017.0,0.0,-0.4217,0.00013,31.49117]
[1777450717120,36.07,77017.13,0.0,-0.42169,0.00013,31.4911]
[1777450721835,36.08,77023.47,0.0,-0.42085,0.00013,31.48028]
[1777450721870,36.08,77023.47,0.0,-0.42085,0.00013,31.48028]
[1777450722127,36.09,77024.32,0.0,-0.42076,0.00013,31.47914]
[1777450723590,36.1,77030.49,0.0,-0.41995,0.00013,31.4685]
[1777450723614,36.1,77030.49,0.0,-0.41995,0.00013,31.4685]
[1777450724129,36.11,77034.12,0.0,-0.41947,0.00013,31.46224]
[1777450724247,36.11,77034.12,0.0,-0.41947,0.00013,31.46224]
[1777450724265,36.11,77034.12,0.0,-0.41947,0.00013,31.46224]
[1777450725130,36.11,77032.91,0.0,-0.41964,0.00013,31.46452]
[1777450725354,36.11,77032.91,0.0,-0.41964,0.00013,31.46452]
[1777450725367,36.11,77032.91,0.0,-0.41964,0.00013,31.46452]
[1777450726131,36.11,77027.84,0.0,-0.42033,0.00013,31.4736]
[1777450731136,36.12,77026.75,0.0,-0.42049,0.00013,31.4758]
[1777450736141,36.13,77025.46,0.0,-0.42068,0.00013,31.47823]
[1777450741146,36.13,77025.38,0.0,-0.42069,0.00013,31.4785]
[1777450741259,36.13,77025.38,0.0,-0.42069,0.00013,31.4785]
[1777450741363,36.13,77025.38,0.0,-0.42069,0.00013,31.4785]
[1777450742147,36.13,77024.77,0.0,-0.42078,0.00013,31.47958]
[1777450742679,36.13,77024.77,0.0,-0.42078,0.00013,31.47958]
[1777450742707,36.13,77024.77,0.0,-0.42078,0.00013,31.47958]
[1777450743077,36.13,77024.77,0.0,-0.42078,0.00013,31.47958]
[1777450748112,36.13,77021.31,0.0,-0.42124,0.00013,31.48555]
[1777450750149,36.13,77021.91,0.0,-0.42116,0.00013,31.48451]
[1777450750165,36.13,77023.61,0.0,-0.42093,0.00013,31.48154]
[1777450751133,36.13,77023.61,0.0,-0.42093,0.00013,31.48155]
[1777450754229,36.14,77025.45,0.0,-0.4207,0.00013,31.47863]
[1777450754244,36.14,77025.45,0.0,-0.4207,0.00013,31.47863]
[1777450755160,36.15,77025.45,0.0,-0.42071,0.00013,31.47884]
[1777450756680,36.16,77029.35,0.0,-0.4202,0.00013,31.47219]
[1777450756693,36.16,77029.35,0.0,-0.4202,0.00013,31.47219]
[1777450757170,36.16,77030.76,0.0,-0.42003,0.00013,31.46989]
[1777450760173,36.18,77039.27,0.0,-0.4189,0.00013,31.45501]
[1777450760403,36.18,77039.27,0.0,-0.4189,0.00013,31.45501]
[1777450760438,36.18,77039.27,0.0,-0.4189,0.00013,31.45501]
[1777450761174,36.18,77040.82,0.0,-0.4187,0.00013,31.45231]
[1777450765058,36.19,77041.34,0.0,-0.41865,0.00013,31.45161]
[1777450765071,36.19,77041.34,0.0,-0.41865,0.00013,31.45161]
[1777450765111,36.19,77041.34,0.0,-0.41865,0.00013,31.45169]
[1777450768169,36.2,77045.69,0.0,-0.41808,0.00013,31.44399]
[1777450768186,36.2,77046.69,0.0,-0.41795,0.00013,31.44228]
[1777450769183,36.2,77047.17,0.0,-0.4179,0.00013,31.44152]
[1777450770379,36.21,77047.94,0.0,-0.4178,0.00013,31.44022]
[1777450770416,36.21,77047.94,0.0,-0.4178,0.00013,31.44022]
[1777450771185,36.21,77049.45,0.0,-0.4176,0.00013,31.43474]
[1777450774188,36.23,77060.21,0.0,-0.41619,0.00013,31.41529]
[1777450776615,36.24,77063.61,0.0,-0.41576,0.00013,31.40933]
[1777450776646,36.24,77063.61,0.0,-0.41576,0.00013,31.40933]
[1777450777191,36.25,77062.31,0.0,-0.41594,0.00013,31.41197]
[1777450778373,36.25,77063.88,0.0,-0.41575,0.00013,31.40923]
[1777450784198,36.29,77067.51,0.0,-0.41533,0.00013,31.40356]
[1777450789203,36.32,77070.77,0.0,-0.41495,0.00013,31.39833]
[1777450791213,36.33,77067.19,0.0,-0.41545,0.00013,31.4054]
[1777450791241,36.33,77067.19,0.0,-0.41545,0.00013,31.4054]
[1777450792206,36.33,77068.29,0.0,-0.41531,0.00013,31.40347]
[1777450792217,36.33,77068.29,0.0,-0.41531,0.00013,31.40347]
[1777450792229,36.33,77068.29,0.0,-0.41531,0.00013,31.40347]
[1777450793207,36.34,77069.2,0.0,-0.41519,0.00013,31.4019]
[1777450798212,36.36,77074.45,0.0,-0.41454,0.00013,31.39271]
[1777450802668,36.38,77072.82,0.0,-0.41479,0.00013,31.39639]
[1777450804694,36.38,77064.75,0.0,-0.41587,0.00013,31.41172]
[1777450804722,36.38,77064.75,0.0,-0.41587,0.00013,31.41172]
[1777450805220,36.38,77063.45,0.0,-0.41605,0.00013,31.41418]
[1777450805729,36.38,77063.45,0.0,-0.41605,0.00013,31.41418]
[1777450806674,36.38,77063.36,0.0,-0.41606,0.00013,31.41436]
[1777450806867,36.38,77063.36,0.0,-0.41606,0.00013,31.41436]
[1777450808221,36.38,77062.9,0.0,-0.41612,0.00013,31.41525]
[1777450808223,36.38,77062.84,0.0,-0.41613,0.00013,31.41538]
[1777450810210,36.39,77061.43,0.0,-0.41632,0.00013,31.418]
[1777450810225,36.39,77060.34,0.0,-0.41647,0.00013,31.42003]
[1777450815230,36.39,77061.68,0.0,-0.41629,0.00013,31.41756]
[1777450817050,36.39,77067.44,0.0,-0.41552,0.00013,31.40685]
[1777450817151,36.39,77067.44,0.0,-0.41553,0.00013,31.40691]
[1777450817464,36.39,77067.44,0.0,-0.41553,0.00013,31.40691]
[1777450818233,36.39,77071.41,0.0,-0.415,0.00013,31.39952]
[1777450819356,36.39,77072.55,0.0,-0.41486,0.00013,31.39744]
[1777450819463,36.39,77072.55,0.0,-0.41486,0.00013,31.39744]
[1777450820235,36.4,77073.34,0.0,-0.41476,0.00013,31.39604]
[1777450820989,36.4,77073.34,0.0,-0.41476,0.00013,31.39604]
[1777450822020,36.4,77075.51,0.0,-0.41448,0.00013,31.39203]
[1777450823988,36.39,77080.43,0.0,-0.4138,0.00013,31.38225]
[1777450824239,36.39,77079.32,0.0,-0.41394,0.00013,31.3842]
[1777450825095,36.39,77079.32,0.0,-0.41394,0.00013,31.3842]
[1777450825136,36.38,77079.32,0.0,-0.41393,0.00013,31.38405]
[1777450827275,36.37,77079.62,0.0,-0.41387,0.00013,31.38317]
[1777450827473,36.37,77079.62,0.0,-0.41387,0.00013,31.38317]
[1777450828245,36.37,77080.07,0.0,-0.4138,0.00013,31.38209]
[1777450831122,36.36,77085.77,0.0,-0.41302,0.00013,31.37071]
[1777450832247,36.35,77085.77,0.0,-0.41301,0.00013,31.36772]
[1777450832249,36.35,77085.88,0.0,-0.41299,0.00013,31.36735]
[1777450835411,36.34,77088.9,0.0,-0.41257,0.00013,31.3611]
[1777450836253,36.33,77088.47,0.0,-0.41262,0.00013,31.36185]
[1777450836572,36.33,77088.47,0.0,-0.41262,0.00013,31.36185]
[1777450836686,36.33,77088.47,0.0,-0.41262,0.00013,31.36185]
[1777450837254,36.33,77092.7,0.0,-0.41205,0.00013,31.35347]
[1777450838398,36.33,77093.7,0.0,-0.41192,0.00013,31.35145]
[1777450839256,36.33,77094.24,0.0,-0.41184,0.00013,31.35026]
[1777450843383,36.32,77099.87,0.0,-0.41107,0.00013,31.33876]
[1777450844052,36.32,77099.87,0.0,-0.41107,0.00013,31.33876]
[1777450848430,36.31,77097.43,0.0,-0.41138,0.00013,31.34329]
[1777450849266,36.31,77097.33,0.0,-0.41139,0.00013,31.34342]
[1777450854271,36.3,77096.77,0.0,-0.41144,0.00013,31.34423]
[1777450859276,36.29,77099.8,0.0,-0.41103,0.00013,31.33797]
[1777450861655,36.29,77099.67,0.0,-0.41105,0.00013,31.33819]
[1777450862926,36.29,77099.13,0.0,-0.41112,0.00013,31.33924]
[1777450863280,36.29,77099.14,0.0,-0.41111,0.00013,31.33918]
[1777450864704,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450864991,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450865143,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450865154,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450865733,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450865744,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450866012,36.29,77100.57,0.0,-0.41092,0.00013,31.33631]
[1777450871288,36.3,77109.24,0.0,-0.40979,0.00013,31.31917]
[1777450876293,36.31,77110.15,0.0,-0.40968,0.00013,31.31761]
[1777450881299,36.32,77112.32,0.0,-0.40941,0.00013,31.31345]
[1777450884993,36.32,77111.5,0.0,-0.40953,0.00013,31.3153]
[1777450885303,36.32,77111.44,0.0,-0.40954,0.00013,31.31547]
[1777450888074,36.32,77111.07,0.0,-0.40959,0.00013,31.31631]
[1777450888306,36.33,77112.81,0.0,-0.40937,0.00013,31.31281]
[1777450890130,36.33,77115.46,0.0,-0.40902,0.00013,31.30746]
[1777450890308,36.33,77117.04,0.0,-0.40881,0.00013,31.30432]
[1777450894193,36.34,77114.02,0.0,-0.40922,0.00013,31.30789]
[1777450894236,36.34,77114.02,0.0,-0.40922,0.00013,31.30794]
[1777450899316,36.34,77113.58,0.0,-0.40929,0.00013,31.30903]
[1777450902296,36.34,77112.85,0.0,-0.40939,0.00013,31.31059]
[1777450903302,36.35,77113.07,0.0,-0.40936,0.00013,31.31017]
[1777450909237,36.24,77115.48,0.0,-0.40883,0.00013,31.30118]
[1777450913550,36.19,77112.8,0.0,-0.40908,0.00013,31.30481]
[1777450913703,36.19,77112.8,0.0,-0.40908,0.00013,31.30481]
[1777450914331,36.18,77108.3,0.0,-0.40966,0.00013,31.31364]
[1777450914498,36.18,77108.3,0.0,-0.40966,0.00013,31.31364]
[1777450915279,36.17,77108.3,0.0,-0.40964,0.00013,31.31325]
[1777450920317,36.12,77105.55,0.0,-0.40991,0.00013,31.31721]
[1777450921617,36.12,77105.29,0.0,-0.40993,0.00013,31.31747]
[1777450922775,36.11,77105.29,0.0,-0.40992,0.00013,31.31721]
[1777450923335,36.1,77105.29,0.0,-0.40991,0.00013,31.31696]
[1777450925745,36.09,77104.58,0.0,-0.40997,0.00013,31.31793]
[1777450926346,36.08,77103.03,0.0,-0.41017,0.00013,31.32089]
[1777450931351,36.07,77098.32,0.0,-0.41076,0.00013,31.32978]
[1777450932292,36.07,77098.32,0.0,-0.41076,0.00013,31.32978]
[1777450932346,36.07,77098.32,0.0,-0.41076,0.00013,31.32978]
[1777450932393,36.06,77097.45,0.0,-0.41087,0.00013,31.33144]
[1777450933353,36.06,77096.43,0.0,-0.41101,0.00013,31.33343]
[1777450933695,36.06,77096.43,0.0,-0.41101,0.00013,31.33343]
[1777450934354,36.06,77095.02,0.0,-0.41119,0.00013,31.33622]
[1777450934805,36.06,77095.02,0.0,-0.41119,0.00013,31.33622]
[1777450935530,36.06,77093.95,0.0,-0.41133,0.00013,31.33835]
[1777450935831,36.06,77093.95,0.0,-0.41133,0.00013,31.33835]
[1777450936068,36.06,77093.95,0.0,-0.41133,0.00013,31.33835]
[1777450936080,36.06,77093.95,0.0,-0.41133,0.00013,31.33835]
[1777450936356,36.06,77093.27,0.0,-0.41142,0.00013,31.3396]
[1777450937223,36.06,77093.27,0.0,-0.41142,0.00013,31.3396]
[1777450937243,36.06,77093.27,0.0,-0.41142,0.00013,31.3396]
[1777450937324,36.05,77093.27,0.0,-0.41141,0.00013,31.33952]
[1777450938336,36.05,77093.27,0.0,-0.41141,0.00013,31.33952]
[1777450938353,36.05,77093.27,0.0,-0.41141,0.00013,31.33952]
[1777450938358,36.05,77090.6,0.0,-0.41177,0.00013,31.34479]
[1777450939533,36.05,77089.85,0.0,-0.41186,0.00013,31.34623]
[1777450939568,36.05,77089.85,0.0,-0.41186,0.00013,31.34623]
[1777450940360,36.05,77087.82,0.0,-0.41214,0.00013,31.35026]
[1777450940646,36.05,77087.82,0.0,-0.41214,0.00013,31.35026]
[1777450940675,36.05,77087.82,0.0,-0.41214,0.00013,31.35026]
[1777450941361,36.05,77086.74,0.0,-0.41228,0.00013,31.3524]
[1777450941868,36.05,77086.74,0.0,-0.41228,0.00013,31.3524]
[1777450941889,36.05,77086.74,0.0,-0.41228,0.00013,31.3524]
[1777450942362,36.05,77086.24,0.0,-0.41235,0.00013,31.35338]
[1777450943061,36.05,77086.24,0.0,-0.41235,0.00013,31.35338]
[1777450943081,36.05,77086.24,0.0,-0.41235,0.00013,31.35338]
[1777450943363,36.05,77086.82,0.0,-0.41227,0.00013,31.35222]
[1777450944258,36.05,77086.82,0.0,-0.41227,0.00013,31.35222]
[1777450944276,36.05,77086.82,0.0,-0.41227,0.00013,31.35222]
[1777450944289,36.05,77086.82,0.0,-0.41227,0.00013,31.3522]
[1777450944620,36.05,77086.82,0.0,-0.41227,0.00013,31.3522]
[1777450944631,36.05,77086.82,0.0,-0.41227,0.00013,31.3522]
[1777450945365,36.05,77087.77,0.0,-0.41214,0.00013,31.35027]
[1777450945476,36.05,77087.77,0.0,-0.41214,0.00013,31.35027]
[1777450945494,36.05,77087.77,0.0,-0.41214,0.00013,31.35027]
[1777450946366,36.05,77087.69,0.0,-0.41215,0.00013,31.35042]
[1777450946778,36.05,77087.69,0.0,-0.41215,0.00013,31.35042]
[1777450946805,36.05,77087.69,0.0,-0.41215,0.00013,31.35042]
[1777450947367,36.05,77088.12,0.0,-0.41209,0.00013,31.34953]
[1777450948080,36.05,77088.12,0.0,-0.41209,0.00013,31.34953]
[1777450948112,36.05,77088.12,0.0,-0.41209,0.00013,31.34953]
[1777450948368,36.04,77088.04,0.0,-0.4121,0.00013,31.34966]
[1777450953373,36.05,77083.17,0.0,-0.41275,0.00013,31.35664]
[1777450958378,36.05,77081.75,0.0,-0.41295,0.00013,31.35963]
[1777450963235,36.06,77080.17,0.0,-0.41318,0.00013,31.36293]
[1777450968388,36.07,77075.86,0.0,-0.41378,0.00013,31.37185]
[1777450970688,36.08,77075.28,0.0,-0.41387,0.00013,31.37313]
[1777450970712,36.08,77075.28,0.0,-0.41387,0.00013,31.37313]
[1777450970734,36.08,77075.28,0.0,-0.41387,0.00013,31.37313]
[1777450971391,36.08,77073.71,0.0,-0.41409,0.00013,31.37629]
[1777450971957,36.08,77073.71,0.0,-0.41409,0.00013,31.37629]
[1777450971984,36.08,77073.71,0.0,-0.41409,0.00013,31.37629]
[1777450972392,36.09,77071.69,0.0,-0.41437,0.00013,31.38034]
[1777450975395,36.1,77063.3,0.0,-0.41551,0.00013,31.39667]
[1777450980400,36.1,77062.47,0.0,-0.41563,0.00013,31.3985]
[1777450980946,36.1,77062.47,0.0,-0.41563,0.00013,31.3985]
[1777450980972,36.1,77062.47,0.0,-0.41563,0.00013,31.3985]
[1777450981003,36.1,77062.47,0.0,-0.41563,0.00013,31.3985]
[1777450981401,36.1,77061.72,0.0,-0.41574,0.00013,31.39995]
[1777450982394,36.1,77061.72,0.0,-0.41574,0.00013,31.39995]
[1777450982402,36.1,77061.91,0.0,-0.41571,0.00013,31.39961]
[1777450982415,36.1,77061.91,0.0,-0.41571,0.00013,31.39961]
[1777450988409,36.1,77053.52,0.0,-0.41683,0.00013,31.41529]
[1777450993414,36.1,77055.4,0.0,-0.41657,0.00013,31.41164]
[1777450998419,36.1,77058.58,0.0,-0.41615,0.00013,31.40566]
[1777451001744,36.1,77054.32,0.0,-0.41672,0.00013,31.41361]
[1777451002146,36.1,77054.32,0.0,-0.41672,0.00013,31.41361]
[1777451002178,36.1,77054.32,0.0,-0.41672,0.00013,31.41361]
[1777451002423,36.1,77053.7,0.0,-0.4168,0.00013,31.41473]
[1777451003511,36.09,77052.58,0.0,-0.41694,0.00013,31.41678]
[1777451003520,36.09,77052.58,0.0,-0.41694,0.00013,31.41678]
[1777451003545,36.09,77052.58,0.0,-0.41694,0.00013,31.41678]
[1777451009430,36.08,77046.51,0.0,-0.41773,0.00013,31.4275]
[1777451014435,36.07,77048.94,0.0,-0.41738,0.00013,31.41989]
[1777451017758,36.08,77051.51,0.0,-0.41706,0.00013,31.41547]
[1777451017782,36.08,77051.51,0.0,-0.41706,0.00013,31.41547]
[1777451018439,36.09,77050.82,0.0,-0.41716,0.00013,31.41695]
[1777451018875,36.09,77050.82,0.0,-0.41716,0.00013,31.41695]
[1777451018887,36.09,77050.82,0.0,-0.41716,0.00013,31.41695]
[1777451019440,36.09,77051.33,0.0,-0.4171,0.00013,31.41617]
[1777451020115,36.09,77051.33,0.0,-0.4171,0.00013,31.41617]
[1777451020181,36.09,77051.33,0.0,-0.4171,0.00013,31.41617]
[1777451020213,36.09,77051.33,0.0,-0.4171,0.00013,31.41617]
[1777451020441,36.1,77050.74,0.0,-0.41719,0.00013,31.41744]
[1777451025446,36.12,77049.26,0.0,-0.41743,0.00013,31.42088]
[1777451026609,36.12,77049.12,0.0,-0.41746,0.00013,31.42125]
[1777451026635,36.12,77049.12,0.0,-0.41746,0.00013,31.42125]
[1777451027448,36.13,77048.53,0.0,-0.41754,0.00013,31.42243]
[1777451031050,36.14,77049.14,0.0,-0.41748,0.00013,31.42159]
[1777451031079,36.14,77049.14,0.0,-0.41748,0.00013,31.42159]
[1777451035367,36.12,77053.38,0.0,-0.41688,0.00013,31.4132]
[1777451036562,36.09,77054.25,0.0,-0.41671,0.00013,31.41081]
[1777451036598,36.09,77054.25,0.0,-0.41671,0.00013,31.41081]
[1777451037376,36.09,77054.25,0.0,-0.41671,0.00013,31.41081]
[1777451037457,36.08,77054.78,0.0,-0.41662,0.00013,31.40945]
[1777451040284,36.06,77054.29,0.0,-0.41665,0.00013,31.40968]
[1777451043357,36.03,77056.09,0.0,-0.41634,0.00013,31.4053]
[1777451046318,36.01,77050.42,0.0,-0.41706,0.00013,31.41518]
[1777451051115,35.98,77046.98,0.0,-0.41748,0.00013,31.42074]
[1777451051141,35.98,77046.98,0.0,-0.41748,0.00013,31.42074]
[1777451051471,35.97,77046.21,0.0,-0.41758,0.00013,31.42205]
[1777451051689,35.97,77046.21,0.0,-0.41758,0.00013,31.42205]
[1777451051703,35.97,77046.21,0.0,-0.41758,0.00013,31.42205]
[1777451052472,35.97,77045.53,0.0,-0.41765,0.00013,31.42304]
[1777451054328,35.96,77041.47,0.0,-0.41819,0.00013,31.43032]
[1777451054346,35.96,77041.47,0.0,-0.41819,0.00013,31.43032]
[1777451054388,35.96,77041.47,0.0,-0.41819,0.00013,31.43032]
[1777451054459,35.95,77041.47,0.0,-0.41818,0.00013,31.43014]
[1777451055411,35.95,77041.47,0.0,-0.41818,0.00013,31.43014]
[1777451055427,35.95,77041.47,0.0,-0.41818,0.00013,31.43014]
[1777451055470,35.95,77041.47,0.0,-0.41817,0.00013,31.42998]
[1777451055705,35.95,77041.47,0.0,-0.41817,0.00013,31.42998]
[1777451055725,35.95,77041.47,0.0,-0.41817,0.00013,31.42998]
[1777451056476,35.94,77040.86,0.0,-0.41824,0.00014,31.43093]
[1777451061481,35.92,77042.01,0.0,-0.41804,0.00014,31.42802]
[1777451066486,35.89,77043.43,0.0,-0.4178,0.00014,31.42461]
[1777451066691,35.89,77043.43,0.0,-0.4178,0.00014,31.42461]
[1777451066727,35.89,77043.43,0.0,-0.4178,0.00014,31.42461]
[1777451067487,35.89,77043.64,0.0,-0.41777,0.00014,31.42422]
[1777451072492,35.89,77043.14,0.0,-0.41783,0.00014,31.42227]
[1777451074987,35.9,77043.2,0.0,-0.41784,0.00014,31.42249]
[1777451075021,35.9,77043.2,0.0,-0.41784,0.00014,31.42249]
[1777451075495,35.91,77047.54,0.0,-0.41727,0.00014,31.41478]
[1777451076117,35.91,77047.54,0.0,-0.41727,0.00014,31.41478]
[1777451078202,35.93,77049.22,0.0,-0.41709,0.00013,31.41232]
[1777451083457,35.99,77047.69,0.0,-0.41739,0.00013,31.41685]
[1777451087113,36.01,77047.21,0.0,-0.4175,0.00013,31.41841]
[1777451087329,36.01,77047.21,0.0,-0.4175,0.00013,31.41841]
[1777451087360,36.01,77047.21,0.0,-0.4175,0.00013,31.41841]
[1777451087485,36.02,77047.21,0.0,-0.41751,0.00013,31.41862]
[1777451088570,36.01,77047.86,0.0,-0.41741,0.00013,31.41729]
[1777451088586,36.01,77047.86,0.0,-0.41741,0.00013,31.41729]
[1777451089176,36.01,77047.86,0.0,-0.41741,0.00013,31.41729]
[1777451089499,36.01,77047.86,0.0,-0.41741,0.00013,31.4172]
[1777451090505,36.01,77058.33,0.0,-0.41599,0.00013,31.39751]
[1777451094273,36.0,77058.26,0.0,-0.41599,0.00013,31.39742]
[1777451094293,36.0,77058.26,0.0,-0.41599,0.00013,31.39742]
[1777451094518,36.0,77057.53,0.0,-0.41608,0.00013,31.39871]
[1777451096714,35.99,77057.55,0.0,-0.41607,0.00013,31.3985]
[1777451096751,35.99,77057.55,0.0,-0.41607,0.00013,31.3985]
[1777451097355,35.99,77057.55,0.0,-0.41607,0.00013,31.3985]
[1777451097381,35.99,77057.55,0.0,-0.41607,0.00013,31.3985]
[1777451097450,35.99,77057.55,0.0,-0.41607,0.00013,31.39842]
[1777451102526,35.98,77060.19,0.0,-0.41569,0.00013,31.39309]
[1777451106462,35.97,77060.07,0.0,-0.4157,0.00013,31.39319]
[1777451106487,35.97,77060.07,0.0,-0.4157,0.00013,31.39319]
[1777451106500,35.97,77060.07,0.0,-0.4157,0.00013,31.39317]
[1777451109639,35.97,77065.18,0.0,-0.41501,0.00013,31.3834]
[1777451112687,35.97,77061.78,0.0,-0.41547,0.00013,31.38986]
[1777451112717,35.97,77061.78,0.0,-0.41547,0.00013,31.38986]
[1777451113537,35.97,77062.21,0.0,-0.41541,0.00013,31.38903]
[1777451118542,35.97,77062.56,0.0,-0.41536,0.00013,31.3883]
[1777451123547,35.97,77061.61,0.0,-0.41548,0.00013,31.38999]
[1777451125865,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451125885,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451126204,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451126242,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451126399,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451126421,35.97,77064.48,0.0,-0.41509,0.00013,31.38451]
[1777451126550,35.97,77066.16,0.0,-0.41487,0.00013,31.38129]
[1777451126900,35.97,77066.16,0.0,-0.41487,0.00013,31.38129]
[1777451126928,35.97,77066.16,0.0,-0.41487,0.00013,31.38129]
[1777451127551,35.97,77067.31,0.0,-0.41471,0.00013,31.37911]
[1777451128962,35.97,77067.73,0.0,-0.41466,0.00013,31.37835]
[1777451128980,35.97,77067.73,0.0,-0.41466,0.00013,31.37835]
[1777451129553,35.97,77068.4,0.0,-0.41457,0.00013,31.37708]
[1777451134558,35.98,77069.38,0.0,-0.41444,0.00013,31.37256]
[1777451135169,35.98,77069.38,0.0,-0.41444,0.00013,31.37256]
[1777451136574,35.98,77073.47,0.0,-0.4139,0.00013,31.36473]
[1777451136587,35.98,77073.47,0.0,-0.4139,0.00013,31.36473]
[1777451137561,35.98,77073.53,0.0,-0.4139,0.00013,31.36468]
[1777451142566,36.0,77079.96,0.0,-0.41306,0.00013,31.35265]
[1777451144261,36.0,77079.96,0.0,-0.41306,0.00013,31.35265]
[1777451144284,36.0,77079.96,0.0,-0.41306,0.00013,31.35265]
[1777451144568,36.0,77079.23,0.0,-0.41317,0.00013,31.35428]
[1777451146617,36.01,77080.03,0.0,-0.41308,0.00013,31.3529]
[1777451146631,36.01,77080.03,0.0,-0.41308,0.00013,31.3529]
[1777451147559,36.01,77080.03,0.0,-0.41308,0.00013,31.353]
[1777451152576,36.03,77083.19,0.0,-0.41269,0.00013,31.34726]
[1777451152955,36.03,77083.19,0.0,-0.41269,0.00013,31.34726]
[1777451152972,36.03,77083.19,0.0,-0.41269,0.00013,31.34726]
[1777451153577,36.02,77083.57,0.0,-0.41263,0.00013,31.34647]
[1777451156399,36.02,77084.93,0.0,-0.41244,0.00013,31.34366]
[1777451156425,36.02,77084.93,0.0,-0.41244,0.00013,31.34366]
[1777451156497,36.02,77084.93,0.0,-0.41244,0.00013,31.34355]
[1777451156674,36.02,77084.93,0.0,-0.41244,0.00013,31.34355]
[1777451156693,36.02,77084.93,0.0,-0.41244,0.00013,31.34355]
[1777451157499,36.01,77084.93,0.0,-0.41243,0.00013,31.34342]
[1777451158437,36.01,77084.93,0.0,-0.41243,0.00013,31.34342]
[1777451158450,36.01,77084.93,0.0,-0.41243,0.00013,31.34342]
[1777451158512,36.01,77084.93,0.0,-0.41242,0.00013,31.34331]
[1777451163587,36.0,77085.99,0.0,-0.41226,0.00013,31.34077]
[1777451165565,36.0,77085.34,0.0,-0.41234,0.00013,31.34202]
[1777451165582,36.0,77085.34,0.0,-0.41234,0.00013,31.34202]
[1777451165589,36.0,77087.6,0.0,-0.41204,0.00013,31.33746]
[1777451170594,35.99,77087.67,0.0,-0.41201,0.00013,31.33701]
[1777451175599,35.98,77086.57,0.0,-0.41215,0.00013,31.33904]
[1777451175814,35.98,77086.57,0.0,-0.41215,0.00013,31.33904]
[1777451175839,35.98,77086.57,0.0,-0.41215,0.00013,31.33904]
[1777451176600,35.98,77086.25,0.0,-0.41219,0.00013,31.33965]
[1777451176625,35.98,77086.25,0.0,-0.41219,0.00013,31.33965]
[1777451176663,35.98,77086.25,0.0,-0.41219,0.00013,31.33965]
[1777451177601,35.98,77086.68,0.0,-0.41213,0.00013,31.33876]
[1777451182606,35.98,77086.27,0.0,-0.41218,0.00013,31.33946]
[1777451187611,35.98,77086.1,0.0,-0.4122,0.00013,31.33973]
[1777451188877,35.98,77086.09,0.0,-0.4122,0.00013,31.33973]
[1777451188906,35.98,77086.09,0.0,-0.4122,0.00013,31.33973]
[1777451189613,35.98,77086.3,0.0,-0.41217,0.00013,31.3393]
[1777451189898,35.98,77086.3,0.0,-0.41217,0.00013,31.3393]
[1777451189912,35.98,77086.3,0.0,-0.41217,0.00013,31.3393]
[1777451190614,35.98,77086.27,0.0,-0.41217,0.00013,31.33934]
[1777451195619,35.97,77086.48,0.0,-0.41213,0.00013,31.33601]
[1777451199623,35.98,77076.72,0.0,-0.41345,0.00013,31.35545]
[1777451204628,35.99,77076.47,0.0,-0.41351,0.00013,31.35642]
[1777451209633,36.0,77077.21,0.0,-0.41343,0.00013,31.35531]
[1777451214638,36.01,77077.78,0.0,-0.41337,0.00013,31.35441]
[1777451216520,36.01,77077.59,0.0,-0.4134,0.00013,31.35483]
[1777451216564,36.01,77077.59,0.0,-0.4134,0.00013,31.35483]
[1777451216622,36.01,77077.59,0.0,-0.4134,0.00013,31.35488]
[1777451217888,36.01,77076.56,0.0,-0.41354,0.00013,31.35695]
[1777451217905,36.01,77076.56,0.0,-0.41354,0.00013,31.35695]
[1777451218401,36.01,77076.56,0.0,-0.41354,0.00013,31.35695]
[1777451223650,36.02,77073.37,0.0,-0.41399,0.00013,31.36356]
[1777451226500,36.03,77075.57,0.0,-0.4137,0.00013,31.35936]
[1777451226520,36.03,77075.57,0.0,-0.4137,0.00013,31.35936]
[1777451226560,36.03,77075.57,0.0,-0.4137,0.00013,31.35939]
[1777451230628,36.03,77076.37,0.0,-0.4136,0.00013,31.35791]
[1777451230654,36.03,77076.37,0.0,-0.4136,0.00013,31.35791]
[1777451230657,36.02,77076.48,0.0,-0.41357,0.00013,31.35736]
[1777451231632,36.02,77076.48,0.0,-0.41357,0.00013,31.35736]
[1777451231670,36.01,77076.89,0.0,-0.41349,0.00013,31.35625]
[1777451232659,36.0,77077.11,0.0,-0.41345,0.00013,31.35552]
[1777451233648,36.0,77077.11,0.0,-0.41345,0.00013,31.35552]
[1777451233665,35.99,77077.03,0.0,-0.41344,0.00013,31.35539]
[1777451234661,35.98,77077.55,0.0,-0.41336,0.00013,31.35409]
[1777451239665,35.95,77078.87,0.0,-0.4131,0.00013,31.35013]
[1777451245592,35.91,77079.77,0.0,-0.4129,0.00013,31.34695]
[1777451248966,35.89,77080.08,0.0,-0.41283,0.00013,31.34576]
[1777451249002,35.89,77080.08,0.0,-0.41283,0.00013,31.34576]
[1777451249621,35.88,77080.08,0.0,-0.41282,0.00013,31.34558]
[1777451253067,35.87,77082.25,0.0,-0.41249,0.00013,31.33794]
[1777451253082,35.87,77082.25,0.0,-0.41249,0.00013,31.33794]
[1777451253647,35.87,77082.25,0.0,-0.41248,0.00013,31.3378]
[1777451258683,35.85,77082.05,0.0,-0.41247,0.00013,31.33758]
[1777451263689,35.83,77081.82,0.0,-0.41247,0.00013,31.33748]
[1777451268694,35.82,77081.28,0.0,-0.41252,0.00014,31.3381]
[1777451273699,35.81,77082.67,0.0,-0.41231,0.00014,31.33494]
[1777451278704,35.8,77082.42,0.0,-0.41233,0.00014,31.33515]
[1777451283709,35.79,77081.22,0.0,-0.41248,0.00014,31.33728]
[1777451289715,35.78,77080.09,0.0,-0.41261,0.00014,31.3392]
[1777451294720,35.77,77075.24,0.0,-0.41324,0.00014,31.34841]
[1777451299725,35.76,77077.29,0.0,-0.41295,0.00014,31.34404]
[1777451304730,35.76,77079.47,0.0,-0.41264,0.00014,31.3395]
[1777451309735,35.75,77079.16,0.0,-0.41268,0.00014,31.33999]
[1777451314739,35.75,77079.53,0.0,-0.41261,0.00014,31.33631]
[1777451319744,35.75,77079.82,0.0,-0.41257,0.00014,31.33564]
[1777451324749,35.75,77080.22,0.0,-0.41251,0.00014,31.33479]
[1777451329754,35.75,77081.27,0.0,-0.41237,0.00014,31.3327]
[1777451334759,35.75,77080.89,0.0,-0.41242,0.00014,31.3334]
[1777451336354,35.74,77080.84,0.0,-0.41242,0.00014,31.33343]
[1777451336372,35.74,77080.84,0.0,-0.41242,0.00014,31.33343]
[1777451336550,35.74,77080.84,0.0,-0.41242,0.00014,31.33343]
[1777451336578,35.74,77080.84,0.0,-0.41242,0.00014,31.33343]
[1777451336761,35.74,77082.15,0.0,-0.41224,0.00014,31.33075]
[1777451339443,35.74,77082.47,0.0,-0.41219,0.00014,31.33001]
[1777451339476,35.74,77082.47,0.0,-0.41219,0.00014,31.33001]
[1777451339764,35.74,77082.53,0.0,-0.41218,0.00014,31.32986]
[1777451341477,35.74,77082.37,0.0,-0.4122,0.00014,31.33014]
[1777451341490,35.74,77082.37,0.0,-0.4122,0.00014,31.33014]
[1777451341766,35.74,77082.56,0.0,-0.41218,0.00014,31.32971]
[1777451346771,35.72,77082.38,0.0,-0.41217,0.00014,31.32956]
[1777451351776,35.7,77082.67,0.0,-0.41208,0.00014,31.32801]
[1777451356781,35.67,77083.86,0.0,-0.41187,0.00014,31.32477]
[1777451361786,35.65,77084.33,0.0,-0.41176,0.00014,31.32308]
[1777451366791,35.64,77082.41,0.0,-0.41199,0.00014,31.32641]
[1777451371797,35.63,77081.75,0.0,-0.41206,0.00014,31.32451]
[1777451371833,35.63,77081.75,0.0,-0.41206,0.00014,31.32451]
[1777451371849,35.63,77081.75,0.0,-0.41206,0.00014,31.32451]
[1777451372798,35.62,77081.87,0.0,-0.41204,0.00014,31.3242]
[1777451372833,35.62,77081.87,0.0,-0.41204,0.00014,31.3242]
[1777451372850,35.62,77081.87,0.0,-0.41204,0.00014,31.3242]
[1777451373799,35.62,77081.64,0.0,-0.41206,0.00014,31.32462]
[1777451377898,35.62,77082.14,0.0,-0.41198,0.00014,31.32337]
[1777451377908,35.62,77082.14,0.0,-0.41198,0.00014,31.32337]
[1777451378804,35.62,77081.99,0.0,-0.412,0.00014,31.32363]
[1777451383809,35.6,77082.37,0.0,-0.41192,0.00014,31.3223]
[1777451388814,35.59,77082.57,0.0,-0.41187,0.00014,31.32143]
[1777451393819,35.58,77082.62,0.0,-0.41184,0.00014,31.32092]
[1777451399100,35.57,77082.55,0.0,-0.41183,0.00014,31.32081]
[1777451400117,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400175,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400377,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400402,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400409,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400445,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400739,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400770,35.57,77082.55,0.0,-0.41183,0.00014,31.32075]
[1777451400778,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451400904,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451400922,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451401335,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451401353,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451401703,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451401743,35.57,77082.55,0.0,-0.41182,0.00014,31.3207]
[1777451401805,35.56,77082.55,0.0,-0.41182,0.00014,31.32059]
[1777451402828,35.57,77067.07,0.0,-0.41393,0.00014,31.35168]
[1777451407833,35.58,77063.82,0.0,-0.4144,0.00014,31.35855]
[1777451412834,35.59,77062.91,0.0,-0.41454,0.00014,31.36066]
[1777451412852,35.59,77062.52,0.0,-0.4146,0.00014,31.36149]
[1777451413838,35.59,77059.8,0.0,-0.41497,0.00014,31.36677]
[1777451414322,35.59,77059.8,0.0,-0.41497,0.00014,31.36677]
[1777451414348,35.59,77059.8,0.0,-0.41497,0.00014,31.36677]
[1777451414545,35.59,77059.8,0.0,-0.41497,0.00014,31.36677]
[1777451414559,35.59,77059.8,0.0,-0.41497,0.00014,31.36677]
[1777451414778,35.59,77059.8,0.0,-0.41497,0.00014,31.36681]
[1777451415840,35.59,77050.3,0.0,-0.41627,0.00014,31.38521]
[1777451421823,35.61,77048.82,0.0,-0.4165,0.00014,31.38848]
[1777451422743,35.61,77048.82,0.0,-0.4165,0.00014,31.38848]
[1777451422764,35.61,77048.82,0.0,-0.4165,0.00014,31.38848]
[1777451422829,35.61,77048.82,0.0,-0.4165,0.00014,31.38855]
[1777451423856,35.61,77048.82,0.0,-0.4165,0.00014,31.38857]
[1777451423894,35.61,77048.82,0.0,-0.4165,0.00014,31.38857]
[1777451424843,35.61,77048.82,0.0,-0.4165,0.00014,31.38859]
[1777451425011,35.61,77048.82,0.0,-0.4165,0.00014,31.38859]
[1777451425045,35.61,77048.82,0.0,-0.4165,0.00014,31.38859]
[1777451425850,35.61,77052.55,0.0,-0.41599,0.00014,31.38148]
[1777451426166,35.61,77052.55,0.0,-0.41599,0.00014,31.38148]
[1777451426197,35.61,77052.55,0.0,-0.41599,0.00014,31.38148]
[1777451426851,35.61,77052.45,0.0,-0.41601,0.00014,31.38171]
[1777451427343,35.61,77052.45,0.0,-0.41601,0.00014,31.38171]
[1777451427378,35.61,77052.45,0.0,-0.41601,0.00014,31.38171]
[1777451427852,35.62,77052.83,0.0,-0.41597,0.00014,31.38114]
[1777451428498,35.62,77052.83,0.0,-0.41597,0.00014,31.38114]
[1777451428537,35.62,77052.83,0.0,-0.41597,0.00014,31.38114]
[1777451428853,35.62,77053.86,0.0,-0.41584,0.00014,31.37929]
[1777451433858,35.64,77057.99,0.0,-0.4153,0.00014,31.369]
[1777451438863,35.65,77056.74,0.0,-0.41549,0.00014,31.37174]
[1777451443868,35.64,77054.33,0.0,-0.41581,0.00014,31.37628]
[1777451448873,35.64,77055.39,0.0,-0.41565,0.00014,31.374]
[1777451451004,35.63,77055.59,0.0,-0.41562,0.00014,31.37352]
[1777451451021,35.63,77055.59,0.0,-0.41562,0.00014,31.37352]
[1777451451876,35.63,77055.71,0.0,-0.4156,0.00014,31.37325]
[1777451456881,35.62,77057.59,0.0,-0.41533,0.00014,31.36939]
[1777451458267,35.62,77059.17,0.0,-0.41511,0.00014,31.36624]
[1777451458281,35.62,77059.17,0.0,-0.41511,0.00014,31.36624]
[1777451458883,35.62,77059.18,0.0,-0.4151,0.00014,31.36616]
[1777451463888,35.61,77058.79,0.0,-0.41514,0.00014,31.3666]
[1777451467281,35.61,77056.48,0.0,-0.41545,0.00014,31.37094]
[1777451467293,35.61,77056.48,0.0,-0.41545,0.00014,31.37094]
[1777451467892,35.61,77056.3,0.0,-0.41547,0.00014,31.37127]
[1777451472157,35.6,77056.54,0.0,-0.41543,0.00014,31.37072]
[1777451472182,35.6,77056.54,0.0,-0.41543,0.00014,31.37072]
[1777451472897,35.6,77055.58,0.0,-0.41556,0.00014,31.37257]
[1777451473363,35.6,77055.58,0.0,-0.41556,0.00014,31.37257]
[1777451473384,35.6,77055.58,0.0,-0.41556,0.00014,31.37257]
[1777451473898,35.6,77051.53,0.0,-0.41612,0.00014,31.38038]
[1777451474372,35.6,77051.53,0.0,-0.41612,0.00014,31.38038]
[1777451474390,35.6,77051.53,0.0,-0.41612,0.00014,31.38038]
[1777451474899,35.61,77047.8,0.0,-0.41663,0.00014,31.38757]
[1777451477434,35.61,77047.64,0.0,-0.41666,0.00014,31.38804]
[1777451477473,35.61,77047.64,0.0,-0.41666,0.00014,31.38804]
[1777451477902,35.61,77048.28,0.0,-0.41658,0.00014,31.38688]
[1777451482907,35.62,77047.61,0.0,-0.41668,0.00014,31.38845]
[1777451487468,35.63,77047.78,0.0,-0.41667,0.00014,31.38833]
[1777451487496,35.63,77047.78,0.0,-0.41667,0.00014,31.38833]
[1777451487897,35.62,77047.78,0.0,-0.41666,0.00014,31.38805]
[1777451489271,35.61,77047.44,0.0,-0.41669,0.00014,31.38844]
[1777451489294,35.61,77047.44,0.0,-0.41669,0.00014,31.38844]
[1777451490363,35.61,77040.94,0.0,-0.41756,0.00014,31.40054]
[1777451490401,35.61,77040.94,0.0,-0.41756,0.00014,31.40054]
[1777451490915,35.6,77039.18,0.0,-0.4178,0.00014,31.4037]
[1777451495920,35.58,77038.37,0.0,-0.41787,0.00014,31.40179]
[1777451496186,35.58,77038.37,0.0,-0.41787,0.00014,31.40179]
[1777451496219,35.58,77038.37,0.0,-0.41787,0.00014,31.40179]
[1777451496922,35.58,77037.96,0.0,-0.41792,0.00014,31.40247]
[1777451501927,35.57,77037.75,0.0,-0.41792,0.00014,31.40243]
[1777451503020,35.57,77037.46,0.0,-0.41795,0.00014,31.4029]
[1777451503042,35.57,77037.46,0.0,-0.41795,0.00014,31.4029]
[1777451503928,35.56,77037.81,0.0,-0.4179,0.00014,31.40218]
[1777451508933,35.52,77038.33,0.0,-0.41775,0.00014,31.39983]
[1777451512171,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512191,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512293,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512310,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512491,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512516,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512773,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512783,35.49,77038.1,0.0,-0.41773,0.00014,31.39943]
[1777451512874,35.48,77038.1,0.0,-0.41772,0.00014,31.39918]
[1777451513405,35.48,77038.1,0.0,-0.41772,0.00014,31.39918]
[1777451513430,35.48,77038.1,0.0,-0.41772,0.00014,31.39918]
[1777451513796,35.48,77038.1,0.0,-0.41772,0.00014,31.39918]
[1777451513819,35.48,77038.1,0.0,-0.41772,0.00014,31.39918]
[1777451513897,35.48,77038.1,0.0,-0.4177,0.00014,31.39892]
[1777451514035,35.48,77038.1,0.0,-0.4177,0.00014,31.39892]
[1777451514057,35.48,77038.1,0.0,-0.4177,0.00014,31.39892]
[1777451514259,35.48,77038.1,0.0,-0.4177,0.00014,31.39892]
[1777451514819,35.48,77038.1,0.0,-0.4177,0.00014,31.39892]
[1777451514920,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515034,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515111,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515184,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515220,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515338,35.48,77038.1,0.0,-0.4177,0.00014,31.39888]
[1777451515940,35.49,77040.79,0.0,-0.41736,0.00014,31.39429]
[1777451516067,35.49,77040.79,0.0,-0.41736,0.00014,31.39429]
[1777451516091,35.49,77040.79,0.0,-0.41736,0.00014,31.39429]
[1777451516325,35.49,77040.79,0.0,-0.41736,0.00014,31.39429]
[1777451516347,35.49,77040.79,0.0,-0.41736,0.00014,31.39429]
[1777451516941,35.5,77029.56,0.0,-0.41892,0.00014,31.41561]
[1777451517942,35.51,77020.94,0.0,-0.42011,0.00014,31.43165]
[1777451522947,35.55,77018.23,0.0,-0.42055,0.00014,31.43765]
[1777451526951,35.57,77010.74,0.0,-0.42161,0.00014,31.45151]
[1777451528507,35.57,77009.86,0.0,-0.42174,0.00014,31.45316]
[1777451528540,35.57,77009.86,0.0,-0.42174,0.00014,31.45316]
[1777451528845,35.57,77009.86,0.0,-0.42174,0.00014,31.45326]
[1777451529097,35.57,77009.86,0.0,-0.42174,0.00014,31.45326]
[1777451533666,35.58,77007.45,0.0,-0.42209,0.00014,31.45777]
[1777451533702,35.58,77007.45,0.0,-0.42209,0.00014,31.45777]
[1777451533867,35.58,77007.45,0.0,-0.42209,0.00014,31.45777]
[1777451533958,35.59,77006.76,0.0,-0.42219,0.00014,31.45903]
[1777451535177,35.59,77005.01,0.0,-0.42243,0.00014,31.46212]
[1777451535200,35.59,77005.01,0.0,-0.42243,0.00014,31.46212]
[1777451535960,35.59,77003.07,0.0,-0.4227,0.00014,31.46552]
[1777451536652,35.59,77003.07,0.0,-0.4227,0.00014,31.46552]
[1777451536687,35.59,77003.07,0.0,-0.4227,0.00014,31.46552]
[1777451536788,35.59,77003.07,0.0,-0.4227,0.00014,31.46552]
[1777451536889,35.59,77003.07,0.0,-0.4227,0.00014,31.46553]
[1777451541966,35.59,77001.88,0.0,-0.42286,0.00014,31.46764]
[1777451544379,35.59,76998.85,0.0,-0.42328,0.00014,31.47284]
[1777451544401,35.59,76998.85,0.0,-0.42328,0.00014,31.47284]
[1777451544604,35.59,76998.85,0.0,-0.42328,0.00014,31.47284]
[1777451544969,35.59,76998.24,0.0,-0.42336,0.00014,31.47387]
[1777451545740,35.59,76998.24,0.0,-0.42336,0.00014,31.47387]
[1777451545755,35.59,76998.24,0.0,-0.42336,0.00014,31.47387]
[1777451545950,35.59,76998.24,0.0,-0.42336,0.00014,31.47383]
[1777451546971,35.58,76990.52,0.0,-0.42441,0.00014,31.48692]
[1777451547823,35.58,76990.52,0.0,-0.42441,0.00014,31.48692]
[1777451547855,35.58,76990.52,0.0,-0.42441,0.00014,31.48692]
[1777451547876,35.58,76990.52,0.0,-0.42441,0.00014,31.48692]
[1777451548032,35.58,76990.52,0.0,-0.42441,0.00014,31.48692]
[1777451548973,35.58,76982.34,0.0,-0.42552,0.00014,31.5004]
[1777451549448,35.58,76982.34,0.0,-0.42552,0.00014,31.5004]
[1777451549974,35.57,76978.25,0.0,-0.42607,0.00014,31.50701]
[1777451554005,35.55,76976.17,0.0,-0.42631,0.00014,31.50704]
[1777451554038,35.55,76976.17,0.0,-0.42631,0.00014,31.50704]
[1777451554081,35.55,76976.17,0.0,-0.42631,0.00014,31.50704]
[1777451554979,35.54,76976.24,0.0,-0.42629,0.00014,31.50681]
[1777451557668,35.53,76975.53,0.0,-0.42637,0.00014,31.50772]
[1777451557708,35.53,76975.53,0.0,-0.42637,0.00014,31.50772]
[1777451557876,35.53,76975.53,0.0,-0.42636,0.00014,31.5076]
[1777451562987,35.51,76974.17,0.0,-0.42651,0.00014,31.50929]
[1777451567992,35.49,76976.06,0.0,-0.42623,0.00014,31.50577]
[1777451572997,35.47,76975.53,0.0,-0.42628,0.00014,31.50629]
[1777451578235,35.47,76976.47,0.0,-0.42613,0.00014,31.50453]
[1777451578246,35.47,76976.47,0.0,-0.42613,0.00014,31.50453]
[1777451578282,35.47,76976.47,0.0,-0.42613,0.00014,31.50453]
[1777451578921,35.46,76976.47,0.0,-0.42613,0.00014,31.50445]
[1777451581276,35.46,76981.49,0.0,-0.42543,0.00014,31.49609]
[1777451581294,35.46,76981.49,0.0,-0.42543,0.00014,31.49609]
[1777451582008,35.46,76981.09,0.0,-0.42549,0.00014,31.49674]
[1777451583311,35.46,76981.09,0.0,-0.42549,0.00014,31.49672]
[1777451583335,35.46,76981.09,0.0,-0.42549,0.00014,31.49672]
[1777451583502,35.46,76981.09,0.0,-0.42549,0.00014,31.49672]
[1777451585479,35.45,76972.66,0.0,-0.42664,0.00014,31.51052]
[1777451585508,35.45,76972.66,0.0,-0.42664,0.00014,31.51052]
[1777451585598,35.45,76972.66,0.0,-0.42664,0.00014,31.51052]
[1777451585745,35.45,76972.66,0.0,-0.42664,0.00014,31.51052]
[1777451585774,35.45,76972.66,0.0,-0.42664,0.00014,31.51052]
[1777451585971,35.46,76972.66,0.0,-0.42665,0.00014,31.51061]
[1777451586501,35.46,76972.66,0.0,-0.42665,0.00014,31.51061]
[1777451586514,35.46,76972.66,0.0,-0.42665,0.00014,31.51061]
[1777451587013,35.46,76971.62,0.0,-0.4268,0.00014,31.51243]
[1777451592019,35.48,76971.92,0.0,-0.42678,0.00014,31.51238]
[1777451597033,35.5,76969.93,0.0,-0.42708,0.00014,31.51595]
[1777451602038,35.51,76969.86,0.0,-0.42712,0.00014,31.51645]
[1777451603700,35.51,76969.87,0.0,-0.42712,0.00014,31.51652]
[1777451603735,35.51,76969.87,0.0,-0.42712,0.00014,31.51652]
[1777451604040,35.52,76969.67,0.0,-0.42715,0.00014,31.51692]
[1777451604813,35.52,76969.67,0.0,-0.42715,0.00014,31.51692]
[1777451604829,35.52,76969.67,0.0,-0.42715,0.00014,31.51692]
[1777451605041,35.52,76970.25,0.0,-0.42708,0.00014,31.51606]
[1777451605905,35.52,76970.25,0.0,-0.42708,0.00014,31.51606]
[1777451605931,35.52,76970.25,0.0,-0.42708,0.00014,31.51606]
[1777451605955,35.52,76970.25,0.0,-0.42708,0.00014,31.51613]
[1777451607123,35.53,76970.31,0.0,-0.42708,0.00014,31.5161]
[1777451607145,35.53,76970.31,0.0,-0.42708,0.00014,31.5161]
[1777451608044,35.53,76972.32,0.0,-0.42681,0.00014,31.51292]
[1777451608236,35.53,76972.32,0.0,-0.42681,0.00014,31.51292]
[1777451608269,35.53,76972.32,0.0,-0.42681,0.00014,31.51292]
[1777451609045,35.53,76972.52,0.0,-0.42679,0.00014,31.51267]
[1777451609434,35.53,76972.52,0.0,-0.42679,0.00014,31.51267]
[1777451609454,35.53,76972.52,0.0,-0.42679,0.00014,31.51267]
[1777451610046,35.54,76972.34,0.0,-0.42682,0.00014,31.51303]
[1777451616052,35.55,76971.34,0.0,-0.42697,0.00014,31.51218]
[1777451617017,35.55,76971.34,0.0,-0.42697,0.00014,31.51218]
[1777451617044,35.55,76971.34,0.0,-0.42697,0.00014,31.51218]
[1777451617053,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451617089,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451617666,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451617698,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451618010,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451618026,35.55,76971.58,0.0,-0.42694,0.00014,31.51185]
[1777451622042,35.56,76972.27,0.0,-0.42686,0.00014,31.51093]
[1777451622058,35.56,76972.22,0.0,-0.42687,0.00014,31.51105]
[1777451622072,35.56,76972.22,0.0,-0.42687,0.00014,31.51105]
[1777451628064,35.57,76972.33,0.0,-0.42687,0.00014,31.51111]
[1777451633069,35.58,76976.69,0.0,-0.42629,0.00014,31.50421]
[1777451638074,35.59,76978.0,0.0,-0.42613,0.00014,31.50235]
[1777451644080,35.61,76978.33,0.0,-0.4261,0.00014,31.50208]
[1777451648007,35.61,76976.02,0.0,-0.42642,0.00014,31.50595]
[1777451648052,35.61,76976.02,0.0,-0.42642,0.00014,31.50595]
[1777451648084,35.61,76975.32,0.0,-0.42652,0.00014,31.5071]
[1777451648102,35.61,76975.32,0.0,-0.42652,0.00014,31.5071]
[1777451651087,35.6,76960.61,0.0,-0.42853,0.00014,31.53058]
[1777451652545,35.6,76959.85,0.0,-0.42863,0.00014,31.5317]
[1777451652562,35.6,76959.85,0.0,-0.42863,0.00014,31.5317]
[1777451653089,35.6,76960.6,0.0,-0.42852,0.00014,31.53046]
[1777451658094,35.59,76961.03,0.0,-0.42844,0.00014,31.52948]
[1777451660659,35.58,76960.58,0.0,-0.4285,0.00014,31.53008]
[1777451660689,35.58,76960.58,0.0,-0.4285,0.00014,31.53008]
[1777451661097,35.58,76960.18,0.0,-0.42855,0.00014,31.53065]
[1777451664597,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451664693,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451664872,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451664972,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665747,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665779,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665784,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665809,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665839,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451665868,35.58,76960.95,0.0,-0.42844,0.00014,31.52945]
[1777451666102,35.58,76959.55,0.0,-0.42864,0.00014,31.53167]
[1777451671107,35.57,76955.77,0.0,-0.42914,0.00014,31.53462]
[1777451673853,35.57,76959.35,0.0,-0.42865,0.00014,31.529]
[1777451673889,35.57,76959.35,0.0,-0.42865,0.00014,31.529]
[1777451674110,35.57,76959.49,0.0,-0.42863,0.00014,31.52878]
[1777451674874,35.57,76959.49,0.0,-0.42863,0.00014,31.52878]
[1777451674897,35.57,76959.49,0.0,-0.42863,0.00014,31.52878]
[1777451675055,35.57,76959.49,0.0,-0.42863,0.00014,31.52878]
[1777451675111,35.57,76959.51,0.0,-0.42863,0.00014,31.52876]
[1777451680116,35.57,76957.39,0.0,-0.42892,0.00014,31.53205]
[1777451685121,35.57,76954.72,0.0,-0.42928,0.00014,31.53615]
[1777451687063,35.57,76953.98,0.0,-0.42938,0.00014,31.53728]
[1777451687085,35.57,76953.98,0.0,-0.42938,0.00014,31.53728]
[1777451687123,35.57,76953.9,0.0,-0.42939,0.00014,31.53738]
[1777451692128,35.56,76953.97,0.0,-0.42937,0.00014,31.53715]
[1777451697133,35.56,76957.98,0.0,-0.42882,0.00014,31.53087]
[1777451701530,35.56,76958.26,0.0,-0.42878,0.00014,31.53045]
[1777451701559,35.56,76958.26,0.0,-0.42878,0.00014,31.53045]
[1777451701962,35.56,76958.26,0.0,-0.42878,0.00014,31.53045]
[1777451707143,35.56,76965.37,0.0,-0.4278,0.00014,31.51917]
[1777451708418,35.56,76965.3,0.0,-0.42782,0.00014,31.51938]
[1777451708436,35.56,76965.3,0.0,-0.42782,0.00014,31.51938]
[1777451708517,35.56,76965.3,0.0,-0.42782,0.00014,31.51938]
[1777451709145,35.57,76966.12,0.0,-0.42771,0.00014,31.51816]
[1777451714150,35.58,76963.68,0.0,-0.42807,0.00014,31.52242]
[1777451716492,35.59,76963.23,0.0,-0.42814,0.00014,31.52324]
[1777451716514,35.59,76963.23,0.0,-0.42814,0.00014,31.52324]
[1777451717153,35.59,76963.2,0.0,-0.42815,0.00014,31.52334]
[1777451722158,35.6,76964.33,0.0,-0.42801,0.00014,31.5218]
[1777451727163,35.61,76963.5,0.0,-0.42814,0.00014,31.52333]
[1777451732168,35.62,76963.17,0.0,-0.42819,0.00014,31.52117]
[1777451737173,35.62,76963.55,0.0,-0.42815,0.00014,31.52069]
[1777451742178,35.63,76960.58,0.0,-0.42856,0.00014,31.52546]
[1777451747183,35.63,76959.78,0.0,-0.42868,0.00014,31.52691]
[1777451747896,35.63,76959.78,0.0,-0.42868,0.00014,31.52691]
[1777451747916,35.63,76959.78,0.0,-0.42868,0.00014,31.52691]
[1777451748074,35.63,76959.78,0.0,-0.42868,0.00014,31.52691]
[1777451748184,35.64,76960.14,0.0,-0.42863,0.00014,31.52637]
[1777451748552,35.64,76960.14,0.0,-0.42863,0.00014,31.52637]
[1777451748600,35.64,76960.14,0.0,-0.42863,0.00014,31.52637]
[1777451748659,35.64,76960.14,0.0,-0.42863,0.00014,31.52637]
[1777451749116,35.63,76960.14,0.0,-0.42863,0.00014,31.52636]
[1777451749356,35.63,76960.14,0.0,-0.42863,0.00014,31.52636]
[1777451749387,35.63,76960.14,0.0,-0.42863,0.00014,31.52636]
[1777451750186,35.64,76940.93,0.0,-0.43127,0.00014,31.55591]
[1777451750288,35.64,76940.93,0.0,-0.43127,0.00014,31.55591]
[1777451750348,35.64,76940.93,0.0,-0.43127,0.00014,31.55591]
[1777451750465,35.64,76940.93,0.0,-0.43127,0.00014,31.55591]
[1777451751133,35.64,76940.93,0.0,-0.43128,0.00014,31.55593]
[1777451751603,35.64,76940.93,0.0,-0.43128,0.00014,31.55593]
[1777451751633,35.64,76940.93,0.0,-0.43128,0.00014,31.55593]
[1777451752140,35.64,76940.93,0.0,-0.43128,0.00014,31.55594]
[1777451753189,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753372,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753391,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753555,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753598,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753668,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451753687,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451754125,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451754158,35.64,76929.83,0.0,-0.4328,0.00014,31.57234]
[1777451754182,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754415,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754437,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754631,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754694,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754830,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451754874,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451755021,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451755052,35.64,76929.83,0.0,-0.4328,0.00014,31.57233]
[1777451755161,35.63,76929.83,0.0,-0.43279,0.00014,31.57219]
[1777451755237,35.63,76929.83,0.0,-0.43279,0.00014,31.57219]
[1777451757261,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757274,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757735,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757768,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757876,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757918,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451757982,35.62,76929.83,0.0,-0.43278,0.00014,31.57205]
[1777451758183,35.62,76929.83,0.0,-0.43278,0.00014,31.572]
[1777451759953,35.62,76929.83,0.0,-0.43277,0.00014,31.57197]
[1777451759986,35.62,76929.83,0.0,-0.43277,0.00014,31.57197]
[1777451759994,35.62,76929.83,0.0,-0.43277,0.00014,31.57197]
[1777451760024,35.62,76929.83,0.0,-0.43277,0.00014,31.57197]
[1777451760136,35.62,76929.83,0.0,-0.43277,0.00014,31.57197]
[1777451760196,35.62,76929.83,0.0,-0.43277,0.00014,31.57194]
[1777451761199,35.62,76952.79,0.0,-0.42962,0.00014,31.53745]
[1777451762703,35.62,76955.76,0.0,-0.42921,0.00014,31.53285]
[1777451762720,35.62,76955.76,0.0,-0.42921,0.00014,31.53285]
[1777451762733,35.62,76955.76,0.0,-0.42921,0.00014,31.53285]
[1777451762747,35.62,76955.76,0.0,-0.42921,0.00014,31.53285]
[1777451762867,35.62,76955.76,0.0,-0.42921,0.00014,31.53285]
[1777451763213,35.62,76956.6,0.0,-0.42909,0.00014,31.53151]
[1777451763351,35.62,76956.6,0.0,-0.42909,0.00014,31.53151]
[1777451763369,35.62,76956.6,0.0,-0.42909,0.00014,31.53151]
[1777451763552,35.62,76956.6,0.0,-0.42909,0.00014,31.53151]
[1777451764214,35.61,76961.24,0.0,-0.42845,0.00014,31.52416]
[1777451764623,35.61,76961.24,0.0,-0.42845,0.00014,31.52416]
[1777451764656,35.61,76961.24,0.0,-0.42845,0.00014,31.52416]
[1777451765215,35.61,76963.96,0.0,-0.42807,0.00014,31.5198]
[1777451765741,35.61,76963.96,0.0,-0.42807,0.00014,31.5198]
[1777451765762,35.61,76963.96,0.0,-0.42807,0.00014,31.5198]
[1777451766216,35.61,76964.88,0.0,-0.42794,0.00014,31.51828]
[1777451766832,35.61,76964.88,0.0,-0.42794,0.00014,31.51828]
[1777451766862,35.61,76964.88,0.0,-0.42794,0.00014,31.51828]
[1777451767217,35.61,76966.4,0.0,-0.42773,0.00014,31.51582]
[1777451768050,35.61,76966.4,0.0,-0.42773,0.00014,31.51582]
[1777451768081,35.61,76966.4,0.0,-0.42773,0.00014,31.51582]
[1777451768218,35.61,76970.5,0.0,-0.42717,0.00014,31.50924]
[1777451769247,35.61,76969.72,0.0,-0.42727,0.00014,31.51047]
[1777451769269,35.61,76969.72,0.0,-0.42727,0.00014,31.51047]
[1777451770220,35.61,76968.35,0.0,-0.42746,0.00014,31.51264]
[1777451770356,35.61,76968.35,0.0,-0.42746,0.00014,31.51264]
[1777451770383,35.61,76968.35,0.0,-0.42746,0.00014,31.51264]
[1777451771533,35.61,76962.83,0.0,-0.42823,0.00014,31.52157]
[1777451771573,35.61,76962.83,0.0,-0.42823,0.00014,31.52157]
[1777451775225,35.61,76965.53,0.0,-0.42785,0.00014,31.51722]
[1777451775653,35.61,76965.53,0.0,-0.42785,0.00014,31.51722]
[1777451775672,35.61,76965.53,0.0,-0.42785,0.00014,31.51722]
[1777451775818,35.61,76965.53,0.0,-0.42785,0.00014,31.51722]
[1777451776226,35.6,76964.38,0.0,-0.428,0.00014,31.51895]
[1777451776673,35.6,76964.38,0.0,-0.428,0.00014,31.51895]
[1777451776715,35.6,76964.38,0.0,-0.428,0.00014,31.51895]
[1777451777227,35.6,76964.85,0.0,-0.42793,0.00014,31.51813]
[1777451777710,35.6,76964.85,0.0,-0.42793,0.00014,31.51813]
[1777451777722,35.6,76964.85,0.0,-0.42793,0.00014,31.51813]
[1777451777805,35.6,76964.85,0.0,-0.42793,0.00014,31.51813]
[1777451778228,35.6,76965.66,0.0,-0.42782,0.00014,31.51676]
[1777451783232,35.58,76966.6,0.0,-0.42767,0.00014,31.51493]
[1777451788237,35.58,76968.04,0.0,-0.42746,0.00014,31.51256]
[1777451794243,35.59,76964.43,0.0,-0.42797,0.00014,31.51573]
[1777451799093,35.59,76961.26,0.0,-0.42841,0.00014,31.52078]
[1777451799132,35.59,76961.26,0.0,-0.42841,0.00014,31.52078]
[1777451799195,35.59,76961.26,0.0,-0.42841,0.00014,31.52078]
[1777451804254,35.59,76957.14,0.0,-0.42897,0.00014,31.52718]
[1777451808258,35.58,76964.69,0.0,-0.42792,0.00014,31.51506]
[1777451813263,35.58,76968.43,0.0,-0.42741,0.00014,31.5092]
[1777451818268,35.59,76960.75,0.0,-0.42847,0.00014,31.52146]
[1777451823273,35.58,76958.39,0.0,-0.42878,0.00014,31.52502]
[1777451826549,35.58,76963.3,0.0,-0.42811,0.00014,31.51735]
[1777451826562,35.58,76963.3,0.0,-0.42811,0.00014,31.51735]
[1777451826669,35.58,76963.3,0.0,-0.42811,0.00014,31.51735]
[1777451827277,35.59,76966.73,0.0,-0.42765,0.00014,31.51194]
[1777451827799,35.59,76966.73,0.0,-0.42765,0.00014,31.51194]
[1777451827820,35.59,76966.73,0.0,-0.42765,0.00014,31.51194]
[1777451828278,35.59,76969.5,0.0,-0.42727,0.00014,31.50755]
[1777451833283,35.58,76971.09,0.0,-0.42704,0.00014,31.50475]
[1777451838288,35.57,76973.59,0.0,-0.42668,0.00014,31.50051]
[1777451843293,35.57,76975.75,0.0,-0.42639,0.00014,31.49702]
[1777451843904,35.57,76975.75,0.0,-0.42639,0.00014,31.49702]
[1777451843926,35.57,76975.75,0.0,-0.42639,0.00014,31.49702]
[1777451844294,35.58,76976.39,0.0,-0.42631,0.00014,31.49608]
[1777451849299,35.6,76977.94,0.0,-0.42612,0.00014,31.494]
[1777451851929,35.6,76978.66,0.0,-0.42603,0.00014,31.49018]
[1777451851947,35.6,76978.66,0.0,-0.42603,0.00014,31.49018]
[1777451852107,35.6,76978.66,0.0,-0.42603,0.00014,31.49018]
[1777451852208,35.61,76978.66,0.0,-0.42604,0.00014,31.49026]
[1777451854206,35.61,76979.13,0.0,-0.42598,0.00014,31.48958]
[1777451854231,35.61,76979.13,0.0,-0.42598,0.00014,31.48958]
[1777451854304,35.61,76979.36,0.0,-0.42595,0.00014,31.48929]
[1777451857678,35.62,76979.81,0.0,-0.42591,0.00014,31.48878]
[1777451857709,35.62,76979.81,0.0,-0.42591,0.00014,31.48878]
[1777451858308,35.63,76980.12,0.0,-0.42587,0.00014,31.48835]
[1777451860188,35.63,76980.11,0.0,-0.42588,0.00014,31.48843]
[1777451860204,35.63,76980.11,0.0,-0.42588,0.00014,31.48843]
[1777451860249,35.63,76980.11,0.0,-0.42588,0.00014,31.48851]
[1777451865315,35.64,76975.13,0.0,-0.42658,0.00014,31.49696]
[1777451866242,35.64,76975.13,0.0,-0.42658,0.00014,31.49696]
[1777451866278,35.64,76975.13,0.0,-0.42658,0.00014,31.49696]
[1777451866300,35.64,76975.13,0.0,-0.42658,0.00014,31.49695]
[1777451868318,35.64,76967.48,0.0,-0.42763,0.00014,31.50924]
[1777451873323,35.64,76969.99,0.0,-0.42728,0.00014,31.5051]
[1777451874334,35.64,76970.55,0.0,-0.4272,0.00014,31.5042]
[1777451874370,35.64,76970.55,0.0,-0.4272,0.00014,31.5042]
[1777451874497,35.64,76970.55,0.0,-0.4272,0.00014,31.5042]
[1777451875325,35.64,76970.35,0.0,-0.42723,0.00014,31.50452]
[1777451880330,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880524,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880548,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880596,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880676,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880827,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451880880,35.64,76969.9,0.0,-0.42729,0.00014,31.50525]
[1777451881331,35.63,76968.38,0.0,-0.42749,0.00014,31.50756]
[1777451882332,35.63,76977.82,0.0,-0.42619,0.00014,31.49221]
[1777451885577,35.63,76983.55,0.0,-0.4254,0.00014,31.48273]
[1777451885589,35.63,76983.55,0.0,-0.4254,0.00014,31.48273]
[1777451885593,35.63,76983.55,0.0,-0.4254,0.00014,31.48273]
[1777451885627,35.63,76983.55,0.0,-0.4254,0.00014,31.48273]
[1777451886336,35.63,76983.25,0.0,-0.42545,0.00014,31.48322]
[1777451886708,35.63,76983.25,0.0,-0.42545,0.00014,31.48322]
[1777451886725,35.63,76983.25,0.0,-0.42545,0.00014,31.48322]
[1777451887337,35.62,76985.8,0.0,-0.42508,0.00014,31.47873]
[1777451887675,35.62,76985.8,0.0,-0.42508,0.00014,31.47873]
[1777451887702,35.62,76985.8,0.0,-0.42508,0.00014,31.47873]
[1777451888338,35.61,76987.95,0.0,-0.42477,0.00014,31.47492]
[1777451893343,35.57,76987.38,0.0,-0.42478,0.00014,31.47488]
[1777451898348,35.54,76988.05,0.0,-0.42464,0.00014,31.47297]
[1777451903353,35.52,76989.76,0.0,-0.42437,0.00014,31.46946]
[1777451904945,35.51,76989.68,0.0,-0.42437,0.00014,31.46948]
[1777451904958,35.51,76989.68,0.0,-0.42437,0.00014,31.46948]
[1777451905039,35.51,76989.68,0.0,-0.42437,0.00014,31.46948]
[1777451905355,35.51,76989.73,0.0,-0.42436,0.00014,31.4693]
[1777451905950,35.51,76989.73,0.0,-0.42436,0.00014,31.4693]
[1777451905966,35.51,76989.73,0.0,-0.42436,0.00014,31.4693]
[1777451906356,35.5,76989.71,0.0,-0.42435,0.00014,31.46923]
[1777451912261,35.49,76990.28,0.0,-0.42424,0.00014,31.46494]
[1777451916674,35.48,76990.36,0.0,-0.42421,0.00014,31.46455]
[1777451916693,35.48,76990.36,0.0,-0.42421,0.00014,31.46455]
[1777451917297,35.47,76990.36,0.0,-0.42421,0.00014,31.4645]
[1777451918147,35.47,76990.36,0.0,-0.42421,0.00014,31.4645]
[1777451918181,35.47,76990.36,0.0,-0.42421,0.00014,31.4645]
[1777451918303,35.47,76990.36,0.0,-0.4242,0.00014,31.46444]
[1777451923342,35.46,76990.38,0.0,-0.42418,0.00014,31.46417]
[1777451924019,35.46,76990.38,0.0,-0.42418,0.00014,31.46417]
[1777451924043,35.46,76990.38,0.0,-0.42418,0.00014,31.46417]
[1777451924255,35.46,76990.38,0.0,-0.42418,0.00014,31.46417]
[1777451924279,35.46,76990.38,0.0,-0.42418,0.00014,31.46417]
[1777451924356,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451924544,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451924572,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451924836,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451924866,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451925130,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451925162,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451925340,35.46,76990.38,0.0,-0.42418,0.00014,31.46413]
[1777451925355,35.46,76990.38,0.0,-0.42418,0.00014,31.4641]
[1777451925383,35.46,76990.38,0.0,-0.42418,0.00014,31.4641]
[1777451925572,35.46,76990.38,0.0,-0.42418,0.00014,31.4641]
[1777451926300,35.46,76990.38,0.0,-0.42418,0.00014,31.4641]
[1777451926324,35.46,76990.38,0.0,-0.42418,0.00014,31.4641]
[1777451926363,35.46,76990.38,0.0,-0.42418,0.00014,31.46406]
[1777451926489,35.46,76990.38,0.0,-0.42418,0.00014,31.46406]
[1777451932382,35.45,76992.51,0.0,-0.42387,0.00014,31.46025]
[1777451932390,35.45,76992.51,0.0,-0.42387,0.00014,31.46025]
[1777451932410,35.45,76992.51,0.0,-0.42387,0.00014,31.46025]
[1777451933383,35.45,76994.75,0.0,-0.42356,0.00014,31.45641]
[1777451934461,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451934483,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451934569,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451934606,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451934797,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451934814,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451935026,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451935052,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451935248,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451935258,35.45,76996.43,0.0,-0.42333,0.00014,31.45352]
[1777451935350,35.45,76996.43,0.0,-0.42334,0.00014,31.45354]
[1777451935456,35.45,76996.43,0.0,-0.42334,0.00014,31.45354]
[1777451935493,35.45,76996.43,0.0,-0.42334,0.00014,31.45354]
[1777451935686,35.45,76996.43,0.0,-0.42334,0.00014,31.45354]
[1777451936386,35.45,76996.4,0.0,-0.42334,0.00014,31.45361]
[1777451940390,35.45,76987.83,0.0,-0.42451,0.00014,31.4682]
[1777451945395,35.44,76980.24,0.0,-0.42554,0.00014,31.48061]
[1777451946644,35.43,76980.46,0.0,-0.4255,0.00014,31.48016]
[1777451946676,35.43,76980.46,0.0,-0.4255,0.00014,31.48016]
[1777451946842,35.43,76980.46,0.0,-0.4255,0.00014,31.48016]
[1777451947073,35.43,76980.46,0.0,-0.4255,0.00014,31.48016]
[1777451947093,35.43,76980.46,0.0,-0.4255,0.00014,31.48016]
[1777451947326,35.43,76980.46,0.0,-0.4255,0.00014,31.48009]
[1777451948352,35.43,76980.46,0.0,-0.4255,0.00014,31.48009]
[1777451948369,35.43,76980.46,0.0,-0.4255,0.00014,31.48009]
[1777451948398,35.43,76980.41,0.0,-0.4255,0.00014,31.48009]
[1777451951699,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451951726,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451951785,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451951813,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451952364,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451952376,35.42,76979.64,0.0,-0.42559,0.00014,31.48114]
[1777451952402,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952595,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952612,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952816,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952848,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952887,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451952909,35.42,76979.22,0.0,-0.42564,0.00014,31.48178]
[1777451953403,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953543,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953562,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953815,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953830,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953874,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451953893,35.41,76978.95,0.0,-0.42567,0.00014,31.48216]
[1777451956634,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451956661,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451956766,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451956782,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451956969,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451956990,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451957186,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451957231,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451957398,35.4,76977.33,0.0,-0.42588,0.00014,31.48463]
[1777451957407,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451957441,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451957702,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451957737,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451957852,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451957888,35.4,76976.57,0.0,-0.42598,0.00014,31.48582]
[1777451958408,35.4,76973.05,0.0,-0.42646,0.00014,31.49152]
[1777451958537,35.4,76973.05,0.0,-0.42646,0.00014,31.49152]
[1777451958569,35.4,76973.05,0.0,-0.42646,0.00014,31.49152]
[1777451959409,35.41,76972.48,0.0,-0.42656,0.00014,31.49274]
[1777451964414,35.46,76972.32,0.0,-0.42666,0.00014,31.49421]
[1777451969419,35.49,76975.84,0.0,-0.42624,0.00014,31.48931]
[1777451974424,35.5,76975.26,0.0,-0.42632,0.00014,31.48765]
[1777451979429,35.51,76975.94,0.0,-0.42624,0.00014,31.4867]
[1777451984434,35.51,76977.08,0.0,-0.42609,0.00014,31.48493]
[1777451989439,35.51,76979.21,0.0,-0.42579,0.00014,31.48126]
[1777451990239,35.51,76979.21,0.0,-0.42579,0.00014,31.48126]
[1777451990261,35.51,76979.21,0.0,-0.42579,0.00014,31.48126]
[1777451990395,35.51,76979.21,0.0,-0.42579,0.00014,31.48126]
[1777451990440,35.5,76979.72,0.0,-0.42571,0.00014,31.48025]
[1777451993334,35.49,76983.48,0.0,-0.42517,0.00014,31.47371]
[1777451993369,35.49,76983.48,0.0,-0.42517,0.00014,31.47371]
[1777451993435,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993456,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993490,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993505,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993517,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993708,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993723,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993965,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451993991,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451994160,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451994170,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451994380,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451994407,35.49,76983.48,0.0,-0.42517,0.00014,31.47358]
[1777451994444,35.48,76983.09,0.0,-0.42521,0.00014,31.47413]
[1777451994785,35.48,76983.09,0.0,-0.42521,0.00014,31.47413]
[1777451996224,35.48,76983.27,0.0,-0.42518,0.00014,31.4737]
[1777451996258,35.48,76983.27,0.0,-0.42518,0.00014,31.4737]
[1777451996422,35.48,76983.27,0.0,-0.42518,0.00014,31.4737]
[1777451996446,35.47,76982.84,0.0,-0.42523,0.00014,31.4743]
[1777452001451,35.46,76982.13,0.0,-0.42531,0.00014,31.4752]
[1777452005982,35.46,76982.67,0.0,-0.42524,0.00014,31.47437]
[1777452006005,35.46,76982.67,0.0,-0.42524,0.00014,31.47437]
[1777452006049,35.46,76982.67,0.0,-0.42524,0.00014,31.47437]
[1777452006459,35.46,76982.63,0.0,-0.42525,0.00014,31.47444]
[1777452011464,35.46,76985.11,0.0,-0.4249,0.00014,31.47026]
[1777452016469,35.44,76981.08,0.0,-0.42542,0.00014,31.47652]
[1777452018859,35.44,76982.24,0.0,-0.42525,0.00014,31.47441]
[1777452018879,35.44,76982.24,0.0,-0.42525,0.00014,31.47441]
[1777452019472,35.43,76982.32,0.0,-0.42524,0.00014,31.47419]
[1777452022928,35.42,76981.83,0.0,-0.42529,0.00014,31.47479]
[1777452022949,35.42,76981.83,0.0,-0.42529,0.00014,31.47479]
[1777452023476,35.42,76982.31,0.0,-0.42522,0.00014,31.4739]
[1777452024829,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452024840,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025045,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025077,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025126,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025170,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025199,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025227,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025256,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025293,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025394,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025723,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025733,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452025967,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026000,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026233,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026265,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026451,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026454,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026474,35.42,76982.33,0.0,-0.42521,0.00014,31.47381]
[1777452026479,35.42,76982.41,0.0,-0.4252,0.00014,31.47361]
[1777452031484,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452032126,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452032163,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452032181,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452033104,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452033115,35.45,76979.87,0.0,-0.4256,0.00014,31.47594]
[1777452033486,35.46,76973.14,0.0,-0.42654,0.00014,31.48723]
[1777452035141,35.46,76971.05,0.0,-0.42683,0.00014,31.49072]
[1777452035166,35.46,76971.05,0.0,-0.42683,0.00014,31.49072]
[1777452035330,35.46,76971.05,0.0,-0.42683,0.00014,31.49072]
[1777452035431,35.46,76971.05,0.0,-0.42684,0.00014,31.49077]
[1777452037770,35.47,76969.06,0.0,-0.42712,0.00014,31.49409]
[1777452037800,35.47,76969.06,0.0,-0.42712,0.00014,31.49409]
[1777452038491,35.47,76969.01,0.0,-0.42712,0.00014,31.4942]
[1777452044330,35.47,76969.61,0.0,-0.42705,0.00014,31.49337]
[1777452044350,35.47,76969.61,0.0,-0.42705,0.00014,31.49337]
[1777452046804,35.47,76981.93,0.0,-0.42535,0.00014,31.47305]
[1777452046833,35.47,76981.93,0.0,-0.42535,0.00014,31.47305]
[1777452046884,35.47,76981.93,0.0,-0.42535,0.00014,31.47305]
[1777452047414,35.47,76981.93,0.0,-0.42535,0.00014,31.47305]
[1777452047424,35.47,76981.93,0.0,-0.42535,0.00014,31.47305]
[1777452047500,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047511,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047541,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047745,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047778,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047966,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452047987,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452048346,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452048374,35.47,76982.36,0.0,-0.42529,0.00014,31.47221]
[1777452048448,35.46,76982.36,0.0,-0.42528,0.00014,31.4721]
[1777452048577,35.46,76982.36,0.0,-0.42528,0.00014,31.4721]
[1777452048610,35.46,76982.36,0.0,-0.42528,0.00014,31.4721]
[1777452048795,35.46,76982.36,0.0,-0.42528,0.00014,31.4721]
[1777452048817,35.46,76982.36,0.0,-0.42528,0.00014,31.4721]
[1777452049502,35.46,76982.45,0.0,-0.42526,0.00014,31.47184]
[1777452054507,35.44,76983.92,0.0,-0.42503,0.00014,31.46891]
[1777452056449,35.44,76984.01,0.0,-0.42501,0.00014,31.46868]
[1777452056488,35.44,76984.01,0.0,-0.42501,0.00014,31.46868]
[1777452056509,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056603,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056634,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056759,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056783,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056833,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452056871,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452057152,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452057172,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452057358,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452057378,35.44,76983.91,0.0,-0.42502,0.00014,31.46876]
[1777452057479,35.43,76983.91,0.0,-0.42501,0.00014,31.46868]
[1777452058456,35.43,76983.91,0.0,-0.42501,0.00014,31.46868]
[1777452058472,35.43,76983.91,0.0,-0.42501,0.00014,31.46868]
[1777452058511,35.43,76984.26,0.0,-0.42496,0.00014,31.46803]
[1777452058778,35.43,76984.26,0.0,-0.42496,0.00014,31.46803]
[1777452058795,35.43,76984.26,0.0,-0.42496,0.00014,31.46803]
[1777452059147,35.43,76984.26,0.0,-0.42496,0.00014,31.46803]
[1777452059181,35.43,76984.26,0.0,-0.42496,0.00014,31.46803]
[1777452059512,35.43,76984.72,0.0,-0.42489,0.00014,31.46719]
[1777452064517,35.42,76983.6,0.0,-0.42503,0.00014,31.46878]
[1777452069522,35.4,76980.76,0.0,-0.4254,0.00014,31.47322]
[1777452074527,35.39,76981.33,0.0,-0.4253,0.00014,31.472]
[1777452079532,35.38,76981.5,0.0,-0.42526,0.00014,31.47149]
[1777452082185,35.38,76981.48,0.0,-0.42526,0.00014,31.47144]
[1777452082224,35.38,76981.48,0.0,-0.42526,0.00014,31.47144]
[1777452082535,35.38,76981.7,0.0,-0.42523,0.00014,31.47103]
[1777452085472,35.38,76991.76,0.0,-0.42384,0.00014,31.45402]
[1777452087351,35.38,76992.57,0.0,-0.42374,0.00014,31.45266]
[1777452092520,35.39,76990.21,0.0,-0.42406,0.00014,31.454]
[1777452097551,35.39,76991.5,0.0,-0.42389,0.00014,31.45186]
[1777452100230,35.39,76991.43,0.0,-0.4239,0.00014,31.452]
[1777452100266,35.39,76991.43,0.0,-0.4239,0.00014,31.452]
[1777452100357,35.39,76991.43,0.0,-0.4239,0.00014,31.452]
[1777452100554,35.39,76992.19,0.0,-0.4238,0.00014,31.45072]
[1777452105559,35.4,76991.98,0.0,-0.42383,0.00014,31.45118]
[1777452110564,35.4,76988.82,0.0,-0.42427,0.00014,31.4566]
[1777452111479,35.4,76988.82,0.0,-0.42427,0.00014,31.4566]
[1777452116570,35.39,76988.4,0.0,-0.42432,0.00014,31.45725]
[1777452121575,35.39,76987.88,0.0,-0.42439,0.00014,31.45806]
[1777452126580,35.39,76987.96,0.0,-0.42437,0.00014,31.45786]
[1777452131585,35.39,76987.55,0.0,-0.42443,0.00014,31.4585]
[1777452133924,35.38,76986.91,0.0,-0.42451,0.00014,31.45955]
[1777452134117,35.38,76986.91,0.0,-0.42451,0.00014,31.45955]
[1777452137038,35.38,76982.91,0.0,-0.42506,0.00014,31.46619]
[1777452137077,35.38,76982.91,0.0,-0.42506,0.00014,31.46619]
[1777452137591,35.38,76983.8,0.0,-0.42493,0.00014,31.46465]
[1777452142595,35.37,76980.62,0.0,-0.42535,0.00014,31.46976]
[1777452147600,35.36,76980.42,0.0,-0.42537,0.00014,31.46986]
[1777452153606,35.35,76981.44,0.0,-0.42521,0.00014,31.46515]
[1777452155252,35.35,76981.84,0.0,-0.42515,0.00014,31.46442]
[1777452155280,35.35,76981.84,0.0,-0.42515,0.00014,31.46442]
[1777452155382,35.35,76981.84,0.0,-0.42515,0.00014,31.46442]
[1777452155397,35.35,76981.84,0.0,-0.42515,0.00014,31.46442]
[1777452155602,35.35,76981.84,0.0,-0.42515,0.00014,31.46442]
[1777452155608,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452155633,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452155971,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452155986,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452156428,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452156457,35.35,76986.24,0.0,-0.42454,0.00014,31.45699]
[1777452156609,35.35,76986.77,0.0,-0.42447,0.00014,31.45609]
[1777452156623,35.35,76986.77,0.0,-0.42447,0.00014,31.45609]
[1777452156666,35.35,76986.77,0.0,-0.42447,0.00014,31.45609]
[1777452156983,35.35,76986.77,0.0,-0.42447,0.00014,31.45609]
[1777452156995,35.35,76986.77,0.0,-0.42447,0.00014,31.45609]
[1777452157610,35.35,76986.8,0.0,-0.42447,0.00014,31.45604]
[1777452162615,35.35,76985.42,0.0,-0.42466,0.00014,31.4584]
[1777452167024,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167060,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167085,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167119,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167320,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167356,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167532,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167599,35.35,76985.36,0.0,-0.42467,0.00014,31.45849]
[1777452167614,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452167743,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452167783,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452167810,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452167950,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452167963,35.35,76985.36,0.0,-0.42466,0.00014,31.45848]
[1777452168621,35.35,76981.17,0.0,-0.42524,0.00014,31.46552]
[1777452170458,35.35,76974.69,0.0,-0.42613,0.00014,31.47626]
[1777452170491,35.35,76974.69,0.0,-0.42613,0.00014,31.47626]
[1777452170625,35.34,76966.49,0.0,-0.42726,0.00014,31.48961]
[1777452170803,35.34,76966.49,0.0,-0.42726,0.00014,31.48961]
[1777452170817,35.34,76966.49,0.0,-0.42726,0.00014,31.48961]
[1777452171626,35.34,76967.06,0.0,-0.42717,0.00014,31.48857]
[1777452176631,35.32,76965.95,0.0,-0.42729,0.00014,31.48985]
[1777452181636,35.3,76969.07,0.0,-0.42683,0.00014,31.48435]
[1777452186641,35.28,76967.99,0.0,-0.42695,0.00014,31.48575]
[1777452191646,35.27,76966.03,0.0,-0.4272,0.00014,31.48861]
[1777452196598,35.26,76966.22,0.0,-0.42716,0.00014,31.48806]
[1777452196636,35.26,76966.22,0.0,-0.42716,0.00014,31.48806]
[1777452196667,35.26,76970.61,0.0,-0.42655,0.00014,31.48083]
[1777452196692,35.26,76970.61,0.0,-0.42655,0.00014,31.48083]
[1777452196791,35.26,76970.61,0.0,-0.42655,0.00014,31.48083]
[1777452197652,35.26,76971.49,0.0,-0.42643,0.00014,31.47936]
[1777452200655,35.27,76983.44,0.0,-0.42478,0.00014,31.45951]
[1777452201980,35.27,76983.18,0.0,-0.42482,0.00014,31.46001]
[1777452202010,35.27,76983.18,0.0,-0.42482,0.00014,31.46001]
[1777452202657,35.27,76983.91,0.0,-0.42473,0.00014,31.45884]
[1777452207071,35.28,76982.97,0.0,-0.42487,0.00014,31.46065]
[1777452207093,35.28,76982.97,0.0,-0.42487,0.00014,31.46065]
[1777452207227,35.28,76982.97,0.0,-0.42487,0.00014,31.46065]
[1777452207662,35.28,76983.05,0.0,-0.42486,0.00014,31.46057]
[1777452212180,35.29,76983.86,0.0,-0.42476,0.00014,31.45654]
[1777452212194,35.29,76983.86,0.0,-0.42476,0.00014,31.45654]
[1777452212667,35.29,76981.03,0.0,-0.42515,0.00014,31.46137]
[1777452215219,35.29,76980.84,0.0,-0.42518,0.00014,31.46172]
[1777452215234,35.29,76980.84,0.0,-0.42518,0.00014,31.46172]
[1777452215392,35.29,76980.84,0.0,-0.42518,0.00014,31.46172]
[1777452215670,35.29,76981.62,0.0,-0.42507,0.00014,31.46042]
[1777452220675,35.3,76983.61,0.0,-0.42481,0.00014,31.45723]
[1777452226681,35.3,76983.87,0.0,-0.42478,0.00014,31.45692]
[1777452227396,35.3,76983.87,0.0,-0.42478,0.00014,31.45692]
[1777452227418,35.3,76983.87,0.0,-0.42478,0.00014,31.45692]
[1777452227682,35.3,76983.68,0.0,-0.42481,0.00014,31.45726]
[1777452230438,35.31,76983.88,0.0,-0.42479,0.00014,31.45697]
[1777452230463,35.31,76983.88,0.0,-0.42479,0.00014,31.45697]
[1777452230685,35.31,76983.75,0.0,-0.4248,0.00014,31.45721]
[1777452235690,35.31,76984.47,0.0,-0.42471,0.00014,31.45611]
[1777452240695,35.32,76986.38,0.0,-0.42446,0.00014,31.45299]
[1777452245681,35.32,76987.4,0.0,-0.42432,0.00014,31.45135]
[1777452245697,35.32,76987.4,0.0,-0.42433,0.00014,31.45139]
[1777452245718,35.32,76987.4,0.0,-0.42433,0.00014,31.45139]
[1777452249805,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452249843,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452249854,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452249879,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452250009,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452250075,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452250092,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452250192,35.33,76992.04,0.0,-0.4237,0.00014,31.44363]
[1777452250634,35.33,76992.04,0.0,-0.4237,0.00014,31.44368]
[1777452250818,35.33,76992.04,0.0,-0.4237,0.00014,31.44368]
[1777452250846,35.33,76992.04,0.0,-0.4237,0.00014,31.44368]
[1777452251642,35.33,76992.04,0.0,-0.42371,0.00014,31.44375]
[1777452252785,35.34,76993.89,0.0,-0.42346,0.00014,31.44063]
[1777452252820,35.34,76993.89,0.0,-0.42346,0.00014,31.44063]
[1777452252839,35.34,76993.89,0.0,-0.42346,0.00014,31.44063]
[1777452253656,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452253844,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452253868,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254102,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254131,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254305,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254339,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254541,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254551,35.34,76993.89,0.0,-0.42346,0.00014,31.4407]
[1777452254663,35.34,76993.89,0.0,-0.42346,0.00014,31.44077]
[1777452254806,35.34,76993.89,0.0,-0.42346,0.00014,31.44077]
[1777452254818,35.34,76993.89,0.0,-0.42346,0.00014,31.44077]
[1777452254862,35.34,76993.89,0.0,-0.42346,0.00014,31.44077]
[1777452254881,35.34,76993.89,0.0,-0.42346,0.00014,31.44077]
[1777452255710,35.34,76994.93,0.0,-0.42333,0.00014,31.43903]
[1777452258935,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452258960,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259025,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259050,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259226,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259256,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259456,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259495,35.35,76993.13,0.0,-0.42358,0.00014,31.44228]
[1777452259697,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452259734,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452259940,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452259971,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452260153,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452260180,35.35,76993.13,0.0,-0.42359,0.00014,31.44232]
[1777452260705,35.35,76993.13,0.0,-0.42359,0.00014,31.44235]
[1777452265723,35.36,76992.74,0.0,-0.42365,0.00014,31.44317]
[1777452270728,35.36,76991.27,0.0,-0.42386,0.00014,31.44581]
[1777452273322,35.36,76991.7,0.0,-0.4238,0.00014,31.44227]
[1777452273336,35.36,76991.7,0.0,-0.4238,0.00014,31.44227]
[1777452273447,35.36,76991.7,0.0,-0.4238,0.00014,31.44227]
[1777452273485,35.36,76991.7,0.0,-0.4238,0.00014,31.44227]
[1777452273731,35.36,76993.02,0.0,-0.42362,0.00014,31.44002]
[1777452275733,35.37,77002.68,0.0,-0.4223,0.00014,31.42345]
[1777452280193,35.39,77004.26,0.0,-0.42211,0.00014,31.42106]
[1777452280223,35.39,77004.26,0.0,-0.42211,0.00014,31.42106]
[1777452280234,35.39,77004.26,0.0,-0.42211,0.00014,31.42106]
[1777452280738,35.39,77004.25,0.0,-0.42212,0.00014,31.42117]
[1777452282214,35.39,77005.56,0.0,-0.42194,0.00014,31.41892]
[1777452282242,35.39,77005.56,0.0,-0.42194,0.00014,31.41892]
[1777452282740,35.39,77008.41,0.0,-0.42155,0.00014,31.41391]
[1777452287745,35.4,77009.66,0.0,-0.42139,0.00014,31.41177]
[1777452292751,35.4,77009.25,0.0,-0.42145,0.00014,31.4126]
[1777452295427,35.4,77009.01,0.0,-0.42148,0.00014,31.41306]
[1777452295437,35.4,77009.01,0.0,-0.42148,0.00014,31.41306]
[1777452295654,35.4,77009.01,0.0,-0.42148,0.00014,31.41306]
[1777452295754,35.4,77008.87,0.0,-0.4215,0.00014,31.41333]
[1777452300759,35.41,77005.73,0.0,-0.42195,0.00014,31.4191]
[1777452303640,35.41,77006.23,0.0,-0.42188,0.00014,31.41829]
[1777452303716,35.41,77006.23,0.0,-0.42188,0.00014,31.41829]
[1777452303717,35.41,77006.23,0.0,-0.42188,0.00014,31.41829]
[1777452303748,35.41,77006.23,0.0,-0.42188,0.00014,31.41829]
[1777452303762,35.41,77009.13,0.0,-0.42149,0.00014,31.41315]
[1777452303903,35.41,77009.13,0.0,-0.42149,0.00014,31.41315]
[1777452307465,35.41,77017.15,0.0,-0.42037,0.00014,31.39857]
[1777452307508,35.41,77017.15,0.0,-0.42037,0.00014,31.39857]
[1777452307643,35.41,77017.15,0.0,-0.42037,0.00014,31.39857]
[1777452307766,35.4,77016.42,0.0,-0.42047,0.00014,31.39982]
[1777452309672,35.4,77016.42,0.0,-0.42047,0.00014,31.39982]
[1777452309701,35.4,77016.42,0.0,-0.42047,0.00014,31.39982]
[1777452309768,35.4,77015.52,0.0,-0.42058,0.00014,31.40134]
[1777452314773,35.39,77015.94,0.0,-0.42051,0.00014,31.40034]
[1777452319778,35.38,77017.28,0.0,-0.42031,0.00014,31.3977]
[1777452324783,35.38,77016.66,0.0,-0.42039,0.00014,31.39861]
[1777452325781,35.38,77016.66,0.0,-0.42039,0.00014,31.39861]
[1777452325807,35.38,77016.66,0.0,-0.42038,0.00014,31.39857]
[1777452325863,35.38,77016.66,0.0,-0.42038,0.00014,31.39857]
[1777452325895,35.38,77016.66,0.0,-0.42038,0.00014,31.39857]
[1777452326856,35.38,77009.97,0.0,-0.42131,0.00014,31.41066]
[1777452326868,35.38,77009.97,0.0,-0.42131,0.00014,31.41066]
[1777452326944,35.38,77009.97,0.0,-0.42131,0.00014,31.41066]
[1777452327790,35.38,77007.3,0.0,-0.42168,0.00014,31.41547]
[1777452327901,35.38,77007.3,0.0,-0.42168,0.00014,31.41547]
[1777452327937,35.38,77007.3,0.0,-0.42168,0.00014,31.41547]
[1777452328791,35.38,77007.37,0.0,-0.42167,0.00014,31.4154]
[1777452331894,35.39,77008.07,0.0,-0.42158,0.00014,31.41149]
[1777452331917,35.39,77008.07,0.0,-0.42158,0.00014,31.41149]
[1777452332072,35.39,77008.07,0.0,-0.42158,0.00014,31.41149]
[1777452332795,35.39,77007.33,0.0,-0.42169,0.00014,31.41285]
[1777452337800,35.4,77005.0,0.0,-0.42203,0.00014,31.41729]
[1777452342805,35.41,77006.64,0.0,-0.42181,0.00014,31.41461]
[1777452344033,35.41,77006.39,0.0,-0.42185,0.00014,31.41509]
[1777452344063,35.41,77006.39,0.0,-0.42185,0.00014,31.41509]
[1777452344807,35.41,77004.1,0.0,-0.42217,0.00014,31.41918]
[1777452345460,35.41,77004.1,0.0,-0.42217,0.00014,31.41918]
[1777452345480,35.41,77004.1,0.0,-0.42217,0.00014,31.41918]
[1777452345697,35.41,77004.1,0.0,-0.42217,0.00014,31.41918]
[1777452345798,35.41,77004.1,0.0,-0.42217,0.00014,31.41925]
[1777452348120,35.42,77003.51,0.0,-0.42226,0.00014,31.42043]
[1777452348140,35.42,77003.51,0.0,-0.42226,0.00014,31.42043]
[1777452348811,35.42,77004.66,0.0,-0.42211,0.00014,31.41845]
[1777452353816,35.43,77004.57,0.0,-0.42213,0.00014,31.41879]
[1777452358821,35.43,77005.24,0.0,-0.42205,0.00014,31.41777]
[1777452363826,35.44,77005.69,0.0,-0.42199,0.00014,31.41705]
[1777452368831,35.44,77007.07,0.0,-0.4218,0.00014,31.41462]
[1777452373836,35.44,77006.44,0.0,-0.42189,0.00014,31.41575]
[1777452378842,35.44,77005.16,0.0,-0.42207,0.00014,31.4181]
[1777452383847,35.44,77006.15,0.0,-0.42194,0.00014,31.41642]
[1777452384769,35.44,77006.15,0.0,-0.42194,0.00014,31.41642]
[1777452384784,35.44,77006.15,0.0,-0.42194,0.00014,31.41642]
[1777452384845,35.44,77006.15,0.0,-0.42194,0.00014,31.41643]
[1777452384937,35.44,77006.15,0.0,-0.42194,0.00014,31.41643]
[1777452384963,35.44,77006.15,0.0,-0.42194,0.00014,31.41643]
[1777452385792,35.44,77006.15,0.0,-0.42194,0.00014,31.41643]
[1777452385820,35.44,77006.15,0.0,-0.42194,0.00014,31.41643]
[1777452385849,35.44,77012.86,0.0,-0.42101,0.00014,31.40442]
[1777452389853,35.42,77020.34,0.0,-0.41996,0.00014,31.3904]
[1777452394858,35.4,77020.94,0.0,-0.41983,0.00014,31.38588]
[1777452399863,35.38,77021.95,0.0,-0.41966,0.00014,31.38351]
[1777452404868,35.37,77020.67,0.0,-0.41981,0.00014,31.38538]
[1777452407072,35.37,77020.57,0.0,-0.41981,0.00014,31.38545]
[1777452407097,35.37,77020.57,0.0,-0.41981,0.00014,31.38545]
[1777452407275,35.37,77020.57,0.0,-0.41981,0.00014,31.38545]
[1777452407871,35.36,77021.18,0.0,-0.41973,0.00014,31.38427]
[1777452412876,35.35,77021.66,0.0,-0.41964,0.00014,31.38308]
[1777452418814,35.34,77022.44,0.0,-0.41951,0.00014,31.38132]
[1777452423849,35.33,77023.91,0.0,-0.41929,0.00014,31.3783]
[1777452428885,35.32,77024.54,0.0,-0.41919,0.00014,31.37686]
[1777452433897,35.31,77027.35,0.0,-0.41878,0.00014,31.37129]
[1777452438902,35.3,77027.8,0.0,-0.4187,0.00014,31.37008]
[1777452443907,35.29,77028.67,0.0,-0.41856,0.00014,31.36816]
[1777452448912,35.28,77028.17,0.0,-0.41861,0.00014,31.36883]
[1777452453917,35.27,77028.68,0.0,-0.41852,0.00014,31.36481]
[1777452458922,35.27,77028.1,0.0,-0.41859,0.00014,31.36573]
[1777452462310,35.27,77021.02,0.0,-0.41957,0.00014,31.37894]
[1777452462321,35.27,77021.02,0.0,-0.41957,0.00014,31.37894]
[1777452462513,35.27,77021.02,0.0,-0.41957,0.00014,31.37894]
[1777452462526,35.27,77021.02,0.0,-0.41957,0.00014,31.37894]
[1777452462926,35.27,77016.65,0.0,-0.42018,0.00014,31.38704]
[1777452464154,35.28,77016.0,0.0,-0.42028,0.00014,31.38833]
[1777452464186,35.28,77016.0,0.0,-0.42028,0.00014,31.38833]
[1777452464928,35.28,77015.18,0.0,-0.4204,0.00014,31.38992]
[1777452467183,35.29,77013.83,0.0,-0.4206,0.00014,31.39258]
[1777452467198,35.29,77013.83,0.0,-0.4206,0.00014,31.39258]
[1777452467931,35.29,77012.97,0.0,-0.42072,0.00014,31.39425]
[1777452472936,35.31,77011.29,0.0,-0.42099,0.00014,31.39782]
[1777452475342,35.3,77007.54,0.0,-0.42149,0.00014,31.40439]
[1777452475352,35.3,77007.54,0.0,-0.42149,0.00014,31.40439]
[1777452475939,35.3,77006.35,0.0,-0.42165,0.00014,31.40641]
[1777452476721,35.3,77006.35,0.0,-0.42165,0.00014,31.40641]
[1777452476735,35.3,77006.35,0.0,-0.42165,0.00014,31.40641]
[1777452476940,35.3,77005.86,0.0,-0.42171,0.00014,31.40717]
[1777452477049,35.3,77005.86,0.0,-0.42171,0.00014,31.40717]
[1777452477060,35.3,77005.86,0.0,-0.42171,0.00014,31.40717]
[1777452477941,35.29,77004.09,0.0,-0.42195,0.00014,31.41022]
[1777452479333,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452479371,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452479897,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452479908,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452479472,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452480589,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452480616,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452480877,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452480913,35.29,77003.63,0.0,-0.42201,0.00014,31.41093]
[1777452480944,35.28,77003.28,0.0,-0.42204,0.00014,31.41134]
[1777452481449,35.28,77003.28,0.0,-0.42204,0.00014,31.41134]
[1777452481475,35.28,77003.28,0.0,-0.42204,0.00014,31.41134]
[1777452481945,35.29,77004.26,0.0,-0.42192,0.00014,31.40979]
[1777452486523,35.31,77002.05,0.0,-0.42227,0.00014,31.41437]
[1777452486549,35.31,77002.05,0.0,-0.42227,0.00014,31.41437]
[1777452486950,35.32,77003.48,0.0,-0.42208,0.00014,31.412]
[1777452491955,35.34,77003.37,0.0,-0.42214,0.00014,31.41289]
[1777452493693,35.35,77003.35,0.0,-0.42215,0.00014,31.41305]
[1777452493714,35.35,77003.35,0.0,-0.42215,0.00014,31.41305]
[1777452493957,35.35,77002.14,0.0,-0.42232,0.00014,31.4153]
[1777452494774,35.35,77002.14,0.0,-0.42232,0.00014,31.4153]
[1777452499963,35.37,77001.24,0.0,-0.42248,0.00014,31.41743]
[1777452504872,35.37,77001.52,0.0,-0.42243,0.00014,31.41676]
[1777452504903,35.37,77001.52,0.0,-0.42243,0.00014,31.41676]
[1777452504968,35.36,77000.82,0.0,-0.42253,0.00014,31.41796]
[1777452508962,35.36,77000.69,0.0,-0.42254,0.00014,31.41807]
[1777452508989,35.36,77000.76,0.0,-0.42253,0.00014,31.41792]
[1777452509235,35.36,77000.76,0.0,-0.42253,0.00014,31.41792]
[1777452509973,35.36,77000.38,0.0,-0.42258,0.00014,31.41855]
[1777452513005,35.36,77000.32,0.0,-0.42259,0.00014,31.41594]
[1777452513037,35.36,77000.32,0.0,-0.42259,0.00014,31.41594]
[1777452513419,35.36,77000.32,0.0,-0.42259,0.00014,31.41594]
[1777452513448,35.36,77000.32,0.0,-0.42259,0.00014,31.41594]
[1777452513600,35.36,77000.32,0.0,-0.42259,0.00014,31.41594]
[1777452515639,35.37,77000.93,0.0,-0.42251,0.00014,31.41504]
[1777452515644,35.37,77000.93,0.0,-0.42251,0.00014,31.41504]
[1777452515671,35.37,77000.93,0.0,-0.42251,0.00014,31.41504]
[1777452515719,35.37,77000.93,0.0,-0.42251,0.00014,31.41504]
[1777452515979,35.37,77000.66,0.0,-0.42255,0.00014,31.41558]
[1777452517070,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517096,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517147,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517185,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517366,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517393,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517654,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517695,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517972,35.37,76999.93,0.0,-0.42266,0.00014,31.41692]
[1777452517981,35.37,76996.58,0.0,-0.42312,0.00014,31.42281]
[1777452517991,35.37,76996.58,0.0,-0.42312,0.00014,31.42281]
[1777452518328,35.37,76996.58,0.0,-0.42312,0.00014,31.42281]
[1777452518353,35.37,76996.58,0.0,-0.42312,0.00014,31.42281]
[1777452518982,35.37,76992.33,0.0,-0.42371,0.00014,31.43016]
[1777452519129,35.37,76992.33,0.0,-0.42371,0.00014,31.43016]
[1777452519150,35.37,76992.33,0.0,-0.42371,0.00014,31.43016]
[1777452519605,35.37,76992.33,0.0,-0.42371,0.00014,31.43016]
[1777452519983,35.37,76992.62,0.0,-0.42367,0.00014,31.42967]
[1777452524988,35.38,76993.12,0.0,-0.4236,0.00014,31.42884]
[1777452529993,35.38,76994.16,0.0,-0.42346,0.00014,31.42709]
[1777452534998,35.38,76993.72,0.0,-0.42353,0.00014,31.42789]
[1777452540004,35.38,76995.79,0.0,-0.42325,0.00014,31.4244]
[1777452545009,35.39,76996.32,0.0,-0.42318,0.00014,31.42356]
[1777452550014,35.39,76997.99,0.0,-0.42296,0.00014,31.42077]
[1777452554796,35.39,76998.45,0.0,-0.4229,0.00014,31.42004]
[1777452554815,35.39,76998.45,0.0,-0.4229,0.00014,31.42004]
[1777452555019,35.39,76998.55,0.0,-0.42288,0.00014,31.41989]
[1777452560024,35.4,77000.21,0.0,-0.42266,0.00014,31.41711]
[1777452565029,35.4,77000.71,0.0,-0.4226,0.00014,31.41637]
[1777452570034,35.41,77000.9,0.0,-0.42259,0.00014,31.41616]
[1777452572634,35.41,77000.74,0.0,-0.4226,0.00014,31.41365]
[1777452572665,35.41,77000.74,0.0,-0.4226,0.00014,31.41365]
[1777452573037,35.41,77000.74,0.0,-0.42261,0.00014,31.41367]
[1777452578042,35.41,77003.19,0.0,-0.42227,0.00014,31.40938]
[1777452583047,35.41,77004.33,0.0,-0.42211,0.00014,31.40734]
[1777452588052,35.41,77004.02,0.0,-0.42215,0.00014,31.40785]
[1777452588355,35.41,77004.02,0.0,-0.42215,0.00014,31.40785]
[1777452588391,35.41,77004.02,0.0,-0.42215,0.00014,31.40785]
[1777452588661,35.41,77004.02,0.0,-0.42215,0.00014,31.40785]
[1777452589053,35.41,77003.29,0.0,-0.42225,0.00014,31.40918]
[1777452594590,35.41,77001.36,0.0,-0.42253,0.00014,31.41268]
[1777452594637,35.41,77001.36,0.0,-0.42253,0.00014,31.41268]
[1777452594715,35.41,77001.36,0.0,-0.42253,0.00014,31.41268]
[1777452594756,35.41,77001.36,0.0,-0.42253,0.00014,31.41268]
[1777452595053,35.41,77001.36,0.0,-0.42253,0.00014,31.41268]
[1777452596458,35.41,77001.1,0.0,-0.42256,0.00014,31.41312]
[1777452596482,35.41,77001.1,0.0,-0.42256,0.00014,31.41312]
[1777452596531,35.41,77001.1,0.0,-0.42256,0.00014,31.41312]
[1777452597062,35.41,76992.62,0.0,-0.42373,0.00014,31.42779]
[1777452597620,35.41,76992.62,0.0,-0.42373,0.00014,31.42779]
[1777452597648,35.41,76992.62,0.0,-0.42373,0.00014,31.42779]
[1777452598063,35.41,76992.65,0.0,-0.42372,0.00014,31.42769]
[1777452602629,35.4,76990.47,0.0,-0.42401,0.00014,31.43126]
[1777452602653,35.4,76990.47,0.0,-0.42401,0.00014,31.43126]
[1777452603068,35.4,76988.84,0.0,-0.42423,0.00014,31.43394]
[1777452604227,35.4,76988.84,0.0,-0.42423,0.00014,31.43394]
[1777452604253,35.4,76988.84,0.0,-0.42423,0.00014,31.43394]
[1777452604269,35.4,76988.84,0.0,-0.42422,0.00014,31.43387]
[1777452606073,35.4,76988.84,0.0,-0.42422,0.00014,31.43387]
[1777452606086,35.39,76987.14,0.0,-0.42445,0.00014,31.43669]
[1777452606547,35.39,76987.14,0.0,-0.42445,0.00014,31.43669]
[1777452606559,35.39,76987.14,0.0,-0.42445,0.00014,31.43669]
[1777452606563,35.39,76987.14,0.0,-0.42445,0.00014,31.43669]
[1777452606596,35.39,76987.14,0.0,-0.42445,0.00014,31.43669]
[1777452607072,35.39,76985.77,0.0,-0.42463,0.00014,31.43887]
[1777452607592,35.39,76985.77,0.0,-0.42463,0.00014,31.43887]
[1777452607628,35.39,76985.77,0.0,-0.42463,0.00014,31.43887]
[1777452607964,35.39,76985.77,0.0,-0.42463,0.00014,31.43887]
[1777452608066,35.39,76985.77,0.0,-0.42463,0.00014,31.43887]
[1777452609616,35.38,76985.18,0.0,-0.42471,0.00014,31.4398]
[1777452609647,35.38,76985.18,0.0,-0.42471,0.00014,31.4398]
[1777452610075,35.38,76985.69,0.0,-0.42463,0.00014,31.43881]
[1777452616081,35.36,76982.23,0.0,-0.42508,0.00014,31.44421]
[1777452622087,35.35,76982.69,0.0,-0.42499,0.00014,31.44306]
[1777452627092,35.34,76982.61,0.0,-0.42498,0.00014,31.44294]
[1777452632097,35.33,76982.71,0.0,-0.42495,0.00014,31.43973]
[1777452637102,35.32,76983.54,0.0,-0.42482,0.00014,31.43816]
[1777452641736,35.32,76983.43,0.0,-0.42483,0.00014,31.43825]
[1777452641747,35.32,76983.43,0.0,-0.42483,0.00014,31.43825]
[1777452642107,35.32,76982.61,0.0,-0.42495,0.00014,31.43961]
[1777452647112,35.31,76982.89,0.0,-0.4249,0.00014,31.439]
[1777452650794,35.31,76982.92,0.0,-0.42489,0.00014,31.43888]
[1777452650824,35.31,76982.92,0.0,-0.42489,0.00014,31.43888]
[1777452650896,35.31,76982.92,0.0,-0.42489,0.00014,31.43888]
[1777452655818,35.31,76988.86,0.0,-0.42406,0.00014,31.4287]
[1777452655853,35.31,76988.86,0.0,-0.42406,0.00014,31.4287]
[1777452656121,35.31,76988.88,0.0,-0.42406,0.00014,31.42868]
[1777452661128,35.31,76987.36,0.0,-0.42428,0.00014,31.4314]
[1777452667134,35.31,76988.23,0.0,-0.42416,0.00014,31.42997]
[1777452672139,35.32,76993.53,0.0,-0.42344,0.00014,31.42103]
[1777452674581,35.32,76993.52,0.0,-0.42345,0.00014,31.42112]
[1777452674615,35.32,76993.52,0.0,-0.42345,0.00014,31.42112]
[1777452674896,35.32,76993.52,0.0,-0.42345,0.00014,31.42112]
[1777452675580,35.32,76993.52,0.0,-0.42345,0.00014,31.42112]
[1777452675615,35.32,76993.52,0.0,-0.42345,0.00014,31.42112]
[1777452675794,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452676390,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452676412,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452676428,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452676444,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452676582,35.33,76993.52,0.0,-0.42345,0.00014,31.42116]
[1777452677144,35.33,76994.3,0.0,-0.42335,0.00014,31.41988]
[1777452678696,35.33,76994.3,0.0,-0.42335,0.00014,31.41988]
[1777452678715,35.33,76994.3,0.0,-0.42335,0.00014,31.41988]
[1777452678858,35.33,76994.3,0.0,-0.42335,0.00014,31.41993]
[1777452679725,35.33,76994.3,0.0,-0.42335,0.00014,31.41993]
[1777452679749,35.33,76994.3,0.0,-0.42335,0.00014,31.41993]
[1777452679833,35.33,76994.3,0.0,-0.42335,0.00014,31.41993]
[1777452680147,35.34,76997.47,0.0,-0.42292,0.00014,31.41454]
[1777452686153,35.35,76998.42,0.0,-0.42281,0.00014,31.4132]
[1777452687816,35.35,76998.72,0.0,-0.42277,0.00014,31.41272]
[1777452687833,35.35,76998.72,0.0,-0.42277,0.00014,31.41272]
[1777452688155,35.35,76998.85,0.0,-0.42276,0.00014,31.41255]
[1777452689808,35.35,76998.96,0.0,-0.42275,0.00014,31.41241]
[1777452689818,35.35,76998.96,0.0,-0.42275,0.00014,31.41241]
[1777452689938,35.35,76998.96,0.0,-0.42275,0.00014,31.41241]
[1777452690157,35.35,76999.04,0.0,-0.42274,0.00014,31.41226]
[1777452695161,35.35,77000.04,0.0,-0.4226,0.00014,31.40772]
[1777452699951,35.35,76999.92,0.0,-0.42261,0.00014,31.40793]
[1777452699966,35.35,76999.92,0.0,-0.42261,0.00014,31.40793]
[1777452700049,35.35,76999.92,0.0,-0.42261,0.00014,31.40793]
[1777452705171,35.36,76999.38,0.0,-0.4227,0.00014,31.40915]
[1777452710176,35.37,76997.11,0.0,-0.42302,0.00014,31.41323]
[1777452713251,35.37,76994.05,0.0,-0.42345,0.00014,31.41853]
[1777452713286,35.37,76994.05,0.0,-0.42345,0.00014,31.41853]
[1777452713834,35.37,76994.05,0.0,-0.42345,0.00014,31.41853]
[1777452713939,35.37,76994.05,0.0,-0.42345,0.00014,31.41852]
[1777452715245,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452715265,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452715622,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452715646,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452715850,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452715883,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452716107,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452716120,35.37,76994.39,0.0,-0.4234,0.00014,31.41793]
[1777452716182,35.37,76994.56,0.0,-0.42337,0.00014,31.41763]
[1777452716604,35.37,76994.56,0.0,-0.42337,0.00014,31.41763]
[1777452716622,35.37,76994.56,0.0,-0.42337,0.00014,31.41763]
[1777452717183,35.37,76994.47,0.0,-0.42339,0.00014,31.41778]
[1777452717281,35.37,76994.47,0.0,-0.42339,0.00014,31.41778]
[1777452717301,35.37,76994.47,0.0,-0.42339,0.00014,31.41778]
[1777452717483,35.37,76994.47,0.0,-0.42339,0.00014,31.41778]
[1777452720330,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452720368,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452720529,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452720545,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452720753,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452720782,35.37,76994.6,0.0,-0.42337,0.00014,31.41754]
[1777452721187,35.37,76995.13,0.0,-0.4233,0.00014,31.41663]
[1777452721397,35.37,76995.13,0.0,-0.4233,0.00014,31.41663]
[1777452721407,35.37,76995.13,0.0,-0.4233,0.00014,31.41663]
[1777452721701,35.37,76995.13,0.0,-0.4233,0.00014,31.41663]
[1777452721731,35.37,76995.13,0.0,-0.4233,0.00014,31.41663]
[1777452722188,35.37,76996.42,0.0,-0.42312,0.00014,31.41441]
[1777452723305,35.37,76995.52,0.0,-0.42324,0.00014,31.41597]
[1777452723324,35.37,76995.52,0.0,-0.42324,0.00014,31.41597]
[1777452723746,35.37,76995.52,0.0,-0.42324,0.00014,31.41597]
[1777452723767,35.37,76995.52,0.0,-0.42324,0.00014,31.41597]
[1777452724190,35.37,76995.02,0.0,-0.42331,0.00014,31.41684]
[1777452730196,35.37,77000.96,0.0,-0.42249,0.00014,31.40644]
[1777452730549,35.37,77000.96,0.0,-0.42249,0.00014,31.40644]
[1777452730578,35.37,77000.96,0.0,-0.42249,0.00014,31.40644]
[1777452730780,35.37,77000.96,0.0,-0.42249,0.00014,31.40644]
[1777452735618,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452735644,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452735729,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452735990,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452736099,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452736122,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452736169,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452736181,35.36,77000.92,0.0,-0.42248,0.00014,31.40629]
[1777452736190,35.36,77000.92,0.0,-0.42248,0.00014,31.40626]
[1777452738203,35.36,77010.42,0.0,-0.42117,0.00014,31.3894]
[1777452742733,35.36,77009.5,0.0,-0.4213,0.00014,31.39107]
[1777452742753,35.36,77009.5,0.0,-0.4213,0.00014,31.39107]
[1777452743208,35.36,77009.8,0.0,-0.42126,0.00014,31.39053]
[1777452745827,35.36,77009.43,0.0,-0.42131,0.00014,31.39118]
[1777452745863,35.36,77009.43,0.0,-0.42131,0.00014,31.39118]
[1777452745892,35.36,77009.43,0.0,-0.42131,0.00014,31.39118]
[1777452746111,35.36,77009.43,0.0,-0.42131,0.00014,31.39121]
[1777452748873,35.36,77009.42,0.0,-0.42131,0.00014,31.39128]
[1777452748910,35.36,77009.42,0.0,-0.42131,0.00014,31.39128]
[1777452749151,35.36,77009.42,0.0,-0.42131,0.00014,31.39131]
[1777452754169,35.37,77008.08,0.0,-0.4215,0.00014,31.39103]
[1777452759203,35.38,77005.15,0.0,-0.42193,0.00014,31.39652]
[1777452761020,35.38,77004.53,0.0,-0.42202,0.00014,31.39768]
[1777452761051,35.38,77004.53,0.0,-0.42202,0.00014,31.39768]
[1777452761129,35.38,77004.53,0.0,-0.42202,0.00014,31.39768]
[1777452761217,35.38,77004.53,0.0,-0.42202,0.00014,31.39774]
[1777452766231,35.39,77003.66,0.0,-0.42216,0.00014,31.39955]
[1777452769154,35.39,77005.75,0.0,-0.42187,0.00014,31.39593]
[1777452769170,35.39,77005.75,0.0,-0.42187,0.00014,31.39593]
[1777452769234,35.39,77010.19,0.0,-0.42126,0.00014,31.38802]
[1777452775240,35.4,77002.3,0.0,-0.42235,0.00014,31.40211]
[1777452780244,35.41,77001.25,0.0,-0.42252,0.00014,31.40426]
[1777452785249,35.4,77000.32,0.0,-0.42263,0.00014,31.40566]
[1777452786287,35.39,77000.34,0.0,-0.42262,0.00014,31.40543]
[1777452786305,35.39,77000.34,0.0,-0.42262,0.00014,31.40543]
[1777452786495,35.39,77000.34,0.0,-0.4226,0.00014,31.40524]
[1777452788548,35.38,77000.34,0.0,-0.42259,0.00014,31.40508]
[1777452788566,35.38,77000.34,0.0,-0.42259,0.00014,31.40508]
[1777452789063,35.38,77000.34,0.0,-0.42259,0.00014,31.40508]
[1777452789075,35.38,77000.34,0.0,-0.42259,0.00014,31.40508]
[1777452789165,35.38,77000.34,0.0,-0.42259,0.00014,31.40495]
[1777452790003,35.38,77000.34,0.0,-0.42259,0.00014,31.40495]
[1777452790016,35.38,77000.34,0.0,-0.42259,0.00014,31.40495]
[1777452790249,35.38,77000.34,0.0,-0.42259,0.00014,31.40495]
[1777452790279,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790502,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790514,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790573,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790601,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790716,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790748,35.37,76995.45,0.0,-0.42325,0.00014,31.41337]
[1777452790816,35.37,76995.45,0.0,-0.42325,0.00014,31.41324]
[1777452793574,35.36,76997.69,0.0,-0.42292,0.00014,31.40909]
[1777452793584,35.36,76997.69,0.0,-0.42292,0.00014,31.40909]
[1777452794039,35.35,76997.69,0.0,-0.42291,0.00014,31.40896]
[1777452799677,35.33,77000.22,0.0,-0.42252,0.00014,31.40388]
[1777452799702,35.33,77000.22,0.0,-0.42252,0.00014,31.40388]
[1777452800242,35.33,77000.22,0.0,-0.42252,0.00014,31.40388]
[1777452800264,35.32,77000.78,0.0,-0.42244,0.00014,31.40277]
[1777452805269,35.3,77001.08,0.0,-0.42236,0.00014,31.40169]
[1777452810274,35.29,77001.8,0.0,-0.42223,0.00014,31.39995]
[1777452811925,35.28,77001.59,0.0,-0.42225,0.00014,31.39739]
[1777452811950,35.28,77001.59,0.0,-0.42225,0.00014,31.39739]
[1777452812276,35.28,77001.07,0.0,-0.42231,0.00014,31.39823]
[1777452815020,35.28,77001.81,0.0,-0.4222,0.00014,31.39675]
[1777452815037,35.28,77001.81,0.0,-0.4222,0.00014,31.39675]
[1777452815121,35.27,77001.81,0.0,-0.4222,0.00014,31.39668]
[1777452815746,35.27,77001.81,0.0,-0.4222,0.00014,31.39668]
[1777452821286,35.27,76998.89,0.0,-0.42259,0.00014,31.40162]
[1777452826291,35.26,76999.53,0.0,-0.42249,0.00014,31.40033]
[1777452831296,35.25,76999.74,0.0,-0.42245,0.00014,31.39978]
[1777452832329,35.26,77000.02,0.0,-0.42242,0.00014,31.3994]
[1777452832358,35.26,77000.02,0.0,-0.42242,0.00014,31.3994]
[1777452832775,35.26,77000.02,0.0,-0.42242,0.00014,31.39949]
[1777452836413,35.27,76996.77,0.0,-0.42288,0.00014,31.40541]
[1777452836437,35.27,76996.77,0.0,-0.42288,0.00014,31.40541]
[1777452836657,35.27,76996.77,0.0,-0.42288,0.00014,31.40541]
[1777452836757,35.27,76996.77,0.0,-0.42288,0.00014,31.40539]
[1777452842307,35.26,76999.71,0.0,-0.42246,0.00014,31.40002]
[1777452843014,35.26,76999.71,0.0,-0.42246,0.00014,31.40002]
[1777452843045,35.26,76999.71,0.0,-0.42246,0.00014,31.40002]
[1777452843111,35.26,76999.71,0.0,-0.42246,0.00014,31.39999]
[1777452848313,35.25,77001.05,0.0,-0.42226,0.00014,31.39743]
[1777452853318,35.24,77003.75,0.0,-0.42187,0.00014,31.39232]
[1777452858323,35.23,77007.44,0.0,-0.42134,0.00014,31.38536]
[1777452862876,35.21,77013.53,0.0,-0.42046,0.00014,31.37385]
[1777452867235,35.19,77013.77,0.0,-0.4204,0.00014,31.37288]
[1777452867268,35.19,77013.77,0.0,-0.4204,0.00014,31.37288]
[1777452867310,35.19,77013.77,0.0,-0.42039,0.00014,31.37278]
[1777452867968,35.19,77013.77,0.0,-0.42039,0.00014,31.37278]
[1777452867981,35.19,77013.77,0.0,-0.42039,0.00014,31.37278]
[1777452868253,35.19,77013.77,0.0,-0.42039,0.00014,31.37268]
[1777452872745,35.17,77011.43,0.0,-0.42068,0.00014,31.37377]
[1777452872775,35.17,77011.43,0.0,-0.42068,0.00014,31.37377]
[1777452873338,35.17,77012.16,0.0,-0.42058,0.00014,31.37237]
[1777452878343,35.16,77012.95,0.0,-0.42044,0.00014,31.37055]
[1777452883348,35.15,77012.99,0.0,-0.42042,0.00014,31.37015]
[1777452884570,35.15,77012.77,0.0,-0.42045,0.00014,31.37051]
[1777452884601,35.15,77012.77,0.0,-0.42045,0.00014,31.37051]
[1777452885350,35.14,77013.31,0.0,-0.42037,0.00014,31.36946]
[1777452885723,35.14,77013.31,0.0,-0.42037,0.00014,31.36946]
[1777452885737,35.14,77013.31,0.0,-0.42037,0.00014,31.36946]
[1777452886351,35.14,77012.85,0.0,-0.42043,0.00014,31.37025]
[1777452891356,35.13,77012.19,0.0,-0.4205,0.00014,31.37121]
[1777452893162,35.13,77010.04,0.0,-0.4208,0.00014,31.37512]
[1777452893190,35.13,77010.04,0.0,-0.4208,0.00014,31.37512]
[1777452893240,35.13,77010.04,0.0,-0.4208,0.00014,31.37511]
[1777452894162,35.13,77010.04,0.0,-0.4208,0.00014,31.37511]
[1777452894185,35.13,77010.04,0.0,-0.4208,0.00014,31.37511]
[1777452894244,35.13,77010.04,0.0,-0.4208,0.00014,31.37511]
[1777452899364,35.13,77009.11,0.0,-0.42093,0.00014,31.3768]
[1777452902770,35.13,77009.46,0.0,-0.42088,0.00014,31.37616]
[1777452902810,35.13,77009.46,0.0,-0.42088,0.00014,31.37616]
[1777452903368,35.13,77009.19,0.0,-0.42092,0.00014,31.37666]
[1777452908373,35.14,77008.03,0.0,-0.42108,0.00014,31.37881]
[1777452912265,35.14,77008.43,0.0,-0.42103,0.00014,31.37812]
[1777452917305,35.14,77008.19,0.0,-0.42107,0.00014,31.37859]
[1777452921298,35.14,77009.14,0.0,-0.42093,0.00014,31.37685]
[1777452924218,35.14,77008.7,0.0,-0.42099,0.00014,31.37765]
[1777452925315,35.14,77008.7,0.0,-0.42099,0.00014,31.37766]
[1777452930262,35.14,77007.94,0.0,-0.4211,0.00014,31.37905]
[1777452933154,35.14,77007.83,0.0,-0.42111,0.00014,31.37644]
[1777452938403,35.14,77008.84,0.0,-0.42097,0.00014,31.37464]
[1777452943408,35.14,77009.46,0.0,-0.42089,0.00014,31.3735]
[1777452944282,35.14,77009.46,0.0,-0.42089,0.00014,31.3735]
[1777452949307,35.14,77010.03,0.0,-0.42081,0.00014,31.37242]
[1777452952559,35.13,77011.18,0.0,-0.42064,0.00014,31.37022]
[1777452953673,35.13,77011.18,0.0,-0.42064,0.00014,31.37015]
[1777452953712,35.13,77011.18,0.0,-0.42064,0.00014,31.37015]
[1777452953734,35.13,77011.18,0.0,-0.42064,0.00014,31.37015]
[1777452953774,35.13,77011.18,0.0,-0.42063,0.00014,31.37011]
[1777452958710,35.13,77011.35,0.0,-0.4206,0.00014,31.36971]
[1777452958760,35.13,77011.35,0.0,-0.4206,0.00014,31.36971]
[1777452959082,35.13,77011.35,0.0,-0.4206,0.00014,31.3697]
[1777452964431,35.13,77010.71,0.0,-0.42069,0.00014,31.37081]
[1777452967854,35.12,77010.92,0.0,-0.42066,0.00014,31.3704]
[1777452967891,35.12,77010.92,0.0,-0.42066,0.00014,31.3704]
[1777452967955,35.12,77010.92,0.0,-0.42066,0.00014,31.37041]
[1777452968734,35.12,77010.92,0.0,-0.42066,0.00014,31.37041]
[1777452974283,35.12,77010.39,0.0,-0.42073,0.00014,31.37136]
[1777452975024,35.12,77010.39,0.0,-0.42073,0.00014,31.37135]
[1777452975055,35.12,77010.39,0.0,-0.42073,0.00014,31.37135]
[1777452975126,35.12,77010.39,0.0,-0.42073,0.00014,31.37135]
[1777452981448,35.12,77012.58,0.0,-0.42042,0.00014,31.36725]
[1777452985238,35.12,77012.99,0.0,-0.42036,0.00014,31.36644]
[1777452985269,35.12,77012.99,0.0,-0.42036,0.00014,31.36644]
[1777452985452,35.12,77012.49,0.0,-0.42043,0.00014,31.36733]
[1777452986283,35.12,77012.49,0.0,-0.42043,0.00014,31.36733]
[1777452986318,35.12,77012.49,0.0,-0.42043,0.00014,31.36733]
[1777452986451,35.12,77012.49,0.0,-0.42043,0.00014,31.36733]
[1777452986453,35.12,77012.83,0.0,-0.42038,0.00014,31.3667]
[1777452987438,35.12,77012.83,0.0,-0.42038,0.00014,31.3667]
[1777452987454,35.12,77012.94,0.0,-0.42036,0.00014,31.36647]
[1777452987459,35.12,77012.94,0.0,-0.42036,0.00014,31.36647]
[1777452988294,35.12,77012.94,0.0,-0.42036,0.00014,31.36647]
[1777452988309,35.12,77012.94,0.0,-0.42036,0.00014,31.36647]
[1777452988382,35.12,77012.94,0.0,-0.42036,0.00014,31.36647]
[1777452988396,35.12,77012.94,0.0,-0.42036,0.00014,31.36646]
[1777452993460,35.11,77013.29,0.0,-0.4203,0.00014,31.36288]
[1777452998465,35.11,77012.85,0.0,-0.42036,0.00014,31.3636]
[1777452999477,35.11,77012.85,0.0,-0.42036,0.00014,31.36358]
[1777452999509,35.11,77012.85,0.0,-0.42036,0.00014,31.36358]
[1777453000467,35.11,77013.25,0.0,-0.4203,0.00014,31.36284]
[1777453005472,35.11,77012.27,0.0,-0.42043,0.00014,31.36457]
[1777453010477,35.11,77012.87,0.0,-0.42035,0.00014,31.36345]
[1777453013765,35.11,77012.41,0.0,-0.42041,0.00014,31.3643]
[1777453013784,35.11,77012.41,0.0,-0.42041,0.00014,31.3643]
[1777453014179,35.11,77012.41,0.0,-0.42041,0.00014,31.3643]
[1777453014261,35.11,77012.41,0.0,-0.42041,0.00014,31.36431]
[1777453015981,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453016002,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453016365,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453016831,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453016853,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453017232,35.11,77011.98,0.0,-0.42047,0.00014,31.36509]
[1777453017328,35.11,77011.98,0.0,-0.42047,0.00014,31.36511]
[1777453018858,35.11,77007.42,0.0,-0.42111,0.00014,31.37345]
[1777453018871,35.11,77007.42,0.0,-0.42111,0.00014,31.37345]
[1777453019277,35.11,77007.42,0.0,-0.42111,0.00014,31.3735]
[1777453022886,35.11,77008.19,0.0,-0.42101,0.00014,31.37223]
[1777453022909,35.11,77008.19,0.0,-0.42101,0.00014,31.37223]
[1777453023489,35.12,77008.29,0.0,-0.421,0.00014,31.37208]
[1777453028494,35.12,77007.61,0.0,-0.42111,0.00014,31.37348]
[1777453029981,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453029995,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453030142,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453030171,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453030373,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453030406,35.12,77007.61,0.0,-0.42111,0.00014,31.37351]
[1777453030474,35.12,77007.61,0.0,-0.42111,0.00014,31.37354]
[1777453030580,35.12,77007.61,0.0,-0.42111,0.00014,31.37354]
[1777453030616,35.12,77007.61,0.0,-0.42111,0.00014,31.37354]
[1777453030805,35.12,77007.61,0.0,-0.42111,0.00014,31.37354]
[1777453030819,35.12,77007.61,0.0,-0.42111,0.00014,31.37354]
[1777453031497,35.12,77007.41,0.0,-0.42114,0.00014,31.37392]
[1777453037037,35.13,77007.57,0.0,-0.42112,0.00014,31.37377]
[1777453037067,35.13,77007.57,0.0,-0.42112,0.00014,31.37377]
[1777453037173,35.13,77007.57,0.0,-0.42112,0.00014,31.37377]
[1777453037258,35.13,77007.57,0.0,-0.42113,0.00014,31.37379]
[1777453042508,35.13,77006.7,0.0,-0.42125,0.00014,31.37548]
[1777453047513,35.14,77006.6,0.0,-0.42127,0.00014,31.37577]
[1777453052518,35.14,77005.39,0.0,-0.42145,0.00014,31.37525]
[1777453057523,35.15,77005.02,0.0,-0.42151,0.00014,31.37606]
[1777453058626,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453058642,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453058685,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453058704,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453058840,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453058851,35.15,77005.08,0.0,-0.4215,0.00014,31.37598]
[1777453059525,35.15,77004.77,0.0,-0.42154,0.00014,31.37657]
[1777453064529,35.2,77004.33,0.0,-0.42169,0.00014,31.37869]
[1777453066474,35.21,77005.22,0.0,-0.42158,0.00014,31.37737]
[1777453066495,35.21,77005.22,0.0,-0.42158,0.00014,31.37737]
[1777453066531,35.21,77005.33,0.0,-0.42158,0.00014,31.37742]
[1777453066592,35.21,77005.33,0.0,-0.42158,0.00014,31.37742]
[1777453072537,35.24,77005.7,0.0,-0.42158,0.00014,31.37749]
[1777453077542,35.23,77004.82,0.0,-0.42168,0.00014,31.37871]
[1777453083479,35.22,77004.91,0.0,-0.42164,0.00014,31.37821]
[1777453084214,35.22,77004.91,0.0,-0.42164,0.00014,31.37821]
[1777453084219,35.22,77004.91,0.0,-0.42164,0.00014,31.37821]
[1777453084469,35.22,77004.91,0.0,-0.42164,0.00014,31.37821]
[1777453084474,35.22,77004.91,0.0,-0.42164,0.00014,31.37821]
[1777453084747,35.21,77005.19,0.0,-0.4216,0.00014,31.37765]
[1777453084769,35.21,77005.19,0.0,-0.4216,0.00014,31.37765]
[1777453085494,35.21,77005.19,0.0,-0.4216,0.00014,31.3776]
[1777453090528,35.2,77004.97,0.0,-0.42162,0.00014,31.37777]
[1777453095560,35.2,77006.14,0.0,-0.42144,0.00014,31.37548]
[1777453101566,35.19,77004.17,0.0,-0.4217,0.00014,31.37884]
[1777453102133,35.19,77004.17,0.0,-0.4217,0.00014,31.37884]
[1777453102157,35.19,77004.17,0.0,-0.4217,0.00014,31.37884]
[1777453102410,35.2,77004.17,0.0,-0.42172,0.00014,31.37905]
[1777453107571,35.23,77003.37,0.0,-0.42188,0.00014,31.38135]
[1777453112576,35.26,77003.45,0.0,-0.42191,0.00014,31.37909]
[1777453112641,35.26,77003.45,0.0,-0.42191,0.00014,31.37909]
[1777453112659,35.26,77003.45,0.0,-0.42191,0.00014,31.37909]
[1777453112738,35.26,77003.45,0.0,-0.42192,0.00014,31.37922]
[1777453118728,35.28,77003.06,0.0,-0.42202,0.00014,31.38058]
[1777453124588,35.3,77002.59,0.0,-0.42211,0.00014,31.38184]
[1777453130052,35.31,77002.83,0.0,-0.4221,0.00014,31.38183]
[1777453131599,35.32,77003.0,0.0,-0.42208,0.00014,31.3816]
[1777453131630,35.32,77003.0,0.0,-0.42208,0.00014,31.3816]
[1777453131841,35.32,77003.0,0.0,-0.42208,0.00014,31.3816]
[1777453131922,35.32,77003.0,0.0,-0.42209,0.00014,31.38166]
[1777453137601,35.31,77004.02,0.0,-0.42193,0.00014,31.37954]
[1777453142606,35.29,77003.85,0.0,-0.42191,0.00014,31.37922]
[1777453142711,35.29,77003.85,0.0,-0.42191,0.00014,31.37922]
[1777453142734,35.29,77003.85,0.0,-0.42191,0.00014,31.37922]
[1777453143607,35.28,77004.01,0.0,-0.42188,0.00014,31.37882]
[1777453148612,35.26,77003.95,0.0,-0.42186,0.00014,31.37845]
[1777453153617,35.25,77003.75,0.0,-0.42186,0.00014,31.37839]
[1777453158622,35.24,77003.78,0.0,-0.42183,0.00014,31.37801]
[1777453160317,35.24,77003.44,0.0,-0.42188,0.00014,31.37857]
[1777453161191,35.23,77003.44,0.0,-0.42188,0.00014,31.37852]
[1777453166630,35.22,77006.31,0.0,-0.42146,0.00014,31.37304]
[1777453170271,35.22,77006.36,0.0,-0.42144,0.00014,31.37276]
[1777453173664,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453173672,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453173680,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453173710,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453173767,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453173852,35.21,77006.45,0.0,-0.42141,0.00014,31.36955]
[1777453174638,35.21,77006.22,0.0,-0.42144,0.00014,31.36992]
[1777453174704,35.21,77006.22,0.0,-0.42144,0.00014,31.36992]
[1777453174728,35.21,77006.22,0.0,-0.42144,0.00014,31.36992]
[1777453175223,35.21,77006.22,0.0,-0.42144,0.00014,31.36995]
[1777453176378,35.21,77006.22,0.0,-0.42144,0.00014,31.36995]
[1777453176410,35.21,77006.22,0.0,-0.42144,0.00014,31.36995]
[1777453176612,35.21,77006.22,0.0,-0.42144,0.00014,31.37005]
[1777453182646,35.22,77005.86,0.0,-0.42152,0.00014,31.37108]
[1777453187651,35.23,77004.25,0.0,-0.42175,0.00014,31.37415]
[1777453192656,35.24,77003.67,0.0,-0.42184,0.00014,31.3753]
[1777453197507,35.24,77003.48,0.0,-0.42187,0.00014,31.37572]
[1777453197539,35.24,77003.48,0.0,-0.42187,0.00014,31.37572]
[1777453197583,35.24,77003.48,0.0,-0.42187,0.00014,31.37573]
[1777453198600,35.24,77003.48,0.0,-0.42187,0.00014,31.37573]
[1777453198613,35.24,77003.48,0.0,-0.42187,0.00014,31.37573]
[1777453198662,35.24,77004.06,0.0,-0.42179,0.00014,31.37471]
[1777453199717,35.24,77004.19,0.0,-0.42178,0.00014,31.37451]
[1777453199741,35.24,77004.19,0.0,-0.42178,0.00014,31.37451]
[1777453200547,35.24,77004.19,0.0,-0.42178,0.00014,31.37453]
[1777453200939,35.24,77004.19,0.0,-0.42178,0.00014,31.37453]
[1777453200958,35.24,77004.19,0.0,-0.42178,0.00014,31.37453]
[1777453201665,35.24,77004.41,0.0,-0.42175,0.00014,31.37415]
[1777453202016,35.24,77004.41,0.0,-0.42175,0.00014,31.37415]
[1777453202092,35.24,77004.41,0.0,-0.42175,0.00014,31.37415]
[1777453202127,35.24,77004.41,0.0,-0.42175,0.00014,31.37415]
[1777453202149,35.24,77004.41,0.0,-0.42175,0.00014,31.37415]
[1777453202666,35.24,77004.38,0.0,-0.42175,0.00014,31.37423]
[1777453204586,35.24,77004.38,0.0,-0.42176,0.00014,31.37425]
[1777453204614,35.24,77004.38,0.0,-0.42176,0.00014,31.37425]
[1777453204668,35.24,77002.84,0.0,-0.42197,0.00014,31.37699]
[1777453209673,35.24,77000.13,0.0,-0.42234,0.00014,31.38168]
[1777453214678,35.24,77000.83,0.0,-0.42224,0.00014,31.38038]
[1777453219683,35.07,77001.52,0.0,-0.42185,0.00014,31.37454]
[1777453224688,34.92,77001.46,0.0,-0.42159,0.00014,31.37039]
[1777453229693,34.79,77001.59,0.0,-0.42133,0.00014,31.36628]
[1777453235608,34.64,77002.02,0.0,-0.42099,0.00014,31.35842]
[1777453240644,34.56,76995.5,0.0,-0.42175,0.00014,31.36779]
[1777453245682,34.48,76995.33,0.0,-0.42164,0.00014,31.36595]
[1777453250718,34.42,76998.93,0.0,-0.42101,0.00014,31.35745]
[1777453255727,34.37,76997.64,0.0,-0.42111,0.00014,31.35842]
[1777453260733,34.36,77000.15,0.0,-0.42074,0.00014,31.35357]
[1777453263715,34.36,76999.76,0.0,-0.42079,0.00014,31.35425]
[1777453263753,34.36,76999.08,0.0,-0.42088,0.00014,31.35548]
[1777453264737,34.36,76998.88,0.0,-0.42091,0.00014,31.35583]
[1777453269742,34.36,76994.39,0.0,-0.42154,0.00014,31.36398]
[1777453274747,34.35,76994.86,0.0,-0.42146,0.00014,31.36295]
[1777453279752,34.34,76995.47,0.0,-0.42136,0.00014,31.36165]
[1777453284757,34.34,76997.3,0.0,-0.42109,0.00014,31.35809]
[1777453289762,34.33,77001.36,0.0,-0.42051,0.00014,31.35032]
[1777453294767,34.32,77002.44,0.0,-0.42033,0.00014,31.34524]
[1777453299772,34.32,77004.45,0.0,-0.42003,0.00014,31.34122]
[1777453300626,34.32,77004.45,0.0,-0.42003,0.00014,31.34122]
[1777453300650,34.32,77004.45,0.0,-0.42003,0.00014,31.34122]
[1777453300722,34.32,77004.45,0.0,-0.42003,0.00014,31.34118]
[1777453305756,34.31,77005.63,0.0,-0.41985,0.00014,31.33878]
[1777453305787,34.31,77005.55,0.0,-0.41986,0.00014,31.33889]
[1777453306779,34.31,77004.61,0.0,-0.41999,0.00014,31.34063]
[1777453312785,34.3,77005.29,0.0,-0.41988,0.00014,31.3391]
[1777453317790,34.29,77008.69,0.0,-0.41939,0.00014,31.33242]
[1777453322634,34.29,77008.97,0.0,-0.41934,0.00014,31.33172]
[1777453322663,34.29,77008.97,0.0,-0.41934,0.00014,31.33172]
[1777453322735,34.29,77008.97,0.0,-0.41933,0.00014,31.33168]
[1777453327800,34.28,77012.44,0.0,-0.41883,0.00014,31.32481]
[1777453332535,34.28,77014.86,0.0,-0.41848,0.00014,31.31999]
[1777453332549,34.28,77014.86,0.0,-0.41848,0.00014,31.31999]
[1777453332604,34.28,77014.86,0.0,-0.41848,0.00014,31.31999]
[1777453332635,34.28,77014.86,0.0,-0.41848,0.00014,31.31999]
[1777453332764,34.27,77014.86,0.0,-0.41847,0.00014,31.31995]
[1777453333701,34.27,77014.86,0.0,-0.41847,0.00014,31.31995]
[1777453333715,34.27,77014.86,0.0,-0.41847,0.00014,31.31995]
[1777453333731,34.27,77014.86,0.0,-0.41847,0.00014,31.31991]
[1777453333938,34.27,77014.86,0.0,-0.41847,0.00014,31.31991]
[1777453335754,34.27,77016.21,0.0,-0.41828,0.00014,31.31725]
[1777453335771,34.27,77016.21,0.0,-0.41828,0.00014,31.31725]
[1777453335808,34.27,77018.01,0.0,-0.41802,0.00014,31.31371]
[1777453340813,34.27,77020.55,0.0,-0.41765,0.00014,31.30858]
[1777453345818,34.26,77015.43,0.0,-0.41837,0.00014,31.31841]
[1777453350823,34.26,77014.12,0.0,-0.41854,0.00014,31.32077]
[1777453355828,34.25,77012.68,0.0,-0.41873,0.00014,31.32053]
[1777453360833,34.24,77013.19,0.0,-0.41865,0.00014,31.31937]
[1777453364465,34.24,77012.74,0.0,-0.4187,0.00014,31.32013]
[1777453364524,34.24,77012.74,0.0,-0.4187,0.00014,31.32013]
[1777453364657,34.24,77012.74,0.0,-0.4187,0.00014,31.3201]
[1777453365279,34.24,77012.74,0.0,-0.4187,0.00014,31.3201]
[1777453365303,34.24,77012.74,0.0,-0.4187,0.00014,31.3201]
[1777453365838,34.24,77013.71,0.0,-0.41856,0.00014,31.31818]
[1777453365886,34.24,77013.71,0.0,-0.41856,0.00014,31.31818]
[1777453365900,34.24,77013.71,0.0,-0.41856,0.00014,31.31818]
[1777453366839,34.24,77010.37,0.0,-0.41904,0.00014,31.32462]
[1777453368343,34.24,77003.16,0.0,-0.42006,0.00014,31.33837]
[1777453368376,34.24,77003.16,0.0,-0.42006,0.00014,31.33837]
[1777453369325,34.24,76998.18,0.0,-0.42077,0.00014,31.34774]
[1777453369359,34.24,76998.18,0.0,-0.42077,0.00014,31.34774]
[1777453369632,34.24,76998.18,0.0,-0.42077,0.00014,31.34771]
[1777453374847,34.23,76993.81,0.0,-0.42138,0.00014,31.35573]
[1777453379852,34.23,76993.93,0.0,-0.42135,0.00014,31.35538]
[1777453384857,34.22,76992.33,0.0,-0.42157,0.00014,31.3582]
[1777453389862,34.22,76991.25,0.0,-0.42172,0.00014,31.36007]
[1777453394867,34.21,76986.87,0.0,-0.42233,0.00014,31.36796]
[1777453399873,34.21,76986.86,0.0,-0.42232,0.00014,31.36783]
[1777453405795,34.2,76981.24,0.0,-0.42311,0.00014,31.37787]
[1777453410326,34.19,76978.81,0.0,-0.42345,0.00014,31.38212]
[1777453410363,34.19,76978.81,0.0,-0.42345,0.00014,31.38212]
[1777453410829,34.19,76978.81,0.0,-0.42345,0.00014,31.38208]
[1777453413767,34.19,76978.81,0.0,-0.42344,0.00014,31.37917]
[1777453413801,34.19,76978.81,0.0,-0.42344,0.00014,31.37917]
[1777453413868,34.19,76978.81,0.0,-0.42344,0.00014,31.37913]
[1777453418896,34.18,76974.22,0.0,-0.42408,0.00014,31.38717]
[1777453420906,34.18,76962.44,0.0,-0.42576,0.00014,31.40786]
[1777453424875,34.17,76964.2,0.0,-0.4255,0.00014,31.40469]
[1777453424908,34.17,76964.2,0.0,-0.4255,0.00014,31.40469]
[1777453424910,34.17,76964.55,0.0,-0.42545,0.00014,31.40399]
[1777453429915,34.16,76967.88,0.0,-0.42496,0.00014,31.39795]
[1777453434920,34.16,76965.37,0.0,-0.4253,0.00014,31.40215]
[1777453439925,34.15,76971.36,0.0,-0.42443,0.00014,31.39137]
[1777453443794,34.14,76971.67,0.0,-0.42438,0.00014,31.39071]
[1777453443806,34.14,76971.67,0.0,-0.42438,0.00014,31.39071]
[1777453443897,34.14,76971.67,0.0,-0.42438,0.00014,31.39071]
[1777453443929,34.14,76970.35,0.0,-0.42457,0.00014,31.39302]
[1777453448934,34.13,76966.19,0.0,-0.42515,0.00014,31.40016]
[1777453453939,34.13,76966.24,0.0,-0.42513,0.00014,31.39988]
[1777453458976,34.12,76964.72,0.0,-0.42533,0.00014,31.40234]
[1777453459189,34.12,76964.72,0.0,-0.42533,0.00014,31.40234]
[1777453459208,34.12,76964.72,0.0,-0.42533,0.00014,31.40234]
[1777453459603,34.12,76964.72,0.0,-0.42533,0.00014,31.4023]
[1777453461266,34.12,76964.67,0.0,-0.42533,0.00014,31.40235]
[1777453461293,34.12,76964.67,0.0,-0.42533,0.00014,31.40235]
[1777453461655,34.12,76964.67,0.0,-0.42533,0.00014,31.40235]
[1777453461757,34.11,76964.67,0.0,-0.42533,0.00014,31.40231]
[1777453464837,34.11,76966.32,0.0,-0.42509,0.00014,31.39933]
[1777453464856,34.11,76966.32,0.0,-0.42509,0.00014,31.39933]
[1777453464983,34.11,76965.43,0.0,-0.42521,0.00014,31.40086]
[1777453469988,34.1,76965.18,0.0,-0.42524,0.00014,31.4011]
[1777453473346,34.1,76965.07,0.0,-0.42524,0.00014,31.39833]
[1777453473376,34.1,76965.07,0.0,-0.42524,0.00014,31.39833]
[1777453473427,34.1,76965.07,0.0,-0.42524,0.00014,31.39833]
[1777453473478,34.1,76965.07,0.0,-0.42524,0.00014,31.39829]
[1777453478997,34.09,76964.37,0.0,-0.42532,0.00014,31.39933]
[1777453482209,34.09,76962.89,0.0,-0.42553,0.00014,31.4018]
[1777453482228,34.09,76962.89,0.0,-0.42553,0.00014,31.4018]
[1777453482432,34.08,76962.89,0.0,-0.42553,0.00014,31.40176]
[1777453488006,34.08,76958.13,0.0,-0.4262,0.00014,31.40988]
[1777453494012,34.07,76960.4,0.0,-0.42586,0.00014,31.40571]
[1777453499017,34.06,76962.56,0.0,-0.42553,0.00014,31.40173]
[1777453504023,34.05,76963.69,0.0,-0.42536,0.00014,31.39956]
[1777453509028,34.05,76953.74,0.0,-0.42677,0.00014,31.41665]
[1777453514033,34.04,76949.9,0.0,-0.42731,0.00014,31.42301]
[1777453515721,34.03,76950.07,0.0,-0.42729,0.00014,31.42268]
[1777453515749,34.03,76950.07,0.0,-0.42729,0.00014,31.42268]
[1777453515802,34.03,76950.07,0.0,-0.42728,0.00014,31.42263]
[1777453521040,34.02,76948.33,0.0,-0.42752,0.00014,31.42536]
[1777453527046,34.01,76948.34,0.0,-0.4275,0.00014,31.42508]
[1777453532051,34.0,76947.06,0.0,-0.42766,0.00014,31.4242]
[1777453533398,34.0,76947.06,0.0,-0.42766,0.00014,31.42416]
[1777453533431,34.0,76947.06,0.0,-0.42766,0.00014,31.42416]
[1777453534053,34.0,76946.97,0.0,-0.42767,0.00014,31.42427]
[1777453534915,34.0,76946.97,0.0,-0.42767,0.00014,31.42427]
[1777453534954,34.0,76946.97,0.0,-0.42767,0.00014,31.42427]
[1777453535016,34.0,76946.97,0.0,-0.42767,0.00014,31.42423]
[1777453535080,34.0,76946.97,0.0,-0.42767,0.00014,31.42423]
[1777453535102,34.0,76946.97,0.0,-0.42767,0.00014,31.42423]
[1777453535722,34.0,76946.97,0.0,-0.42766,0.00014,31.42418]
[1777453536304,34.0,76946.97,0.0,-0.42766,0.00014,31.42418]
[1777453536329,34.0,76946.97,0.0,-0.42766,0.00014,31.42418]
[1777453537056,34.0,76943.72,0.0,-0.42813,0.00014,31.42962]
[1777453537193,34.0,76943.72,0.0,-0.42813,0.00014,31.42962]
[1777453537221,34.0,76943.72,0.0,-0.42813,0.00014,31.42962]
[1777453538057,33.99,76943.31,0.0,-0.42818,0.00014,31.43026]
[1777453542328,33.99,76942.77,0.0,-0.42825,0.00014,31.43098]
[1777453542359,33.99,76942.77,0.0,-0.42825,0.00014,31.43098]
[1777453542848,33.98,76942.77,0.0,-0.42825,0.00014,31.43093]
[1777453543649,33.98,76942.77,0.0,-0.42825,0.00014,31.43093]
[1777453543666,33.98,76942.77,0.0,-0.42825,0.00014,31.43093]
[1777453543923,33.98,76942.77,0.0,-0.42825,0.00014,31.43093]
[1777453544024,33.98,76942.77,0.0,-0.42824,0.00014,31.43089]
[1777453549069,33.98,76937.38,0.0,-0.42901,0.00014,31.43979]
[1777453554074,33.97,76937.49,0.0,-0.42899,0.00014,31.43951]
[1777453559079,33.97,76943.96,0.0,-0.42805,0.00014,31.4286]
[1777453564083,33.97,76950.24,0.0,-0.42714,0.00014,31.4178]
[1777453564882,33.97,76950.24,0.0,-0.42714,0.00014,31.4178]
[1777453564917,33.97,76950.24,0.0,-0.42714,0.00014,31.4178]
[1777453565084,33.96,76951.83,0.0,-0.42691,0.00014,31.41505]
[1777453571089,33.96,76952.5,0.0,-0.4268,0.00014,31.41374]
[1777453573623,33.96,76952.27,0.0,-0.42683,0.00014,31.41409]
[1777453573636,33.96,76952.27,0.0,-0.42683,0.00014,31.41409]
[1777453573676,33.96,76952.27,0.0,-0.42683,0.00014,31.41409]
[1777453574092,33.96,76951.58,0.0,-0.42693,0.00014,31.41526]
[1777453580031,33.95,76950.42,0.0,-0.42709,0.00014,31.41712]
[1777453585066,33.94,76953.3,0.0,-0.42666,0.00014,31.41198]
[1777453590108,33.94,76952.56,0.0,-0.42675,0.00014,31.41308]
[1777453595266,33.93,76953.13,0.0,-0.42665,0.00014,31.40907]
[1777453595293,33.93,76953.13,0.0,-0.42665,0.00014,31.40907]
[1777453595374,33.93,76953.13,0.0,-0.42665,0.00014,31.40907]
[1777453595475,33.93,76953.13,0.0,-0.42665,0.00014,31.40903]
[1777453598116,33.92,76942.36,0.0,-0.4282,0.00014,31.42733]
[1777453598419,33.92,76942.36,0.0,-0.4282,0.00014,31.42733]
[1777453598429,33.92,76942.36,0.0,-0.4282,0.00014,31.42733]
[1777453598479,33.92,76942.36,0.0,-0.4282,0.00014,31.42729]
[1777453603621,33.92,76942.92,0.0,-0.4281,0.00014,31.42616]
[1777453603646,33.92,76942.92,0.0,-0.4281,0.00014,31.42616]
[1777453603772,33.92,76942.92,0.0,-0.4281,0.00014,31.42616]
[1777453603873,33.91,76942.92,0.0,-0.4281,0.00014,31.42611]
[1777453609127,33.9,76942.25,0.0,-0.42818,0.00014,31.42705]
[1777453614132,33.9,76943.15,0.0,-0.42804,0.00014,31.42532]
[1777453619137,33.89,76943.63,0.0,-0.42795,0.00014,31.4243]
[1777453622584,33.88,76943.79,0.0,-0.42792,0.00014,31.42392]
[1777453622610,33.88,76943.79,0.0,-0.42792,0.00014,31.42392]
[1777453622682,33.88,76943.79,0.0,-0.42792,0.00014,31.42388]
[1777453625453,33.88,76939.99,0.0,-0.42846,0.00014,31.4302]
[1777453625478,33.88,76939.99,0.0,-0.42846,0.00014,31.4302]
[1777453626142,33.88,76939.99,0.0,-0.42846,0.00014,31.4302]
[1777453626144,33.88,76939.72,0.0,-0.4285,0.00014,31.43061]
[1777453626168,33.88,76939.72,0.0,-0.4285,0.00014,31.43061]
[1777453626710,33.88,76939.72,0.0,-0.4285,0.00014,31.43061]
[1777453626740,33.88,76939.72,0.0,-0.4285,0.00014,31.43061]
[1777453626809,33.87,76939.72,0.0,-0.4285,0.00014,31.43056]
[1777453632150,33.87,76939.11,0.0,-0.42857,0.00014,31.43139]
[1777453637239,33.86,76940.55,0.0,-0.42835,0.00014,31.42877]
[1777453643161,33.85,76937.72,0.0,-0.42874,0.00014,31.43329]
[1777453648167,33.84,76939.81,0.0,-0.42843,0.00014,31.4296]
[1777453653172,33.83,76940.75,0.0,-0.42827,0.00014,31.42499]
[1777453654804,33.83,76940.53,0.0,-0.4283,0.00014,31.42532]
[1777453654848,33.83,76940.53,0.0,-0.4283,0.00014,31.42532]
[1777453654949,33.83,76940.53,0.0,-0.4283,0.00014,31.42528]
[1777453660179,33.82,76941.29,0.0,-0.42817,0.00014,31.42375]
[1777453665184,33.81,76940.87,0.0,-0.42821,0.00014,31.42419]
[1777453671190,33.8,76941.79,0.0,-0.42806,0.00015,31.42231]
[1777453671216,33.8,76941.79,0.0,-0.42806,0.00015,31.42231]
[1777453671235,33.8,76941.79,0.0,-0.42806,0.00015,31.42231]
[1777453671293,33.8,76941.79,0.0,-0.42806,0.00015,31.42231]
[1777453672191,33.79,76941.44,0.0,-0.42811,0.00015,31.42286]
[1777453674229,33.79,76941.28,0.0,-0.42812,0.00015,31.42304]
[1777453674253,33.79,76941.28,0.0,-0.42812,0.00015,31.42304]
[1777453675194,33.79,76941.57,0.0,-0.42808,0.00015,31.42252]
[1777453680199,33.78,76941.85,0.0,-0.42803,0.00015,31.42186]
[1777453680398,33.78,76941.85,0.0,-0.42803,0.00015,31.42186]
[1777453680430,33.78,76941.85,0.0,-0.42803,0.00015,31.42186]
[1777453681200,33.78,76941.77,0.0,-0.42804,0.00015,31.42197]
[1777453686205,33.77,76937.38,0.0,-0.42866,0.00015,31.42922]
[1777453691210,33.77,76938.29,0.0,-0.42852,0.00015,31.42753]
[1777453696215,33.76,76938.77,0.0,-0.42844,0.00015,31.42655]
[1777453701220,33.75,76937.9,0.0,-0.42855,0.00015,31.42782]
[1777453706224,33.74,76937.05,0.0,-0.42866,0.00015,31.42907]
[1777453711229,33.74,76936.6,0.0,-0.42871,0.00015,31.42681]
[1777453716234,33.73,76934.55,0.0,-0.42899,0.00015,31.43006]
[1777453721239,33.72,76934.39,0.0,-0.429,0.00015,31.43015]
[1777453726244,33.71,76934.16,0.0,-0.42902,0.00015,31.43034]
[1777453731249,33.71,76934.15,0.0,-0.42901,0.00015,31.43018]
[1777453736254,33.7,76929.33,0.0,-0.4297,0.00015,31.43802]
[1777453741246,33.69,76926.53,0.0,-0.4301,0.00015,31.44248]
[1777453741258,33.69,76926.53,0.0,-0.4301,0.00015,31.44248]
[1777453741259,33.69,76926.57,0.0,-0.43009,0.00015,31.44237]
[1777453742941,33.69,76926.73,0.0,-0.43006,0.00015,31.44208]
[1777453742951,33.69,76926.73,0.0,-0.43006,0.00015,31.44208]
[1777453743267,33.69,76926.73,0.0,-0.43006,0.00015,31.44204]
[1777453743275,33.69,76926.73,0.0,-0.43006,0.00015,31.44204]
[1777453743323,33.69,76926.73,0.0,-0.43006,0.00015,31.44204]
[1777453744177,33.68,76926.73,0.0,-0.43006,0.00015,31.442]
[1777453744768,33.68,76926.73,0.0,-0.43006,0.00015,31.442]
[1777453744790,33.68,76926.73,0.0,-0.43006,0.00015,31.442]
[1777453745183,33.68,76926.73,0.0,-0.43005,0.00015,31.44196]
[1777453749299,33.68,76926.0,0.0,-0.43015,0.00015,31.443]
[1777453749320,33.68,76926.0,0.0,-0.43015,0.00015,31.443]
[1777453749728,33.68,76926.0,0.0,-0.43015,0.00015,31.443]
[1777453749829,33.67,76926.0,0.0,-0.43015,0.00015,31.44296]
[1777453752227,33.67,76925.21,0.0,-0.43026,0.00015,31.44422]
[1777453752252,33.67,76925.21,0.0,-0.43026,0.00015,31.44422]
[1777453752271,33.67,76926.03,0.0,-0.43014,0.00015,31.44284]
[1777453753216,33.67,76926.03,0.0,-0.43014,0.00015,31.44284]
[1777453753228,33.67,76926.03,0.0,-0.43014,0.00015,31.44284]
[1777453753239,33.67,76926.03,0.0,-0.43013,0.00015,31.4428]
[1777453753394,33.67,76926.03,0.0,-0.43013,0.00015,31.4428]
[1777453756342,33.66,76926.73,0.0,-0.43002,0.00015,31.44153]
[1777453756369,33.66,76926.73,0.0,-0.43002,0.00015,31.44153]
[1777453757268,33.66,76926.73,0.0,-0.43002,0.00015,31.44149]
[1777453759250,33.66,76926.8,0.0,-0.43001,0.00015,31.44134]
[1777453759268,33.66,76926.8,0.0,-0.43001,0.00015,31.44134]
[1777453759278,33.66,76926.81,0.0,-0.43,0.00015,31.44128]
[1777453759520,33.66,76926.81,0.0,-0.43,0.00015,31.44128]
[1777453765284,33.65,76927.14,0.0,-0.42994,0.00015,31.44051]
[1777453770289,33.64,76925.81,0.0,-0.43012,0.00015,31.44251]
[1777453775294,33.63,76926.05,0.0,-0.43007,0.00015,31.43909]
[1777453780296,33.63,76928.94,0.0,-0.42964,0.00015,31.43418]
[1777453780300,33.63,76928.94,0.0,-0.42964,0.00015,31.43418]
[1777453780327,33.63,76929.43,0.0,-0.42956,0.00015,31.43332]
[1777453781279,33.63,76929.43,0.0,-0.42956,0.00015,31.43332]
[1777453781300,33.62,76929.99,0.0,-0.42948,0.00015,31.43235]
[1777453781312,33.62,76929.99,0.0,-0.42948,0.00015,31.43235]
[1777453781489,33.62,76929.99,0.0,-0.42948,0.00015,31.43235]
[1777453781541,33.62,76929.99,0.0,-0.42947,0.00015,31.43232]
[1777453784303,33.62,76939.58,0.0,-0.42807,0.00015,31.41607]
[1777453785322,33.62,76938.69,0.0,-0.4282,0.00015,31.41755]
[1777453785364,33.62,76938.69,0.0,-0.4282,0.00015,31.41755]
[1777453786305,33.62,76938.14,0.0,-0.42828,0.00015,31.41847]
[1777453791310,33.61,76939.83,0.0,-0.42802,0.00015,31.41544]
[1777453793778,33.61,76940.01,0.0,-0.42799,0.00015,31.41508]
[1777453793802,33.61,76940.01,0.0,-0.42799,0.00015,31.41508]
[1777453794047,33.61,76940.01,0.0,-0.42799,0.00015,31.41508]
[1777453794148,33.61,76940.01,0.0,-0.42799,0.00015,31.41505]
[1777453799318,33.6,76941.68,0.0,-0.42773,0.00015,31.41203]
[1777453801652,33.6,76941.82,0.0,-0.42771,0.00015,31.41175]
[1777453801657,33.6,76941.82,0.0,-0.42771,0.00015,31.41175]
[1777453801977,33.6,76941.82,0.0,-0.42771,0.00015,31.41172]
[1777453807326,33.59,76941.67,0.0,-0.42772,0.00015,31.41183]
[1777453812331,33.59,76942.14,0.0,-0.42764,0.00015,31.41089]
[1777453817336,33.58,76942.41,0.0,-0.4276,0.00015,31.4103]
[1777453822341,33.58,76942.95,0.0,-0.42751,0.00015,31.40923]
[1777453823372,33.58,76944.55,0.0,-0.42727,0.00015,31.40644]
[1777453823669,33.58,76944.55,0.0,-0.42727,0.00015,31.40644]
[1777453823886,33.58,76944.55,0.0,-0.42727,0.00015,31.40644]
[1777453823894,33.58,76944.55,0.0,-0.42727,0.00015,31.40641]
[1777453829348,33.57,76956.0,0.0,-0.4256,0.00015,31.3862]
[1777453834353,33.57,76948.35,0.0,-0.4267,0.00015,31.39678]
[1777453836581,33.57,76946.66,0.0,-0.42694,0.00015,31.39968]
[1777453838040,33.57,76946.03,0.0,-0.42703,0.00015,31.40076]
[1777453838053,33.57,76946.03,0.0,-0.42703,0.00015,31.40073]
[1777453843362,33.56,76945.6,0.0,-0.42709,0.00015,31.40138]
[1777453849368,33.56,76944.49,0.0,-0.42724,0.00015,31.40315]
[1777453854373,33.55,76944.36,0.0,-0.42725,0.00015,31.40327]
[1777453854724,33.55,76944.36,0.0,-0.42725,0.00015,31.40327]
[1777453856255,33.55,76944.18,0.0,-0.42728,0.00015,31.40356]
[1777453856261,33.55,76944.18,0.0,-0.42728,0.00015,31.40356]
[1777453856356,33.55,76944.18,0.0,-0.42727,0.00015,31.40354]
[1777453861380,33.54,76943.29,0.0,-0.4274,0.00015,31.40496]
[1777453866385,33.54,76939.23,0.0,-0.42798,0.00015,31.41183]
[1777453871390,33.53,76941.64,0.0,-0.42762,0.00015,31.40756]
[1777453876395,33.53,76942.09,0.0,-0.42754,0.00015,31.40666]
[1777453881400,33.53,76943.69,0.0,-0.4273,0.00015,31.40377]
[1777453886405,33.52,76944.05,0.0,-0.42724,0.00015,31.40303]
[1777453891410,33.52,76946.7,0.0,-0.42684,0.00015,31.39547]
[1777453896415,33.51,76945.89,0.0,-0.42695,0.00015,31.39678]
[1777453901420,33.51,76942.54,0.0,-0.42744,0.00015,31.4025]
[1777453906425,33.5,76943.09,0.0,-0.42735,0.00015,31.40143]
[1777453911430,33.5,76943.25,0.0,-0.42732,0.00015,31.40105]
[1777453918437,33.49,76943.68,0.0,-0.42724,0.00015,31.40015]
[1777453924439,33.49,76943.56,0.0,-0.42725,0.00015,31.40024]
[1777453930452,33.48,76943.84,0.0,-0.4272,0.00015,31.39962]
[1777453935457,33.48,76947.68,0.0,-0.42664,0.00015,31.39281]
[1777453940462,33.48,76947.52,0.0,-0.42665,0.00015,31.39301]
[1777453945467,33.47,76948.03,0.0,-0.42657,0.00015,31.39202]
[1777453950472,33.47,76947.8,0.0,-0.4266,0.00015,31.39234]
[1777453955477,33.47,76946.32,0.0,-0.42681,0.00015,31.39201]
[1777453958285,33.47,76946.1,0.0,-0.42684,0.00015,31.39237]
[1777453958307,33.47,76946.1,0.0,-0.42684,0.00015,31.39237]
[1777453959479,33.46,76946.1,0.0,-0.42684,0.00015,31.39236]
[1777453959481,33.46,76947.08,0.0,-0.42669,0.00015,31.39061]
[1777453962484,33.46,76960.76,0.0,-0.42469,0.00015,31.36614]
[1777453967489,33.46,76959.41,0.0,-0.42488,0.00015,31.36856]
[1777453972494,33.46,76955.73,0.0,-0.42542,0.00015,31.37515]
[1777453978500,33.46,76956.55,0.0,-0.42529,0.00015,31.37361]
[1777453983505,33.46,76957.27,0.0,-0.42518,0.00015,31.37225]
[1777453988510,33.45,76956.55,0.0,-0.42529,0.00015,31.3735]
[1777453994516,33.45,76959.29,0.0,-0.42488,0.00015,31.36852]
[1777453994697,33.45,76959.29,0.0,-0.42488,0.00015,31.36852]
[1777453994715,33.45,76959.29,0.0,-0.42488,0.00015,31.36852]
[1777453995882,33.45,76960.06,0.0,-0.42477,0.00015,31.36711]
[1777453995966,33.45,76960.06,0.0,-0.42477,0.00015,31.36711]
[1777454000522,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454001603,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454001636,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454001955,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454001982,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454002437,33.45,76969.75,0.0,-0.42335,0.00015,31.34932]
[1777454004526,33.45,76979.26,0.0,-0.42196,0.00015,31.3315]
[1777454010532,33.45,76979.79,0.0,-0.42189,0.00015,31.33055]
[1777454015538,33.46,76978.49,0.0,-0.42208,0.00015,31.33021]
[1777454020545,33.45,76981.52,0.0,-0.42163,0.00015,31.32435]
[1777454025550,33.45,76981.73,0.0,-0.42159,0.00015,31.32383]
[1777454030555,33.45,76979.57,0.0,-0.4219,0.00015,31.32784]
[1777454035125,33.44,76978.88,0.0,-0.42199,0.00015,31.32909]
[1777454035136,33.44,76978.88,0.0,-0.42199,0.00015,31.32909]
[1777454036321,33.44,76978.88,0.0,-0.42199,0.00015,31.32908]
[1777454036535,33.44,76978.88,0.0,-0.42199,0.00015,31.32906]
[1777454041566,33.44,76984.85,0.0,-0.42111,0.00015,31.31755]
[1777454043972,33.44,76991.1,0.0,-0.4202,0.00015,31.3054]
[1777454044017,33.44,76991.1,0.0,-0.4202,0.00015,31.3054]
[1777454044292,33.44,76991.1,0.0,-0.4202,0.00015,31.3054]
[1777454044356,33.44,76991.1,0.0,-0.4202,0.00015,31.30538]
[1777454045006,33.44,76991.1,0.0,-0.4202,0.00015,31.30538]
[1777454045025,33.44,76991.1,0.0,-0.4202,0.00015,31.30538]
[1777454046427,33.44,76991.1,0.0,-0.42019,0.00015,31.30536]
[1777454046497,33.44,76991.1,0.0,-0.42019,0.00015,31.30537]
[1777454047572,33.44,77005.1,0.0,-0.41815,0.00015,31.27769]
[1777454052577,33.44,77011.21,0.0,-0.41726,0.00015,31.26538]
[1777454057582,33.44,77010.36,0.0,-0.41739,0.00015,31.26712]
[1777454059542,33.44,77012.03,0.0,-0.41714,0.00015,31.26371]
[1777454059556,33.44,77012.03,0.0,-0.41714,0.00015,31.26371]
[1777454060590,33.44,77013.22,0.0,-0.41697,0.00015,31.26131]
[1777454061586,33.44,77016.52,0.0,-0.41649,0.00015,31.25455]
[1777454062685,33.44,77020.33,0.0,-0.41594,0.00015,31.24669]
[1777454063588,33.44,77021.73,0.0,-0.41573,0.00015,31.24375]
[1777454065278,33.44,77017.13,0.0,-0.4164,0.00015,31.25325]
[1777454065333,33.44,77017.13,0.0,-0.4164,0.00015,31.25323]
[1777454070455,33.43,77015.11,0.0,-0.41669,0.00015,31.25727]
[1777454075600,33.43,77015.75,0.0,-0.41658,0.00015,31.25299]
[1777454081536,33.43,77015.45,0.0,-0.41662,0.00015,31.25347]
[1777454086611,33.43,77020.46,0.0,-0.41589,0.00015,31.24318]
[1777454092612,33.43,77022.49,0.0,-0.41559,0.00015,31.23899]
[1777454097624,33.43,77018.24,0.0,-0.41621,0.00015,31.24778]
[1777454103630,33.42,77013.72,0.0,-0.41686,0.00015,31.25682]
[1777454108635,33.41,77013.19,0.0,-0.41692,0.00015,31.2577]
[1777454113640,33.41,77015.4,0.0,-0.41659,0.00015,31.25298]
[1777454116643,33.41,77023.51,0.0,-0.41541,0.00015,31.2362]
[1777454121648,33.4,77025.87,0.0,-0.41505,0.00015,31.2311]
[1777454126653,33.4,77029.03,0.0,-0.41459,0.00015,31.22432]
[1777454131647,33.4,77027.84,0.0,-0.41474,0.00015,31.22382]
[1777454132659,33.4,77014.96,0.0,-0.41662,0.00015,31.2506]
[1777454137664,33.39,77014.07,0.0,-0.41674,0.00015,31.25223]
[1777454142669,33.39,77010.51,0.0,-0.41725,0.00015,31.25942]
[1777454147674,33.39,77011.69,0.0,-0.41708,0.00015,31.25695]
[1777454152679,33.38,77012.96,0.0,-0.41688,0.00015,31.2542]
[1777454157684,33.38,77019.18,0.0,-0.41596,0.00015,31.24119]
[1777454161688,33.38,77026.69,0.0,-0.41487,0.00015,31.22551]
[1777454166693,33.38,77025.82,0.0,-0.415,0.00015,31.22736]
[1777454171698,33.37,77014.57,0.0,-0.41663,0.00015,31.2506]
[1777454175702,33.37,77024.07,0.0,-0.41524,0.00015,31.23084]
[1777454179652,33.37,77027.74,0.0,-0.4147,0.00015,31.2231]
[1777454179683,33.37,77027.74,0.0,-0.4147,0.00015,31.2231]
[1777454179950,33.37,77027.74,0.0,-0.4147,0.00015,31.22307]
[1777454180708,33.37,77030.33,0.0,-0.41432,0.00015,31.21757]
[1777454182710,33.37,77041.94,0.0,-0.41263,0.00015,31.19263]
[1777454185713,33.37,77049.93,0.0,-0.41147,0.00015,31.17512]
[1777454191720,33.37,77049.88,0.0,-0.41147,0.00015,31.17236]
[1777454196725,33.37,77043.27,0.0,-0.41243,0.00015,31.18681]
[1777454201730,33.37,77041.61,0.0,-0.41267,0.00015,31.19037]
[1777454206735,33.36,77032.88,0.0,-0.41394,0.00015,31.2091]
[1777454211740,33.36,77031.69,0.0,-0.41411,0.00015,31.21162]
[1777454216746,33.36,77026.1,0.0,-0.41492,0.00015,31.2234]
[1777454221751,33.36,77024.87,0.0,-0.41509,0.00015,31.22586]
[1777454226756,33.36,77029.04,0.0,-0.41448,0.00015,31.21703]
[1777454231763,33.36,77024.84,0.0,-0.41509,0.00015,31.22583]
[1777454236768,33.35,77022.97,0.0,-0.41536,0.00015,31.22961]
[1777454241773,33.35,77023.13,0.0,-0.41532,0.00015,31.22913]
[1777454246778,33.35,77025.16,0.0,-0.41503,0.00015,31.2249]
[1777454252735,33.35,77023.18,0.0,-0.41532,0.00015,31.22625]
[1777454257769,33.35,77020.65,0.0,-0.41568,0.00015,31.2314]
[1777454262796,33.34,77022.22,0.0,-0.41544,0.00015,31.22797]
[1777454268802,33.34,77030.38,0.0,-0.41424,0.00015,31.21068]
[1777454273807,33.34,77028.3,0.0,-0.41455,0.00015,31.21512]
[1777454278814,33.34,77025.92,0.0,-0.4149,0.00015,31.22016]
[1777454284820,33.34,77024.51,0.0,-0.4151,0.00015,31.22319]
[1777454289825,33.34,77024.27,0.0,-0.41514,0.00015,31.22371]
[1777454294830,33.34,77020.27,0.0,-0.41573,0.00015,31.23211]
[1777454299835,33.34,77024.37,0.0,-0.41513,0.00015,31.22354]
[1777454304840,33.35,77023.71,0.0,-0.41523,0.00015,31.22496]
[1777454309845,33.35,77021.96,0.0,-0.41549,0.00015,31.22868]
[1777454314850,33.35,77018.32,0.0,-0.41602,0.00015,31.23349]
[1777454319855,33.35,77017.95,0.0,-0.41607,0.00015,31.23433]
[1777454325861,33.35,77014.38,0.0,-0.4166,0.00015,31.24181]
[1777454330866,33.36,77015.16,0.0,-0.41649,0.00015,31.2403]
[1777454335871,33.35,77013.53,0.0,-0.41672,0.00015,31.24348]
[1777454340876,33.35,77012.93,0.0,-0.4168,0.00015,31.24454]
[1777454345881,33.34,77010.78,0.0,-0.4171,0.00015,31.24875]
[1777454350886,33.34,77016.76,0.0,-0.41622,0.00015,31.23628]
[1777454355891,33.34,77017.87,0.0,-0.41605,0.00015,31.23397]
[1777454358894,33.34,77025.89,0.0,-0.41489,0.00015,31.21722]
[1777454363899,33.34,77027.13,0.0,-0.41471,0.00015,31.21463]
[1777454367650,33.34,77025.9,0.0,-0.41489,0.00015,31.21725]
[1777454369905,33.34,77027.44,0.0,-0.41466,0.00015,31.21394]
[1777454374910,33.33,77032.86,0.0,-0.41386,0.00015,31.19947]
[1777454379915,33.33,77033.74,0.0,-0.41372,0.00015,31.19751]
[1777454385888,33.33,77034.55,0.0,-0.4136,0.00015,31.19569]
[1777454390926,33.33,77039.52,0.0,-0.41287,0.00015,31.18491]
[1777454395931,33.33,77046.5,0.0,-0.41185,0.00015,31.16965]
[1777454400787,33.33,77049.39,0.0,-0.41143,0.00015,31.16326]
[1777454400825,33.33,77049.39,0.0,-0.41143,0.00015,31.16326]
[1777454402444,33.33,77049.78,0.0,-0.41137,0.00015,31.1624]
[1777454402482,33.33,77049.78,0.0,-0.41137,0.00015,31.1624]
[1777454406349,33.33,77058.22,0.0,-0.41014,0.00015,31.14362]
[1777454407083,33.33,77058.8,0.0,-0.41006,0.00015,31.14234]
[1777454407178,33.33,77058.8,0.0,-0.41006,0.00015,31.14234]
[1777454407346,33.33,77058.8,0.0,-0.41006,0.00015,31.14234]
[1777454407369,33.33,77058.8,0.0,-0.41006,0.00015,31.14234]
[1777454407943,33.33,77058.77,0.0,-0.41007,0.00015,31.14242]
[1777454408526,33.33,77058.77,0.0,-0.41007,0.00015,31.14242]
[1777454408944,33.33,77059.78,0.0,-0.40992,0.00015,31.1401]
[1777454410641,33.33,77062.26,0.0,-0.40955,0.00015,31.13447]
[1777454410678,33.33,77062.26,0.0,-0.40955,0.00015,31.13447]
[1777454412506,33.33,77071.41,0.0,-0.40822,0.00015,31.11355]
[1777454412660,33.33,77071.41,0.0,-0.40822,0.00015,31.11355]
[1777454413961,33.33,77087.71,0.0,-0.40585,0.00015,31.07553]
[1777454419917,33.32,77091.96,0.0,-0.40523,0.00015,31.06528]
[1777454420639,33.32,77091.96,0.0,-0.40523,0.00015,31.06528]
[1777454420689,33.32,77091.96,0.0,-0.40523,0.00015,31.06528]
[1777454422649,33.32,77091.96,0.0,-0.40522,0.00015,31.06515]
[1777454422670,33.32,77091.96,0.0,-0.40522,0.00015,31.06515]
[1777454422938,33.32,77091.96,0.0,-0.40522,0.00015,31.0651]
[1777454427972,33.31,77090.99,0.0,-0.40534,0.00015,31.0671]
[1777454433982,33.3,77087.51,0.0,-0.40582,0.00015,31.07213]
[1777454438987,33.3,77078.26,0.0,-0.40715,0.00015,31.09363]
[1777454444993,33.29,77074.06,0.0,-0.40775,0.00015,31.10315]
[1777454449998,33.29,77071.59,0.0,-0.4081,0.00015,31.10863]
[1777454455304,33.28,77069.33,0.0,-0.40842,0.00015,31.11369]
[1777454461011,33.28,77067.59,0.0,-0.40867,0.00015,31.11763]
[1777454466016,33.28,77067.37,0.0,-0.4087,0.00015,31.11808]
[1777454472022,33.28,77066.04,0.0,-0.40888,0.00015,31.12094]
[1777454478028,33.27,77064.09,0.0,-0.40915,0.00015,31.1251]
[1777454483033,33.27,77060.15,0.0,-0.40972,0.00015,31.13398]
[1777454488039,33.27,77057.37,0.0,-0.41012,0.00015,31.14016]
[1777454493044,33.26,77058.09,0.0,-0.41001,0.00015,31.13558]
[1777454498049,33.26,77060.89,0.0,-0.4096,0.00015,31.12924]
[1777454503054,33.27,77062.26,0.0,-0.4094,0.00015,31.12619]
[1777454508359,33.27,77062.5,0.0,-0.40937,0.00015,31.12573]
[1777454514065,33.27,77064.64,0.0,-0.40906,0.00015,31.12094]
[1777454519070,33.27,77060.41,0.0,-0.40968,0.00015,31.1306]
[1777454524075,33.27,77056.67,0.0,-0.41023,0.00015,31.13909]
[1777454529080,33.27,77054.62,0.0,-0.41053,0.00015,31.1437]
[1777454534085,33.27,77049.24,0.0,-0.41132,0.00015,31.1557]
[1777454539090,33.27,77048.14,0.0,-0.41148,0.00015,31.15815]
[1777454544095,33.27,77049.51,0.0,-0.41128,0.00015,31.15514]
[1777454549100,33.27,77050.55,0.0,-0.41113,0.00015,31.15287]
[1777454554105,33.28,77052.2,0.0,-0.41088,0.00015,31.14637]
[1777454559110,33.28,77052.02,0.0,-0.41091,0.00015,31.14682]
[1777454564115,33.28,77050.71,0.0,-0.41111,0.00015,31.14976]
[1777454568119,33.28,77058.3,0.0,-0.41,0.00015,31.13284]
[1777454573126,33.28,77055.9,0.0,-0.41036,0.00015,31.1383]
[1777454578836,33.28,77057.43,0.0,-0.41013,0.00015,31.13487]
[1777454584080,33.28,77057.22,0.0,-0.41016,0.00015,31.13534]
[1777454589115,33.28,77059.08,0.0,-0.40989,0.00015,31.13117]
[1777454594147,33.28,77058.61,0.0,-0.40996,0.00015,31.13225]
[1777454599152,33.28,77056.94,0.0,-0.41021,0.00015,31.13601]
[1777454605158,33.28,77062.72,0.0,-0.40936,0.00015,31.12291]
[1777454610163,33.28,77065.99,0.0,-0.40889,0.00015,31.11547]
[1777454615168,33.28,77068.08,0.0,-0.40857,0.00015,31.10781]
[1777454620173,33.28,77070.11,0.0,-0.40827,0.00015,31.10301]
[1777454625178,33.27,77071.66,0.0,-0.40804,0.00015,31.09927]
[1777454630183,33.27,77081.79,0.0,-0.40655,0.00015,31.07546]
[1777454635188,33.27,77084.69,0.0,-0.40612,0.00015,31.06852]
[1777454641194,33.26,77086.18,0.0,-0.4059,0.00015,31.06486]
[1777454646199,33.26,77087.86,0.0,-0.40565,0.00015,31.0607]
[1777454651204,33.26,77085.7,0.0,-0.40595,0.00015,31.06569]
[1777454656209,33.26,77085.58,0.0,-0.40597,0.00015,31.06596]
[1777454661214,33.25,77090.42,0.0,-0.40526,0.00015,31.05431]
[1777454666219,33.25,77091.12,0.0,-0.40515,0.00015,31.05239]
[1777454672224,33.24,77091.78,0.0,-0.40503,0.00015,31.04761]
[1777454677941,33.24,77092.8,0.0,-0.40486,0.00015,31.04486]
[1777454683235,33.23,77094.19,0.0,-0.40465,0.00015,31.04126]
[1777454689241,33.22,77094.42,0.0,-0.4046,0.00015,31.04044]
[1777454694246,33.22,77095.17,0.0,-0.40448,0.00015,31.03843]
[1777454699251,33.22,77095.07,0.0,-0.40448,0.00015,31.03843]
[1777454704256,33.21,77094.89,0.0,-0.4045,0.00015,31.03864]
[1777454709261,33.21,77095.1,0.0,-0.40445,0.00015,31.03791]
[1777454714266,33.2,77091.51,0.0,-0.40497,0.00015,31.04635]
[1777454719271,33.2,77091.5,0.0,-0.40496,0.00015,31.04616]
[1777454724276,33.19,77091.17,0.0,-0.40499,0.00015,31.04677]
[1777454729281,33.19,77095.5,0.0,-0.40436,0.00015,31.03625]
[1777454734286,33.19,77095.21,0.0,-0.4044,0.00015,31.03412]
[1777454739291,33.19,77098.15,0.0,-0.40397,0.00015,31.02703]
[1777454745201,33.19,77098.31,0.0,-0.40395,0.00015,31.02671]
[1777454750236,33.19,77096.14,0.0,-0.40426,0.00015,31.03191]
[1777454755272,33.19,77095.88,0.0,-0.40429,0.00015,31.03236]
[1777454760307,33.19,77095.84,0.0,-0.40429,0.00015,31.03228]
[1777454765319,33.18,77095.64,0.0,-0.40431,0.00015,31.03257]
[1777454771350,33.18,77095.05,0.0,-0.40438,0.00015,31.03377]
[1777454776354,33.17,77095.2,0.0,-0.40435,0.00015,31.03319]
[1777454781359,33.17,77094.73,0.0,-0.4044,0.00015,31.03406]
[1777454786364,33.16,77085.44,0.0,-0.40575,0.00015,31.05629]
[1777454791370,33.16,77085.61,0.0,-0.40571,0.00015,31.05286]
[1777454796375,33.16,77084.68,0.0,-0.40585,0.00015,31.05507]
[1777454801380,33.16,77085.82,0.0,-0.40569,0.00015,31.05239]
[1777454807138,33.16,77087.51,0.0,-0.40544,0.00015,31.04835]
[1777454812391,33.16,77086.93,0.0,-0.40553,0.00015,31.04978]
[1777454817396,33.16,77085.52,0.0,-0.40573,0.00015,31.05312]
[1777454822401,33.16,77084.23,0.0,-0.40591,0.00015,31.05599]
[1777454828406,33.15,77083.45,0.0,-0.40601,0.00015,31.05755]
[1777454834412,33.14,77082.55,0.0,-0.40612,0.00015,31.05936]
[1777454839417,33.14,77080.58,0.0,-0.40639,0.00015,31.06378]
[1777454844104,33.13,77089.18,0.0,-0.40512,0.00015,31.04299]
[1777454849427,33.13,77095.14,0.0,-0.40424,0.00015,31.02837]
[1777454854432,33.12,77096.04,0.0,-0.4041,0.00015,31.02313]
[1777454859437,33.12,77098.12,0.0,-0.40378,0.00015,31.01789]
[1777454865443,33.12,77100.16,0.0,-0.40348,0.00015,31.0127]
[1777454870448,33.11,77101.47,0.0,-0.40328,0.00015,31.00933]
[1777454875453,33.11,77097.95,0.0,-0.40378,0.00015,31.01779]
[1777454880458,33.11,77099.85,0.0,-0.4035,0.00015,31.01298]
[1777454886464,33.1,77101.81,0.0,-0.4032,0.00015,31.00799]
[1777454892470,33.1,77106.13,0.0,-0.40256,0.00015,30.99716]
[1777454897475,33.1,77106.94,0.0,-0.40244,0.00015,30.99504]
[1777454902480,33.1,77107.47,0.0,-0.40236,0.00015,30.99362]
[1777454907485,33.09,77107.3,0.0,-0.40238,0.00015,30.99394]
[1777454912490,33.09,77107.36,0.0,-0.40236,0.00015,30.99081]
[1777454917495,33.09,77107.35,0.0,-0.40235,0.00015,30.99075]
[1777454923441,33.09,77106.79,0.0,-0.40243,0.00015,30.99203]
[1777454928477,33.08,77106.8,0.0,-0.40242,0.00015,30.99188]
[1777454933510,33.08,77107.15,0.0,-0.40237,0.00015,30.99093]
[1777454938515,33.08,77107.56,0.0,-0.4023,0.00015,30.98981]
[1777454943520,33.08,77106.72,0.0,-0.40242,0.00015,30.99173]
[1777454948525,33.07,77106.75,0.0,-0.4024,0.00015,30.99145]
[1777454953530,33.07,77107.16,0.0,-0.40233,0.00015,30.99024]
[1777454958535,33.07,77109.6,0.0,-0.40197,0.00015,30.98395]
[1777454964541,33.06,77109.72,0.0,-0.40193,0.00015,30.98338]
[1777454969546,33.06,77109.17,0.0,-0.402,0.00015,30.98453]
[1777454974551,33.05,77108.8,0.0,-0.40204,0.00015,30.98238]
[1777454979556,33.05,77108.06,0.0,-0.40214,0.00015,30.98405]
[1777454984561,33.04,77108.11,0.0,-0.40212,0.00015,30.98371]
[1777454990124,33.04,77107.51,0.0,-0.4022,0.00015,30.98502]
[1777454996573,33.03,77106.32,0.0,-0.40236,0.00015,30.98777]
[1777455001578,33.03,77106.62,0.0,-0.40231,0.00015,30.98684]
[1777455006583,33.04,77106.71,0.0,-0.40231,0.00015,30.98681]
[1777455011588,33.04,77107.33,0.0,-0.40223,0.00015,30.98553]
[1777455016593,33.04,77109.78,0.0,-0.40187,0.00015,30.97931]
[1777455021598,33.03,77109.84,0.0,-0.40185,0.00015,30.97894]
[1777455027386,33.03,77108.63,0.0,-0.40201,0.00015,30.98166]
[1777455032609,33.02,77106.21,0.0,-0.40234,0.00015,30.98455]
[1777455038615,33.02,77109.73,0.0,-0.40181,0.00015,30.97536]
[1777455044621,33.01,77110.51,0.0,-0.40167,0.00015,30.97302]
[1777455049627,33.0,77108.82,0.0,-0.4019,0.00015,30.97696]
[1777455054634,32.99,77110.46,0.0,-0.40165,0.00015,30.97252]
[1777455059639,32.99,77110.7,0.0,-0.4016,0.00015,30.97159]
[1777455064644,32.98,77110.74,0.0,-0.40158,0.00015,30.97118]
[1777455069649,32.98,77108.59,0.0,-0.40187,0.00015,30.97629]
[1777455074653,32.97,77106.21,0.0,-0.40221,0.00015,30.98199]
[1777455079658,32.97,77107.32,0.0,-0.40203,0.00015,30.97893]
[1777455085571,32.96,77107.26,0.0,-0.40203,0.00015,30.97876]
[1777455090606,32.95,77106.73,0.0,-0.40209,0.00015,30.97983]
[1777455095642,32.95,77107.58,0.0,-0.40195,0.00015,30.97456]
[1777455100679,32.94,77107.71,0.0,-0.40191,0.00015,30.97398]
[1777455105684,32.94,77110.13,0.0,-0.40154,0.00015,30.96758]
[1777455110689,32.93,77110.53,0.0,-0.40148,0.00015,30.9664]
[1777455115694,32.93,77110.94,0.0,-0.40141,0.00015,30.9652]
[1777455120699,32.93,77110.83,0.0,-0.40142,0.00015,30.96529]
[1777455125704,32.92,77111.57,0.0,-0.4013,0.00015,30.9632]
[1777455130709,32.92,77111.8,0.0,-0.40125,0.00015,30.96242]
[1777455135714,32.91,77112.65,0.0,-0.40112,0.00015,30.96002]
[1777455136353,32.91,77112.65,0.0,-0.40112,0.00015,30.96002]
[1777455136466,32.91,77112.65,0.0,-0.40112,0.00015,30.96002]
[1777455136603,32.91,77112.65,0.0,-0.40112,0.00015,30.96002]
[1777455139680,32.91,77110.72,0.0,-0.4014,0.00015,30.96484]
[1777455139718,32.91,77115.17,0.0,-0.40074,0.00015,30.95354]
[1777455141631,32.91,77116.34,0.0,-0.40057,0.00015,30.95056]
[1777455141707,32.91,77116.34,0.0,-0.40057,0.00015,30.95056]
[1777455141720,32.91,77115.55,0.0,-0.40069,0.00015,30.9526]
[1777455142813,32.91,77115.55,0.0,-0.40069,0.00015,30.95261]
[1777455142933,32.91,77115.55,0.0,-0.40069,0.00015,30.95261]
[1777455143722,32.91,77119.77,0.0,-0.40007,0.00015,30.9418]
[1777455144265,32.91,77119.77,0.0,-0.40007,0.00015,30.9418]
[1777455144275,32.91,77119.77,0.0,-0.40007,0.00015,30.9418]
[1777455144280,32.91,77119.77,0.0,-0.40007,0.00015,30.9418]
[1777455144301,32.91,77119.77,0.0,-0.40007,0.00015,30.9418]
[1777455144324,32.91,77119.77,0.0,-0.40007,0.00015,30.94183]
[1777455145779,32.92,77119.77,0.0,-0.40007,0.00015,30.94186]
[1777455146582,32.92,77119.77,0.0,-0.40007,0.00015,30.94186]
[1777455146597,32.92,77119.77,0.0,-0.40007,0.00015,30.94186]
[1777455146634,32.92,77119.77,0.0,-0.40007,0.00015,30.94186]
[1777455147018,32.92,77130.29,0.0,-0.39853,0.00015,30.91462]
[1777455147777,32.92,77130.29,0.0,-0.39854,0.00015,30.91465]
[1777455147815,32.92,77130.29,0.0,-0.39854,0.00015,30.91465]
[1777455147853,32.92,77130.29,0.0,-0.39854,0.00015,30.91465]
[1777455148139,32.92,77130.29,0.0,-0.39854,0.00015,30.91465]
[1777455148157,32.92,77130.29,0.0,-0.39854,0.00015,30.91465]
[1777455148165,32.92,77130.29,0.0,-0.39854,0.00015,30.91469]
[1777455148746,32.92,77130.29,0.0,-0.39854,0.00015,30.91469]
[1777455148774,32.92,77130.29,0.0,-0.39854,0.00015,30.91469]
[1777455149455,32.92,77130.29,0.0,-0.39854,0.00015,30.91469]
[1777455149785,32.92,77130.29,0.0,-0.39854,0.00015,30.91473]
[1777455150342,32.92,77130.29,0.0,-0.39854,0.00015,30.91473]
[1777455150615,32.92,77130.29,0.0,-0.39854,0.00015,30.91473]
[1777455150626,32.92,77130.29,0.0,-0.39854,0.00015,30.91473]
[1777455150672,32.92,77130.29,0.0,-0.39854,0.00015,30.91473]
[1777455150692,32.92,77130.29,0.0,-0.39854,0.00015,30.91477]
[1777455150925,32.92,77130.29,0.0,-0.39854,0.00015,30.91477]
[1777455150957,32.92,77130.29,0.0,-0.39854,0.00015,30.91477]
[1777455151059,32.92,77130.29,0.0,-0.39854,0.00015,30.91194]
[1777455151931,32.92,77130.29,0.0,-0.39854,0.00015,30.91194]
[1777455152731,32.92,77146.86,0.0,-0.39612,0.00015,30.86811]
[1777455153210,32.92,77146.86,0.0,-0.39612,0.00015,30.86811]
[1777455153233,32.92,77146.86,0.0,-0.39612,0.00015,30.86811]
[1777455153240,32.92,77146.86,0.0,-0.39612,0.00015,30.86811]
[1777455153306,32.92,77146.86,0.0,-0.39612,0.00015,30.86815]
[1777455153836,32.92,77146.86,0.0,-0.39612,0.00015,30.86815]
[1777455154033,32.92,77146.86,0.0,-0.39612,0.00015,30.86815]
[1777455154046,32.92,77146.86,0.0,-0.39612,0.00015,30.86815]
[1777455154551,32.92,77146.86,0.0,-0.39612,0.00015,30.86815]
[1777455154648,32.92,77146.86,0.0,-0.39612,0.00015,30.86818]
[1777455155734,32.92,77130.99,0.0,-0.39844,0.00015,30.91027]
[1777455160595,32.93,77134.01,0.0,-0.39801,0.00015,30.9025]
[1777455160739,32.93,77133.11,0.0,-0.39814,0.00015,30.90489]
[1777455161626,32.93,77133.11,0.0,-0.39814,0.00015,30.90489]
[1777455161727,32.93,77133.11,0.0,-0.39814,0.00015,30.90492]
[1777455161931,32.93,77133.11,0.0,-0.39814,0.00015,30.90492]
[1777455162297,32.93,77133.11,0.0,-0.39814,0.00015,30.90496]
[1777455163990,32.93,77133.11,0.0,-0.39814,0.00015,30.90494]
[1777455164464,32.93,77133.11,0.0,-0.39814,0.00015,30.90494]
[1777455164743,32.93,77147.25,0.0,-0.39608,0.00015,30.86742]
[1777455168868,32.93,77142.63,0.0,-0.39676,0.00015,30.87989]
[1777455168879,32.93,77142.63,0.0,-0.39676,0.00015,30.87989]
[1777455168905,32.93,77142.63,0.0,-0.39676,0.00015,30.87989]
[1777455169748,32.93,77142.98,0.0,-0.39671,0.00015,30.87903]
[1777455170014,32.93,77142.98,0.0,-0.39671,0.00015,30.87903]
[1777455170455,32.93,77142.98,0.0,-0.39671,0.00015,30.87901]
[1777455172024,32.93,77142.98,0.0,-0.39671,0.00015,30.87897]
[1777455172088,32.93,77142.98,0.0,-0.39671,0.00015,30.87897]
[1777455172181,32.93,77142.98,0.0,-0.3967,0.00015,30.87889]
[1777455173305,32.93,77142.98,0.0,-0.3967,0.00015,30.87889]
[1777455174451,32.93,77142.98,0.0,-0.3967,0.00015,30.87885]
[1777455174467,32.93,77142.98,0.0,-0.3967,0.00015,30.87885]
[1777455174518,32.93,77142.98,0.0,-0.3967,0.00015,30.87883]
[1777455176425,32.93,77160.6,0.0,-0.39412,0.00015,30.83116]
[1777455178171,32.93,77161.37,0.0,-0.39401,0.00015,30.82902]
[1777455178226,32.92,77161.37,0.0,-0.39401,0.00015,30.829]
[1777455180245,32.92,77159.39,0.0,-0.3943,0.00015,30.8344]
[1777455180257,32.92,77159.39,0.0,-0.3943,0.00015,30.83438]
[1777455182003,32.92,77159.99,0.0,-0.39421,0.00015,30.83271]
[1777455182177,32.92,77159.99,0.0,-0.39421,0.00015,30.83271]
[1777455182285,32.92,77159.99,0.0,-0.39421,0.00015,30.83271]
[1777455182328,32.92,77159.99,0.0,-0.39421,0.00015,30.83271]
[1777455182346,32.92,77159.99,0.0,-0.39421,0.00015,30.83271]
[1777455182386,32.92,77159.99,0.0,-0.39421,0.00015,30.83269]
[1777455183309,32.92,77159.99,0.0,-0.39421,0.00015,30.83269]
[1777455183329,32.92,77159.99,0.0,-0.39421,0.00015,30.83269]
[1777455183653,32.92,77159.99,0.0,-0.39421,0.00015,30.83275]
[1777455185063,32.93,77159.99,0.0,-0.39421,0.00015,30.83281]
[1777455185091,32.93,77159.99,0.0,-0.39421,0.00015,30.83281]
[1777455185777,32.93,77171.38,0.0,-0.39255,0.00015,30.80141]
[1777455186191,32.93,77171.38,0.0,-0.39255,0.00015,30.80141]
[1777455186205,32.93,77171.38,0.0,-0.39255,0.00015,30.80141]
[1777455186778,32.93,77171.58,0.0,-0.39252,0.00015,30.80079]
[1777455187620,32.93,77171.58,0.0,-0.39252,0.00015,30.80079]
[1777455187721,32.92,77171.58,0.0,-0.39252,0.00015,30.80076]
[1777455192783,32.92,77169.44,0.0,-0.39282,0.00015,30.80652]
[1777455197788,32.92,77171.84,0.0,-0.39248,0.00015,30.80005]
[1777455202793,32.93,77168.54,0.0,-0.39297,0.00015,30.80943]
[1777455204336,32.93,77169.61,0.0,-0.39282,0.00015,30.80641]
[1777455204404,32.93,77169.61,0.0,-0.39282,0.00015,30.80641]
[1777455204419,32.93,77169.61,0.0,-0.39282,0.00015,30.80641]
[1777455204795,32.93,77174.31,0.0,-0.39213,0.00015,30.79327]
[1777455205918,32.93,77175.1,0.0,-0.39201,0.00015,30.79102]
[1777455206012,32.93,77175.1,0.0,-0.39201,0.00015,30.79102]
[1777455206450,32.93,77175.1,0.0,-0.39201,0.00015,30.79102]
[1777455206454,32.93,77175.1,0.0,-0.39201,0.00015,30.79102]
[1777455206484,32.93,77175.1,0.0,-0.39201,0.00015,30.79098]
[1777455207210,32.93,77175.1,0.0,-0.39201,0.00015,30.79098]
[1777455207222,32.93,77175.1,0.0,-0.39201,0.00015,30.79098]
[1777455207798,32.92,77174.69,0.0,-0.39207,0.00015,30.79207]
[1777455211675,32.92,77176.56,0.0,-0.39179,0.00015,30.7867]
[1777455211802,32.92,77177.68,0.0,-0.39162,0.00015,30.78062]
[1777455215535,32.92,77179.21,0.0,-0.39139,0.00015,30.77618]
[1777455215545,32.92,77179.21,0.0,-0.39139,0.00015,30.77618]
[1777455215612,32.92,77179.21,0.0,-0.39139,0.00015,30.77618]
[1777455215633,32.92,77179.21,0.0,-0.39139,0.00015,30.77618]
[1777455215645,32.92,77179.21,0.0,-0.39139,0.00015,30.77618]
[1777455215746,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455215825,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455215845,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216030,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216046,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216268,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216280,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216299,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216312,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216771,32.92,77179.21,0.0,-0.39139,0.00015,30.77616]
[1777455216787,32.92,77179.21,0.0,-0.39138,0.00015,30.77614]
[1777455216837,32.92,77179.21,0.0,-0.39138,0.00015,30.77614]
[1777455217810,32.92,77188.91,0.0,-0.38997,0.00015,30.74859]
[1777455218672,32.92,77188.91,0.0,-0.38997,0.00015,30.74859]
[1777455218716,32.92,77188.91,0.0,-0.38997,0.00015,30.74859]
[1777455218737,32.92,77188.91,0.0,-0.38997,0.00015,30.74859]
[1777455218773,32.92,77188.91,0.0,-0.38997,0.00015,30.7486]
[1777455219812,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220315,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220330,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220583,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220637,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220654,32.92,77172.98,0.0,-0.39229,0.00015,30.79364]
[1777455220814,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455220854,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455220900,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221051,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221075,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221278,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221315,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221485,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221523,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221685,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221700,32.92,77165.29,0.0,-0.39342,0.00015,30.81501]
[1777455221742,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455221890,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455221906,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222110,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222144,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222158,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222706,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222741,32.92,77165.29,0.0,-0.39342,0.00015,30.81502]
[1777455222817,32.92,77162.17,0.0,-0.39387,0.00015,30.82363]
[1777455224655,32.92,77157.99,0.0,-0.39448,0.00015,30.83507]
[1777455224737,32.92,77157.99,0.0,-0.39448,0.00015,30.83507]
[1777455227557,32.92,77153.49,0.0,-0.39514,0.00015,30.8473]
[1777455227578,32.92,77153.49,0.0,-0.39514,0.00015,30.8473]
[1777455228689,32.92,77153.49,0.0,-0.39514,0.00015,30.84736]
[1777455228784,32.92,77153.49,0.0,-0.39514,0.00015,30.84742]
[1777455229824,32.92,77142.61,0.0,-0.39673,0.00015,30.87671]
[1777455234829,32.92,77145.0,0.0,-0.39639,0.00015,30.87043]
[1777455239833,32.92,77146.46,0.0,-0.39617,0.00015,30.86645]
[1777455244838,32.92,77146.23,0.0,-0.3962,0.00015,30.86701]
[1777455249843,32.91,77149.53,0.0,-0.3957,0.00015,30.85766]
[1777455254848,32.91,77155.27,0.0,-0.39486,0.00015,30.84218]
[1777455257599,32.92,77154.85,0.0,-0.39493,0.00015,30.8434]
[1777455257612,32.92,77154.85,0.0,-0.39493,0.00015,30.8434]
[1777455257785,32.92,77154.85,0.0,-0.39493,0.00015,30.84347]
[1777455258830,32.92,77154.85,0.0,-0.39493,0.00015,30.84347]
[1777455258852,32.92,77154.46,0.0,-0.39499,0.00015,30.84459]
[1777455263431,32.92,77158.34,0.0,-0.39442,0.00015,30.83389]
[1777455263601,32.92,77158.34,0.0,-0.39442,0.00015,30.83389]
[1777455263828,32.92,77158.34,0.0,-0.39442,0.00015,30.83382]
[1777455264283,32.92,77158.34,0.0,-0.39442,0.00015,30.83382]
[1777455264834,32.91,77158.34,0.0,-0.39441,0.00015,30.83376]
[1777455269277,32.91,77158.34,0.0,-0.3944,0.00015,30.83356]
[1777455269333,32.91,77158.34,0.0,-0.3944,0.00015,30.83356]
[1777455269357,32.91,77158.34,0.0,-0.3944,0.00015,30.83352]
[1777455270579,32.91,77158.34,0.0,-0.3944,0.00015,30.83352]
[1777455270638,32.91,77158.34,0.0,-0.3944,0.00015,30.83352]
[1777455271726,32.91,77158.34,0.0,-0.3944,0.00015,30.83347]
[1777455271867,32.91,77179.93,0.0,-0.39124,0.00015,30.77056]
[1777455273193,32.91,77181.28,0.0,-0.39104,0.00015,30.76673]
[1777455273197,32.91,77181.28,0.0,-0.39104,0.00015,30.76673]
[1777455273221,32.91,77181.28,0.0,-0.39104,0.00015,30.76673]
[1777455273638,32.91,77181.28,0.0,-0.39104,0.00015,30.76673]
[1777455273812,32.91,77181.28,0.0,-0.39104,0.00015,30.76673]
[1777455274753,32.91,77181.16,0.0,-0.39106,0.00015,30.76702]
[1777455274792,32.91,77181.16,0.0,-0.39106,0.00015,30.76702]
[1777455274854,32.91,77181.16,0.0,-0.39106,0.00015,30.76698]
[1777455275214,32.91,77181.16,0.0,-0.39106,0.00015,30.76698]
[1777455275370,32.91,77181.16,0.0,-0.39106,0.00015,30.76698]
[1777455276139,32.91,77174.88,0.0,-0.39197,0.00015,30.78463]
[1777455276201,32.91,77174.88,0.0,-0.39197,0.00015,30.78463]
[1777455276270,32.91,77174.88,0.0,-0.39197,0.00015,30.78458]
[1777455281298,32.9,77172.42,0.0,-0.39232,0.00015,30.79123]
[1777455286943,32.9,77175.74,0.0,-0.39182,0.00015,30.7817]
[1777455287044,32.9,77175.74,0.0,-0.39182,0.00015,30.78166]
[1777455292888,32.89,77174.57,0.0,-0.39198,0.00015,30.78476]
[1777455298219,32.89,77174.31,0.0,-0.39202,0.00015,30.78536]
[1777455298419,32.89,77174.31,0.0,-0.39201,0.00015,30.78533]
[1777455303439,32.89,77181.77,0.0,-0.39092,0.00015,30.76414]
[1777455305568,32.89,77181.77,0.0,-0.39092,0.00015,30.76409]
[1777455305669,32.89,77181.77,0.0,-0.39092,0.00015,30.76406]
[1777455306614,32.89,77181.77,0.0,-0.39092,0.00015,30.76406]
[1777455306620,32.89,77181.77,0.0,-0.39091,0.00015,30.76404]
[1777455308904,32.89,77190.84,0.0,-0.38959,0.00015,30.73812]
[1777455310272,32.89,77190.84,0.0,-0.38959,0.00015,30.73811]
[1777455310549,32.89,77190.84,0.0,-0.38959,0.00015,30.73811]
[1777455311644,32.89,77194.05,0.0,-0.38912,0.00015,30.72886]
[1777455311742,32.89,77194.05,0.0,-0.38912,0.00015,30.72885]
[1777455314325,32.89,77198.44,0.0,-0.38849,0.00015,30.71615]
[1777455314376,32.89,77198.44,0.0,-0.38849,0.00015,30.71615]
[1777455320231,32.89,77202.15,0.0,-0.38795,0.00015,30.70533]
[1777455321534,32.89,77202.15,0.0,-0.38795,0.00015,30.70533]
[1777455321636,32.89,77202.15,0.0,-0.38795,0.00015,30.70534]
[1777455323561,32.89,77206.64,0.0,-0.38729,0.00015,30.6922]
[1777455323574,32.89,77206.64,0.0,-0.38729,0.00015,30.6922]
[1777455324134,32.89,77206.64,0.0,-0.38729,0.00015,30.69221]
[1777455324920,32.89,77208.82,0.0,-0.38698,0.00015,30.68582]
[1777455329332,32.89,77212.67,0.0,-0.38642,0.00015,30.67454]
[1777455329350,32.89,77212.67,0.0,-0.38642,0.00015,30.67454]
[1777455329925,32.89,77212.29,0.0,-0.38648,0.00015,30.67568]
[1777455330072,32.89,77212.29,0.0,-0.38648,0.00015,30.67568]
[1777455330926,32.89,77216.97,0.0,-0.3858,0.00015,30.6618]
[1777455331878,32.89,77216.97,0.0,-0.3858,0.00015,30.6618]
[1777455331927,32.89,77218.45,0.0,-0.38558,0.00015,30.65451]
[1777455335371,32.89,77210.77,0.0,-0.3867,0.00015,30.67741]
[1777455335427,32.89,77210.77,0.0,-0.3867,0.00015,30.67741]
[1777455340392,32.89,77211.6,0.0,-0.38658,0.00015,30.67504]
[1777455340412,32.89,77211.6,0.0,-0.38658,0.00015,30.67504]
[1777455340420,32.89,77211.6,0.0,-0.38658,0.00015,30.67504]
[1777455340493,32.89,77211.6,0.0,-0.38658,0.00015,30.67506]
[1777455342094,32.89,77212.35,0.0,-0.38647,0.00015,30.67285]
[1777455342119,32.89,77212.35,0.0,-0.38647,0.00015,30.67285]
[1777455342129,32.89,77212.35,0.0,-0.38647,0.00015,30.67285]
[1777455342131,32.89,77212.35,0.0,-0.38647,0.00015,30.67285]
[1777455342939,32.89,77217.42,0.0,-0.38574,0.00015,30.65783]
[1777455343765,32.89,77217.42,0.0,-0.38574,0.00015,30.65783]
[1777455343812,32.89,77217.42,0.0,-0.38574,0.00015,30.65783]
[1777455344014,32.89,77217.42,0.0,-0.38574,0.00015,30.65787]
[1777455344022,32.89,77217.42,0.0,-0.38574,0.00015,30.65787]
[1777455344941,32.89,77218.19,0.0,-0.38563,0.00015,30.65558]
[1777455345381,32.89,77218.19,0.0,-0.38563,0.00015,30.65558]
[1777455345405,32.89,77218.19,0.0,-0.38563,0.00015,30.65558]
[1777455345599,32.89,77218.19,0.0,-0.38563,0.00015,30.65561]
[1777455350949,32.9,77220.82,0.0,-0.38526,0.00014,30.64793]
[1777455352086,32.9,77219.97,0.0,-0.38538,0.00014,30.65051]
[1777455352115,32.9,77219.97,0.0,-0.38538,0.00014,30.65051]
[1777455352188,32.9,77219.97,0.0,-0.38538,0.00014,30.65054]
[1777455353204,32.9,77219.97,0.0,-0.38538,0.00014,30.65054]
[1777455353953,32.9,77219.7,0.0,-0.38542,0.00014,30.65138]
[1777455354405,32.9,77219.7,0.0,-0.38542,0.00014,30.65138]
[1777455354442,32.9,77219.7,0.0,-0.38542,0.00014,30.65138]
[1777455355720,32.9,77219.7,0.0,-0.38542,0.00014,30.65141]
[1777455355756,32.9,77219.7,0.0,-0.38542,0.00014,30.65141]
[1777455356158,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455356471,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357081,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357096,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357166,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357186,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357767,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455357828,32.9,77221.38,0.0,-0.38518,0.00014,30.64643]
[1777455358166,32.9,77221.47,0.0,-0.38517,0.00014,30.64621]
[1777455358674,32.9,77221.47,0.0,-0.38517,0.00014,30.64624]
[1777455359100,32.9,77221.47,0.0,-0.38517,0.00014,30.64624]
[1777455359125,32.9,77221.47,0.0,-0.38517,0.00014,30.64624]
[1777455359958,32.9,77222.06,0.0,-0.38509,0.00014,30.64452]
[1777455360212,32.9,77222.06,0.0,-0.38509,0.00014,30.64452]
[1777455360278,32.9,77222.06,0.0,-0.38509,0.00014,30.64452]
[1777455360959,32.91,77225.97,0.0,-0.38454,0.00014,30.6332]
[1777455360992,32.91,77225.97,0.0,-0.38454,0.00014,30.6332]
[1777455361011,32.91,77225.97,0.0,-0.38454,0.00014,30.6332]
[1777455361637,32.91,77225.97,0.0,-0.38454,0.00014,30.6332]
[1777455361712,32.91,77225.97,0.0,-0.38456,0.00014,30.63374]
[1777455363274,32.92,77225.97,0.0,-0.38459,0.00014,30.63425]
[1777455363701,32.92,77225.97,0.0,-0.38459,0.00014,30.6343]
[1777455364026,32.92,77225.97,0.0,-0.38459,0.00014,30.6343]
[1777455364046,32.92,77225.97,0.0,-0.38459,0.00014,30.6343]
[1777455364263,32.92,77225.97,0.0,-0.38459,0.00014,30.6343]
[1777455364833,32.92,77225.97,0.0,-0.38459,0.00014,30.6343]
[1777455364963,32.93,77234.49,0.0,-0.38338,0.00014,30.60909]
[1777455365435,32.93,77234.49,0.0,-0.38338,0.00014,30.60909]
[1777455365964,32.93,77233.17,0.0,-0.38357,0.00014,30.61307]
[1777455367206,32.93,77232.52,0.0,-0.38366,0.00014,30.61498]
[1777455367759,32.93,77232.52,0.0,-0.38366,0.00014,30.61495]
[1777455372971,32.93,77235.59,0.0,-0.38321,0.00014,30.60556]
[1777455377457,32.93,77236.12,0.0,-0.38315,0.00014,30.60417]
[1777455377831,32.93,77236.12,0.0,-0.38315,0.00014,30.60423]
[1777455378149,32.93,77236.12,0.0,-0.38315,0.00014,30.60423]
[1777455378944,32.93,77236.12,0.0,-0.38315,0.00014,30.60423]
[1777455380534,32.93,77234.05,0.0,-0.38345,0.00014,30.61063]
[1777455380974,32.93,77234.05,0.0,-0.38345,0.00014,30.61063]
[1777455387986,32.94,77230.9,0.0,-0.38393,0.00014,30.62065]
[1777455388005,32.94,77230.9,0.0,-0.38393,0.00014,30.62065]
[1777455388032,32.94,77230.9,0.0,-0.38393,0.00014,30.62065]
[1777455388535,32.94,77230.9,0.0,-0.38393,0.00014,30.62065]
[1777455388987,32.94,77231.33,0.0,-0.38387,0.00014,30.6194]
[1777455391661,32.94,77231.33,0.0,-0.38387,0.00014,30.61945]
[1777455391990,32.94,77231.73,0.0,-0.3838,0.00014,30.61537]
[1777455396991,32.94,77229.51,0.0,-0.38413,0.00014,30.62227]
[1777455401623,32.95,77229.27,0.0,-0.38418,0.00014,30.62322]
[1777455402000,32.95,77229.96,0.0,-0.38408,0.00014,30.62118]
[1777455403032,32.95,77229.96,0.0,-0.38408,0.00014,30.62123]
[1777455403589,32.95,77229.96,0.0,-0.38408,0.00014,30.62123]
[1777455406379,32.95,77224.06,0.0,-0.38494,0.00014,30.6391]
[1777455406395,32.95,77224.06,0.0,-0.38494,0.00014,30.6391]
[1777455406497,32.95,77224.06,0.0,-0.38494,0.00014,30.6391]
[1777455407005,32.95,77224.14,0.0,-0.38493,0.00014,30.63888]
[1777455407373,32.95,77224.14,0.0,-0.38493,0.00014,30.63888]
[1777455408009,32.95,77224.49,0.0,-0.38488,0.00014,30.63788]
[1777455408132,32.95,77224.49,0.0,-0.38488,0.00014,30.63788]
[1777455408864,32.95,77224.49,0.0,-0.38488,0.00014,30.63791]
[1777455411431,32.95,77217.78,0.0,-0.38585,0.00014,30.65797]
[1777455412013,32.95,77218.13,0.0,-0.3858,0.00014,30.65695]
[1777455412041,32.95,77218.13,0.0,-0.3858,0.00014,30.65695]
[1777455413014,32.95,77217.36,0.0,-0.38592,0.00014,30.65927]
[1777455418019,32.95,77217.6,0.0,-0.38589,0.00014,30.65865]
[1777455421062,32.96,77217.2,0.0,-0.38595,0.00014,30.65991]
[1777455421086,32.96,77217.2,0.0,-0.38595,0.00014,30.65991]
[1777455422373,32.96,77214.8,0.0,-0.3863,0.00014,30.66704]
[1777455422384,32.96,77214.8,0.0,-0.3863,0.00014,30.66704]
[1777455422937,32.96,77214.8,0.0,-0.3863,0.00014,30.66705]
[1777455423101,32.96,77214.8,0.0,-0.3863,0.00014,30.66705]
[1777455423942,32.96,77214.8,0.0,-0.3863,0.00014,30.66706]
[1777455428977,32.96,77210.13,0.0,-0.38698,0.00014,30.68086]
[1777455434039,32.96,77210.42,0.0,-0.38694,0.00014,30.68006]
[1777455440045,32.96,77212.3,0.0,-0.38667,0.00014,30.67457]
[1777455443625,32.96,77211.15,0.0,-0.38683,0.00014,30.67798]
[1777455443670,32.96,77211.15,0.0,-0.38683,0.00014,30.67799]
[1777455444703,32.96,77211.15,0.0,-0.38683,0.00014,30.67799]
[1777455446982,32.96,77211.15,0.0,-0.38683,0.00014,30.67799]
[1777455447022,32.96,77211.15,0.0,-0.38683,0.00014,30.67799]
[1777455447052,32.96,77203.02,0.0,-0.38801,0.00015,30.70177]
[1777455447222,32.96,77203.02,0.0,-0.38801,0.00015,30.70177]
[1777455447299,32.96,77203.02,0.0,-0.38801,0.00015,30.70176]
[1777455448660,32.96,77203.02,0.0,-0.38801,0.00015,30.70176]
[1777455448737,32.96,77203.02,0.0,-0.38801,0.00015,30.70174]
[1777455449450,32.96,77203.02,0.0,-0.38801,0.00015,30.70174]
[1777455449556,32.96,77203.02,0.0,-0.38801,0.00015,30.70172]
[1777455453075,32.96,77203.02,0.0,-0.388,0.00015,30.69875]
[1777455453102,32.96,77203.02,0.0,-0.388,0.00015,30.69875]
[1777455453276,32.96,77203.02,0.0,-0.388,0.00015,30.69875]
[1777455453290,32.96,77203.02,0.0,-0.388,0.00015,30.69875]
[1777455453788,32.96,77203.02,0.0,-0.388,0.00015,30.69875]
[1777455453814,32.96,77203.02,0.0,-0.388,0.00015,30.69874]
[1777455454818,32.96,77203.02,0.0,-0.388,0.00015,30.69874]
[1777455454897,32.96,77203.02,0.0,-0.388,0.00015,30.69879]
[1777455456061,32.96,77182.52,0.0,-0.39098,0.00015,30.75766]
[1777455461066,32.96,77181.55,0.0,-0.39113,0.00015,30.7606]
[1777455463339,32.96,77181.79,0.0,-0.3911,0.00015,30.7599]
[1777455464069,32.96,77186.58,0.0,-0.3904,0.00015,30.74633]
[1777455467456,32.96,77192.0,0.0,-0.38961,0.00015,30.7308]
[1777455467464,32.96,77192.0,0.0,-0.38961,0.00015,30.7308]
[1777455468186,32.96,77192.0,0.0,-0.38961,0.00015,30.73079]
[1777455468288,32.96,77192.0,0.0,-0.38961,0.00015,30.73078]
[1777455469104,32.96,77192.0,0.0,-0.38961,0.00015,30.73078]
[1777455469118,32.96,77192.0,0.0,-0.38961,0.00015,30.73078]
[1777455470075,32.96,77191.39,0.0,-0.3897,0.00015,30.73253]
[1777455472603,32.96,77190.89,0.0,-0.38977,0.00015,30.73392]
[1777455473078,32.96,77190.2,0.0,-0.38987,0.00015,30.73587]
[1777455473787,32.96,77190.2,0.0,-0.38987,0.00015,30.73587]
[1777455474079,32.96,77189.82,0.0,-0.38992,0.00015,30.73694]
[1777455474280,32.96,77189.82,0.0,-0.38992,0.00015,30.73694]
[1777455475080,32.96,77189.7,0.0,-0.38994,0.00015,30.73726]
[1777455480084,32.96,77189.5,0.0,-0.38996,0.00015,30.73777]
[1777455485654,32.96,77190.33,0.0,-0.38984,0.00015,30.73534]
[1777455491095,32.95,77187.37,0.0,-0.39027,0.00015,30.74367]
[1777455496448,32.95,77186.72,0.0,-0.39036,0.00015,30.74542]
[1777455502106,32.95,77185.74,0.0,-0.39049,0.00015,30.7481]
[1777455505607,32.95,77185.39,0.0,-0.39054,0.00015,30.74905]
[1777455505612,32.95,77185.39,0.0,-0.39054,0.00015,30.74903]
[1777455510290,32.95,77183.0,0.0,-0.39088,0.00015,30.75569]
[1777455511116,32.95,77183.57,0.0,-0.39079,0.00015,30.75117]
[1777455516121,32.95,77181.19,0.0,-0.39113,0.00015,30.75778]
[1777455521126,32.94,77183.25,0.0,-0.39082,0.00015,30.75176]
[1777455524785,32.94,77181.44,0.0,-0.39108,0.00015,30.75675]
[1777455524961,32.94,77181.44,0.0,-0.39108,0.00015,30.75675]
[1777455529134,32.94,77191.9,0.0,-0.38955,0.00015,30.72684]
[1777455534139,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455534243,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455534366,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455534934,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455534947,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455534952,32.94,77193.58,0.0,-0.38931,0.00015,30.72195]
[1777455535140,32.94,77191.97,0.0,-0.38954,0.00015,30.72652]
[1777455535580,32.94,77191.97,0.0,-0.38954,0.00015,30.72652]
[1777455535604,32.94,77191.97,0.0,-0.38954,0.00015,30.72652]
[1777455536221,32.94,77192.45,0.0,-0.38947,0.00015,30.72513]
[1777455536727,32.94,77192.45,0.0,-0.38947,0.00015,30.72513]
[1777455542147,32.94,77195.44,0.0,-0.38903,0.00015,30.71646]
[1777455548153,32.93,77197.32,0.0,-0.38876,0.00015,30.71097]
[1777455550592,32.93,77197.77,0.0,-0.38869,0.00015,30.70963]
[1777455551156,32.93,77197.59,0.0,-0.38871,0.00015,30.71015]
[1777455555374,32.93,77196.33,0.0,-0.3889,0.00015,30.71374]
[1777455556161,32.93,77199.14,0.0,-0.38849,0.00015,30.70559]
[1777455556469,32.93,77199.14,0.0,-0.38849,0.00015,30.70559]
[1777455556483,32.93,77199.14,0.0,-0.38849,0.00015,30.70559]
[1777455556487,32.93,77199.14,0.0,-0.38849,0.00015,30.70559]
[1777455558470,32.93,77203.67,0.0,-0.38783,0.00015,30.6924]
[1777455559164,32.93,77203.59,0.0,-0.38784,0.00015,30.69265]
[1777455564169,32.93,77198.89,0.0,-0.38852,0.00015,30.7063]
[1777455566568,32.93,77199.81,0.0,-0.38839,0.00015,30.70364]
[1777455567174,32.94,77197.7,0.0,-0.3887,0.00015,30.7099]
[1777455569408,32.94,77197.7,0.0,-0.38871,0.00015,30.71004]
[1777455569416,32.94,77197.7,0.0,-0.38871,0.00015,30.71004]
[1777455570177,32.94,77195.2,0.0,-0.38907,0.00015,30.7173]
[1777455570385,32.94,77195.2,0.0,-0.38907,0.00015,30.7173]
[1777455571178,32.94,77195.75,0.0,-0.38899,0.00015,30.71289]
[1777455572912,32.94,77195.83,0.0,-0.38898,0.00015,30.71271]
[1777455573179,32.94,77195.91,0.0,-0.38897,0.00015,30.71255]
[1777455575388,32.94,77196.83,0.0,-0.38884,0.00015,30.70997]
[1777455575461,32.94,77196.83,0.0,-0.38884,0.00015,30.71004]
[1777455581187,32.95,77197.61,0.0,-0.38875,0.00015,30.70822]
[1777455584026,32.95,77197.61,0.0,-0.38875,0.00015,30.70829]
[1777455584190,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455584573,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585066,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585235,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585240,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585286,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585589,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585607,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585684,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455585717,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455586124,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455586196,32.95,77194.34,0.0,-0.38923,0.00015,30.71785]
[1777455586138,32.95,77194.34,0.0,-0.38923,0.00015,30.71791]
[1777455586694,32.95,77194.34,0.0,-0.38923,0.00015,30.71791]
[1777455586709,32.95,77194.34,0.0,-0.38923,0.00015,30.71791]
[1777455586861,32.95,77194.34,0.0,-0.38923,0.00015,30.71791]
[1777455586963,32.95,77194.34,0.0,-0.38923,0.00015,30.71791]
[1777455587182,32.95,77194.34,0.0,-0.38924,0.00015,30.71796]
[1777455587505,32.95,77194.34,0.0,-0.38924,0.00015,30.71796]
[1777455587968,32.95,77194.34,0.0,-0.38924,0.00015,30.71796]
[1777455588194,32.95,77194.34,0.0,-0.38924,0.00015,30.71796]
[1777455588195,32.96,77178.23,0.0,-0.39158,0.00015,30.76378]
[1777455588740,32.96,77178.23,0.0,-0.39158,0.00015,30.76378]
[1777455589172,32.96,77178.23,0.0,-0.39158,0.00015,30.76378]
[1777455589188,32.96,77178.23,0.0,-0.39158,0.00015,30.76378]
[1777455589200,32.96,77163.62,0.0,-0.39371,0.00015,30.80446]
[1777455590197,32.96,77168.24,0.0,-0.39304,0.00015,30.79182]
[1777455591198,32.96,77185.46,0.0,-0.39054,0.00015,30.74359]
[1777455594180,32.96,77186.49,0.0,-0.39039,0.00015,30.74073]
[1777455594201,32.96,77186.56,0.0,-0.39038,0.00015,30.74057]
[1777455595787,32.96,77186.72,0.0,-0.39036,0.00015,30.74017]
[1777455596143,32.96,77186.72,0.0,-0.39037,0.00015,30.74022]
[1777455596361,32.96,77186.72,0.0,-0.39037,0.00015,30.74022]
[1777455597204,32.96,77183.49,0.0,-0.39084,0.00015,30.74946]
[1777455600998,32.96,77183.42,0.0,-0.39085,0.00015,30.74975]
[1777455601177,32.97,77183.42,0.0,-0.39086,0.00015,30.7498]
[1777455602386,32.97,77184.81,0.0,-0.39066,0.00015,30.74593]
[1777455603198,32.97,77184.81,0.0,-0.39066,0.00015,30.74593]
[1777455604560,32.97,77184.81,0.0,-0.39066,0.00015,30.74598]
[1777455605208,32.97,77184.81,0.0,-0.39066,0.00015,30.74602]
[1777455611218,32.97,77182.65,0.0,-0.39099,0.00015,30.75239]
[1777455616223,32.98,77184.13,0.0,-0.39078,0.00015,30.7484]
[1777455621209,32.98,77183.73,0.0,-0.39085,0.00015,30.74971]
[1777455621228,32.98,77184.93,0.0,-0.39067,0.00015,30.74638]
[1777455622656,32.98,77185.03,0.0,-0.39066,0.00015,30.74613]
[1777455622757,32.98,77185.03,0.0,-0.39066,0.00015,30.74617]
[1777455625607,32.98,77183.71,0.0,-0.39086,0.00015,30.74999]
[1777455625708,32.98,77183.71,0.0,-0.39086,0.00015,30.75003]
[1777455626339,32.98,77183.71,0.0,-0.39086,0.00015,30.75003]
[1777455626385,32.98,77183.71,0.0,-0.39086,0.00015,30.75007]
[1777455627356,32.98,77183.71,0.0,-0.39086,0.00015,30.75007]
[1777455627364,32.98,77183.71,0.0,-0.39086,0.00015,30.75011]
[1777455628244,32.98,77183.71,0.0,-0.39086,0.00015,30.75011]
[1777455628261,32.98,77183.71,0.0,-0.39086,0.00015,30.75011]
[1777455629288,32.98,77180.45,0.0,-0.39134,0.00015,30.75932]
[1777455629549,32.98,77180.45,0.0,-0.39134,0.00015,30.75935]
[1777455634577,32.99,77179.78,0.0,-0.39144,0.00015,30.75848]
[1777455635378,32.99,77176.1,0.0,-0.39197,0.00015,30.76884]
[1777455635463,32.99,77176.1,0.0,-0.39197,0.00015,30.76884]
[1777455636918,32.99,77176.1,0.0,-0.39197,0.00015,30.76884]
[1777455637244,32.99,77175.83,0.0,-0.39202,0.00015,30.76967]
[1777455642249,32.99,77175.36,0.0,-0.39209,0.00015,30.77108]
[1777455647254,32.99,77173.78,0.0,-0.39232,0.00015,30.7756]
[1777455652259,32.99,77174.08,0.0,-0.39229,0.00015,30.77488]
[1777455657264,33.0,77179.41,0.0,-0.39152,0.00015,30.76012]
[1777455662272,33.0,77181.91,0.0,-0.39116,0.00015,30.75325]
[1777455662792,33.0,77181.91,0.0,-0.39116,0.00015,30.75325]
[1777455662891,33.0,77181.91,0.0,-0.39116,0.00015,30.75329]
[1777455668278,33.0,77184.34,0.0,-0.39082,0.00015,30.74663]
[1777455671231,33.0,77185.01,0.0,-0.39073,0.00015,30.74485]
[1777455671281,33.01,77185.02,0.0,-0.39073,0.00015,30.74486]
[1777455674039,33.01,77185.51,0.0,-0.39066,0.00015,30.74353]
[1777455674140,33.01,77185.51,0.0,-0.39066,0.00015,30.74357]
[1777455679185,33.01,77193.3,0.0,-0.38954,0.00015,30.72165]
[1777455679277,33.01,77193.3,0.0,-0.38954,0.00015,30.72165]
[1777455680723,33.01,77193.3,0.0,-0.38954,0.00015,30.72171]
[1777455681291,33.01,77194.41,0.0,-0.38938,0.00015,30.71857]
[1777455684570,33.01,77195.64,0.0,-0.38921,0.00015,30.71506]
[1777455685295,33.01,77195.7,0.0,-0.3892,0.00015,30.71494]
[1777455691301,33.02,77196.68,0.0,-0.38907,0.00014,30.70959]
[1777455696306,33.02,77198.25,0.0,-0.38885,0.00014,30.70529]
[1777455701311,33.02,77198.46,0.0,-0.38881,0.00014,30.70457]
[1777455706316,33.02,77198.25,0.0,-0.38885,0.00014,30.70531]
[1777455711321,33.02,77198.16,0.0,-0.38887,0.00014,30.70565]
[1777455716326,33.03,77201.09,0.0,-0.38845,0.00014,30.69733]
[1777455721331,33.03,77201.05,0.0,-0.38846,0.00014,30.69763]
[1777455725512,33.03,77202.21,0.0,-0.3883,0.00014,30.69438]
[1777455726336,33.03,77202.48,0.0,-0.38826,0.00014,30.69362]
[1777455731341,33.03,77202.3,0.0,-0.38829,0.00014,30.69431]
[1777455736347,33.04,77201.72,0.0,-0.38838,0.00014,30.69613]
[1777455739448,33.04,77202.11,0.0,-0.38833,0.00014,30.69504]
[1777455739903,33.04,77202.11,0.0,-0.38833,0.00014,30.69504]
[1777455739909,33.04,77202.11,0.0,-0.38833,0.00014,30.69504]
[1777455741170,33.04,77202.15,0.0,-0.38832,0.00014,30.69493]
[1777455741352,33.04,77201.53,0.0,-0.38841,0.00014,30.69675]
[1777455747206,33.04,77199.71,0.0,-0.38868,0.00014,30.70207]
[1777455752363,33.04,77199.67,0.0,-0.38868,0.00014,30.69932]
[1777455756984,33.04,77199.42,0.0,-0.38872,0.00014,30.70007]
[1777455757117,33.04,77199.42,0.0,-0.38872,0.00014,30.70007]
[1777455757368,33.04,77199.8,0.0,-0.38866,0.00014,30.69897]
[1777455757931,33.04,77199.8,0.0,-0.38866,0.00014,30.69897]
[1777455758131,33.04,77199.8,0.0,-0.38866,0.00014,30.69897]
[1777455758283,33.04,77199.8,0.0,-0.38866,0.00014,30.69898]
[1777455758424,33.04,77199.8,0.0,-0.38866,0.00014,30.69898]
[1777455759370,33.04,77200.69,0.0,-0.38853,0.00014,30.69646]
[1777455764375,33.04,77200.4,0.0,-0.38858,0.00014,30.69736]
[1777455769204,33.04,77200.23,0.0,-0.38861,0.00014,30.69788]
[1777455769239,33.04,77200.23,0.0,-0.38861,0.00014,30.69788]
[1777455769361,33.04,77200.23,0.0,-0.38861,0.00014,30.69788]
[1777455770876,33.04,77200.17,0.0,-0.38861,0.00014,30.69806]
[1777455771374,33.04,77200.17,0.0,-0.38862,0.00014,30.69813]
[1777455771392,33.04,77200.17,0.0,-0.38862,0.00014,30.69813]
[1777455772382,33.04,77200.17,0.0,-0.38862,0.00014,30.69818]
[1777455778124,33.05,77193.61,0.0,-0.38958,0.00014,30.71732]
[1777455781060,33.05,77192.27,0.0,-0.38978,0.00014,30.72123]
[1777455781297,33.05,77192.27,0.0,-0.38978,0.00014,30.72128]
[1777455785225,33.05,77192.83,0.0,-0.38971,0.00014,30.71984]
[1777455785240,33.05,77192.83,0.0,-0.38971,0.00014,30.71984]
[1777455785341,33.05,77192.83,0.0,-0.38971,0.00014,30.71989]
[1777455786412,33.05,77190.09,0.0,-0.39011,0.00014,30.72777]
[1777455787398,33.05,77188.65,0.0,-0.39032,0.00014,30.73189]
[1777455792403,33.06,77190.64,0.0,-0.39004,0.00014,30.72645]
[1777455792955,33.06,77190.64,0.0,-0.39004,0.00014,30.72645]
[1777455793395,33.06,77190.64,0.0,-0.39005,0.00014,30.7265]
[1777455794537,33.06,77191.51,0.0,-0.38992,0.00014,30.72409]
[1777455794572,33.06,77191.51,0.0,-0.38992,0.00014,30.72409]
[1777455794578,33.06,77191.51,0.0,-0.38992,0.00014,30.72409]
[1777455800805,33.06,77192.72,0.0,-0.38976,0.00014,30.72091]
[1777455806417,33.07,77193.8,0.0,-0.38962,0.00014,30.71813]
[1777455811034,33.07,77193.64,0.0,-0.38965,0.00014,30.71873]
[1777455811135,33.07,77193.64,0.0,-0.38964,0.00014,30.71587]
[1777455813998,33.07,77193.29,0.0,-0.38969,0.00014,30.71697]
[1777455814066,33.07,77193.29,0.0,-0.3897,0.00014,30.71701]
[1777455819431,33.08,77196.04,0.0,-0.38931,0.00014,30.70946]
[1777455824437,33.08,77195.64,0.0,-0.38938,0.00014,30.71084]
[1777455829781,33.09,77195.45,0.0,-0.38942,0.00014,30.71166]
[1777455834489,33.09,77197.03,0.0,-0.3892,0.00014,30.70738]
[1777455838003,33.09,77198.73,0.0,-0.38896,0.00014,30.70262]
[1777455838451,33.09,77199.29,0.0,-0.38889,0.00014,30.70119]
[1777455839058,33.09,77199.29,0.0,-0.38889,0.00014,30.70119]
[1777455839071,33.09,77199.29,0.0,-0.38889,0.00014,30.70119]
[1777455839447,33.09,77199.29,0.0,-0.38889,0.00014,30.70119]
[1777455839452,33.1,77202.72,0.0,-0.3884,0.00014,30.69143]
[1777455840218,33.1,77202.72,0.0,-0.3884,0.00014,30.69143]
[1777455840296,33.1,77202.72,0.0,-0.3884,0.00014,30.69143]
[1777455845458,33.11,77205.34,0.0,-0.38804,0.00014,30.68445]
[1777455850463,33.11,77203.95,0.0,-0.38826,0.00014,30.68888]
[1777455855468,33.12,77202.66,0.0,-0.38846,0.00014,30.69288]
[1777455860473,33.12,77203.23,0.0,-0.38839,0.00014,30.69139]
[1777455866479,33.12,77207.87,0.0,-0.38773,0.00014,30.67831]
[1777455868010,33.12,77207.73,0.0,-0.38775,0.00014,30.67875]
[1777455868042,33.12,77207.73,0.0,-0.38775,0.00014,30.67875]
[1777455868057,33.12,77207.73,0.0,-0.38775,0.00014,30.67875]
[1777455868059,33.12,77207.73,0.0,-0.38775,0.00014,30.67875]
[1777455868481,33.12,77207.96,0.0,-0.38772,0.00014,30.67815]
[1777455869572,33.12,77207.96,0.0,-0.38772,0.00014,30.67815]
[1777455869583,33.12,77207.96,0.0,-0.38772,0.00014,30.67815]
[1777455870515,33.13,77208.7,0.0,-0.38762,0.00014,30.67611]
[1777455870533,33.13,77208.7,0.0,-0.38762,0.00014,30.67611]
[1777455871684,33.13,77208.29,0.0,-0.38767,0.00014,30.67445]
[1777455871718,33.13,77208.29,0.0,-0.38767,0.00014,30.67445]
[1777455873469,33.13,77209.01,0.0,-0.38757,0.00014,30.6724]
[1777455875427,33.13,77208.94,0.0,-0.38759,0.00014,30.67272]
[1777455875436,33.13,77208.94,0.0,-0.38759,0.00014,30.67272]
[1777455875488,33.13,77209.4,0.0,-0.38752,0.00014,30.67143]
[1777455880515,33.13,77211.96,0.0,-0.38716,0.00014,30.66422]
[1777455881110,33.13,77211.96,0.0,-0.38716,0.00014,30.66422]
[1777455881146,33.13,77211.96,0.0,-0.38717,0.00014,30.66427]
[1777455882212,33.13,77211.96,0.0,-0.38717,0.00014,30.66427]
[1777455882495,33.14,77210.32,0.0,-0.38741,0.00014,30.66916]
[1777455885089,33.14,77210.4,0.0,-0.3874,0.00014,30.66896]
[1777455885156,33.14,77210.4,0.0,-0.3874,0.00014,30.66902]
[1777455890503,33.14,77210.61,0.0,-0.38738,0.00014,30.66874]
[1777455893185,33.14,77210.62,0.0,-0.38738,0.00014,30.66876]
[1777455893506,33.14,77211.49,0.0,-0.38726,0.00014,30.66628]
[1777455893707,33.14,77211.49,0.0,-0.38726,0.00014,30.66628]
[1777455893720,33.14,77211.49,0.0,-0.38726,0.00014,30.66628]
[1777455895742,33.15,77211.97,0.0,-0.3872,0.00014,30.66504]
[1777455896509,33.15,77211.74,0.0,-0.38723,0.00014,30.66577]
[1777455901514,33.15,77211.5,0.0,-0.38728,0.00014,30.66665]
[1777455906194,33.15,77212.55,0.0,-0.38713,0.00014,30.66371]
[1777455906221,33.15,77212.55,0.0,-0.38713,0.00014,30.66371]
[1777455906988,33.15,77212.11,0.0,-0.3872,0.00014,30.66503]
[1777455906997,33.15,77212.11,0.0,-0.3872,0.00014,30.66503]
[1777455907520,33.15,77208.97,0.0,-0.38765,0.00014,30.67423]
[1777455911221,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455911360,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455911430,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455911443,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455911825,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455912232,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455912241,33.16,77208.67,0.0,-0.3877,0.00014,30.6752]
[1777455912525,33.16,77208.54,0.0,-0.38772,0.00014,30.67567]
[1777455913013,33.16,77208.54,0.0,-0.38772,0.00014,30.67567]
[1777455913526,33.16,77207.18,0.0,-0.38792,0.00014,30.6796]
[1777455913774,33.16,77207.18,0.0,-0.38792,0.00014,30.6796]
[1777455914448,33.16,77207.18,0.0,-0.38792,0.00014,30.67965]
[1777455915570,33.16,77199.92,0.0,-0.38897,0.00014,30.70063]
[1777455915605,33.16,77199.92,0.0,-0.38897,0.00014,30.70063]
[1777455915732,33.16,77199.92,0.0,-0.38897,0.00014,30.70063]
[1777455915756,33.16,77199.92,0.0,-0.38897,0.00014,30.70063]
[1777455919427,33.16,77208.08,0.0,-0.3878,0.00014,30.67723]
[1777455919502,33.16,77208.08,0.0,-0.3878,0.00014,30.67723]
[1777455921226,33.16,77208.73,0.0,-0.3877,0.00014,30.67532]
[1777455921509,33.16,77208.73,0.0,-0.3877,0.00014,30.67532]
[1777455921762,33.16,77208.73,0.0,-0.3877,0.00014,30.67532]
[1777455922045,33.16,77208.73,0.0,-0.3877,0.00014,30.67532]
[1777455922054,33.16,77208.73,0.0,-0.3877,0.00014,30.67532]
[1777455922538,33.16,77209.53,0.0,-0.38759,0.00014,30.67302]
[1777455923134,33.16,77209.53,0.0,-0.38759,0.00014,30.67302]
[1777455923146,33.16,77209.53,0.0,-0.38759,0.00014,30.67302]
[1777455923539,33.16,77213.35,0.0,-0.38704,0.00014,30.66191]
[1777455927032,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455927254,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455927274,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455927352,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455927502,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455928135,33.16,77215.58,0.0,-0.38672,0.00014,30.65545]
[1777455928544,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455929262,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455929288,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455929301,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455930150,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455930512,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455930524,33.16,77217.76,0.0,-0.38641,0.00014,30.64906]
[1777455930546,33.16,77227.13,0.0,-0.38506,0.00014,30.62142]
[1777455931703,33.16,77230.3,0.0,-0.38459,0.00014,30.60907]
[1777455932315,33.16,77230.3,0.0,-0.38459,0.00014,30.60907]
[1777455932323,33.16,77230.3,0.0,-0.38459,0.00014,30.60907]
[1777455932548,33.16,77231.85,0.0,-0.38437,0.00014,30.60448]
[1777455937553,33.16,77234.44,0.0,-0.384,0.00014,30.59684]
[1777455942559,33.17,77238.8,0.0,-0.38338,0.00014,30.58387]
[1777455943630,33.17,77238.8,0.0,-0.38338,0.00014,30.58387]
[1777455943699,33.17,77238.8,0.0,-0.38339,0.00014,30.58391]
[1777455945414,33.17,77238.8,0.0,-0.38339,0.00014,30.58391]
[1777455945562,33.17,77240.4,0.0,-0.38316,0.00014,30.57912]
[1777455949927,33.17,77243.87,0.0,-0.38267,0.00014,30.56874]
[1777455950393,33.17,77243.87,0.0,-0.38267,0.00014,30.56874]
[1777455950402,33.17,77243.87,0.0,-0.38267,0.00014,30.56874]
[1777455950567,33.17,77243.57,0.0,-0.38271,0.00014,30.56976]
[1777455952552,33.17,77243.99,0.0,-0.38265,0.00014,30.5685]
[1777455952569,33.17,77244.47,0.0,-0.38259,0.00014,30.56711]
[1777455953458,33.17,77244.47,0.0,-0.38259,0.00014,30.56711]
[1777455953527,33.17,77244.47,0.0,-0.38259,0.00014,30.56711]
[1777455954580,33.17,77244.47,0.0,-0.38259,0.00014,30.56715]
[1777455955572,33.17,77247.15,0.0,-0.38221,0.00014,30.55908]
[1777455956451,33.17,77247.15,0.0,-0.38221,0.00014,30.55908]
[1777455956466,33.17,77247.15,0.0,-0.38221,0.00014,30.55908]
[1777455956480,33.17,77247.15,0.0,-0.38221,0.00014,30.55908]
[1777455958486,33.17,77249.53,0.0,-0.38187,0.00014,30.55185]
[1777455958568,33.17,77249.53,0.0,-0.38187,0.00014,30.55191]
[1777455960515,33.18,77251.68,0.0,-0.38157,0.00014,30.5454]
[1777455960527,33.18,77251.68,0.0,-0.38157,0.00014,30.5454]
[1777455962473,33.18,77252.54,0.0,-0.38145,0.00014,30.54294]
[1777455962493,33.18,77252.54,0.0,-0.38145,0.00014,30.54294]
[1777455962539,33.18,77252.54,0.0,-0.38145,0.00014,30.54294]
[1777455962474,33.18,77252.54,0.0,-0.38145,0.00014,30.54294]
[1777455963276,33.18,77252.54,0.0,-0.38145,0.00014,30.543]
[1777455964030,33.18,77252.54,0.0,-0.38145,0.00014,30.543]
[1777455964581,33.18,77252.49,0.0,-0.38146,0.00014,30.54321]
[1777455964704,33.18,77252.49,0.0,-0.38146,0.00014,30.54321]
[1777455964733,33.18,77252.49,0.0,-0.38146,0.00014,30.54321]
[1777455966127,33.18,77254.81,0.0,-0.38113,0.00014,30.5362]
[1777455966162,33.18,77254.81,0.0,-0.38113,0.00014,30.5362]
[1777455971588,33.19,77259.49,0.0,-0.38048,0.00014,30.52217]
[1777455976593,33.19,77261.94,0.0,-0.38015,0.00014,30.51496]
[1777455981598,33.2,77260.8,0.0,-0.38032,0.00014,30.51882]
[1777455981803,33.2,77260.8,0.0,-0.38032,0.00014,30.51882]
[1777455982520,33.2,77260.8,0.0,-0.38032,0.00014,30.51882]
[1777455982599,33.2,77263.94,0.0,-0.37988,0.00014,30.50913]
[1777455983407,33.2,77263.94,0.0,-0.37988,0.00014,30.50913]
[1777455983412,33.2,77263.94,0.0,-0.37988,0.00014,30.50913]
[1777455983519,33.2,77263.94,0.0,-0.37988,0.00014,30.50913]
[1777455983599,33.2,77263.94,0.0,-0.37988,0.00014,30.50921]
[1777455985030,33.2,77269.13,0.0,-0.37914,0.00014,30.49301]
[1777455985050,33.2,77269.13,0.0,-0.37914,0.00014,30.49301]
[1777455985131,33.2,77269.13,0.0,-0.37914,0.00014,30.49309]
[1777455985614,33.2,77269.13,0.0,-0.37914,0.00014,30.49309]
[1777455985631,33.2,77269.13,0.0,-0.37914,0.00014,30.49309]
[1777455986485,33.2,77269.13,0.0,-0.37914,0.00014,30.49316]
[1777455986984,33.2,77269.13,0.0,-0.37914,0.00014,30.49316]
[1777455987072,33.2,77269.13,0.0,-0.37915,0.00014,30.49322]
[1777455988605,33.2,77255.59,0.0,-0.38109,0.00014,30.53538]
[1777455990912,33.2,77255.44,0.0,-0.38112,0.00014,30.53599]
[1777455990928,33.2,77255.44,0.0,-0.38112,0.00014,30.53599]
[1777455991608,33.21,77255.52,0.0,-0.3811,0.00014,30.53287]
[1777455994967,33.21,77257.78,0.0,-0.38078,0.00014,30.52603]
[1777455994975,33.21,77257.78,0.0,-0.38078,0.00014,30.52603]
[1777455995068,33.21,77257.78,0.0,-0.38078,0.00014,30.5261]
[1777455996795,33.21,77265.09,0.0,-0.37974,0.00014,30.50361]
[1777455997614,33.21,77265.58,0.0,-0.37967,0.00014,30.50216]
[1777456000909,33.21,77265.58,0.0,-0.37968,0.00014,30.50233]
[1777456000938,33.21,77265.58,0.0,-0.37968,0.00014,30.50233]
[1777456002534,33.22,77266.27,0.0,-0.37959,0.00014,30.50035]
[1777456003620,33.22,77270.59,0.0,-0.37898,0.00014,30.48693]
[1777456005525,33.22,77273.93,0.0,-0.3785,0.00014,30.47645]
[1777456005623,33.22,77273.98,0.0,-0.37849,0.00014,30.4763]
[1777456005887,33.22,77273.98,0.0,-0.37849,0.00014,30.4763]
[1777456006414,33.22,77273.98,0.0,-0.37849,0.00014,30.4763]
[1777456006985,33.22,77273.98,0.0,-0.37849,0.00014,30.4763]
[1777456007061,33.22,77273.98,0.0,-0.37849,0.00014,30.4763]
[1777456007631,33.22,77272.87,0.0,-0.37865,0.00014,30.47973]
[1777456007960,33.22,77272.87,0.0,-0.37865,0.00014,30.47973]
[1777456008277,33.22,77272.87,0.0,-0.37865,0.00014,30.47973]
[1777456008491,33.22,77272.87,0.0,-0.37865,0.00014,30.47973]
[1777456008560,33.22,77272.87,0.0,-0.37867,0.00014,30.48026]
[1777456009056,33.22,77272.87,0.0,-0.37867,0.00014,30.48026]
[1777456009078,33.22,77272.87,0.0,-0.37867,0.00014,30.48026]
[1777456009261,33.22,77272.87,0.0,-0.37867,0.00014,30.48026]
[1777456009301,33.22,77272.87,0.0,-0.37867,0.00014,30.48026]
[1777456009363,33.24,77272.87,0.0,-0.37871,0.00014,30.48123]
[1777456009931,33.24,77272.87,0.0,-0.37871,0.00014,30.48123]
[1777456009949,33.24,77272.87,0.0,-0.37871,0.00014,30.48123]
[1777456010489,33.24,77272.87,0.0,-0.37871,0.00014,30.48123]
[1777456010532,33.24,77272.87,0.0,-0.37871,0.00014,30.48123]
[1777456010570,33.24,77272.87,0.0,-0.37874,0.00014,30.48194]
[1777456011348,33.24,77272.87,0.0,-0.37874,0.00014,30.48194]
[1777456011380,33.24,77272.87,0.0,-0.37874,0.00014,30.48194]
[1777456011416,33.24,77272.87,0.0,-0.37874,0.00014,30.48194]
[1777456011466,33.25,77272.87,0.0,-0.37874,0.00014,30.48208]
[1777456012638,33.25,77281.38,0.0,-0.37753,0.00014,30.45525]
[1777456013276,33.25,77281.38,0.0,-0.37753,0.00014,30.45525]
[1777456013286,33.25,77281.38,0.0,-0.37753,0.00014,30.45525]
[1777456013317,33.25,77281.38,0.0,-0.37753,0.00014,30.45525]
[1777456013529,33.25,77281.38,0.0,-0.37753,0.00014,30.45525]
[1777456013639,33.25,77284.1,0.0,-0.37714,0.00014,30.44663]
[1777456014640,33.25,77294.9,0.0,-0.37561,0.00014,30.41211]
[1777456015627,33.25,77294.9,0.0,-0.37561,0.00014,30.41211]
[1777456015641,33.25,77294.9,0.0,-0.37561,0.00014,30.41211]
[1777456015669,33.25,77301.78,0.0,-0.37463,0.00014,30.38988]
[1777456015672,33.25,77301.78,0.0,-0.37463,0.00014,30.38988]
[1777456015978,33.25,77301.78,0.0,-0.37463,0.00014,30.38988]
[1777456015995,33.25,77301.78,0.0,-0.37463,0.00014,30.38988]
[1777456016102,33.25,77301.78,0.0,-0.37463,0.00014,30.38988]
[1777456018386,33.25,77304.55,0.0,-0.37424,0.00014,30.38092]
[1777456018411,33.25,77304.55,0.0,-0.37424,0.00014,30.38092]
[1777456019645,33.28,77315.05,0.0,-0.37284,0.00014,30.3489]
[1777456020428,33.28,77315.05,0.0,-0.37284,0.00014,30.3489]
[1777456020440,33.28,77315.05,0.0,-0.37284,0.00014,30.3489]
[1777456020646,33.28,77317.52,0.0,-0.37249,0.00014,30.3408]
[1777456021328,33.28,77317.52,0.0,-0.37249,0.00014,30.3408]
[1777456021647,33.28,77311.32,0.0,-0.37338,0.00014,30.3613]
[1777456024680,33.29,77307.89,0.0,-0.37389,0.00014,30.37334]
[1777456024809,33.29,77307.89,0.0,-0.37389,0.00014,30.37334]
[1777456024824,33.29,77307.89,0.0,-0.37389,0.00014,30.37334]
[1777456024881,33.29,77307.89,0.0,-0.37389,0.00014,30.37334]
[1777456024913,33.29,77307.89,0.0,-0.37389,0.00014,30.37334]
[1777456025651,33.3,77316.08,0.0,-0.37276,0.00014,30.34727]
[1777456028654,33.35,77339.25,0.0,-0.36965,0.00014,30.27433]
[1777456029414,33.35,77339.25,0.0,-0.36965,0.00014,30.27433]
[1777456029655,33.36,77336.62,0.0,-0.37007,0.00014,30.28441]
[1777456031128,33.37,77336.78,0.0,-0.37009,0.00014,30.28503]
[1777456031164,33.37,77336.78,0.0,-0.37009,0.00014,30.28503]
[1777456031394,33.37,77336.78,0.0,-0.37009,0.00014,30.28503]
[1777456031609,33.37,77336.78,0.0,-0.37009,0.00014,30.28503]
[1777456036646,33.43,77333.8,0.0,-0.3707,0.00014,30.30017]
[1777456036662,33.44,77333.6,0.0,-0.37077,0.00014,30.30181]
[1777456038792,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456038817,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456038905,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456038983,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456039158,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456039185,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456039593,33.45,77334.69,0.0,-0.37065,0.00014,30.29914]
[1777456039665,33.47,77340.16,0.0,-0.36992,0.00014,30.28189]
[1777456042926,33.5,77341.28,0.0,-0.36988,0.00014,30.28132]
[1777456042939,33.5,77341.28,0.0,-0.36988,0.00014,30.28132]
[1777456043605,33.5,77341.28,0.0,-0.36988,0.00014,30.28132]
[1777456043618,33.51,77341.28,0.0,-0.36992,0.00014,30.28224]
[1777456044670,33.52,77329.43,0.0,-0.37162,0.00014,30.32252]
[1777456048727,33.52,77326.53,0.0,-0.37203,0.00014,30.33229]
[1777456049497,33.52,77326.53,0.0,-0.37203,0.00014,30.33229]
[1777456049512,33.52,77326.53,0.0,-0.37203,0.00014,30.33229]
[1777456049586,33.52,77326.53,0.0,-0.37203,0.00014,30.33229]
[1777456049641,33.53,77326.53,0.0,-0.37206,0.00014,30.33291]
[1777456053170,33.55,77320.19,0.0,-0.37298,0.00014,30.3519]
[1777456053679,33.55,77320.64,0.0,-0.37294,0.00014,30.3509]
[1777456058684,33.55,77319.75,0.0,-0.37307,0.00014,30.35401]
[1777456062327,33.56,77318.3,0.0,-0.3733,0.00014,30.35933]
[1777456062429,33.56,77318.3,0.0,-0.3733,0.00014,30.35933]
[1777456063065,33.56,77318.3,0.0,-0.3733,0.00014,30.35933]
[1777456063689,33.56,77317.37,0.0,-0.37343,0.00014,30.36239]
[1777456068694,33.56,77317.32,0.0,-0.37344,0.00014,30.36278]
[1777456069813,33.56,77314.92,0.0,-0.37378,0.00014,30.3706]
[1777456069833,33.56,77314.92,0.0,-0.37378,0.00014,30.3706]
[1777456070484,33.56,77314.92,0.0,-0.37378,0.00014,30.3706]
[1777456070496,33.56,77314.92,0.0,-0.37378,0.00014,30.3706]
[1777456070588,33.56,77314.92,0.0,-0.37378,0.00014,30.3706]
[1777456075700,33.56,77310.1,0.0,-0.37447,0.00014,30.38629]
[1777456077191,33.57,77312.51,0.0,-0.37413,0.00014,30.37854]
[1777456077681,33.57,77312.51,0.0,-0.37413,0.00014,30.37854]
[1777456077915,33.57,77312.51,0.0,-0.37413,0.00014,30.37854]
[1777456077925,33.57,77312.51,0.0,-0.37413,0.00014,30.37854]
[1777456078703,33.57,77316.0,0.0,-0.37364,0.00014,30.36733]
[1777456079935,33.57,77316.0,0.0,-0.37364,0.00014,30.36733]
[1777456079945,33.57,77316.0,0.0,-0.37364,0.00014,30.36733]
[1777456081954,33.57,77313.68,0.0,-0.37397,0.00014,30.37489]
[1777456081963,33.57,77313.68,0.0,-0.37397,0.00014,30.37489]
[1777456083988,33.57,77316.65,0.0,-0.37355,0.00014,30.36533]
[1777456084003,33.57,77316.65,0.0,-0.37355,0.00014,30.36533]
[1777456088269,33.57,77318.88,0.0,-0.37325,0.00014,30.35823]
[1777456088713,33.57,77317.02,0.0,-0.37351,0.00014,30.3643]
[1777456090057,33.57,77318.39,0.0,-0.37332,0.00014,30.35992]
[1777456090068,33.57,77318.39,0.0,-0.37332,0.00014,30.35992]
[1777456090073,33.57,77318.39,0.0,-0.37332,0.00014,30.35992]
[1777456091366,33.57,77318.15,0.0,-0.37335,0.00014,30.36074]
[1777456091375,33.57,77318.15,0.0,-0.37335,0.00014,30.36074]
[1777456091631,33.57,77318.15,0.0,-0.37335,0.00014,30.36074]
[1777456092664,33.57,77318.15,0.0,-0.37335,0.00014,30.36074]
[1777456092718,33.57,77318.15,0.0,-0.37335,0.00014,30.36074]
[1777456093588,33.57,77318.97,0.0,-0.37324,0.00014,30.35812]
[1777456093602,33.57,77318.97,0.0,-0.37324,0.00014,30.35812]
[1777456093718,33.57,77318.59,0.0,-0.37329,0.00014,30.35938]
[1777456094122,33.57,77318.59,0.0,-0.37329,0.00014,30.35938]
[1777456094147,33.57,77318.59,0.0,-0.37329,0.00014,30.35938]
[1777456094653,33.57,77318.59,0.0,-0.3733,0.00014,30.35942]
[1777456095205,33.57,77318.59,0.0,-0.3733,0.00014,30.35942]
[1777456095213,33.57,77318.59,0.0,-0.3733,0.00014,30.35942]
[1777456095720,33.57,77311.11,0.0,-0.37435,0.00014,30.38369]
[1777456101726,33.57,77313.47,0.0,-0.37402,0.00014,30.37622]
[1777456106731,33.58,77314.04,0.0,-0.37395,0.00014,30.3745]
[1777456109737,33.58,77313.39,0.0,-0.37404,0.00014,30.37664]
[1777456110735,33.58,77313.58,0.0,-0.37402,0.00014,30.37604]
[1777456112737,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113169,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113186,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113216,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113290,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113327,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113343,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113370,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113401,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113463,33.58,77323.8,0.0,-0.37257,0.00014,30.33996]
[1777456113479,33.58,77323.8,0.0,-0.37259,0.00014,30.34053]
[1777456114398,33.58,77323.8,0.0,-0.37259,0.00014,30.34053]
[1777456114493,33.58,77323.8,0.0,-0.37259,0.00014,30.34053]
[1777456114509,33.58,77323.8,0.0,-0.37259,0.00014,30.34053]
[1777456114736,33.58,77323.8,0.0,-0.37259,0.00014,30.34053]
[1777456114739,33.59,77327.8,0.0,-0.37203,0.00014,30.32749]
[1777456116428,33.59,77329.15,0.0,-0.37185,0.00014,30.32317]
[1777456116483,33.59,77329.15,0.0,-0.37185,0.00014,30.32317]
[1777456116877,33.59,77329.15,0.0,-0.37185,0.00014,30.32317]
[1777456117141,33.59,77329.15,0.0,-0.37185,0.00014,30.32317]
[1777456117547,33.59,77329.15,0.0,-0.37185,0.00014,30.32317]
[1777456117843,33.59,77329.15,0.0,-0.37185,0.00014,30.32322]
[1777456118036,33.59,77329.15,0.0,-0.37185,0.00014,30.32322]
[1777456118569,33.59,77329.15,0.0,-0.37185,0.00014,30.32322]
[1777456118586,33.59,77329.15,0.0,-0.37185,0.00014,30.32327]
[1777456119465,33.59,77329.15,0.0,-0.37185,0.00014,30.32327]
[1777456120328,33.59,77329.15,0.0,-0.37185,0.00014,30.32327]
[1777456120357,33.59,77329.15,0.0,-0.37185,0.00014,30.32327]
[1777456120745,33.59,77369.82,0.0,-0.36617,0.00014,30.1868]
[1777456121151,33.59,77369.82,0.0,-0.36617,0.00014,30.1868]
[1777456121291,33.59,77369.82,0.0,-0.36617,0.00014,30.1868]
[1777456121344,33.59,77369.82,0.0,-0.36617,0.00014,30.1868]
[1777456121627,33.59,77369.82,0.0,-0.36617,0.00014,30.1868]
[1777456121628,33.6,77369.82,0.0,-0.36619,0.00014,30.1872]
[1777456122314,33.6,77369.82,0.0,-0.36619,0.00014,30.1872]
[1777456122398,33.6,77369.82,0.0,-0.36619,0.00014,30.1872]
[1777456122747,33.6,77368.54,0.0,-0.36637,0.00014,30.19165]
[1777456124269,33.6,77362.97,0.0,-0.36715,0.00014,30.21072]
[1777456124350,33.6,77362.97,0.0,-0.36715,0.00014,30.21072]
[1777456125208,33.6,77362.97,0.0,-0.36715,0.00014,30.21076]
[1777456125750,33.6,77366.15,0.0,-0.36671,0.00014,30.19996]
[1777456126048,33.6,77366.15,0.0,-0.36671,0.00014,30.19996]
[1777456126675,33.6,77366.15,0.0,-0.36671,0.00014,30.19996]
[1777456128335,33.6,77366.32,0.0,-0.36668,0.00014,30.19941]
[1777456128753,33.6,77365.04,0.0,-0.36686,0.00014,30.20385]
[1777456129955,33.6,77365.04,0.0,-0.36686,0.00014,30.20385]
[1777456130697,33.6,77365.04,0.0,-0.36686,0.00014,30.20388]
[1777456134595,33.6,77366.49,0.0,-0.36666,0.00014,30.19897]
[1777456134715,33.6,77366.49,0.0,-0.36666,0.00014,30.19897]
[1777456134760,33.6,77366.49,0.0,-0.36666,0.00014,30.19897]
[1777456135732,33.6,77367.63,0.0,-0.36651,0.00014,30.19516]
[1777456136545,33.6,77367.63,0.0,-0.36651,0.00014,30.19516]
[1777456136761,33.6,77375.97,0.0,-0.36535,0.00014,30.16647]
[1777456137140,33.6,77375.97,0.0,-0.36535,0.00014,30.16647]
[1777456137152,33.6,77375.97,0.0,-0.36535,0.00014,30.16647]
[1777456137176,33.6,77375.97,0.0,-0.36535,0.00014,30.16647]
[1777456137636,33.6,77375.97,0.0,-0.36535,0.00014,30.16652]
[1777456140285,33.6,77373.95,0.0,-0.36564,0.00014,30.17367]
[1777456140384,33.6,77373.95,0.0,-0.36564,0.00014,30.17367]
[1777456140994,33.6,77373.95,0.0,-0.36564,0.00014,30.17367]
[1777456141736,33.6,77373.95,0.0,-0.36564,0.00014,30.17367]
[1777456142422,33.6,77373.95,0.0,-0.36564,0.00014,30.17372]
[1777456142482,33.6,77373.95,0.0,-0.36564,0.00014,30.17372]
[1777456142739,33.6,77373.95,0.0,-0.36564,0.00014,30.17372]
[1777456142775,33.6,77382.59,0.0,-0.36443,0.00014,30.14368]
[1777456143279,33.6,77382.59,0.0,-0.36443,0.00014,30.14368]
[1777456143696,33.6,77382.59,0.0,-0.36444,0.00014,30.1438]
[1777456144162,33.6,77382.59,0.0,-0.36444,0.00014,30.1438]
[1777456144753,33.6,77382.59,0.0,-0.36444,0.00014,30.1438]
[1777456145778,33.6,77398.09,0.0,-0.36228,0.00014,30.08928]
[1777456146632,33.6,77398.09,0.0,-0.36228,0.00014,30.08928]
[1777456146725,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456146817,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456146881,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456147387,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456147492,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456147534,33.61,77398.09,0.0,-0.36228,0.00014,30.0894]
[1777456147544,33.61,77398.09,0.0,-0.36228,0.00014,30.08951]
[1777456148001,33.61,77398.09,0.0,-0.36228,0.00014,30.08951]
[1777456149008,33.62,77398.09,0.0,-0.36233,0.00014,30.09069]
[1777456149382,33.62,77398.09,0.0,-0.36233,0.00014,30.09079]
[1777456153786,33.63,77408.55,0.0,-0.3609,0.00014,30.05419]
[1777456153839,33.63,77408.55,0.0,-0.3609,0.00014,30.05419]
[1777456153972,33.63,77408.55,0.0,-0.3609,0.00014,30.05419]
[1777456158996,33.63,77402.31,0.0,-0.36179,0.00014,30.07702]
[1777456162141,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162628,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162681,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162713,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162726,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162751,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162730,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162877,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456162919,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456163132,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456163174,33.64,77407.51,0.0,-0.36108,0.00014,30.05887]
[1777456163240,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164081,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164106,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164119,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164244,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164256,33.64,77407.51,0.0,-0.36108,0.00014,30.059]
[1777456164426,33.64,77407.51,0.0,-0.36109,0.00014,30.05914]
[1777456165722,33.64,77407.51,0.0,-0.36109,0.00014,30.05914]
[1777456165793,33.64,77407.51,0.0,-0.36109,0.00014,30.05916]
[1777456166414,33.64,77407.51,0.0,-0.36109,0.00014,30.05916]
[1777456166799,33.64,77419.21,0.0,-0.35947,0.00014,30.01716]
[1777456167994,33.64,77419.21,0.0,-0.35947,0.00014,30.01718]
[1777456168170,33.64,77419.21,0.0,-0.35947,0.00014,30.01718]
[1777456168173,33.64,77419.21,0.0,-0.35947,0.00014,30.01718]
[1777456168260,33.64,77419.21,0.0,-0.35947,0.00014,30.01718]
[1777456168553,33.64,77419.21,0.0,-0.35947,0.00014,30.01718]
[1777456168802,33.64,77419.79,0.0,-0.35939,0.00014,30.01514]
[1777456169528,33.64,77419.79,0.0,-0.35939,0.00014,30.01514]
[1777456169687,33.64,77419.79,0.0,-0.35939,0.00014,30.01514]
[1777456169735,33.64,77419.79,0.0,-0.35939,0.00014,30.01517]
[1777456170588,33.64,77419.79,0.0,-0.35939,0.00014,30.01517]
[1777456170602,33.64,77419.79,0.0,-0.3594,0.00014,30.01534]
[1777456170953,33.64,77419.79,0.0,-0.3594,0.00014,30.01534]
[1777456171120,33.64,77419.79,0.0,-0.3594,0.00014,30.01534]
[1777456171800,33.64,77419.79,0.0,-0.3594,0.00014,30.01534]
[1777456171866,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456171984,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456172205,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456172541,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456172687,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456172788,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456173159,33.64,77582.2,0.0,-0.33717,0.00013,29.37834]
[1777456173829,33.64,77582.2,0.0,-0.33717,0.00013,29.37846]
[1777456174250,33.64,77582.2,0.0,-0.33717,0.00013,29.37846]
[1777456174802,33.64,77582.2,0.0,-0.33717,0.00013,29.37846]
[1777456174818,33.64,77630.72,0.0,-0.33066,0.00013,29.17196]
[1777456175372,33.64,77630.72,0.0,-0.33066,0.00013,29.17196]
[1777456175588,33.64,77630.72,0.0,-0.33066,0.00013,29.17196]
[1777456175821,33.64,77634.02,0.0,-0.33023,0.00013,29.15786]
[1777456176705,33.64,77634.02,0.0,-0.33023,0.00013,29.15786]
[1777456176806,33.65,77634.02,0.0,-0.33024,0.00013,29.15834]
[1777456177466,33.65,77634.02,0.0,-0.33024,0.00013,29.15834]
[1777456177751,33.65,77634.02,0.0,-0.33026,0.00013,29.15885]
[1777456178086,33.65,77634.02,0.0,-0.33026,0.00013,29.15885]
[1777456178822,33.65,77634.02,0.0,-0.33026,0.00013,29.15885]
[1777456178824,33.65,77643.19,0.0,-0.32904,0.00013,29.1193]
[1777456179395,33.65,77643.19,0.0,-0.32904,0.00013,29.1193]
[1777456179552,33.65,77643.19,0.0,-0.32904,0.00013,29.1193]
[1777456179588,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456179883,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456180296,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456180345,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456180395,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456180441,33.66,77643.19,0.0,-0.32906,0.00013,29.11975]
[1777456180527,33.67,77643.19,0.0,-0.32911,0.00013,29.12157]
[1777456181690,33.67,77643.19,0.0,-0.32911,0.00013,29.12157]
[1777456181699,33.67,77643.19,0.0,-0.32911,0.00013,29.12157]
[1777456181786,33.67,77643.19,0.0,-0.32911,0.00013,29.12157]
[1777456181827,33.68,77608.4,0.0,-0.33381,0.00013,29.27341]
[1777456182674,33.68,77608.4,0.0,-0.33381,0.00013,29.27341]
[1777456182821,33.68,77608.4,0.0,-0.33381,0.00013,29.27341]
[1777456182823,33.68,77608.4,0.0,-0.33381,0.00013,29.27352]
[1777456183343,33.68,77608.4,0.0,-0.33381,0.00013,29.27352]
[1777456183587,33.68,77608.4,0.0,-0.33381,0.00013,29.27352]
[1777456183719,33.68,77608.4,0.0,-0.33381,0.00013,29.27352]
[1777456183754,33.68,77608.4,0.0,-0.33382,0.00013,29.27372]
[1777456185937,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456185946,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456185978,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456186593,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456186739,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456186780,33.68,77608.4,0.0,-0.33382,0.00013,29.27391]
[1777456186831,33.68,77579.0,0.0,-0.33778,0.00013,29.39775]
[1777456186935,33.68,77579.0,0.0,-0.33778,0.00013,29.39775]
[1777456187586,33.68,77579.0,0.0,-0.33778,0.00013,29.39775]
[1777456187631,33.68,77579.0,0.0,-0.33778,0.00013,29.39775]
[1777456187832,33.68,77587.13,0.0,-0.33669,0.00013,29.36384]
[1777456188628,33.68,77587.13,0.0,-0.33669,0.00013,29.36384]
[1777456188753,33.68,77587.13,0.0,-0.33669,0.00013,29.36384]
[1777456188777,33.68,77587.13,0.0,-0.33669,0.00013,29.36384]
[1777456188833,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456188936,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456189182,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456189508,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456189691,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456189731,33.69,77592.07,0.0,-0.33604,0.00013,29.34371]
[1777456189760,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456189938,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190034,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190072,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190116,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190323,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190536,33.68,77592.07,0.0,-0.33601,0.00013,29.34281]
[1777456190869,33.68,77614.99,0.0,-0.33293,0.00013,29.24543]
[1777456191334,33.68,77614.99,0.0,-0.33293,0.00013,29.24543]
[1777456191544,33.68,77614.99,0.0,-0.33293,0.00013,29.24543]
[1777456191591,33.68,77614.99,0.0,-0.33293,0.00013,29.24543]
[1777456191767,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192106,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192117,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192120,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192188,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192417,33.68,77614.99,0.0,-0.33293,0.00013,29.2454]
[1777456192595,33.68,77614.99,0.0,-0.33293,0.00013,29.24546]
[1777456193288,33.68,77614.99,0.0,-0.33293,0.00013,29.24546]
[1777456193514,33.68,77614.99,0.0,-0.33293,0.00013,29.24546]
[1777456193584,33.68,77614.99,0.0,-0.33293,0.00013,29.24546]
[1777456193700,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456193870,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456194440,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456194636,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456194667,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456194727,33.68,77614.99,0.0,-0.33293,0.00013,29.24555]
[1777456194998,33.68,77614.99,0.0,-0.33294,0.00013,29.24564]
[1777456195572,33.68,77614.99,0.0,-0.33294,0.00013,29.24564]
[1777456195719,33.68,77614.99,0.0,-0.33294,0.00013,29.24564]
[1777456195823,33.69,77614.99,0.0,-0.33297,0.00013,29.24687]
[1777456196040,33.69,77614.99,0.0,-0.33297,0.00013,29.24687]
[1777456196346,33.69,77614.99,0.0,-0.33297,0.00013,29.24687]
[1777456196361,33.69,77614.99,0.0,-0.33297,0.00013,29.24687]
[1777456196590,33.69,77614.99,0.0,-0.33297,0.00013,29.24697]
[1777456198160,33.7,77614.99,0.0,-0.333,0.00013,29.24791]
[1777456198438,33.7,77614.99,0.0,-0.333,0.00013,29.24791]
[1777456198514,33.7,77614.99,0.0,-0.333,0.00013,29.24791]
[1777456198754,33.7,77614.99,0.0,-0.333,0.00013,29.24791]
[1777456198847,33.7,77659.03,0.0,-0.32715,0.00013,29.0573]
[1777456199087,33.7,77659.03,0.0,-0.32715,0.00013,29.0573]
[1777456199108,33.7,77659.03,0.0,-0.32715,0.00013,29.0573]
[1777456199833,33.71,77659.03,0.0,-0.32717,0.00013,29.05806]
[1777456200688,33.71,77659.03,0.0,-0.32717,0.00013,29.05806]
[1777456200796,33.71,77659.03,0.0,-0.32717,0.00013,29.05806]
[1777456200849,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456200928,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201033,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201036,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201159,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201479,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201666,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201766,33.72,77643.19,0.0,-0.32935,0.00013,29.13005]
[1777456201840,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456201963,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202061,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202196,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202336,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202671,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202836,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456202943,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203522,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203570,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203669,33.74,77643.19,0.0,-0.32941,0.00013,29.13227]
[1777456203699,33.75,77643.19,0.0,-0.32946,0.00013,29.1342]
[1777456204809,33.75,77643.19,0.0,-0.32946,0.00013,29.1342]
[1777456204856,33.75,77623.33,0.0,-0.33212,0.00013,29.22024]
[1777456204966,33.75,77623.33,0.0,-0.33212,0.00013,29.22024]
[1777456205193,33.75,77623.33,0.0,-0.33212,0.00013,29.22024]
[1777456205647,33.75,77623.33,0.0,-0.33212,0.00013,29.22024]
[1777456205857,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456205944,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206056,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206164,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206808,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206770,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206900,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206957,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456206986,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456207161,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456207325,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456207639,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456207683,33.75,77630.37,0.0,-0.33118,0.00013,29.19012]
[1777456207859,33.75,77608.04,0.0,-0.33418,0.00013,29.28592]
[1777456209333,33.75,77608.04,0.0,-0.33418,0.00013,29.28592]
[1777456209346,33.75,77608.04,0.0,-0.33418,0.00013,29.28592]
[1777456209754,33.75,77608.04,0.0,-0.33418,0.00013,29.28596]
[1777456209924,33.75,77608.04,0.0,-0.33418,0.00013,29.28596]
[1777456210335,33.75,77608.04,0.0,-0.33418,0.00013,29.28596]
[1777456210355,33.75,77608.04,0.0,-0.33418,0.00013,29.28596]
[1777456210867,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456210928,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456210981,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456211421,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456211437,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456211459,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456211861,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456212361,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456212579,33.79,77590.6,0.0,-0.33665,0.00013,29.36399]
[1777456212869,33.79,77572.04,0.0,-0.33916,0.00013,29.44126]
[1777456213182,33.79,77572.04,0.0,-0.33916,0.00013,29.44126]
[1777456218430,33.79,77567.39,0.0,-0.3398,0.00013,29.46102]
[1777456218864,33.79,77567.39,0.0,-0.3398,0.00013,29.46102]
[1777456219081,33.79,77567.39,0.0,-0.3398,0.00013,29.46102]
[1777456224883,33.82,77574.24,0.0,-0.33899,0.00013,29.43654]
[1777456226376,33.83,77573.24,0.0,-0.33917,0.00013,29.44207]
[1777456226885,33.83,77573.7,0.0,-0.33911,0.00013,29.44031]
[1777456227548,33.83,77573.7,0.0,-0.33911,0.00013,29.44031]
[1777456227655,33.83,77573.7,0.0,-0.33911,0.00013,29.44031]
[1777456227764,33.83,77573.7,0.0,-0.33911,0.00013,29.44031]
[1777456227865,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228072,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228204,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228238,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228308,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228726,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456228745,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456229604,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456229663,33.83,77573.7,0.0,-0.33911,0.00013,29.44044]
[1777456229888,33.84,77571.22,0.0,-0.33949,0.00013,29.4519]
[1777456230889,33.84,77556.23,0.0,-0.34151,0.00013,29.51314]
[1777456230935,33.84,77556.23,0.0,-0.34151,0.00013,29.51314]
[1777456231560,33.84,77556.23,0.0,-0.34151,0.00013,29.51314]
[1777456231572,33.84,77556.23,0.0,-0.34151,0.00013,29.51314]
[1777456232563,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456232631,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456232733,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456233074,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456233156,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456233192,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456233509,33.84,77562.2,0.0,-0.3407,0.00013,29.48597]
[1777456233892,33.84,77559.99,0.0,-0.341,0.00013,29.49506]
[1777456234274,33.84,77559.99,0.0,-0.341,0.00013,29.49506]
[1777456235894,33.85,77571.65,0.0,-0.33944,0.00013,29.44782]
[1777456236244,33.85,77571.65,0.0,-0.33944,0.00013,29.44782]
[1777456236460,33.85,77571.65,0.0,-0.33944,0.00013,29.44782]
[1777456236701,33.85,77571.65,0.0,-0.33944,0.00013,29.44782]
[1777456237550,33.85,77571.65,0.0,-0.33944,0.00013,29.44782]
[1777456237896,33.85,77574.08,0.0,-0.33911,0.00013,29.43799]
[1777456239263,33.85,77580.33,0.0,-0.33828,0.00013,29.41257]
[1777456239288,33.85,77580.33,0.0,-0.33828,0.00013,29.41257]
[1777456241633,33.85,77573.38,0.0,-0.33923,0.00013,29.44146]
[1777456241901,33.85,77571.11,0.0,-0.33954,0.00013,29.45088]
[1777456246266,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456246334,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456246616,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456246876,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456247213,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456247836,33.86,77567.96,0.0,-0.33997,0.00013,29.46425]
[1777456247885,33.86,77567.96,0.0,-0.33998,0.00013,29.46437]
[1777456248410,33.86,77567.96,0.0,-0.33998,0.00013,29.46437]
[1777456248785,33.86,77567.96,0.0,-0.33998,0.00013,29.46437]
[1777456248911,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249161,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249385,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249459,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249618,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249735,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249770,33.86,77628.76,0.0,-0.33184,0.00013,29.2101]
[1777456249912,33.86,77634.72,0.0,-0.33105,0.00013,29.18465]
[1777456250388,33.86,77634.72,0.0,-0.33105,0.00013,29.18465]
[1777456250804,33.86,77634.72,0.0,-0.33105,0.00013,29.18465]
[1777456252602,33.86,77628.01,0.0,-0.33195,0.00013,29.21371]
[1777456252842,33.86,77628.01,0.0,-0.33195,0.00013,29.21371]
[1777456252915,33.87,77629.56,0.0,-0.33179,0.00013,29.20849]
[1777456252940,33.87,77629.56,0.0,-0.33179,0.00013,29.20849]
[1777456253356,33.87,77629.56,0.0,-0.33179,0.00013,29.20849]
[1777456253826,33.87,77629.56,0.0,-0.33179,0.00013,29.20843]
[1777456254245,33.87,77629.56,0.0,-0.33179,0.00013,29.20843]
[1777456254837,33.88,77629.56,0.0,-0.33183,0.00013,29.20988]
[1777456256376,33.88,77631.86,0.0,-0.33153,0.00013,29.20015]
[1777456256931,33.89,77631.73,0.0,-0.33158,0.00013,29.20213]
[1777456257735,33.89,77631.73,0.0,-0.33158,0.00013,29.20213]
[1777456257822,33.89,77631.73,0.0,-0.33158,0.00013,29.20213]
[1777456257855,33.89,77631.73,0.0,-0.33158,0.00013,29.20213]
[1777456261683,33.89,77632.2,0.0,-0.33153,0.00013,29.20035]
[1777456261745,33.89,77632.2,0.0,-0.33153,0.00013,29.20035]
[1777456261861,33.89,77632.2,0.0,-0.33153,0.00013,29.20035]
[1777456261926,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262337,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262564,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262588,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262610,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262788,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456262901,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456263281,33.89,77632.2,0.0,-0.33153,0.00013,29.20047]
[1777456263953,33.89,77653.68,0.0,-0.32868,0.00013,29.10765]
[1777456264135,33.89,77653.68,0.0,-0.32868,0.00013,29.10765]
[1777456264149,33.89,77653.68,0.0,-0.32868,0.00013,29.10765]
[1777456264234,33.89,77653.68,0.0,-0.32868,0.00013,29.10765]
[1777456264947,33.89,77653.68,0.0,-0.32868,0.00013,29.10765]
[1777456266500,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266552,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266603,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266771,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266824,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266847,33.89,77653.68,0.0,-0.32868,0.00013,29.10762]
[1777456266904,33.89,77653.68,0.0,-0.32868,0.00013,29.10771]
[1777456267137,33.89,77653.68,0.0,-0.32868,0.00013,29.10771]
[1777456267309,33.89,77653.68,0.0,-0.32868,0.00013,29.10771]
[1777456267579,33.89,77653.68,0.0,-0.32868,0.00013,29.10771]
[1777456267764,33.89,77653.68,0.0,-0.32868,0.00013,29.10771]
[1777456267961,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268046,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268177,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268464,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268755,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268763,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268845,33.89,77675.27,0.0,-0.32583,0.00013,29.01291]
[1777456268946,33.91,77675.27,0.0,-0.3259,0.00013,29.01542]
[1777456269195,33.91,77675.27,0.0,-0.3259,0.00013,29.01542]
[1777456269292,33.91,77675.27,0.0,-0.32592,0.00013,29.01626]
[1777456270166,33.91,77675.27,0.0,-0.32592,0.00013,29.01626]
[1777456270342,33.91,77675.27,0.0,-0.32592,0.00013,29.01626]
[1777456270449,33.91,77675.27,0.0,-0.32592,0.00013,29.01626]
[1777456270897,33.91,77675.27,0.0,-0.32592,0.00013,29.01626]
[1777456270952,33.92,77675.27,0.0,-0.32594,0.00013,29.01722]
[1777456271139,33.92,77675.27,0.0,-0.32594,0.00013,29.01722]
[1777456271690,33.92,77675.27,0.0,-0.32594,0.00013,29.01722]
[1777456271744,33.92,77675.27,0.0,-0.32594,0.00013,29.01722]
[1777456271960,33.93,77675.27,0.0,-0.32597,0.00013,29.01822]
[1777456272270,33.93,77675.27,0.0,-0.32597,0.00013,29.01822]
[1777456272550,33.93,77675.27,0.0,-0.326,0.00013,29.01927]
[1777456273711,33.93,77675.27,0.0,-0.326,0.00013,29.01927]
[1777456273819,33.93,77675.27,0.0,-0.326,0.00013,29.01927]
[1777456273838,33.93,77675.27,0.0,-0.326,0.00013,29.01927]
[1777456273967,33.93,77675.27,0.0,-0.326,0.00013,29.01934]
[1777456274815,33.93,77675.27,0.0,-0.326,0.00013,29.01934]
[1777456274869,33.93,77675.27,0.0,-0.326,0.00013,29.01934]
[1777456274949,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275167,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275483,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275561,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275581,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275695,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456275728,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276016,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276261,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276325,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276342,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276498,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276531,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276579,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276767,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276830,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276853,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456276940,33.93,77675.27,0.0,-0.326,0.00013,29.01941]
[1777456277003,33.94,77746.9,0.0,-0.31663,0.00013,28.69538]
[1777456277258,33.94,77746.9,0.0,-0.31663,0.00013,28.69538]
[1777456277973,33.94,77743.7,0.0,-0.31705,0.00013,28.71031]
[1777456278045,33.94,77743.7,0.0,-0.31705,0.00013,28.71031]
[1777456278269,33.94,77743.7,0.0,-0.31705,0.00013,28.71031]
[1777456278283,33.94,77743.7,0.0,-0.31705,0.00013,28.71031]
[1777456278296,33.95,77743.7,0.0,-0.31709,0.00013,28.71204]
[1777456279197,33.95,77743.7,0.0,-0.31709,0.00013,28.71204]
[1777456279202,33.95,77743.7,0.0,-0.31709,0.00013,28.71204]
[1777456279254,33.95,77743.7,0.0,-0.31709,0.00013,28.71204]
[1777456279339,33.95,77743.7,0.0,-0.31709,0.00013,28.71213]
[1777456280404,33.95,77743.7,0.0,-0.31709,0.00013,28.71213]
[1777456280419,33.95,77743.7,0.0,-0.31709,0.00013,28.71213]
[1777456280770,33.95,77743.7,0.0,-0.31709,0.00013,28.71213]
[1777456280968,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281095,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281108,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281307,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281349,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281698,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281803,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281836,33.95,77743.7,0.0,-0.3171,0.00013,28.71235]
[1777456281982,33.95,77701.03,0.0,-0.32268,0.00013,28.90704]
[1777456282142,33.95,77701.03,0.0,-0.32268,0.00013,28.90704]
[1777456282282,33.95,77701.03,0.0,-0.32268,0.00013,28.90704]
[1777456282919,33.95,77701.03,0.0,-0.32268,0.00013,28.90704]
[1777456282982,33.95,77695.42,0.0,-0.32342,0.00013,28.93236]
[1777456282990,33.95,77695.42,0.0,-0.32342,0.00013,28.93236]
[1777456283016,33.95,77695.42,0.0,-0.32342,0.00013,28.93236]
[1777456283180,33.95,77695.42,0.0,-0.32342,0.00013,28.93236]
[1777456283204,33.95,77695.42,0.0,-0.32342,0.00013,28.93236]
[1777456283489,33.95,77695.42,0.0,-0.32342,0.00013,28.93232]
[1777456284305,33.95,77695.42,0.0,-0.32342,0.00013,28.93232]
[1777456284984,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456285095,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456285106,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456285440,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456285466,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456285977,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286060,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286153,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286447,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286582,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286638,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286648,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286729,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456286770,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456287271,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456287439,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456287455,33.95,77712.87,0.0,-0.32113,0.00013,28.85375]
[1777456287537,33.95,77712.87,0.0,-0.32114,0.00013,28.85412]
[1777456288433,33.95,77712.87,0.0,-0.32114,0.00013,28.85412]
[1777456288595,33.95,77712.87,0.0,-0.32114,0.00013,28.85412]
[1777456288640,33.95,77712.87,0.0,-0.32114,0.00013,28.85412]
[1777456288989,33.95,77710.18,0.0,-0.32149,0.00013,28.86623]
[1777456290434,33.95,77710.18,0.0,-0.32149,0.00013,28.86623]
[1777456290476,33.95,77710.18,0.0,-0.32149,0.00013,28.86623]
[1777456290523,33.95,77710.18,0.0,-0.32149,0.00013,28.86625]
[1777456291231,33.95,77710.18,0.0,-0.32149,0.00013,28.86625]
[1777456291270,33.95,77710.18,0.0,-0.32149,0.00013,28.86625]
[1777456291884,33.95,77710.18,0.0,-0.32149,0.00013,28.86625]
[1777456291913,33.95,77710.18,0.0,-0.32149,0.00013,28.86625]
[1777456292993,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456293009,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456293535,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456293579,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456293709,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294064,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294109,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294646,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294688,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294876,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294911,33.95,77719.7,0.0,-0.32024,0.00013,28.82043]
[1777456294937,33.95,77719.7,0.0,-0.32025,0.00013,28.82061]
[1777456295453,33.95,77719.7,0.0,-0.32025,0.00013,28.82061]
[1777456295522,33.95,77719.7,0.0,-0.32025,0.00013,28.82061]
[1777456295996,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456296203,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456296581,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456296726,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456296881,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456296981,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456297573,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456297741,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456297766,33.96,77709.51,0.0,-0.32159,0.00013,28.867]
[1777456297998,33.96,77693.84,0.0,-0.32365,0.00013,28.9377]
[1777456298288,33.96,77693.84,0.0,-0.32365,0.00013,28.9377]
[1777456298694,33.96,77693.84,0.0,-0.32365,0.00013,28.9377]
[1777456299484,33.96,77693.44,0.0,-0.32371,0.00013,28.93978]
[1777456299797,33.96,77693.44,0.0,-0.32371,0.00013,28.93978]
[1777456300391,33.96,77693.44,0.0,-0.32371,0.00013,28.93978]
[1777456300448,33.96,77693.44,0.0,-0.32371,0.00013,28.93978]
[1777456301523,33.96,77690.59,0.0,-0.32409,0.00013,28.95262]
[1777456302002,33.97,77685.16,0.0,-0.32484,0.00013,28.97794]
[1777456302251,33.97,77685.16,0.0,-0.32484,0.00013,28.97794]
[1777456303003,33.97,77675.32,0.0,-0.32613,0.00013,29.02152]
[1777456303323,33.97,77675.32,0.0,-0.32613,0.00013,29.02152]
[1777456303520,33.97,77675.32,0.0,-0.32613,0.00013,29.02152]
[1777456303982,33.97,77675.32,0.0,-0.32613,0.00013,29.02152]
[1777456305441,33.97,77680.21,0.0,-0.3255,0.00013,29.00017]
[1777456306006,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456306118,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456306139,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456306146,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456307007,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456307068,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456307083,33.98,77682.97,0.0,-0.32516,0.00013,28.98898]
[1777456308008,33.98,77679.86,0.0,-0.32557,0.00013,29.00291]
[1777456308910,33.98,77679.86,0.0,-0.32557,0.00013,29.00291]
[1777456308964,33.98,77679.86,0.0,-0.32557,0.00013,29.00291]
[1777456309627,33.98,77679.86,0.0,-0.32557,0.00013,29.00291]
[1777456309689,33.98,77679.86,0.0,-0.32558,0.00013,29.00297]
[1777456310133,33.98,77679.86,0.0,-0.32558,0.00013,29.00297]
[1777456310540,33.98,77679.86,0.0,-0.32558,0.00013,29.00297]
[1777456314572,33.98,77683.45,0.0,-0.32512,0.00013,28.98751]
[1777456314617,33.98,77683.45,0.0,-0.32512,0.00013,28.98751]
[1777456314793,33.98,77683.45,0.0,-0.32512,0.00013,28.98751]
[1777456315118,33.98,77683.98,0.0,-0.32505,0.00013,28.98527]
[1777456315230,33.98,77683.98,0.0,-0.32505,0.00013,28.98527]
[1777456315693,33.98,77683.98,0.0,-0.32505,0.00013,28.98527]
[1777456315998,33.98,77683.98,0.0,-0.32505,0.00013,28.98527]
[1777456316018,33.98,77687.74,0.0,-0.32456,0.00013,28.96873]
[1777456316584,33.98,77687.74,0.0,-0.32456,0.00013,28.96873]
[1777456316951,33.98,77687.74,0.0,-0.32456,0.00013,28.96873]
[1777456317019,33.98,77664.42,0.0,-0.32764,0.00013,29.07171]
[1777456317250,33.98,77664.42,0.0,-0.32764,0.00013,29.07171]
[1777456317500,33.98,77664.42,0.0,-0.32764,0.00013,29.07171]
[1777456317534,33.98,77664.42,0.0,-0.32764,0.00013,29.07171]
[1777456317627,33.98,77664.42,0.0,-0.32764,0.00013,29.07171]
[1777456317728,33.98,77664.42,0.0,-0.32764,0.00013,29.07185]
[1777456318637,33.98,77664.42,0.0,-0.32764,0.00013,29.07185]
[1777456318730,33.98,77664.42,0.0,-0.32764,0.00013,29.07198]
[1777456319433,33.98,77664.42,0.0,-0.32764,0.00013,29.07198]
[1777456319540,33.98,77664.42,0.0,-0.32764,0.00013,29.07198]
[1777456319574,33.98,77664.42,0.0,-0.32764,0.00013,29.07198]
[1777456320076,33.98,77664.42,0.0,-0.32765,0.00013,29.07211]
[1777456320216,33.98,77664.42,0.0,-0.32765,0.00013,29.07211]
[1777456321512,33.99,77664.42,0.0,-0.32765,0.00013,29.07221]
[1777456321619,33.99,77664.42,0.0,-0.32765,0.00013,29.07221]
[1777456321781,33.99,77664.42,0.0,-0.32765,0.00013,29.07221]
[1777456321844,33.99,77664.42,0.0,-0.32765,0.00013,29.07221]
[1777456321919,33.99,77664.42,0.0,-0.32765,0.00013,29.07221]
[1777456322077,33.99,77630.19,0.0,-0.33218,0.00013,29.22]
[1777456322108,33.99,77630.19,0.0,-0.33218,0.00013,29.22]
[1777456323282,33.99,77630.19,0.0,-0.33218,0.00013,29.21992]
[1777456323638,33.99,77630.19,0.0,-0.33218,0.00013,29.21992]
[1777456323677,33.99,77630.19,0.0,-0.33218,0.00013,29.21992]
[1777456324029,33.99,77630.19,0.0,-0.33218,0.00013,29.2199]
[1777456324128,33.99,77630.19,0.0,-0.33218,0.00013,29.2199]
[1777456324452,33.99,77630.19,0.0,-0.33218,0.00013,29.2199]
[1777456324638,33.99,77630.19,0.0,-0.33218,0.00013,29.2199]
[1777456325042,33.98,77666.22,0.0,-0.32741,0.00013,29.06419]
[1777456326271,33.98,77666.22,0.0,-0.3274,0.00013,29.06404]
[1777456326300,33.98,77666.22,0.0,-0.3274,0.00013,29.06404]
[1777456326541,33.98,77666.22,0.0,-0.3274,0.00013,29.06404]
[1777456326572,33.98,77666.22,0.0,-0.3274,0.00013,29.06404]
[1777456326629,33.98,77666.22,0.0,-0.3274,0.00013,29.06396]
[1777456327651,33.98,77666.22,0.0,-0.3274,0.00013,29.06396]
[1777456327696,33.98,77666.22,0.0,-0.3274,0.00013,29.06396]
[1777456327706,33.98,77666.22,0.0,-0.3274,0.00013,29.06396]
[1777456328027,33.98,77666.22,0.0,-0.3274,0.00013,29.06389]
[1777456329046,33.98,77695.08,0.0,-0.3236,0.00013,28.93619]
[1777456330916,33.98,77691.07,0.0,-0.32413,0.00013,28.95424]
[1777456331038,33.98,77691.07,0.0,-0.32413,0.00013,28.95424]
[1777456331048,33.98,77691.07,0.0,-0.32413,0.00013,28.95438]
[1777456331604,33.98,77691.07,0.0,-0.32413,0.00013,28.95438]
[1777456332199,33.98,77691.07,0.0,-0.32414,0.00013,28.95451]
[1777456332989,33.98,77691.07,0.0,-0.32414,0.00013,28.95451]
[1777456333040,33.99,77691.07,0.0,-0.32414,0.00013,28.95461]
[1777456333648,33.99,77691.07,0.0,-0.32414,0.00013,28.95461]
[1777456333659,33.99,77691.07,0.0,-0.32414,0.00013,28.95461]
[1777456333749,33.99,77691.07,0.0,-0.32414,0.00013,28.95467]
[1777456335055,33.99,77668.93,0.0,-0.32706,0.00013,29.0525]
[1777456339059,33.99,77679.66,0.0,-0.32565,0.00013,29.00557]
[1777456339980,33.99,77679.66,0.0,-0.32565,0.00013,29.00557]
[1777456340022,33.99,77679.66,0.0,-0.32565,0.00013,29.00566]
[1777456341915,33.99,77679.66,0.0,-0.32565,0.00013,29.00573]
[1777456342015,33.99,77679.66,0.0,-0.32566,0.00013,29.00582]
[1777456344981,33.99,77679.66,0.0,-0.32566,0.00013,29.00605]
[1777456345065,33.99,77684.92,0.0,-0.32497,0.00013,28.98286]
[1777456345893,33.99,77684.92,0.0,-0.32497,0.00013,28.98286]
[1777456346065,33.99,77685.92,0.0,-0.32485,0.00013,28.97855]
[1777456346262,33.99,77685.92,0.0,-0.32485,0.00013,28.97855]
[1777456346321,33.99,77685.92,0.0,-0.32485,0.00013,28.97855]
[1777456347070,33.99,77695.99,0.0,-0.32353,0.00013,28.93386]
[1777456349507,33.99,77695.99,0.0,-0.32353,0.00013,28.93414]
[1777456349676,33.99,77695.99,0.0,-0.32353,0.00013,28.93414]
[1777456354585,34.0,77691.17,0.0,-0.32417,0.00013,28.95325]
[1777456354666,34.0,77691.17,0.0,-0.32417,0.00013,28.95325]
[1777456356094,34.0,77691.17,0.0,-0.32418,0.00013,28.9535]
[1777456357085,34.0,77694.34,0.0,-0.32377,0.00013,28.9395]
[1777456358340,34.0,77694.34,0.0,-0.32377,0.00013,28.93964]
[1777456358753,34.0,77694.34,0.0,-0.32377,0.00013,28.93977]
[1777456359182,34.0,77694.34,0.0,-0.32377,0.00013,28.93977]
[1777456360126,34.0,77688.21,0.0,-0.32458,0.00013,28.96719]
[1777456360271,34.0,77688.21,0.0,-0.32458,0.00013,28.96719]
[1777456360289,34.0,77688.21,0.0,-0.32458,0.00013,28.96719]
[1777456360571,34.0,77688.21,0.0,-0.32458,0.00013,28.96719]
[1777456360812,34.0,77688.21,0.0,-0.32458,0.00013,28.96719]
[1777456361446,34.0,77688.21,0.0,-0.32458,0.00013,28.96728]
[1777456362986,34.0,77688.21,0.0,-0.32459,0.00013,28.96737]
[1777456364179,34.01,77688.21,0.0,-0.32459,0.00013,28.96755]
[1777456364854,34.01,77688.21,0.0,-0.32459,0.00013,28.96764]
[1777456368220,34.01,77684.13,0.0,-0.32514,0.00013,28.98599]
[1777456368631,34.01,77684.13,0.0,-0.32514,0.00013,28.98599]
[1777456369097,34.01,77686.33,0.0,-0.32485,0.00013,28.97638]
[1777456369662,34.01,77686.33,0.0,-0.32485,0.00013,28.97638]
[1777456369672,34.01,77686.33,0.0,-0.32485,0.00013,28.97638]
[1777456369762,34.01,77686.33,0.0,-0.32485,0.00013,28.97648]
[1777456374936,34.01,77684.2,0.0,-0.32515,0.00013,28.9864]
[1777456380132,34.01,77684.86,0.0,-0.32507,0.00013,28.98396]
[1777456380651,34.01,77684.86,0.0,-0.32507,0.00013,28.98396]
[1777456381151,34.02,77684.04,0.0,-0.32518,0.00013,28.98768]
[1777456381164,34.02,77684.04,0.0,-0.32518,0.00013,28.98768]
[1777456381820,34.02,77684.04,0.0,-0.32519,0.00013,28.98778]
[1777456383467,34.02,77691.84,0.0,-0.32417,0.00013,28.95332]
[1777456384136,34.02,77695.97,0.0,-0.32363,0.00013,28.93505]
[1777456386282,34.02,77695.97,0.0,-0.32364,0.00013,28.93535]
[1777456386344,34.02,77695.97,0.0,-0.32364,0.00013,28.93535]
[1777456386497,34.02,77695.97,0.0,-0.32364,0.00013,28.93535]
[1777456386570,34.02,77695.97,0.0,-0.32364,0.00013,28.93535]
[1777456386761,34.02,77695.97,0.0,-0.32364,0.00013,28.93535]
[1777456387125,34.02,77695.97,0.0,-0.32364,0.00013,28.93551]
[1777456387387,34.02,77695.97,0.0,-0.32364,0.00013,28.93551]
[1777456387671,34.02,77695.97,0.0,-0.32364,0.00013,28.93551]
[1777456388141,34.02,77683.87,0.0,-0.32523,0.00013,28.98935]
[1777456388611,34.02,77683.87,0.0,-0.32523,0.00013,28.98935]
[1777456388622,34.02,77683.87,0.0,-0.32523,0.00013,28.98935]
[1777456389142,34.02,77682.41,0.0,-0.32543,0.00013,28.99587]
[1777456389590,34.02,77682.41,0.0,-0.32543,0.00013,28.99587]
[1777456389625,34.02,77682.41,0.0,-0.32543,0.00013,28.99587]
[1777456390124,34.02,77682.41,0.0,-0.32543,0.00013,28.99587]
[1777456390137,34.02,77682.41,0.0,-0.32543,0.00013,28.99587]
[1777456390143,34.02,77682.45,0.0,-0.32542,0.00013,28.9958]
[1777456390643,34.02,77682.45,0.0,-0.32542,0.00013,28.9958]
[1777456392138,34.02,77689.78,0.0,-0.32446,0.00013,28.96345]
[1777456392145,34.02,77697.55,0.0,-0.32344,0.00013,28.92879]
[1777456392170,34.02,77697.55,0.0,-0.32344,0.00013,28.92879]
[1777456392441,34.02,77697.55,0.0,-0.32344,0.00013,28.92879]
[1777456392948,34.02,77697.55,0.0,-0.32344,0.00013,28.92879]
[1777456392992,34.02,77697.55,0.0,-0.32344,0.00013,28.92873]
[1777456393278,34.02,77697.55,0.0,-0.32344,0.00013,28.92873]
[1777456393585,34.02,77697.55,0.0,-0.32344,0.00013,28.92873]
[1777456394147,34.02,77692.24,0.0,-0.32414,0.00013,28.95249]
[1777456394559,34.02,77692.24,0.0,-0.32414,0.00013,28.95249]
[1777456394964,34.02,77692.24,0.0,-0.32414,0.00013,28.95249]
[1777456395059,34.02,77692.24,0.0,-0.32414,0.00013,28.95249]
[1777456395065,34.02,77692.24,0.0,-0.32414,0.00013,28.95261]
[1777456396674,34.02,77692.24,0.0,-0.32415,0.00013,28.95273]
[1777456399170,34.03,77686.41,0.0,-0.32492,0.00013,28.97889]
[1777456399416,34.03,77686.41,0.0,-0.32492,0.00013,28.97889]
[1777456400083,34.03,77686.41,0.0,-0.32492,0.00013,28.97899]
[1777456400180,34.03,77686.41,0.0,-0.32492,0.00013,28.97899]
[1777456400211,34.03,77686.41,0.0,-0.32492,0.00013,28.97899]
[1777456400386,34.03,77686.41,0.0,-0.32492,0.00013,28.97899]
[1777456400685,34.03,77686.41,0.0,-0.32492,0.00013,28.97899]
[1777456401154,34.03,77688.93,0.0,-0.3246,0.00013,28.96795]
[1777456402580,34.03,77694.35,0.0,-0.32389,0.00013,28.94399]
[1777456404695,34.03,77696.8,0.0,-0.32357,0.00013,28.9333]
[1777456404720,34.03,77696.8,0.0,-0.32357,0.00013,28.9333]
[1777456404752,34.03,77696.8,0.0,-0.32357,0.00013,28.9333]
[1777456405149,34.03,77696.8,0.0,-0.32358,0.00013,28.93344]
[1777456405364,34.03,77696.8,0.0,-0.32358,0.00013,28.93344]
[1777456406338,34.03,77695.49,0.0,-0.32375,0.00013,28.93944]
[1777456406770,34.03,77695.49,0.0,-0.32375,0.00013,28.93944]
[1777456407160,34.03,77690.61,0.0,-0.3244,0.00013,28.96124]
[1777456408740,34.03,77690.01,0.0,-0.32448,0.00013,28.96404]
[1777456409162,34.03,77691.59,0.0,-0.32427,0.00013,28.95713]
[1777456410630,34.03,77691.59,0.0,-0.32428,0.00013,28.95724]
[1777456410726,34.03,77691.59,0.0,-0.32428,0.00013,28.95724]
[1777456411108,34.03,77691.59,0.0,-0.32428,0.00013,28.95724]
[1777456411163,34.03,77691.59,0.0,-0.32427,0.00013,28.95429]
[1777456411304,34.03,77691.59,0.0,-0.32427,0.00013,28.95429]
[1777456411649,34.03,77691.59,0.0,-0.32427,0.00013,28.95429]
[1777456412167,34.04,77685.51,0.0,-0.32507,0.00013,28.98133]
[1777456413314,34.04,77679.44,0.0,-0.32587,0.00013,29.00819]
[1777456414091,34.04,77679.44,0.0,-0.32587,0.00013,29.00819]
[1777456414132,34.04,77679.44,0.0,-0.32587,0.00013,29.00819]
[1777456415170,34.04,77659.7,0.0,-0.32847,0.00013,29.09454]
[1777456417206,34.04,77659.33,0.0,-0.32851,0.00013,29.09613]
[1777456418173,34.04,77658.79,0.0,-0.32859,0.00013,29.09846]
[1777456419118,34.04,77658.79,0.0,-0.32859,0.00013,29.09846]
[1777456419127,34.04,77658.79,0.0,-0.32859,0.00013,29.09846]
[1777456419145,34.04,77658.79,0.0,-0.32859,0.00013,29.09846]
[1777456419174,34.04,77658.42,0.0,-0.32863,0.00013,29.10008]
[1777456420477,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456420493,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456420733,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456420773,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456420819,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456421052,34.04,77658.42,0.0,-0.32863,0.00013,29.10007]
[1777456421153,34.04,77658.42,0.0,-0.32863,0.00013,29.10005]
[1777456422873,34.04,77655.13,0.0,-0.32907,0.00013,29.11426]
[1777456422959,34.04,77655.13,0.0,-0.32907,0.00013,29.11426]
[1777456423178,34.04,77657.44,0.0,-0.32876,0.00013,29.10428]
[1777456423661,34.04,77657.44,0.0,-0.32876,0.00013,29.10428]
[1777456424111,34.04,77657.44,0.0,-0.32876,0.00013,29.10428]
[1777456425277,34.04,77658.8,0.0,-0.32858,0.00013,29.09836]
[1777456426124,34.04,77658.8,0.0,-0.32858,0.00013,29.09836]
[1777456426728,34.04,77657.25,0.0,-0.32879,0.00013,29.10505]
[1777456427131,34.03,77657.25,0.0,-0.32879,0.00013,29.10504]
[1777456428926,34.03,77657.25,0.0,-0.32879,0.00013,29.10502]
[1777456433246,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456433296,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456433393,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456433631,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456433680,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456433745,34.03,77655.15,0.0,-0.32906,0.00013,29.11406]
[1777456434181,34.03,77655.15,0.0,-0.32906,0.00013,29.11404]
[1777456434296,34.03,77655.15,0.0,-0.32906,0.00013,29.11404]
[1777456435049,34.03,77655.15,0.0,-0.32906,0.00013,29.11404]
[1777456436049,34.04,77655.15,0.0,-0.32907,0.00013,29.11422]
[1777456436071,34.04,77655.15,0.0,-0.32907,0.00013,29.11422]
[1777456436195,34.04,77655.15,0.0,-0.32907,0.00013,29.11438]
[1777456437239,34.04,77655.15,0.0,-0.32907,0.00013,29.11436]
[1777456439131,34.04,77655.15,0.0,-0.32907,0.00013,29.11434]
[1777456439138,34.04,77655.15,0.0,-0.32907,0.00013,29.11434]
[1777456439184,34.04,77655.15,0.0,-0.32907,0.00013,29.11433]
[1777456440141,34.04,77655.15,0.0,-0.32907,0.00013,29.11433]
[1777456440207,34.04,77660.71,0.0,-0.32833,0.00013,29.09023]
[1777456441117,34.04,77660.71,0.0,-0.32833,0.00013,29.09023]
[1777456441174,34.04,77660.71,0.0,-0.32833,0.00013,29.09023]
[1777456441666,34.04,77660.71,0.0,-0.32833,0.00013,29.09023]
[1777456442210,34.04,77662.61,0.0,-0.32808,0.00013,29.08194]
[1777456442332,34.04,77662.61,0.0,-0.32808,0.00013,29.08194]
[1777456442459,34.04,77662.61,0.0,-0.32808,0.00013,29.08194]
[1777456442599,34.04,77662.61,0.0,-0.32808,0.00013,29.08194]
[1777456442693,34.04,77662.61,0.0,-0.32808,0.00013,29.08195]
[1777456444110,34.04,77662.61,0.0,-0.32808,0.00013,29.08195]
[1777456444139,34.04,77662.61,0.0,-0.32808,0.00013,29.08195]
[1777456445309,34.04,77671.19,0.0,-0.32696,0.00013,29.04463]
[1777456446214,34.04,77688.31,0.0,-0.32471,0.00013,28.96933]
[1777456449188,34.04,77688.31,0.0,-0.32472,0.00013,28.96957]
[1777456449199,34.04,77688.31,0.0,-0.32472,0.00013,28.96969]
[1777456450592,34.04,77694.99,0.0,-0.32385,0.00013,28.94014]
[1777456450615,34.04,77694.99,0.0,-0.32385,0.00013,28.94014]
[1777456451273,34.04,77694.75,0.0,-0.32388,0.00013,28.94136]
[1777456451529,34.04,77694.75,0.0,-0.32388,0.00013,28.94136]
[1777456452220,34.04,77690.29,0.0,-0.32447,0.00013,28.96127]
[1777456455971,34.04,77685.39,0.0,-0.32512,0.00013,28.98322]
[1777456455996,34.04,77685.39,0.0,-0.32512,0.00013,28.98322]
[1777456456681,34.04,77685.39,0.0,-0.32512,0.00013,28.98327]
[1777456456701,34.04,77685.39,0.0,-0.32512,0.00013,28.98327]
[1777456456724,34.04,77685.39,0.0,-0.32512,0.00013,28.98331]
[1777456459228,34.04,77665.67,0.0,-0.32772,0.00013,29.0699]
[1777456459764,34.04,77665.67,0.0,-0.32772,0.00013,29.0699]
[1777456460036,34.04,77665.67,0.0,-0.32772,0.00013,29.0699]
[1777456460060,34.04,77665.67,0.0,-0.32772,0.00013,29.0699]
[1777456460115,34.04,77665.67,0.0,-0.32772,0.00013,29.06991]
[1777456460299,34.04,77665.67,0.0,-0.32772,0.00013,29.06991]
[1777456461306,34.04,77665.67,0.0,-0.32772,0.00013,29.06991]
[1777456462233,34.04,77656.04,0.0,-0.32899,0.00013,29.11175]
[1777456462894,34.04,77656.04,0.0,-0.32899,0.00013,29.11175]
[1777456463234,34.04,77652.68,0.0,-0.32943,0.00013,29.12622]
[1777456464282,34.04,77649.3,0.0,-0.32987,0.00013,29.14077]
[1777456465423,34.04,77647.32,0.0,-0.33014,0.00013,29.14926]
[1777456465696,34.04,77647.32,0.0,-0.33013,0.00013,29.1492]
[1777456467370,34.04,77647.32,0.0,-0.33013,0.00013,29.14913]
[1777456468239,34.04,77642.73,0.0,-0.33074,0.00013,29.16877]
[1777456469129,34.04,77642.73,0.0,-0.33074,0.00013,29.16877]
[1777456469230,34.04,77642.73,0.0,-0.33074,0.00013,29.16872]
[1777456469396,34.04,77642.73,0.0,-0.33074,0.00013,29.16872]
[1777456469465,34.04,77642.73,0.0,-0.33074,0.00013,29.16872]
[1777456469981,34.04,77642.73,0.0,-0.33074,0.00013,29.16872]
[1777456470132,34.04,77642.73,0.0,-0.33074,0.00013,29.16872]
[1777456470221,34.04,77642.73,0.0,-0.33073,0.00013,29.16867]
[1777456470992,34.04,77642.73,0.0,-0.33073,0.00013,29.16867]
[1777456471003,34.04,77642.73,0.0,-0.33072,0.00013,29.1656]
[1777456472243,34.04,77659.04,0.0,-0.32856,0.00013,29.09523]
[1777456473288,34.04,77666.31,0.0,-0.32761,0.00013,29.06363]
[1777456473323,34.04,77666.31,0.0,-0.32761,0.00013,29.06363]
[1777456473570,34.04,77666.31,0.0,-0.32761,0.00013,29.06363]
[1777456474222,34.04,77666.31,0.0,-0.32761,0.00013,29.06363]
[1777456474245,34.04,77662.26,0.0,-0.32814,0.00013,29.08129]
[1777456474419,34.04,77662.26,0.0,-0.32814,0.00013,29.08129]
[1777456474431,34.04,77662.26,0.0,-0.32814,0.00013,29.08129]
[1777456475246,34.04,77659.61,0.0,-0.32849,0.00013,29.0928]
[1777456476160,34.04,77659.61,0.0,-0.32849,0.00013,29.0928]
[1777456476247,34.04,77657.02,0.0,-0.32883,0.00013,29.10403]
[1777456477207,34.04,77657.02,0.0,-0.32883,0.00013,29.10403]
[1777456477223,34.04,77657.02,0.0,-0.32883,0.00013,29.10403]
[1777456477226,34.04,77657.02,0.0,-0.32883,0.00013,29.10403]
[1777456477248,34.04,77656.77,0.0,-0.32886,0.00013,29.10507]
[1777456482259,34.04,77659.7,0.0,-0.32848,0.00013,29.09235]
[1777456482721,34.04,77659.7,0.0,-0.32848,0.00013,29.09235]
[1777456483007,34.04,77659.7,0.0,-0.32848,0.00013,29.09235]
[1777456483108,34.04,77659.7,0.0,-0.32848,0.00013,29.09237]
[1777456484261,34.04,77669.71,0.0,-0.32716,0.00013,29.04879]
[1777456484343,34.04,77669.71,0.0,-0.32716,0.00013,29.04879]
[1777456485263,34.04,77666.72,0.0,-0.32755,0.00013,29.06187]
[1777456485301,34.04,77666.72,0.0,-0.32755,0.00013,29.06187]
[1777456486231,34.04,77666.72,0.0,-0.32755,0.00013,29.06187]
[1777456492629,34.04,77666.03,0.0,-0.32765,0.00013,29.065]
[1777456494184,34.04,77666.03,0.0,-0.32765,0.00013,29.06502]
[1777456494273,34.04,77665.89,0.0,-0.32767,0.00013,29.06564]
[1777456494466,34.04,77665.89,0.0,-0.32767,0.00013,29.06564]
[1777456495274,34.04,77666.28,0.0,-0.32762,0.00013,29.06399]
[1777456495681,34.04,77666.28,0.0,-0.32762,0.00013,29.06399]
[1777456495712,34.04,77666.28,0.0,-0.32762,0.00013,29.06399]
[1777456496205,34.04,77666.28,0.0,-0.32762,0.00013,29.06403]
[1777456498790,34.04,77666.28,0.0,-0.32762,0.00013,29.06398]
[1777456498892,34.04,77666.28,0.0,-0.32761,0.00013,29.06387]
[1777456500112,34.04,77666.28,0.0,-0.32761,0.00013,29.06387]
[1777456500163,34.04,77666.28,0.0,-0.32761,0.00013,29.06377]
[1777456501737,34.04,77666.28,0.0,-0.32761,0.00013,29.06386]
[1777456502084,34.04,77666.28,0.0,-0.32761,0.00013,29.06386]
[1777456502182,34.04,77666.28,0.0,-0.32762,0.00013,29.06395]
[1777456502719,34.04,77666.28,0.0,-0.32762,0.00013,29.06395]
[1777456503248,34.04,77666.28,0.0,-0.32762,0.00013,29.06395]
[1777456503286,34.04,77666.28,0.0,-0.32762,0.00013,29.06395]
[1777456503291,34.04,77683.02,0.0,-0.32542,0.00013,28.99058]
[1777456503535,34.04,77683.02,0.0,-0.32542,0.00013,28.99058]
[1777456503582,34.04,77683.02,0.0,-0.32542,0.00013,28.99058]
[1777456503831,34.04,77683.02,0.0,-0.32542,0.00013,28.99058]
[1777456503901,34.04,77683.02,0.0,-0.32542,0.00013,28.99065]
[1777456504567,34.04,77683.02,0.0,-0.32542,0.00013,28.99065]
[1777456505046,34.04,77683.02,0.0,-0.32542,0.00013,28.99065]
[1777456505170,34.04,77683.02,0.0,-0.32542,0.00013,28.99065]
[1777456505610,34.04,77683.02,0.0,-0.32542,0.00013,28.99071]
[1777456506270,34.04,77683.02,0.0,-0.32542,0.00013,28.99071]
[1777456506304,34.04,77682.62,0.0,-0.32547,0.00013,28.99254]
[1777456506523,34.04,77682.62,0.0,-0.32547,0.00013,28.99254]
[1777456507173,34.04,77682.62,0.0,-0.32547,0.00013,28.99254]
[1777456507294,34.04,77682.62,0.0,-0.32547,0.00013,28.99254]
[1777456507305,34.05,77686.55,0.0,-0.32496,0.00013,28.97527]
[1777456507608,34.05,77686.55,0.0,-0.32496,0.00013,28.97527]
[1777456508096,34.05,77686.55,0.0,-0.32496,0.00013,28.97527]
[1777456508151,34.04,77686.55,0.0,-0.32496,0.00013,28.97519]
[1777456509307,34.04,77714.95,0.0,-0.32124,0.00013,28.84823]
[1777456510326,34.04,77714.95,0.0,-0.32124,0.00013,28.84826]
[1777456510356,34.04,77714.95,0.0,-0.32124,0.00013,28.84826]
[1777456510705,34.04,77714.95,0.0,-0.32124,0.00013,28.84826]
[1777456510805,34.04,77714.95,0.0,-0.32124,0.00013,28.84829]
[1777456512310,34.05,77727.19,0.0,-0.31964,0.00013,28.79289]
[1777456513097,34.05,77727.19,0.0,-0.31964,0.00013,28.79289]
[1777456513950,34.05,77727.19,0.0,-0.31964,0.00013,28.7929]
[1777456513979,34.05,77727.19,0.0,-0.31964,0.00013,28.79291]
[1777456519318,34.05,77720.56,0.0,-0.32051,0.00013,28.82302]
[1777456521527,34.05,77720.23,0.0,-0.32055,0.00013,28.82451]
[1777456522321,34.05,77720.85,0.0,-0.32047,0.00013,28.82171]
[1777456524006,34.05,77720.85,0.0,-0.32047,0.00013,28.82173]
[1777456524323,34.05,77731.2,0.0,-0.31912,0.00013,28.77471]
[1777456525150,34.05,77731.2,0.0,-0.31912,0.00013,28.77471]
[1777456525161,34.05,77731.2,0.0,-0.31912,0.00013,28.77471]
[1777456525192,34.05,77731.2,0.0,-0.31912,0.00013,28.77476]
[1777456526032,34.05,77731.2,0.0,-0.31912,0.00013,28.77476]
[1777456526067,34.05,77731.2,0.0,-0.31912,0.00013,28.77476]
[1777456526120,34.05,77731.2,0.0,-0.31913,0.00013,28.7748]
[1777456528089,34.05,77728.72,0.0,-0.31945,0.00013,28.78617]
[1777456528092,34.05,77728.72,0.0,-0.31945,0.00013,28.78621]
[1777456531897,34.05,77729.6,0.0,-0.31933,0.00013,28.77923]
[1777456532331,34.05,77731.09,0.0,-0.31913,0.00013,28.77247]
[1777456532397,34.05,77731.09,0.0,-0.31913,0.00013,28.77247]
[1777456532409,34.05,77731.09,0.0,-0.31913,0.00013,28.77247]
[1777456533190,34.05,77731.09,0.0,-0.31913,0.00013,28.77247]
[1777456533290,34.05,77731.09,0.0,-0.31913,0.00013,28.77252]
[1777456536962,34.05,77731.09,0.0,-0.31914,0.00013,28.77275]
[1777456537136,34.05,77731.09,0.0,-0.31914,0.00013,28.77282]
[1777456537723,34.05,77731.09,0.0,-0.31914,0.00013,28.77282]
[1777456538065,34.05,77731.09,0.0,-0.31914,0.00013,28.77282]
[1777456538120,34.05,77731.09,0.0,-0.31914,0.00013,28.77282]
[1777456538268,34.05,77731.09,0.0,-0.31914,0.00013,28.77289]
[1777456539497,34.05,77731.09,0.0,-0.31914,0.00013,28.77294]
[1777456540079,34.05,77731.09,0.0,-0.31914,0.00013,28.77294]
[1777456540090,34.05,77731.09,0.0,-0.31914,0.00013,28.77294]
[1777456540339,34.05,77726.16,0.0,-0.31979,0.00013,28.79543]
[1777456541139,34.05,77726.16,0.0,-0.31979,0.00013,28.79543]
[1777456541784,34.05,77726.16,0.0,-0.31979,0.00013,28.79542]
[1777456542410,34.05,77726.16,0.0,-0.31979,0.00013,28.79539]
[1777456543270,34.05,77726.16,0.0,-0.31979,0.00013,28.79539]
[1777456543342,34.05,77715.51,0.0,-0.32118,0.00013,28.84361]
[1777456543773,34.05,77715.51,0.0,-0.32118,0.00013,28.84361]
[1777456544309,34.05,77715.51,0.0,-0.32118,0.00013,28.84359]
[1777456548592,34.05,77710.91,0.0,-0.32177,0.00013,28.86421]
[1777456549154,34.05,77710.91,0.0,-0.32177,0.00013,28.86421]
[1777456550542,34.05,77716.68,0.0,-0.32102,0.00013,28.83821]
[1777456551005,34.05,77716.68,0.0,-0.32102,0.00013,28.83819]
[1777456551714,34.05,77716.68,0.0,-0.32102,0.00013,28.83819]
[1777456552351,34.05,77713.13,0.0,-0.32149,0.00013,28.85429]
[1777456554157,34.05,77714.1,0.0,-0.32136,0.00013,28.84993]
[1777456554353,34.05,77714.81,0.0,-0.32127,0.00013,28.84669]
[1777456559358,34.05,77709.71,0.0,-0.32195,0.00013,28.8704]
[1777456564363,34.06,77708.14,0.0,-0.32218,0.00013,28.87834]
[1777456565611,34.06,77704.68,0.0,-0.32264,0.00013,28.89405]
[1777456565771,34.06,77704.68,0.0,-0.32264,0.00013,28.89405]
[1777456565792,34.06,77704.68,0.0,-0.32264,0.00013,28.89405]
[1777456566365,34.06,77704.59,0.0,-0.32266,0.00013,28.89461]
[1777456570234,34.06,77697.69,0.0,-0.32357,0.00013,28.92585]
[1777456570242,34.06,77697.69,0.0,-0.32357,0.00013,28.92585]
[1777456570293,34.07,77697.69,0.0,-0.32357,0.00013,28.92597]
[1777456571469,34.07,77697.69,0.0,-0.32358,0.00013,28.92608]
[1777456571514,34.07,77697.69,0.0,-0.32358,0.00013,28.92608]
[1777456572371,34.07,77688.31,0.0,-0.32481,0.00013,28.96783]
[1777456572936,34.07,77688.31,0.0,-0.32481,0.00013,28.96783]
[1777456573160,34.07,77688.31,0.0,-0.32481,0.00013,28.96783]
[1777456573174,34.07,77688.31,0.0,-0.32481,0.00013,28.96783]
[1777456573262,34.07,77688.31,0.0,-0.32481,0.00013,28.96792]
[1777456573644,34.07,77688.31,0.0,-0.32481,0.00013,28.96792]
[1777456574373,34.07,77678.25,0.0,-0.32613,0.00013,29.01233]
[1777456574479,34.07,77678.25,0.0,-0.32613,0.00013,29.01233]
[1777456574500,34.07,77678.25,0.0,-0.32613,0.00013,29.01233]
[1777456575374,34.07,77665.38,0.0,-0.32783,0.00013,29.06865]
[1777456576036,34.07,77665.38,0.0,-0.32783,0.00013,29.06865]
[1777456576375,34.07,77661.32,0.0,-0.32836,0.00013,29.08628]
[1777456578369,34.07,77663.44,0.0,-0.32808,0.00013,29.07707]
[1777456578377,34.07,77663.34,0.0,-0.3281,0.00013,29.07752]
[1777456578862,34.07,77663.34,0.0,-0.3281,0.00013,29.07752]
[1777456579304,34.07,77663.34,0.0,-0.3281,0.00013,29.07752]
[1777456580666,34.07,77665.13,0.0,-0.32786,0.00013,29.06976]
[1777456580709,34.07,77665.13,0.0,-0.32786,0.00013,29.06976]
[1777456581380,34.07,77671.58,0.0,-0.32701,0.00013,29.04164]
[1777456582330,34.07,77671.58,0.0,-0.32701,0.00013,29.04164]
[1777456582708,34.07,77671.58,0.0,-0.32701,0.00013,29.04169]
[1777456583382,34.07,77673.56,0.0,-0.32676,0.00013,29.03309]
[1777456584234,34.07,77673.56,0.0,-0.32676,0.00013,29.03309]
[1777456584383,34.07,77672.71,0.0,-0.32687,0.00013,29.03684]
[1777456584728,34.07,77672.71,0.0,-0.32687,0.00013,29.03684]
[1777456586667,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456586856,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456586862,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456587009,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456587108,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456587384,34.07,77670.52,0.0,-0.32716,0.00013,29.04648]
[1777456587388,34.07,77665.72,0.0,-0.32779,0.00013,29.06741]
[1777456587663,34.07,77665.72,0.0,-0.32779,0.00013,29.06741]
[1777456588353,34.07,77665.72,0.0,-0.3278,0.00013,29.06762]
[1777456588916,34.07,77665.72,0.0,-0.3278,0.00013,29.06762]
[1777456588968,34.07,77665.72,0.0,-0.3278,0.00013,29.06762]
[1777456589346,34.07,77665.72,0.0,-0.3278,0.00013,29.06762]
[1777456589368,34.07,77665.72,0.0,-0.3278,0.00013,29.06762]
[1777456589390,34.07,77647.7,0.0,-0.33018,0.00013,29.14571]
[1777456590170,34.07,77647.7,0.0,-0.33018,0.00013,29.14571]
[1777456590372,34.07,77647.7,0.0,-0.33018,0.00013,29.14575]
[1777456591061,34.07,77647.7,0.0,-0.33018,0.00013,29.14575]
[1777456591392,34.07,77614.8,0.0,-0.33453,0.00013,29.28237]
[1777456591734,34.07,77614.8,0.0,-0.33453,0.00013,29.28237]
[1777456591746,34.07,77614.8,0.0,-0.33453,0.00013,29.28237]
[1777456592393,34.07,77615.85,0.0,-0.33439,0.00013,29.27799]
[1777456592823,34.07,77615.85,0.0,-0.33439,0.00013,29.27799]
[1777456593365,34.07,77615.85,0.0,-0.33439,0.00013,29.27799]
[1777456593386,34.07,77615.85,0.0,-0.33439,0.00013,29.27803]
[1777456595396,34.07,77628.81,0.0,-0.33267,0.00013,29.22355]
[1777456600401,34.08,77624.09,0.0,-0.33331,0.00013,29.24384]
[1777456600919,34.08,77624.09,0.0,-0.33331,0.00013,29.24384]
[1777456602920,34.08,77621.4,0.0,-0.33367,0.00013,29.25531]
[1777456603382,34.08,77621.4,0.0,-0.33367,0.00013,29.25536]
[1777456604942,34.08,77620.02,0.0,-0.33385,0.00013,29.26121]
[1777456605405,34.08,77620.02,0.0,-0.33386,0.00013,29.26126]
[1777456607719,34.08,77621.68,0.0,-0.33364,0.00013,29.25439]
[1777456608122,34.08,77621.68,0.0,-0.33364,0.00013,29.25439]
[1777456608318,34.08,77621.68,0.0,-0.33364,0.00013,29.25444]
[1777456608427,34.08,77621.68,0.0,-0.33364,0.00013,29.25444]
[1777456608967,34.08,77621.68,0.0,-0.33364,0.00013,29.25449]
[1777456611417,34.08,77612.33,0.0,-0.33489,0.00013,29.29377]
[1777456614206,34.08,77606.93,0.0,-0.3356,0.00013,29.31629]
[1777456614253,34.08,77606.93,0.0,-0.3356,0.00013,29.31629]
[1777456614376,34.08,77606.93,0.0,-0.3356,0.00013,29.31629]
[1777456614418,34.08,77606.93,0.0,-0.3356,0.00013,29.31629]
[1777456614420,34.08,77606.2,0.0,-0.3357,0.00013,29.31934]
[1777456614612,34.08,77606.2,0.0,-0.3357,0.00013,29.31934]
[1777456618424,34.08,77594.43,0.0,-0.33726,0.00013,29.36799]
[1777456618999,34.08,77594.43,0.0,-0.33726,0.00013,29.36799]
[1777456619018,34.08,77594.43,0.0,-0.33726,0.00013,29.36799]
[1777456619390,34.08,77594.43,0.0,-0.33726,0.00013,29.36795]
[1777456620288,34.08,77594.43,0.0,-0.33726,0.00013,29.36795]
[1777456620426,34.08,77598.25,0.0,-0.33675,0.00013,29.35214]
[1777456620801,34.08,77598.25,0.0,-0.33675,0.00013,29.35214]
[1777456620978,34.08,77598.25,0.0,-0.33675,0.00013,29.35214]
[1777456621005,34.08,77598.25,0.0,-0.33675,0.00013,29.35214]
[1777456621099,34.08,77598.25,0.0,-0.33675,0.00013,29.35214]
[1777456621189,34.08,77598.25,0.0,-0.33675,0.00013,29.35212]
[1777456623214,34.08,77601.27,0.0,-0.33635,0.00013,29.33959]
[1777456623250,34.08,77601.27,0.0,-0.33635,0.00013,29.33959]
[1777456624430,34.08,77610.95,0.0,-0.33506,0.00013,29.29932]
[1777456624519,34.08,77610.95,0.0,-0.33506,0.00013,29.29932]
[1777456626181,34.08,77610.95,0.0,-0.33506,0.00013,29.29934]
[1777456626283,34.08,77610.95,0.0,-0.33506,0.00013,29.29935]
[1777456629608,34.08,77610.57,0.0,-0.33511,0.00013,29.30098]
[1777456629790,34.08,77610.57,0.0,-0.33511,0.00013,29.30098]
[1777456630437,34.08,77609.95,0.0,-0.3352,0.00013,29.30361]
[1777456631153,34.08,77609.95,0.0,-0.3352,0.00013,29.30361]
[1777456631164,34.08,77609.95,0.0,-0.3352,0.00013,29.30361]
[1777456631222,34.08,77609.95,0.0,-0.3352,0.00013,29.30362]
[1777456631555,34.08,77609.95,0.0,-0.3352,0.00013,29.30362]
[1777456632409,34.08,77609.95,0.0,-0.3352,0.00013,29.30362]
[1777456632423,34.08,77609.95,0.0,-0.3352,0.00013,29.30362]
[1777456632439,34.08,77601.12,0.0,-0.33637,0.00013,29.34029]
[1777456633155,34.08,77601.12,0.0,-0.33637,0.00013,29.34029]
[1777456635457,34.08,77591.65,0.0,-0.33763,0.00013,29.37927]
[1777456638179,34.08,77591.41,0.0,-0.33766,0.00013,29.38017]
[1777456639070,34.08,77591.41,0.0,-0.33766,0.00013,29.38012]
[1777456639226,34.08,77591.41,0.0,-0.33766,0.00013,29.38006]
[1777456641181,34.08,77591.41,0.0,-0.33766,0.00013,29.38001]
[1777456641192,34.08,77591.41,0.0,-0.33766,0.00013,29.38001]
[1777456641456,34.07,77591.41,0.0,-0.33765,0.00013,29.37994]
[1777456644467,34.07,77580.86,0.0,-0.33906,0.00013,29.42294]
[1777456646373,34.07,77581.2,0.0,-0.33901,0.00013,29.42147]
[1777456646469,34.07,77580.84,0.0,-0.33905,0.00013,29.42286]
[1777456647430,34.07,77580.84,0.0,-0.33905,0.00013,29.42286]
[1777456647470,34.07,77580.78,0.0,-0.33906,0.00013,29.42301]
[1777456647935,34.07,77580.78,0.0,-0.33906,0.00013,29.42301]
[1777456649452,34.07,77580.78,0.0,-0.33906,0.00013,29.42293]
[1777456651492,34.07,77584.39,0.0,-0.33857,0.00013,29.40803]
[1777456652475,34.07,77585.42,0.0,-0.33842,0.00013,29.40068]
[1777456653788,34.07,77586.34,0.0,-0.33829,0.00013,29.39682]
[1777456653922,34.07,77586.34,0.0,-0.33829,0.00013,29.39682]
[1777456654328,34.07,77586.34,0.0,-0.33829,0.00013,29.39682]
[1777456654911,34.07,77586.34,0.0,-0.33829,0.00013,29.39676]
[1777456657662,34.07,77583.03,0.0,-0.33872,0.00013,29.41012]
[1777456657669,34.07,77583.03,0.0,-0.33872,0.00013,29.41012]
[1777456657672,34.07,77583.03,0.0,-0.33872,0.00013,29.41012]
[1777456658481,34.07,77581.07,0.0,-0.33898,0.00013,29.41806]
[1777456662381,34.06,77575.08,0.0,-0.33978,0.00013,29.44216]
[1777456662483,34.06,77575.08,0.0,-0.33977,0.00013,29.44207]
[1777456664541,34.06,77573.23,0.0,-0.34002,0.00013,29.44939]
[1777456665261,34.06,77573.23,0.0,-0.34002,0.00013,29.44939]
[1777456669685,34.06,77577.4,0.0,-0.33944,0.00013,29.43194]
[1777456670015,34.06,77577.4,0.0,-0.33944,0.00013,29.43186]
[1777456671709,34.06,77578.27,0.0,-0.33932,0.00013,29.42825]
[1777456671756,34.06,77578.27,0.0,-0.33932,0.00013,29.42825]
[1777456672626,34.06,77576.74,0.0,-0.33952,0.00013,29.4344]
[1777456673750,34.06,77579.37,0.0,-0.33917,0.00013,29.42358]
[1777456673761,34.06,77579.37,0.0,-0.33917,0.00013,29.42358]
[1777456674497,34.05,77583.48,0.0,-0.33862,0.00013,29.40672]
[1777456679501,34.05,77586.57,0.0,-0.3382,0.00013,29.3938]
[1777456684233,34.05,77586.22,0.0,-0.33824,0.00013,29.39501]
[1777456684248,34.05,77586.22,0.0,-0.33824,0.00013,29.39501]
[1777456684333,34.05,77586.22,0.0,-0.33824,0.00013,29.39495]
[1777456685870,34.05,77586.22,0.0,-0.33823,0.00013,29.39489]
[1777456685897,34.05,77586.22,0.0,-0.33823,0.00013,29.39489]
[1777456686256,34.05,77586.22,0.0,-0.33823,0.00013,29.39489]
[1777456686354,34.05,77586.22,0.0,-0.33823,0.00013,29.39483]
[1777456687039,34.05,77586.22,0.0,-0.33823,0.00013,29.39483]
[1777456687651,34.05,77586.22,0.0,-0.33823,0.00013,29.39478]
[1777456687891,34.05,77586.22,0.0,-0.33823,0.00013,29.39478]
[1777456688510,34.05,77586.64,0.0,-0.33817,0.00013,29.39298]
[1777456690151,34.05,77586.64,0.0,-0.33817,0.00013,29.39292]
[1777456692005,34.05,77586.19,0.0,-0.33823,0.00013,29.39468]
[1777456692254,34.05,77586.19,0.0,-0.33823,0.00013,29.39468]
[1777456692269,34.05,77586.19,0.0,-0.33823,0.00013,29.39468]
[1777456692923,34.05,77586.19,0.0,-0.33823,0.00013,29.39462]
[1777456693236,34.05,77586.19,0.0,-0.33823,0.00013,29.39462]
[1777456693634,34.05,77586.19,0.0,-0.33822,0.00013,29.39457]
[1777456693645,34.05,77586.19,0.0,-0.33822,0.00013,29.39457]
[1777456694290,34.05,77586.19,0.0,-0.33822,0.00013,29.39452]
[1777456694555,34.05,77586.19,0.0,-0.33822,0.00013,29.39452]
[1777456695517,34.05,77584.09,0.0,-0.3385,0.00013,29.40306]
[1777456697885,34.05,77584.09,0.0,-0.3385,0.00013,29.40292]
[1777456698317,34.05,77584.09,0.0,-0.3385,0.00013,29.40292]
[1777456704172,34.04,77588.32,0.0,-0.33792,0.00013,29.38519]
[1777456704191,34.04,77588.32,0.0,-0.33792,0.00013,29.38519]
[1777456704526,34.04,77591.01,0.0,-0.33756,0.00013,29.37409]
[1777456705843,34.04,77596.48,0.0,-0.33683,0.00013,29.35148]
[1777456706528,34.04,77596.04,0.0,-0.33689,0.00013,29.35328]
[1777456707187,34.04,77596.04,0.0,-0.33689,0.00013,29.35328]
[1777456707196,34.04,77596.04,0.0,-0.33689,0.00013,29.35328]
[1777456707287,34.04,77596.04,0.0,-0.33689,0.00013,29.35326]
[1777456708128,34.04,77596.04,0.0,-0.33689,0.00013,29.35326]
[1777456708218,34.04,77596.04,0.0,-0.33689,0.00013,29.35326]
[1777456708516,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456710233,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456710294,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456710735,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456710754,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456711054,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456711080,34.04,77596.04,0.0,-0.33689,0.00013,29.35327]
[1777456711327,34.04,77596.04,0.0,-0.33688,0.00013,29.35024]
[1777456711646,34.04,77596.04,0.0,-0.33688,0.00013,29.35024]
[1777456711672,34.04,77596.04,0.0,-0.33688,0.00013,29.35024]
[1777456712534,34.04,77605.5,0.0,-0.33561,0.00013,29.31095]
[1777456713018,34.04,77605.5,0.0,-0.33561,0.00013,29.31095]
[1777456713535,34.04,77615.55,0.0,-0.33428,0.00013,29.26896]
[1777456714226,34.04,77615.55,0.0,-0.33428,0.00013,29.26896]
[1777456714327,34.04,77615.55,0.0,-0.33428,0.00013,29.269]
[1777456719541,34.04,77616.27,0.0,-0.33419,0.00013,29.26619]
[1777456723079,34.05,77610.5,0.0,-0.33496,0.00013,29.2905]
[1777456723101,34.05,77610.5,0.0,-0.33496,0.00013,29.2905]
[1777456723280,34.05,77610.5,0.0,-0.33496,0.00013,29.2905]
[1777456724412,34.05,77610.5,0.0,-0.33496,0.00013,29.29052]
[1777456724441,34.05,77610.5,0.0,-0.33496,0.00013,29.29052]
[1777456724454,34.05,77610.5,0.0,-0.33496,0.00013,29.29052]
[1777456724473,34.05,77610.5,0.0,-0.33496,0.00013,29.29053]
[1777456729551,34.05,77608.27,0.0,-0.33526,0.00013,29.2999]
[1777456734556,34.05,77606.29,0.0,-0.33553,0.00013,29.30824]
[1777456739561,34.05,77607.48,0.0,-0.33537,0.00013,29.30333]
[1777456739922,34.05,77607.48,0.0,-0.33537,0.00013,29.30333]
[1777456740232,34.05,77607.48,0.0,-0.33537,0.00013,29.30333]
[1777456740378,34.05,77607.48,0.0,-0.33537,0.00013,29.30333]
[1777456740477,34.05,77607.48,0.0,-0.33537,0.00013,29.30333]
[1777456740562,34.05,77607.36,0.0,-0.33539,0.00013,29.30386]
[1777456741539,34.05,77607.36,0.0,-0.33539,0.00013,29.30386]
[1777456741563,34.05,77607.55,0.0,-0.33536,0.00013,29.30308]
[1777456743220,34.05,77611.98,0.0,-0.33477,0.00013,29.28459]
[1777456743565,34.05,77616.08,0.0,-0.33423,0.00013,29.26743]
[1777456745582,34.05,77614.44,0.0,-0.33445,0.00013,29.27434]
[1777456746271,34.05,77614.44,0.0,-0.33445,0.00013,29.27437]
[1777456746568,34.05,77611.75,0.0,-0.33481,0.00013,29.28569]
[1777456746614,34.05,77611.75,0.0,-0.33481,0.00013,29.28569]
[1777456746667,34.05,77611.75,0.0,-0.33481,0.00013,29.28569]
[1777456747400,34.05,77611.75,0.0,-0.33481,0.00013,29.28572]
[1777456747752,34.05,77611.75,0.0,-0.33481,0.00013,29.28572]
[1777456747766,34.05,77611.75,0.0,-0.33481,0.00013,29.28572]
[1777456748570,34.05,77616.62,0.0,-0.33416,0.00013,29.26534]
[1777456753575,34.05,77618.42,0.0,-0.33393,0.00013,29.25805]
[1777456753614,34.05,77618.42,0.0,-0.33393,0.00013,29.25805]
[1777456754455,34.05,77618.42,0.0,-0.33393,0.00013,29.25805]
[1777456755135,34.05,77618.42,0.0,-0.33393,0.00013,29.2581]
[1777456755577,34.05,77618.74,0.0,-0.33389,0.00013,29.25682]
[1777456755985,34.05,77618.74,0.0,-0.33389,0.00013,29.25682]
[1777456756578,34.05,77620.55,0.0,-0.33365,0.00013,29.24923]
[1777456757142,34.05,77620.55,0.0,-0.33365,0.00013,29.24923]
[1777456757579,34.05,77620.74,0.0,-0.33363,0.00013,29.2485]
[1777456758580,34.05,77620.74,0.0,-0.33363,0.00013,29.2485]
[1777456758770,34.05,77620.93,0.0,-0.33361,0.00013,29.24778]
[1777456759581,34.05,77622.92,0.0,-0.33334,0.00013,29.23942]
[1777456761968,34.05,77629.83,0.0,-0.33242,0.00013,29.20997]
[1777456762584,34.05,77633.75,0.0,-0.3319,0.00013,29.19323]
[1777456766547,34.05,77635.07,0.0,-0.33172,0.00013,29.18737]
[1777456766557,34.05,77635.07,0.0,-0.33172,0.00013,29.18737]
[1777456766565,34.05,77635.07,0.0,-0.33172,0.00013,29.18737]
[1777456769239,34.05,77635.87,0.0,-0.3316,0.00013,29.18368]
[1777456769591,34.05,77636.0,0.0,-0.33158,0.00013,29.18303]
[1777456769993,34.05,77636.0,0.0,-0.33158,0.00013,29.18303]
[1777456770245,34.05,77636.0,0.0,-0.33158,0.00013,29.18303]
[1777456770836,34.05,77636.0,0.0,-0.33158,0.00013,29.18294]
[1777456771566,34.05,77636.0,0.0,-0.33156,0.00013,29.17981]
[1777456773323,34.05,77636.0,0.0,-0.33156,0.00013,29.1797]
[1777456773579,34.04,77636.0,0.0,-0.33156,0.00013,29.17959]
[1777456775045,34.04,77636.0,0.0,-0.33156,0.00013,29.17967]
[1777456776598,34.05,77620.61,0.0,-0.33361,0.00013,29.24509]
[1777456779674,34.05,77615.4,0.0,-0.3343,0.00013,29.2672]
[1777456780176,34.05,77615.4,0.0,-0.3343,0.00013,29.2672]
[1777456780186,34.05,77615.4,0.0,-0.33431,0.00013,29.26723]
[1777456780709,34.05,77615.4,0.0,-0.33431,0.00013,29.26723]
[1777456781605,34.05,77611.08,0.0,-0.33488,0.00013,29.28537]
[1777456782247,34.05,77611.08,0.0,-0.33488,0.00013,29.28537]
[1777456782606,34.05,77609.1,0.0,-0.33514,0.00013,29.29365]
[1777456782973,34.05,77609.1,0.0,-0.33514,0.00013,29.29365]
[1777456788655,34.05,77602.35,0.0,-0.33604,0.00013,29.32182]
[1777456793077,34.05,77602.26,0.0,-0.33606,0.00013,29.32218]
[1777456799623,34.05,77605.5,0.0,-0.33563,0.00013,29.30877]
[1777456800581,34.05,77605.5,0.0,-0.33563,0.00013,29.30877]
[1777456800627,34.05,77605.5,0.0,-0.33563,0.00013,29.30877]
[1777456800627,34.05,77605.5,0.0,-0.33563,0.00013,29.30877]
[1777456800625,34.05,77604.97,0.0,-0.3357,0.00013,29.311]
[1777456800803,34.05,77604.97,0.0,-0.3357,0.00013,29.311]
[1777456801528,34.05,77604.97,0.0,-0.3357,0.00013,29.311]
[1777456801616,34.05,77604.97,0.0,-0.3357,0.00013,29.311]
[1777456801626,34.05,77605.02,0.0,-0.33569,0.00013,29.31079]
[1777456801649,34.05,77605.02,0.0,-0.33569,0.00013,29.31079]
[1777456801791,34.05,77605.02,0.0,-0.33569,0.00013,29.31079]
[1777456802832,34.05,77605.02,0.0,-0.33569,0.00013,29.31081]
[1777456802894,34.05,77605.02,0.0,-0.33569,0.00013,29.31081]
[1777456802930,34.05,77605.02,0.0,-0.33569,0.00013,29.31081]
[1777456803307,34.05,77605.02,0.0,-0.33569,0.00013,29.31069]
[1777456804629,34.05,77630.25,0.0,-0.33233,0.00013,29.20446]
[1777456806133,34.05,77637.27,0.0,-0.3314,0.00013,29.1745]
[1777456806631,34.05,77640.79,0.0,-0.33093,0.00013,29.15936]
[1777456807796,34.05,77640.79,0.0,-0.33093,0.00013,29.1593]
[1777456808195,34.05,77640.79,0.0,-0.33093,0.00013,29.1593]
[1777456808551,34.05,77640.79,0.0,-0.33093,0.00013,29.15924]
[1777456811319,34.04,77646.03,0.0,-0.33023,0.00013,29.13664]
[1777456811327,34.04,77646.03,0.0,-0.33023,0.00013,29.13664]
[1777456811411,34.04,77646.03,0.0,-0.33023,0.00013,29.13664]
[1777456811445,34.04,77646.03,0.0,-0.33023,0.00013,29.1366]
[1777456814510,34.04,77648.69,0.0,-0.32988,0.00013,29.1251]
[1777456814519,34.04,77648.69,0.0,-0.32988,0.00013,29.1251]
[1777456814522,34.04,77648.69,0.0,-0.32988,0.00013,29.1251]
[1777456814545,34.04,77648.69,0.0,-0.32987,0.00013,29.12506]
[1777456815190,34.04,77648.69,0.0,-0.32987,0.00013,29.12506]
[1777456815253,34.04,77648.69,0.0,-0.32987,0.00013,29.12504]
[1777456817369,34.04,77648.69,0.0,-0.32987,0.00013,29.12503]
[1777456818623,34.04,77648.69,0.0,-0.32987,0.00013,29.12502]
[1777456818693,34.04,77653.58,0.0,-0.32923,0.00013,29.10388]
[1777456818705,34.04,77653.58,0.0,-0.32923,0.00013,29.10388]
[1777456819472,34.04,77653.58,0.0,-0.32923,0.00013,29.10385]
[1777456819901,34.04,77653.58,0.0,-0.32923,0.00013,29.10385]
[1777456820441,34.04,77653.58,0.0,-0.32923,0.00013,29.10385]
[1777456820498,34.04,77653.58,0.0,-0.32923,0.00013,29.10385]
[1777456820551,34.04,77653.58,0.0,-0.32923,0.00013,29.10385]
[1777456820608,34.04,77653.58,0.0,-0.32922,0.00013,29.10381]
[1777456822445,34.04,77647.21,0.0,-0.33007,0.00013,29.13128]
[1777456824183,34.04,77643.08,0.0,-0.33061,0.00013,29.14894]
[1777456824676,34.04,77632.78,0.0,-0.33197,0.00013,29.19274]
[1777456825100,34.04,77632.78,0.0,-0.33197,0.00013,29.19274]
[1777456825488,34.04,77632.78,0.0,-0.33197,0.00013,29.19274]
[1777456829414,34.04,77632.24,0.0,-0.33203,0.00013,29.19464]
[1777456829681,34.04,77632.72,0.0,-0.33196,0.00013,29.19252]
[1777456829877,34.04,77632.72,0.0,-0.33196,0.00013,29.19252]
[1777456831516,34.04,77630.12,0.0,-0.33231,0.00013,29.20348]
[1777456831523,34.04,77630.12,0.0,-0.33231,0.00013,29.20348]
[1777456831683,34.04,77626.64,0.0,-0.33275,0.00013,29.21512]
[1777456832896,34.04,77629.95,0.0,-0.33231,0.00013,29.20114]
[1777456833515,34.04,77629.95,0.0,-0.33231,0.00013,29.20114]
[1777456833912,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456833921,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456834265,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456834513,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456834579,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456835625,34.04,77626.11,0.0,-0.33283,0.00013,29.21755]
[1777456836204,34.04,77626.11,0.0,-0.33283,0.00013,29.21768]
[1777456836688,34.04,77613.66,0.0,-0.33449,0.00013,29.27022]
[1777456837037,34.04,77613.66,0.0,-0.33449,0.00013,29.27022]
[1777456837551,34.04,77613.66,0.0,-0.33449,0.00013,29.27022]
[1777456837639,34.04,77613.66,0.0,-0.33449,0.00013,29.27026]
[1777456838690,34.04,77614.22,0.0,-0.33441,0.00013,29.26792]
[1777456838699,34.04,77614.22,0.0,-0.33441,0.00013,29.26792]
[1777456839691,34.04,77617.0,0.0,-0.33405,0.00013,29.25632]
[1777456840373,34.04,77617.0,0.0,-0.33405,0.00013,29.25632]
[1777456840943,34.04,77619.75,0.0,-0.33368,0.00013,29.24477]
[1777456841598,34.04,77619.75,0.0,-0.33368,0.00013,29.24477]
[1777456841619,34.04,77619.75,0.0,-0.33368,0.00013,29.24483]
[1777456846472,34.04,77620.07,0.0,-0.33365,0.00013,29.24369]
[1777456846540,34.04,77620.07,0.0,-0.33365,0.00013,29.24369]
[1777456851703,34.04,77620.08,0.0,-0.33366,0.00013,29.24407]
[1777456856708,34.05,77620.17,0.0,-0.33366,0.00013,29.24401]
[1777456859842,34.05,77620.55,0.0,-0.33361,0.00013,29.24257]
[1777456860712,34.05,77619.63,0.0,-0.33373,0.00013,29.2465]
[1777456861109,34.05,77619.63,0.0,-0.33373,0.00013,29.2465]
[1777456861828,34.05,77617.17,0.0,-0.33406,0.00013,29.2569]
[1777456861992,34.05,77617.17,0.0,-0.33406,0.00013,29.2569]
[1777456862041,34.05,77617.17,0.0,-0.33406,0.00013,29.2569]
[1777456862069,34.05,77617.17,0.0,-0.33406,0.00013,29.2569]
[1777456862714,34.05,77613.3,0.0,-0.33458,0.00013,29.2732]
[1777456863868,34.05,77609.24,0.0,-0.33512,0.00013,29.29022]
[1777456865511,34.05,77612.14,0.0,-0.33473,0.00013,29.27813]
[1777456867108,34.05,77611.64,0.0,-0.3348,0.00013,29.2803]
[1777456867587,34.05,77611.64,0.0,-0.3348,0.00013,29.2803]
[1777456870244,34.05,77613.61,0.0,-0.33454,0.00013,29.27211]
[1777456871167,34.05,77611.37,0.0,-0.33484,0.00013,29.28154]
[1777456876339,34.05,77610.0,0.0,-0.33503,0.00013,29.2874]
[1777456876621,34.05,77610.0,0.0,-0.33503,0.00013,29.2874]
[1777456877213,34.05,77610.0,0.0,-0.33503,0.00013,29.2874]
[1777456877379,34.05,77610.0,0.0,-0.33503,0.00013,29.2874]
[1777456877429,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456877918,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456877982,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456877988,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456878279,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456878441,34.05,77610.0,0.0,-0.33503,0.00013,29.28742]
[1777456880068,34.05,77614.1,0.0,-0.33449,0.00013,29.27034]
[1777456884053,34.05,77614.46,0.0,-0.33444,0.00013,29.26899]
[1777456884736,34.05,77614.86,0.0,-0.33439,0.00013,29.26736]
[1777456887652,34.05,77616.0,0.0,-0.33424,0.00013,29.26262]
[1777456887678,34.05,77616.0,0.0,-0.33424,0.00013,29.26267]
[1777456888123,34.05,77616.0,0.0,-0.33424,0.00013,29.26267]
[1777456888227,34.05,77616.0,0.0,-0.33424,0.00013,29.26267]
[1777456888241,34.05,77616.0,0.0,-0.33424,0.00013,29.26267]
[1777456893745,34.06,77609.02,0.0,-0.33516,0.00013,29.28904]
[1777456897296,34.06,77608.33,0.0,-0.33526,0.00013,29.292]
[1777456897749,34.06,77608.23,0.0,-0.33527,0.00013,29.29242]
[1777456900206,34.06,77607.28,0.0,-0.3354,0.00013,29.29641]
[1777456900752,34.06,77607.24,0.0,-0.3354,0.00013,29.29659]
[1777456905757,34.06,77607.23,0.0,-0.33541,0.00013,29.29672]
[1777456910762,34.06,77607.12,0.0,-0.33542,0.00013,29.29722]
[1777456912790,34.06,77607.15,0.0,-0.33542,0.00013,29.29714]
[1777456915630,34.06,77604.65,0.0,-0.33575,0.00013,29.30756]
[1777456915645,34.06,77604.65,0.0,-0.33575,0.00013,29.30756]
[1777456916381,34.06,77603.35,0.0,-0.33593,0.00013,29.31297]
[1777456916768,34.06,77603.2,0.0,-0.33595,0.00013,29.31359]
[1777456917113,34.06,77603.2,0.0,-0.33595,0.00013,29.31359]
[1777456917518,34.06,77603.2,0.0,-0.33595,0.00013,29.31359]
[1777456918064,34.06,77603.6,0.0,-0.33589,0.00013,29.31195]
[1777456918820,34.06,77604.2,0.0,-0.33581,0.00013,29.30944]
[1777456920523,34.06,77604.2,0.0,-0.33581,0.00013,29.30944]
[1777456920527,34.06,77604.2,0.0,-0.33581,0.00013,29.30944]
[1777456920772,34.06,77603.74,0.0,-0.33587,0.00013,29.31136]
[1777456922564,34.06,77603.84,0.0,-0.33586,0.00013,29.31093]
[1777456922592,34.06,77603.84,0.0,-0.33586,0.00013,29.31093]
[1777456922774,34.06,77603.65,0.0,-0.33589,0.00013,29.31173]
[1777456924519,34.06,77603.76,0.0,-0.33587,0.00013,29.31126]
[1777456924776,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456925700,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926145,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926417,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926478,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926504,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926598,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456926732,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456927092,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456927130,34.06,77603.27,0.0,-0.33594,0.00013,29.31333]
[1777456927779,34.06,77608.33,0.0,-0.33526,0.00013,29.29224]
[1777456927875,34.06,77608.33,0.0,-0.33526,0.00013,29.29224]
[1777456927884,34.06,77608.33,0.0,-0.33526,0.00013,29.29224]
[1777456930174,34.06,77606.24,0.0,-0.33554,0.00013,29.30099]
[1777456930210,34.06,77606.24,0.0,-0.33554,0.00013,29.30099]
[1777456930695,34.06,77606.24,0.0,-0.33554,0.00013,29.30099]
[1777456930718,34.06,77606.24,0.0,-0.33554,0.00013,29.30099]
[1777456937445,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456937478,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456937761,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456937857,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456938239,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456939729,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456939746,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456939762,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456939775,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456940422,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456940453,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456940645,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456940758,34.06,77605.21,0.0,-0.33568,0.00013,29.30534]
[1777456940782,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456942016,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456942192,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456943592,34.06,77605.21,0.0,-0.33568,0.00013,29.30532]
[1777456943599,34.06,77605.21,0.0,-0.33568,0.00013,29.30532]
[1777456943775,34.06,77605.21,0.0,-0.33568,0.00013,29.30532]
[1777456946171,34.06,77603.51,0.0,-0.33591,0.00013,29.31241]
[1777456946181,34.06,77603.51,0.0,-0.33591,0.00013,29.31241]
[1777456946801,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456947011,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456947133,34.06,77605.21,0.0,-0.33568,0.00013,29.30533]
[1777456947802,34.06,77609.82,0.0,-0.33507,0.00013,29.28611]
[1777456948042,34.06,77609.82,0.0,-0.33507,0.00013,29.28611]
[1777456948803,34.06,77606.16,0.0,-0.33556,0.00013,29.30142]
[1777456950010,34.06,77603.94,0.0,-0.33585,0.00013,29.31066]
[1777456953976,34.06,77602.33,0.0,-0.33605,0.00013,29.31432]
[1777456954108,34.06,77602.33,0.0,-0.33605,0.00013,29.31432]
[1777456954187,34.06,77602.33,0.0,-0.33605,0.00013,29.31432]
[1777456954809,34.06,77602.34,0.0,-0.33605,0.00013,29.31426]
[1777456955406,34.06,77602.34,0.0,-0.33605,0.00013,29.31426]
[1777456955417,34.06,77602.34,0.0,-0.33605,0.00013,29.31426]
[1777456955810,34.06,77601.75,0.0,-0.33613,0.00013,29.31673]
[1777456956324,34.06,77601.75,0.0,-0.33613,0.00013,29.31673]
[1777456956811,34.06,77602.02,0.0,-0.33609,0.00013,29.31558]
[1777456956825,34.06,77602.02,0.0,-0.33609,0.00013,29.31558]
[1777456957785,34.06,77602.02,0.0,-0.33609,0.00013,29.31557]
[1777456960324,34.06,77600.34,0.0,-0.33632,0.00013,29.32256]
[1777456960815,34.06,77598.1,0.0,-0.33662,0.00013,29.33182]
[1777456962173,34.06,77596.29,0.0,-0.33686,0.00013,29.33927]
[1777456962201,34.06,77596.29,0.0,-0.33686,0.00013,29.33927]
[1777456962878,34.06,77597.23,0.0,-0.33673,0.00013,29.33537]
[1777456963791,34.06,77597.23,0.0,-0.33673,0.00013,29.33535]
[1777456964288,34.06,77597.23,0.0,-0.33673,0.00013,29.33535]
[1777456964819,34.06,77599.34,0.0,-0.33645,0.00013,29.3266]
[1777456965153,34.06,77599.34,0.0,-0.33645,0.00013,29.3266]
[1777456965820,34.06,77600.05,0.0,-0.33635,0.00013,29.32367]
[1777456968331,34.06,77598.81,0.0,-0.33652,0.00013,29.32876]
[1777456968963,34.06,77598.08,0.0,-0.33661,0.00013,29.33177]
[1777456968997,34.06,77598.08,0.0,-0.33661,0.00013,29.33177]
[1777456969032,34.06,77598.08,0.0,-0.33661,0.00013,29.33177]
[1777456969824,34.06,77602.99,0.0,-0.33596,0.00013,29.31141]
[1777456970965,34.06,77602.99,0.0,-0.33596,0.00013,29.3114]
[1777456971826,34.06,77599.31,0.0,-0.33645,0.00013,29.32666]
[1777456976831,34.06,77602.08,0.0,-0.33608,0.00013,29.31515]
[1777456977588,34.06,77602.08,0.0,-0.33608,0.00013,29.31515]
[1777456977598,34.06,77602.08,0.0,-0.33608,0.00013,29.31515]
[1777456977832,34.06,77600.91,0.0,-0.33624,0.00013,29.31998]
[1777456980150,34.06,77599.99,0.0,-0.33636,0.00013,29.32379]
[1777456981081,34.06,77600.39,0.0,-0.3363,0.00013,29.32211]
[1777456982732,34.06,77601.58,0.0,-0.33615,0.00013,29.31719]
[1777456983116,34.06,77601.58,0.0,-0.33615,0.00013,29.31718]
[1777456983320,34.06,77601.58,0.0,-0.33615,0.00013,29.31718]
[1777456983335,34.06,77601.58,0.0,-0.33615,0.00013,29.31718]
[1777456983613,34.06,77601.58,0.0,-0.33615,0.00013,29.31718]
[1777456983838,34.06,77602.8,0.0,-0.33598,0.00013,29.31212]
[1777456984817,34.06,77602.8,0.0,-0.33598,0.00013,29.31212]
[1777456985134,34.06,77606.73,0.0,-0.33546,0.00013,29.29576]
[1777456985159,34.06,77606.73,0.0,-0.33546,0.00013,29.29576]
[1777456985840,34.06,77609.39,0.0,-0.33511,0.00013,29.28467]
[1777456985964,34.06,77609.39,0.0,-0.33511,0.00013,29.28467]
[1777456985994,34.06,77609.39,0.0,-0.33511,0.00013,29.28467]
[1777456986419,34.06,77609.39,0.0,-0.33511,0.00013,29.28467]
[1777456986841,34.06,77611.96,0.0,-0.33477,0.00013,29.27396]
[1777456991211,34.05,77617.94,0.0,-0.33395,0.00013,29.24827]
[1777456991846,34.05,77618.14,0.0,-0.33392,0.00013,29.2473]
[1777456993647,34.05,77618.14,0.0,-0.33392,0.00013,29.2473]
[1777456996175,34.05,77629.85,0.0,-0.33236,0.00013,29.19736]
[1777457000282,34.05,77633.77,0.0,-0.33182,0.00013,29.18031]
[1777457000287,34.05,77633.77,0.0,-0.33182,0.00013,29.18031]
[1777457000290,34.05,77633.77,0.0,-0.33182,0.00013,29.18031]
[1777457000855,34.05,77636.91,0.0,-0.33141,0.00013,29.16685]
[1777457003738,34.05,77643.49,0.0,-0.33053,0.00013,29.13857]
[1777457003826,34.05,77643.49,0.0,-0.33053,0.00013,29.13857]
[1777457004432,34.05,77643.49,0.0,-0.33053,0.00013,29.13857]
[1777457004721,34.05,77643.49,0.0,-0.33053,0.00013,29.13857]
[1777457004777,34.04,77643.49,0.0,-0.33053,0.00013,29.13852]
[1777457005175,34.04,77643.49,0.0,-0.33053,0.00013,29.13852]
[1777457005204,34.04,77643.49,0.0,-0.33053,0.00013,29.13852]
[1777457005860,34.04,77668.63,0.0,-0.3272,0.00013,29.02942]
[1777457006300,34.04,77668.63,0.0,-0.3272,0.00013,29.02942]
[1777457006861,34.04,77676.95,0.0,-0.3261,0.00013,28.99275]
[1777457006892,34.04,77676.95,0.0,-0.3261,0.00013,28.99275]
[1777457006907,34.04,77676.95,0.0,-0.3261,0.00013,28.99275]
[1777457007595,34.04,77676.95,0.0,-0.3261,0.00013,28.99275]
[1777457008881,34.04,77676.95,0.0,-0.3261,0.00013,28.99261]
[1777457008991,34.04,77676.95,0.0,-0.3261,0.00013,28.99261]
[1777457009252,34.04,77676.95,0.0,-0.3261,0.00013,28.99261]
[1777457009565,34.04,77676.95,0.0,-0.3261,0.00013,28.99261]
[1777457009617,34.04,77676.95,0.0,-0.3261,0.00013,28.99247]
[1777457010138,34.04,77676.95,0.0,-0.3261,0.00013,28.99247]
[1777457013082,34.04,77689.42,0.0,-0.32443,0.00013,28.93401]
[1777457013521,34.04,77689.42,0.0,-0.32443,0.00013,28.93401]
[1777457013869,34.04,77692.0,0.0,-0.32409,0.00013,28.92234]
[1777457016027,34.04,77695.95,0.0,-0.32357,0.00013,28.90461]
[1777457016872,34.04,77697.38,0.0,-0.32338,0.00013,28.89816]
[1777457017605,34.04,77697.38,0.0,-0.32338,0.00013,28.89816]
[1777457017707,34.04,77697.38,0.0,-0.32338,0.00013,28.89816]
[1777457022878,34.03,77697.15,0.0,-0.3234,0.00013,28.8988]
[1777457024758,34.03,77697.15,0.0,-0.3234,0.00013,28.8988]
[1777457024844,34.03,77697.15,0.0,-0.3234,0.00013,28.8988]
[1777457025562,34.03,77698.94,0.0,-0.32316,0.00013,28.89073]
[1777457025713,34.03,77698.94,0.0,-0.32316,0.00013,28.89073]
[1777457026198,34.03,77698.94,0.0,-0.32316,0.00013,28.89067]
[1777457026837,34.03,77698.94,0.0,-0.32316,0.00013,28.89067]
[1777457026875,34.03,77698.94,0.0,-0.32316,0.00013,28.89061]
[1777457027585,34.03,77698.94,0.0,-0.32316,0.00013,28.89061]
[1777457027882,34.03,77713.37,0.0,-0.32127,0.00013,28.82574]
[1777457028140,34.03,77713.37,0.0,-0.32127,0.00013,28.82574]
[1777457029026,34.03,77713.37,0.0,-0.32127,0.00013,28.82574]
[1777457030525,34.03,77718.63,0.0,-0.32058,0.00013,28.80198]
[1777457030913,34.03,77718.49,0.0,-0.3206,0.00013,28.8026]
[1777457031889,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457031984,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032276,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032304,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032479,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032590,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032667,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457032992,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457033094,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457033778,34.03,77712.94,0.0,-0.32132,0.00013,28.82768]
[1777457033826,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457033980,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034014,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034243,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034275,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034729,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034796,34.03,77712.94,0.0,-0.32132,0.00013,28.82763]
[1777457034828,34.03,77712.94,0.0,-0.32132,0.00013,28.82754]
[1777457035570,34.03,77712.94,0.0,-0.32132,0.00013,28.82761]
[1777457036298,34.03,77712.94,0.0,-0.32132,0.00013,28.82761]
[1777457036317,34.03,77712.94,0.0,-0.32132,0.00013,28.82761]
[1777457036894,34.03,77664.03,0.0,-0.32775,0.00013,29.04468]
[1777457037100,34.03,77664.03,0.0,-0.32775,0.00013,29.04468]
[1777457037772,34.03,77664.03,0.0,-0.32775,0.00013,29.04468]
[1777457037850,34.03,77664.03,0.0,-0.32775,0.00013,29.04468]
[1777457037865,34.03,77664.03,0.0,-0.32775,0.00013,29.04468]
[1777457037895,34.03,77659.45,0.0,-0.32835,0.00013,29.0646]
[1777457038111,34.03,77659.45,0.0,-0.32835,0.00013,29.0646]
[1777457038179,34.03,77659.45,0.0,-0.32835,0.00013,29.0646]
[1777457039732,34.03,77657.35,0.0,-0.32863,0.00013,29.07372]
[1777457039897,34.03,77656.54,0.0,-0.32874,0.00013,29.07726]
[1777457042561,34.03,77655.29,0.0,-0.3289,0.00013,29.08268]
[1777457046904,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457047082,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457047341,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457047761,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457047835,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457048166,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457048294,34.03,77664.47,0.0,-0.32769,0.00013,29.04284]
[1777457048906,34.03,77667.1,0.0,-0.32735,0.00013,29.03139]
[1777457049811,34.03,77667.1,0.0,-0.32735,0.00013,29.03139]
[1777457050113,34.03,77667.46,0.0,-0.3273,0.00013,29.02988]
[1777457050555,34.03,77667.46,0.0,-0.3273,0.00013,29.02988]
[1777457051696,34.03,77667.46,0.0,-0.3273,0.00013,29.02988]
[1777457051908,34.03,77666.81,0.0,-0.32739,0.00013,29.0328]
[1777457056913,34.03,77664.63,0.0,-0.32768,0.00013,29.04244]
[1777457057760,34.03,77664.63,0.0,-0.32768,0.00013,29.04244]
[1777457058772,34.03,77664.63,0.0,-0.32768,0.00013,29.04244]
[1777457058783,34.03,77664.63,0.0,-0.32768,0.00013,29.04247]
[1777457058963,34.03,77664.63,0.0,-0.32768,0.00013,29.04247]
[1777457059887,34.03,77664.63,0.0,-0.32767,0.00013,29.04228]
[1777457061855,34.03,77664.63,0.0,-0.32767,0.00013,29.04199]
[1777457062919,34.03,77683.35,0.0,-0.3252,0.00013,28.95969]
[1777457063377,34.03,77683.35,0.0,-0.3252,0.00013,28.95969]
[1777457063627,34.03,77683.35,0.0,-0.3252,0.00013,28.95969]
[1777457063727,34.03,77683.35,0.0,-0.3252,0.00013,28.95969]
[1777457063959,34.03,77683.35,0.0,-0.3252,0.00013,28.95969]
[1777457066256,34.03,77673.08,0.0,-0.32655,0.00013,29.00484]
[1777457068088,34.03,77670.24,0.0,-0.32692,0.00013,29.01718]
[1777457073296,34.03,77669.32,0.0,-0.32702,0.00013,29.01797]
[1777457078934,34.03,77672.47,0.0,-0.3266,0.00013,29.00387]
[1777457083939,34.03,77670.5,0.0,-0.32685,0.00013,29.01231]
[1777457085311,34.03,77670.5,0.0,-0.32685,0.00013,29.01231]
[1777457085941,34.03,77671.17,0.0,-0.32676,0.00013,29.00928]
[1777457088033,34.02,77668.64,0.0,-0.32709,0.00013,29.02034]
[1777457088944,34.02,77673.42,0.0,-0.32646,0.00013,28.9993]
[1777457090223,34.02,77675.36,0.0,-0.32621,0.00013,28.99075]
[1777457090838,34.02,77675.36,0.0,-0.32621,0.00013,28.99075]
[1777457093378,34.02,77677.04,0.0,-0.32598,0.00013,28.98328]
[1777457093575,34.02,77677.04,0.0,-0.32598,0.00013,28.98328]
[1777457093949,34.02,77678.35,0.0,-0.32581,0.00013,28.97739]
[1777457094070,34.02,77678.35,0.0,-0.32581,0.00013,28.97739]
[1777457094082,34.02,77678.35,0.0,-0.32581,0.00013,28.97739]
[1777457094950,34.02,77678.94,0.0,-0.32573,0.00013,28.97466]
[1777457096759,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457096859,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457096880,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457097186,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457097375,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457097474,34.02,77679.17,0.0,-0.32569,0.00013,28.9735]
[1777457098300,34.02,77679.17,0.0,-0.32569,0.00013,28.97337]
[1777457098396,34.02,77679.17,0.0,-0.32569,0.00013,28.97345]
[1777457099013,34.02,77679.17,0.0,-0.32569,0.00013,28.97345]
[1777457104124,34.02,77670.77,0.0,-0.3268,0.00013,29.01068]
[1777457105481,34.02,77671.03,0.0,-0.32677,0.00013,29.00963]
[1777457110091,34.02,77668.27,0.0,-0.32714,0.00013,29.02194]
[1777457110967,34.03,77668.19,0.0,-0.32715,0.00013,29.02234]
[1777457114930,34.03,77668.06,0.0,-0.32717,0.00013,29.02301]
[1777457116485,34.03,77667.72,0.0,-0.32722,0.00013,29.02459]
[1777457116856,34.03,77667.72,0.0,-0.32722,0.00013,29.02459]
[1777457116941,34.03,77667.72,0.0,-0.32722,0.00013,29.02459]
[1777457118815,34.03,77668.55,0.0,-0.32711,0.00013,29.02103]
[1777457120616,34.03,77669.99,0.0,-0.32693,0.00013,29.01479]
[1777457122694,34.03,77674.04,0.0,-0.3264,0.00013,28.99716]
[1777457122979,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123242,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123257,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123538,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123624,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123671,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457123696,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457124576,34.03,77673.23,0.0,-0.32651,0.00013,29.00083]
[1777457125761,34.03,77673.23,0.0,-0.3265,0.00013,29.00068]
[1777457126616,34.03,77673.23,0.0,-0.3265,0.00013,29.00053]
[1777457131988,34.02,77675.29,0.0,-0.32619,0.00013,28.9874]
[1777457136053,34.02,77674.75,0.0,-0.32624,0.00013,28.9892]
[1777457136699,34.02,77674.75,0.0,-0.32624,0.00013,28.9892]
[1777457142000,34.02,77669.33,0.0,-0.32695,0.00013,29.01276]
[1777457142240,34.01,77668.99,0.0,-0.32699,0.00013,29.0141]
[1777457146416,34.01,77663.74,0.0,-0.32767,0.00013,29.03652]
[1777457146821,34.01,77663.74,0.0,-0.32767,0.00013,29.03652]
[1777457146964,34.01,77663.74,0.0,-0.32767,0.00013,29.03652]
[1777457146913,34.01,77663.74,0.0,-0.32767,0.00013,29.03652]
[1777457148004,34.01,77663.74,0.0,-0.32767,0.00013,29.03655]
[1777457153011,34.01,77658.96,0.0,-0.3283,0.00013,29.05747]
[1777457157050,34.01,77651.01,0.0,-0.32935,0.00013,29.092]
[1777457158989,34.01,77651.16,0.0,-0.32933,0.00013,29.0913]
[1777457159206,34.01,77651.16,0.0,-0.32933,0.00013,29.0913]
[1777457160289,34.01,77649.64,0.0,-0.32953,0.00013,29.09783]
[1777457163145,34.01,77649.9,0.0,-0.3295,0.00013,29.09671]
[1777457169027,34.01,77645.08,0.0,-0.33013,0.00013,29.11727]
[1777457170745,34.01,77645.08,0.0,-0.33013,0.00013,29.11727]
[1777457170780,34.01,77645.08,0.0,-0.33013,0.00013,29.11727]
[1777457171094,34.01,77646.06,0.0,-0.33,0.00013,29.113]
[1777457171647,34.01,77646.06,0.0,-0.33,0.00013,29.113]
[1777457172030,34.01,77646.58,0.0,-0.32993,0.00013,29.11072]
[1777457173120,34.01,77645.9,0.0,-0.33002,0.00013,29.11361]
[1777457173640,34.01,77645.9,0.0,-0.33002,0.00013,29.11361]
[1777457173735,34.01,77645.9,0.0,-0.33002,0.00013,29.11361]
[1777457175121,34.01,77645.9,0.0,-0.33002,0.00013,29.11357]
[1777457175225,34.01,77645.9,0.0,-0.33002,0.00013,29.11357]
[1777457175242,34.01,77645.9,0.0,-0.33002,0.00013,29.11357]
[1777457175364,34.01,77645.9,0.0,-0.33002,0.00013,29.11357]
[1777457175428,34.01,77645.9,0.0,-0.33002,0.00013,29.11357]
[1777457176035,34.01,77650.79,0.0,-0.32937,0.00013,29.09242]
[1777457177208,34.01,77658.2,0.0,-0.32839,0.00013,29.06031]
[1777457177445,34.01,77658.2,0.0,-0.32839,0.00013,29.06031]
[1777457178178,34.01,77658.2,0.0,-0.32839,0.00013,29.06031]
[1777457179038,34.01,77659.56,0.0,-0.32821,0.00013,29.0544]
[1777457181136,34.01,77656.63,0.0,-0.3286,0.00013,29.06715]
[1777457181472,34.01,77656.63,0.0,-0.3286,0.00013,29.06715]
[1777457187046,34.01,77661.42,0.0,-0.32797,0.00013,29.0464]
[1777457189461,34.01,77657.09,0.0,-0.32854,0.00013,29.06527]
[1777457191134,34.01,77660.77,0.0,-0.32804,0.00013,29.04627]
[1777457191148,34.01,77660.77,0.0,-0.32804,0.00013,29.04627]
[1777457191551,34.01,77660.77,0.0,-0.32804,0.00013,29.04627]
[1777457196650,34.01,77667.1,0.0,-0.3272,0.00013,29.01833]
[1777457201821,34.0,77669.28,0.0,-0.32688,0.00013,29.00785]
[1777457201942,34.0,77669.28,0.0,-0.32688,0.00013,29.00785]
[1777457202357,34.0,77669.28,0.0,-0.32688,0.00013,29.00785]
[1777457203062,34.0,77669.35,0.0,-0.32687,0.00013,29.00736]
[1777457204569,34.0,77669.35,0.0,-0.32687,0.00013,29.00722]
[1777457205263,34.0,77669.35,0.0,-0.32686,0.00013,29.00709]
[1777457205272,34.0,77669.35,0.0,-0.32686,0.00013,29.00709]
[1777457205276,34.0,77669.35,0.0,-0.32686,0.00013,29.00709]
[1777457207619,34.0,77685.11,0.0,-0.32478,0.00013,28.93723]
[1777457209609,34.0,77685.37,0.0,-0.32474,0.00013,28.93597]
[1777457209698,34.0,77685.37,0.0,-0.32474,0.00013,28.93597]
[1777457210049,34.0,77685.37,0.0,-0.32474,0.00013,28.93587]
[1777457210618,34.0,77685.37,0.0,-0.32474,0.00013,28.93587]
[1777457211559,34.0,77685.37,0.0,-0.32473,0.00013,28.93581]
[1777457211584,34.0,77685.37,0.0,-0.32473,0.00013,28.93581]
[1777457212071,34.0,77702.96,0.0,-0.32242,0.00013,28.85722]
[1777457213579,34.0,77704.38,0.0,-0.32224,0.00013,28.85082]
[1777457214073,34.0,77710.99,0.0,-0.32137,0.00013,28.82104]
[1777457214523,34.0,77710.99,0.0,-0.32137,0.00013,28.82104]
[1777457214930,34.0,77710.99,0.0,-0.32137,0.00013,28.82105]
[1777457220079,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457220384,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457220665,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457220692,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457220817,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457221123,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457221712,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457221729,34.0,77717.14,0.0,-0.32057,0.00013,28.79326]
[1777457221812,34.0,77717.14,0.0,-0.32057,0.00013,28.79324]
[1777457222409,34.0,77717.14,0.0,-0.32057,0.00013,28.79324]
[1777457222452,34.0,77717.14,0.0,-0.32057,0.00013,28.79324]
[1777457223082,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457223278,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457223292,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457223732,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457223740,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457224075,34.0,77694.83,0.0,-0.32349,0.00013,28.89365]
[1777457224083,33.99,77680.8,0.0,-0.32533,0.00013,28.95589]
[1777457224094,33.99,77680.8,0.0,-0.32533,0.00013,28.95589]
[1777457224928,33.99,77680.8,0.0,-0.32533,0.00013,28.95589]
[1777457225125,33.99,77680.8,0.0,-0.32533,0.00013,28.95575]
[1777457225762,33.99,77680.8,0.0,-0.32533,0.00013,28.95575]
[1777457226085,33.99,77674.25,0.0,-0.32619,0.00013,28.98455]
[1777457231091,33.99,77673.41,0.0,-0.32631,0.00013,28.98846]
[1777457232051,33.99,77673.41,0.0,-0.32631,0.00013,28.98846]
[1777457232089,33.99,77673.41,0.0,-0.32631,0.00013,28.98846]
[1777457232200,33.99,77673.41,0.0,-0.32631,0.00013,28.98846]
[1777457232217,33.99,77673.41,0.0,-0.32631,0.00013,28.98846]
[1777457233093,33.99,77674.22,0.0,-0.3262,0.00013,28.98493]
[1777457233722,33.99,77674.22,0.0,-0.3262,0.00013,28.98493]
[1777457233795,33.99,77674.22,0.0,-0.3262,0.00013,28.98493]
[1777457234094,33.99,77685.62,0.0,-0.32469,0.00013,28.93427]
[1777457235833,33.99,77685.62,0.0,-0.32469,0.00013,28.93427]
[1777457236096,33.99,77681.18,0.0,-0.32527,0.00013,28.95377]
[1777457241588,33.99,77679.81,0.0,-0.32544,0.00013,28.95937]
[1777457242790,33.99,77679.81,0.0,-0.32543,0.00013,28.95925]
[1777457242877,33.99,77679.81,0.0,-0.32543,0.00013,28.95925]
[1777457243249,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457243932,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457244008,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457244484,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457244918,33.99,77680.23,0.0,-0.32537,0.00013,28.95714]
[1777457246539,33.99,77674.73,0.0,-0.32609,0.00013,28.98133]
[1777457250217,33.98,77684.54,0.0,-0.32479,0.00013,28.93753]
[1777457250587,33.98,77684.54,0.0,-0.32479,0.00013,28.93753]
[1777457250599,33.98,77684.54,0.0,-0.32479,0.00013,28.93753]
[1777457250975,33.98,77684.54,0.0,-0.32479,0.00013,28.93753]
[1777457251111,33.98,77684.57,0.0,-0.32477,0.00013,28.93426]
[1777457255606,33.98,77687.81,0.0,-0.32433,0.00013,28.9195]
[1777457255673,33.98,77687.81,0.0,-0.32433,0.00013,28.9195]
[1777457255783,33.98,77687.81,0.0,-0.32433,0.00013,28.9195]
[1777457257476,33.98,77687.8,0.0,-0.32433,0.00013,28.91944]
[1777457258120,33.98,77689.96,0.0,-0.32405,0.00013,28.90969]
[1777457259341,33.98,77690.9,0.0,-0.32392,0.00013,28.90542]
[1777457260041,33.98,77690.9,0.0,-0.32392,0.00013,28.90542]
[1777457260054,33.98,77690.9,0.0,-0.32392,0.00013,28.90542]
[1777457260058,33.98,77690.9,0.0,-0.32392,0.00013,28.90542]
[1777457261123,33.98,77704.9,0.0,-0.32208,0.00013,28.84261]
[1777457262111,33.98,77704.9,0.0,-0.32208,0.00013,28.84261]
[1777457264032,33.98,77704.9,0.0,-0.32208,0.00013,28.8426]
[1777457269131,33.98,77707.94,0.0,-0.32168,0.00013,28.82883]
[1777457270776,33.98,77707.94,0.0,-0.32168,0.00013,28.82883]
[1777457270788,33.98,77707.94,0.0,-0.32168,0.00013,28.82883]
[1777457271133,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457272023,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457272117,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457272170,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457272229,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457273349,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457273432,33.98,77711.4,0.0,-0.32122,0.00013,28.8132]
[1777457274136,33.98,77716.8,0.0,-0.32052,0.00013,28.78883]
[1777457275626,33.98,77716.8,0.0,-0.32052,0.00013,28.78883]
[1777457275727,33.98,77716.8,0.0,-0.32052,0.00013,28.78887]
[1777457276688,33.98,77716.8,0.0,-0.32052,0.00013,28.78887]
[1777457277141,33.98,77717.58,0.0,-0.32042,0.00013,28.78537]
[1777457278550,33.98,77717.01,0.0,-0.3205,0.00013,28.78799]
[1777457279143,33.98,77720.34,0.0,-0.32006,0.00013,28.77291]
[1777457281278,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457281286,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457281356,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457282317,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457282369,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457282442,33.98,77720.32,0.0,-0.32006,0.00013,28.77305]
[1777457283147,33.98,77714.92,0.0,-0.32077,0.00013,28.79766]
[1777457284074,33.98,77714.92,0.0,-0.32077,0.00013,28.79766]
[1777457285182,33.98,77709.88,0.0,-0.32143,0.00013,28.82044]
[1777457285766,33.98,77709.88,0.0,-0.32143,0.00013,28.82044]
[1777457285791,33.98,77709.88,0.0,-0.32143,0.00013,28.82044]
[1777457285845,33.98,77709.88,0.0,-0.32143,0.00013,28.82043]
[1777457287195,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457287225,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457287876,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457287953,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457288018,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457288078,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457288385,33.98,77701.96,0.0,-0.32247,0.00013,28.85609]
[1777457289153,33.98,77689.73,0.0,-0.32408,0.00013,28.9107]
[1777457293078,33.98,77681.15,0.0,-0.3252,0.00013,28.9485]
[1777457293139,33.98,77681.15,0.0,-0.32519,0.00013,28.94839]
[1777457298162,33.97,77681.27,0.0,-0.32516,0.00013,28.94732]
[1777457303167,33.97,77678.9,0.0,-0.32546,0.00013,28.95739]
[1777457303392,33.97,77678.9,0.0,-0.32546,0.00013,28.95739]
[1777457303481,33.97,77678.9,0.0,-0.32546,0.00013,28.95739]
[1777457303552,33.97,77678.9,0.0,-0.32546,0.00013,28.95739]
[1777457303888,33.97,77678.9,0.0,-0.32546,0.00013,28.95739]
[1777457304571,33.97,77678.9,0.0,-0.32546,0.00013,28.95728]
[1777457304621,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305202,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305205,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305218,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305705,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305741,33.97,77678.9,0.0,-0.32546,0.00013,28.95725]
[1777457305797,33.97,77678.9,0.0,-0.32546,0.00013,28.9572]
[1777457306423,33.97,77678.9,0.0,-0.32546,0.00013,28.9572]
[1777457306438,33.97,77678.9,0.0,-0.32546,0.00013,28.9572]
[1777457307171,33.97,77671.67,0.0,-0.32641,0.00013,28.98896]
[1777457307985,33.97,77671.67,0.0,-0.32641,0.00013,28.98896]
[1777457309428,33.97,77673.29,0.0,-0.32619,0.00013,28.9817]
[1777457309437,33.97,77673.29,0.0,-0.32619,0.00013,28.9817]
[1777457309441,33.97,77673.29,0.0,-0.32619,0.00013,28.9817]
[1777457309702,33.97,77673.29,0.0,-0.32619,0.00013,28.98158]
[1777457312176,33.97,77687.06,0.0,-0.32435,0.00013,28.91724]
[1777457312676,33.97,77687.06,0.0,-0.32435,0.00013,28.91724]
[1777457312684,33.97,77687.06,0.0,-0.32435,0.00013,28.91724]
[1777457313177,33.96,77690.46,0.0,-0.3239,0.00013,28.90202]
[1777457314191,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457314581,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457314867,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457315004,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457315586,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457315601,33.96,77690.93,0.0,-0.32384,0.00013,28.89984]
[1777457315684,33.96,77690.93,0.0,-0.32384,0.00013,28.89977]
[1777457318182,33.96,77707.86,0.0,-0.32161,0.00013,28.82369]
[1777457318755,33.96,77707.86,0.0,-0.32161,0.00013,28.82369]
[1777457320747,33.96,77710.59,0.0,-0.32125,0.00013,28.81138]
[1777457326190,33.96,77712.53,0.0,-0.321,0.00013,28.80263]
[1777457327395,33.96,77713.47,0.0,-0.32088,0.00013,28.79838]
[1777457328192,33.96,77712.03,0.0,-0.32107,0.00013,28.80494]
[1777457328838,33.96,77712.03,0.0,-0.32107,0.00013,28.80494]
[1777457329287,33.96,77707.08,0.0,-0.32171,0.00013,28.8273]
[1777457329952,33.96,77707.08,0.0,-0.32171,0.00013,28.8273]
[1777457337802,33.96,77707.55,0.0,-0.32165,0.00013,28.82509]
[1777457338967,33.96,77704.17,0.0,-0.32209,0.00013,28.8403]
[1777457339203,33.96,77703.73,0.0,-0.32215,0.00013,28.84228]
[1777457339411,33.96,77703.73,0.0,-0.32215,0.00013,28.84228]
[1777457340215,33.96,77700.43,0.0,-0.32258,0.00013,28.85708]
[1777457345220,33.96,77695.29,0.0,-0.32325,0.00013,28.87994]
[1777457350694,33.96,77693.46,0.0,-0.32349,0.00013,28.8879]
[1777457351126,33.96,77693.46,0.0,-0.32349,0.00013,28.8879]
[1777457352221,33.96,77693.46,0.0,-0.32348,0.00013,28.88778]
[1777457353076,33.96,77686.56,0.0,-0.32439,0.00013,28.9185]
[1777457353687,33.96,77686.56,0.0,-0.32439,0.00013,28.9185]
[1777457355152,33.96,77694.84,0.0,-0.3233,0.00013,28.88137]
[1777457358933,33.96,77694.06,0.0,-0.32339,0.00013,28.88469]
[1777457358941,33.96,77694.06,0.0,-0.32339,0.00013,28.88469]
[1777457358945,33.96,77694.06,0.0,-0.32339,0.00013,28.88469]
[1777457359224,33.96,77694.06,0.0,-0.32339,0.00013,28.88469]
[1777457359233,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457359788,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457359909,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457359928,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457360142,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457360505,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457360723,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457360957,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457361102,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457361188,33.96,77695.38,0.0,-0.32322,0.00013,28.8787]
[1777457361237,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457361483,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457361727,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457361791,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457361922,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457362252,33.96,77702.39,0.0,-0.3223,0.00013,28.84727]
[1777457362285,33.96,77702.39,0.0,-0.3223,0.00013,28.84727]
[1777457362798,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457363363,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457363396,33.96,77702.39,0.0,-0.3223,0.00013,28.84719]
[1777457364240,33.96,77758.42,0.0,-0.31497,0.00013,28.5901]
[1777457365249,33.96,77758.42,0.0,-0.31497,0.00013,28.5901]
[1777457366575,33.96,77758.29,0.0,-0.31499,0.00013,28.59065]
[1777457367243,33.96,77755.84,0.0,-0.31531,0.00013,28.60207]
[1777457370179,33.95,77752.32,0.0,-0.31576,0.00013,28.61828]
[1777457371336,33.95,77752.0,0.0,-0.31578,0.00013,28.61656]
[1777457371497,33.95,77752.0,0.0,-0.31578,0.00013,28.61656]
[1777457372248,33.95,77748.12,0.0,-0.31629,0.00013,28.63455]
[1777457373349,33.95,77748.12,0.0,-0.31629,0.00013,28.63455]
[1777457376845,33.95,77747.22,0.0,-0.3164,0.00013,28.63841]
[1777457377030,33.95,77747.22,0.0,-0.3164,0.00013,28.63841]
[1777457377070,33.95,77747.22,0.0,-0.3164,0.00013,28.63841]
[1777457377402,33.95,77748.34,0.0,-0.31625,0.00013,28.63311]
[1777457378254,33.95,77744.45,0.0,-0.31675,0.00013,28.65107]
[1777457381421,33.95,77740.74,0.0,-0.31723,0.00013,28.66801]
[1777457381427,33.95,77740.74,0.0,-0.31723,0.00013,28.66801]
[1777457382172,33.95,77740.74,0.0,-0.31723,0.00013,28.6679]
[1777457383224,33.95,77740.74,0.0,-0.31723,0.00013,28.6679]
[1777457383475,33.95,77741.02,0.0,-0.31719,0.00013,28.6665]
[1777457388200,33.95,77742.3,0.0,-0.31703,0.00013,28.66095]
[1777457389554,33.95,77738.72,0.0,-0.3175,0.00013,28.67771]
[1777457395271,33.96,77740.41,0.0,-0.31731,0.00013,28.67073]
[1777457396221,33.96,77740.41,0.0,-0.31731,0.00013,28.67073]
[1777457396272,33.96,77737.94,0.0,-0.31763,0.00013,28.68221]
[1777457402278,33.96,77738.09,0.0,-0.31763,0.00013,28.68224]
[1777457407283,33.97,77746.55,0.0,-0.31655,0.00013,28.64385]
[1777457411735,33.97,77740.8,0.0,-0.31731,0.00013,28.67095]
[1777457413805,33.97,77748.73,0.0,-0.31627,0.00013,28.63409]
[1777457413876,33.97,77748.73,0.0,-0.31627,0.00013,28.63409]
[1777457414292,33.97,77748.63,0.0,-0.31628,0.00013,28.63443]
[1777457415601,33.97,77748.63,0.0,-0.31628,0.00013,28.63443]
[1777457415825,33.97,77748.63,0.0,-0.31628,0.00013,28.63443]
[1777457416294,33.97,77754.32,0.0,-0.31554,0.00013,28.60788]
[1777457417874,33.97,77754.32,0.0,-0.31554,0.00013,28.60788]
[1777457418119,33.97,77754.32,0.0,-0.31554,0.00013,28.60788]
[1777457418234,33.97,77754.32,0.0,-0.31554,0.00013,28.60788]
[1777457418299,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418538,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418581,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457418959,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457419158,33.97,77753.83,0.0,-0.3156,0.00013,28.61005]
[1777457421176,33.96,77754.87,0.0,-0.31546,0.00013,28.60508]
[1777457421194,33.96,77754.87,0.0,-0.31546,0.00013,28.60505]
[1777457422403,33.96,77760.77,0.0,-0.31469,0.00013,28.57754]
[1777457423163,33.96,77760.77,0.0,-0.31469,0.00013,28.57754]
[1777457423188,33.96,77760.77,0.0,-0.31469,0.00013,28.57754]
[1777457423292,33.96,77760.77,0.0,-0.31469,0.00013,28.5775]
[1777457425227,33.96,77760.47,0.0,-0.31473,0.00013,28.57887]
[1777457425300,33.96,77760.47,0.0,-0.31473,0.00013,28.57887]
[1777457425639,33.96,77754.31,0.0,-0.31553,0.00013,28.60754]
[1777457426295,33.96,77754.31,0.0,-0.31553,0.00013,28.60754]
[1777457427309,33.96,77754.31,0.0,-0.31553,0.00013,28.60746]
[1777457430117,33.96,77745.95,0.0,-0.31661,0.00013,28.64605]
[1777457430244,33.96,77745.95,0.0,-0.31661,0.00013,28.64605]
[1777457432006,33.96,77745.95,0.0,-0.31659,0.00013,28.64278]
[1777457432258,33.96,77745.95,0.0,-0.31659,0.00013,28.64269]
[1777457434030,33.96,77745.95,0.0,-0.31658,0.00013,28.64261]
[1777457436051,33.96,77747.52,0.0,-0.31638,0.00013,28.6352]
[1777457438082,33.96,77747.52,0.0,-0.31637,0.00013,28.63507]
[1777457438301,33.96,77747.52,0.0,-0.31637,0.00013,28.635]
[1777457440055,33.96,77747.52,0.0,-0.31637,0.00013,28.63493]
[1777457440082,33.96,77747.52,0.0,-0.31637,0.00013,28.63493]
[1777457440099,33.96,77747.52,0.0,-0.31637,0.00013,28.63493]
[1777457440105,33.96,77747.52,0.0,-0.31637,0.00013,28.63493]
[1777457440323,33.96,77748.96,0.0,-0.31618,0.00013,28.62807]
[1777457444129,33.96,77748.91,0.0,-0.31618,0.00013,28.62815]
[1777457444143,33.96,77748.91,0.0,-0.31618,0.00013,28.62815]
[1777457446176,33.95,77747.12,0.0,-0.31641,0.00013,28.63633]
[1777457446329,33.95,77746.21,0.0,-0.31653,0.00013,28.64047]
[1777457447679,33.95,77745.88,0.0,-0.31657,0.00013,28.64182]
[1777457448186,33.95,77745.88,0.0,-0.31657,0.00013,28.64182]
[1777457448629,33.95,77745.88,0.0,-0.31657,0.00013,28.64182]
[1777457448734,33.95,77745.88,0.0,-0.31657,0.00013,28.64182]
[1777457449760,33.95,77740.46,0.0,-0.31727,0.00013,28.66679]
[1777457450442,33.95,77736.88,0.0,-0.31773,0.00013,28.68306]
[1777457452427,33.95,77737.12,0.0,-0.3177,0.00013,28.68185]
[1777457453837,33.95,77737.12,0.0,-0.3177,0.00013,28.68185]
[1777457454738,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457454761,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457454806,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457455627,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457455637,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457455640,33.95,77734.09,0.0,-0.31809,0.00013,28.69558]
[1777457456339,33.95,77728.67,0.0,-0.3188,0.00013,28.72063]
[1777457456505,33.95,77728.67,0.0,-0.3188,0.00013,28.72063]
[1777457457340,33.95,77727.36,0.0,-0.31896,0.00013,28.72647]
[1777457459475,33.95,77726.62,0.0,-0.31906,0.00013,28.72977]
[1777457461072,33.95,77726.62,0.0,-0.31906,0.00013,28.72977]
[1777457461084,33.95,77726.62,0.0,-0.31906,0.00013,28.72977]
[1777457461769,33.95,77726.62,0.0,-0.31905,0.00013,28.72946]
[1777457462342,33.95,77726.62,0.0,-0.31905,0.00013,28.72946]
[1777457462484,33.95,77718.24,0.0,-0.32014,0.00013,28.76741]
[1777457462506,33.95,77718.24,0.0,-0.32014,0.00013,28.76741]
[1777457463247,33.95,77718.24,0.0,-0.32014,0.00013,28.76741]
[1777457463294,33.95,77718.24,0.0,-0.32014,0.00013,28.76741]
[1777457464112,33.95,77718.24,0.0,-0.32014,0.00013,28.76741]
[1777457465429,33.94,77713.61,0.0,-0.32074,0.00013,28.78805]
[1777457468395,33.94,77710.48,0.0,-0.32113,0.00013,28.8016]
[1777457469352,33.94,77709.47,0.0,-0.32125,0.00013,28.80595]
[1777457469697,33.94,77709.47,0.0,-0.32125,0.00013,28.80595]
[1777457470382,33.94,77709.47,0.0,-0.32125,0.00013,28.80595]
[1777457470416,33.94,77709.47,0.0,-0.32125,0.00013,28.80595]
[1777457471354,33.94,77706.41,0.0,-0.32166,0.00013,28.81982]
[1777457471518,33.94,77706.41,0.0,-0.32166,0.00013,28.81982]
[1777457474862,33.94,77703.39,0.0,-0.32205,0.00013,28.83343]
[1777457475226,33.94,77703.39,0.0,-0.32205,0.00013,28.83343]
[1777457476140,33.94,77703.39,0.0,-0.32205,0.00013,28.83343]
[1777457476165,33.94,77703.39,0.0,-0.32205,0.00013,28.83343]
[1777457476359,33.94,77706.41,0.0,-0.32166,0.00013,28.81982]
[1777457476493,33.94,77706.41,0.0,-0.32166,0.00013,28.81982]
[1777457482365,33.93,77712.13,0.0,-0.32088,0.00013,28.79292]
[1777457482527,33.93,77712.13,0.0,-0.32088,0.00013,28.79292]
[1777457484550,33.93,77711.11,0.0,-0.321,0.00013,28.79692]
[1777457485375,33.93,77711.11,0.0,-0.321,0.00013,28.79692]
[1777457485392,33.93,77711.11,0.0,-0.321,0.00013,28.79692]
[1777457485690,33.93,77711.11,0.0,-0.321,0.00013,28.79692]
[1777457486569,33.93,77709.9,0.0,-0.32116,0.00013,28.80244]
[1777457488813,33.93,77707.87,0.0,-0.32142,0.00013,28.81167]
[1777457488843,33.93,77707.87,0.0,-0.32142,0.00013,28.81167]
[1777457489650,33.93,77707.53,0.0,-0.32147,0.00013,28.81321]
[1777457489674,33.93,77707.53,0.0,-0.32147,0.00013,28.81321]
[1777457490256,33.93,77707.53,0.0,-0.32147,0.00013,28.81321]
[1777457490264,33.93,77707.53,0.0,-0.32147,0.00013,28.81321]
[1777457491191,33.93,77707.53,0.0,-0.32147,0.00013,28.81321]
[1777457492658,33.93,77705.32,0.0,-0.32174,0.00013,28.82011]
[1777457497813,33.93,77708.29,0.0,-0.32136,0.00013,28.80674]
[1777457502766,33.93,77709.24,0.0,-0.32123,0.00013,28.80255]
[1777457504770,33.93,77707.77,0.0,-0.32143,0.00013,28.80921]
[1777457506784,33.93,77707.35,0.0,-0.32148,0.00013,28.81114]
[1777457511394,33.93,77717.27,0.0,-0.32017,0.00013,28.76579]
[1777457517260,33.92,77715.82,0.0,-0.32034,0.00013,28.77146]
[1777457518011,33.92,77715.8,0.0,-0.32034,0.00013,28.77135]
[1777457518713,33.92,77710.72,0.0,-0.321,0.00013,28.7945]
[1777457520501,33.92,77705.76,0.0,-0.32166,0.00013,28.81697]
[1777457521646,33.92,77705.76,0.0,-0.32166,0.00013,28.81697]
[1777457522349,33.92,77705.76,0.0,-0.32166,0.00013,28.81697]
[1777457526796,33.92,77711.81,0.0,-0.32086,0.00013,28.78964]
[1777457527678,33.92,77711.81,0.0,-0.32086,0.00013,28.78944]
[1777457527926,33.92,77711.81,0.0,-0.32086,0.00013,28.78944]
[1777457529885,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457530341,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457530349,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457530353,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457530347,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457530731,33.92,77702.82,0.0,-0.32204,0.00013,28.83014]
[1777457531413,33.92,77702.61,0.0,-0.32207,0.00013,28.8311]
[1777457533580,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457533976,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457534529,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457534592,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457534875,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457534901,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457535167,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457535194,33.92,77702.19,0.0,-0.32212,0.00013,28.83299]
[1777457535198,33.92,77702.19,0.0,-0.32212,0.00013,28.83298]
[1777457536035,33.92,77702.19,0.0,-0.32212,0.00013,28.83298]
[1777457536057,33.92,77702.19,0.0,-0.32212,0.00013,28.83298]
[1777457536353,33.92,77702.19,0.0,-0.32212,0.00013,28.83288]
[1777457536760,33.92,77702.19,0.0,-0.32212,0.00013,28.83288]
[1777457537042,33.92,77702.19,0.0,-0.32212,0.00013,28.83288]
[1777457537081,33.92,77702.19,0.0,-0.32212,0.00013,28.83288]
[1777457537348,33.92,77702.19,0.0,-0.32212,0.00013,28.83276]
[1777457537462,33.92,77702.19,0.0,-0.32212,0.00013,28.83276]
[1777457538271,33.92,77702.19,0.0,-0.32212,0.00013,28.83276]
[1777457538424,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457538827,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457538838,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457538848,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457539119,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457539205,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457539221,33.92,77665.32,0.0,-0.32698,0.00013,28.9968]
[1777457539274,33.92,77665.32,0.0,-0.32697,0.00013,28.99665]
[1777457541215,33.92,77657.9,0.0,-0.32795,0.00013,29.02885]
[1777457541427,33.92,77655.19,0.0,-0.3283,0.00013,29.04066]
[1777457542140,33.92,77655.19,0.0,-0.3283,0.00013,29.04066]
[1777457542428,33.91,77654.33,0.0,-0.32841,0.00013,29.04424]
[1777457543231,33.91,77654.33,0.0,-0.32841,0.00013,29.04424]
[1777457543429,33.91,77657.5,0.0,-0.32798,0.00013,29.03007]
[1777457548434,33.91,77652.93,0.0,-0.32857,0.00013,29.04913]
[1777457553296,33.9,77660.38,0.0,-0.32755,0.00013,29.01306]
[1777457553439,33.9,77660.36,0.0,-0.32755,0.00013,29.01298]
[1777457555296,33.9,77660.34,0.0,-0.32755,0.00013,29.01291]
[1777457555441,33.9,77660.33,0.0,-0.32755,0.00013,29.01282]
[1777457556668,33.9,77660.32,0.0,-0.32754,0.00013,29.01272]
[1777457557348,33.9,77660.32,0.0,-0.32754,0.00013,29.01272]
[1777457557443,33.9,77661.54,0.0,-0.32738,0.00013,29.00721]
[1777457559021,33.89,77665.72,0.0,-0.32679,0.00013,28.98754]
[1777457559350,33.89,77665.72,0.0,-0.32679,0.00013,28.98754]
[1777457561586,33.87,77670.48,0.0,-0.32606,0.00013,28.96308]
[1777457562175,33.87,77670.48,0.0,-0.32606,0.00013,28.96308]
[1777457563047,33.87,77670.48,0.0,-0.32606,0.00013,28.96308]
[1777457563182,33.86,77670.48,0.0,-0.326,0.00013,28.96098]
[1777457565787,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566069,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566196,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566229,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566519,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566571,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457566613,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457567405,33.84,77671.21,0.0,-0.32585,0.00013,28.95565]
[1777457567210,33.84,77671.21,0.0,-0.32585,0.00013,28.95556]
[1777457569411,33.84,77676.69,0.0,-0.32512,0.00013,28.93113]
[1777457569457,33.84,77676.69,0.0,-0.32512,0.00013,28.93113]
[1777457570456,33.84,77681.08,0.0,-0.32453,0.00013,28.91145]
[1777457571473,33.84,77682.37,0.0,-0.32436,0.00013,28.90563]
[1777457571491,33.84,77682.37,0.0,-0.32436,0.00013,28.90563]
[1777457572246,33.84,77682.37,0.0,-0.32436,0.00013,28.90563]
[1777457572971,33.84,77682.37,0.0,-0.32436,0.00013,28.90563]
[1777457573477,33.84,77683.91,0.0,-0.32416,0.00013,28.89864]
[1777457575575,33.84,77683.47,0.0,-0.32421,0.00013,28.90051]
[1777457576590,33.84,77683.75,0.0,-0.32417,0.00013,28.89922]
[1777457577383,33.84,77683.75,0.0,-0.32417,0.00013,28.89922]
[1777457577531,33.84,77683.75,0.0,-0.32417,0.00013,28.89922]
[1777457582727,33.84,77680.38,0.0,-0.32461,0.00013,28.91399]
[1777457587756,33.84,77678.45,0.0,-0.32486,0.00013,28.9223]
[1777457588518,33.84,77677.78,0.0,-0.32494,0.00013,28.92513]
[1777457589668,33.83,77677.44,0.0,-0.32499,0.00013,28.92661]
[1777457590161,33.83,77677.44,0.0,-0.32499,0.00013,28.92661]
[1777457590179,33.83,77677.44,0.0,-0.32499,0.00013,28.92661]
[1777457590476,33.83,77678.52,0.0,-0.32484,0.00013,28.9217]
[1777457590618,33.83,77678.52,0.0,-0.32484,0.00013,28.9217]
[1777457591215,33.83,77678.52,0.0,-0.32484,0.00013,28.9217]
[1777457594847,33.83,77681.15,0.0,-0.32449,0.00013,28.90969]
[1777457594851,33.83,77681.15,0.0,-0.32449,0.00013,28.90969]
[1777457594882,33.83,77681.15,0.0,-0.32449,0.00013,28.90969]
[1777457595481,33.83,77679.92,0.0,-0.32465,0.00013,28.91511]
[1777457595741,33.83,77679.92,0.0,-0.32465,0.00013,28.91511]
[1777457596572,33.83,77679.92,0.0,-0.32465,0.00013,28.91511]
[1777457596586,33.83,77679.92,0.0,-0.32465,0.00013,28.91511]
[1777457596589,33.83,77679.92,0.0,-0.32465,0.00013,28.91511]
[1777457597483,33.83,77676.28,0.0,-0.32513,0.00013,28.93128]
[1777457597558,33.83,77676.28,0.0,-0.32513,0.00013,28.93128]
[1777457597768,33.83,77676.28,0.0,-0.32513,0.00013,28.93128]
[1777457603735,33.83,77673.88,0.0,-0.32543,0.00013,28.94148]
[1777457605796,33.83,77673.88,0.0,-0.32543,0.00013,28.9414]
[1777457605813,33.83,77673.88,0.0,-0.32543,0.00013,28.9414]
[1777457610455,33.83,77673.42,0.0,-0.32548,0.00013,28.94301]
[1777457611601,33.82,77672.94,0.0,-0.32552,0.00013,28.9418]
[1777457612403,33.82,77672.94,0.0,-0.32552,0.00013,28.9418]
[1777457613929,33.82,77673.34,0.0,-0.32546,0.00013,28.93989]
[1777457616540,33.82,77673.06,0.0,-0.3255,0.00013,28.94103]
[1777457616654,33.82,77673.06,0.0,-0.3255,0.00013,28.94103]
[1777457616748,33.82,77673.06,0.0,-0.3255,0.00013,28.94103]
[1777457617448,33.82,77673.06,0.0,-0.3255,0.00013,28.94095]
[1777457619504,33.82,77692.94,0.0,-0.32286,0.00013,28.85181]
[1777457620059,33.82,77692.94,0.0,-0.32286,0.00013,28.85181]
[1777457620070,33.82,77692.94,0.0,-0.32286,0.00013,28.85181]
[1777457620118,33.82,77692.94,0.0,-0.32286,0.00013,28.85181]
[1777457622586,33.82,77692.51,0.0,-0.32291,0.00013,28.85353]
[1777457622595,33.82,77692.51,0.0,-0.32291,0.00013,28.85353]
[1777457623508,33.82,77693.34,0.0,-0.3228,0.00013,28.84955]
[1777457624050,33.82,77693.34,0.0,-0.3228,0.00013,28.84955]
[1777457624539,33.82,77701.0,0.0,-0.32178,0.00013,28.8147]
[1777457626069,33.82,77702.84,0.0,-0.32153,0.00013,28.80616]
[1777457626323,33.82,77702.84,0.0,-0.32153,0.00013,28.80616]
[1777457626330,33.82,77702.84,0.0,-0.32153,0.00013,28.80616]
[1777457626511,33.81,77705.01,0.0,-0.32124,0.00013,28.79613]
[1777457631302,33.81,77711.85,0.0,-0.32032,0.00013,28.76424]
[1777457631322,33.81,77711.85,0.0,-0.32032,0.00013,28.76424]
[1777457631444,33.81,77711.85,0.0,-0.32032,0.00013,28.76424]
[1777457631482,33.81,77711.85,0.0,-0.32032,0.00013,28.76424]
[1777457631493,33.81,77711.85,0.0,-0.32032,0.00013,28.76424]
[1777457633028,33.81,77711.85,0.0,-0.32031,0.00013,28.76391]
[1777457633518,33.81,77702.1,0.0,-0.32159,0.00013,28.80813]
[1777457634184,33.81,77702.1,0.0,-0.32159,0.00013,28.80813]
[1777457634209,33.81,77702.1,0.0,-0.32159,0.00013,28.80813]
[1777457634314,33.81,77702.1,0.0,-0.32159,0.00013,28.80791]
[1777457635828,33.8,77702.1,0.0,-0.32158,0.00013,28.80767]
[1777457637585,33.8,77694.46,0.0,-0.32258,0.00013,28.84181]
[1777457638178,33.8,77694.46,0.0,-0.32258,0.00013,28.84181]
[1777457642095,33.78,77685.46,0.0,-0.32368,0.00013,28.87912]
[1777457648533,33.72,77684.44,0.0,-0.32354,0.00013,28.87361]
[1777457648785,33.72,77684.44,0.0,-0.32354,0.00013,28.87361]
[1777457648881,33.72,77684.44,0.0,-0.32354,0.00013,28.87361]
[1777457649534,33.69,77683.46,0.0,-0.32355,0.00013,28.8735]
[1777457650197,33.69,77683.46,0.0,-0.32355,0.00013,28.8735]
[1777457650208,33.69,77683.46,0.0,-0.32355,0.00013,28.8735]
[1777457650684,33.69,77683.46,0.0,-0.32355,0.00013,28.8735]
[1777457654370,33.68,77680.25,0.0,-0.3239,0.00013,28.88525]
[1777457656395,33.68,77683.1,0.0,-0.32351,0.00013,28.87197]
[1777457656490,33.68,77683.1,0.0,-0.32351,0.00013,28.87197]
[1777457657265,33.68,77683.1,0.0,-0.32351,0.00013,28.87197]
[1777457658422,33.67,77683.1,0.0,-0.3235,0.00013,28.87175]
[1777457658543,33.67,77682.21,0.0,-0.32362,0.00013,28.87573]
[1777457664153,33.67,77680.18,0.0,-0.32389,0.00013,28.88486]
[1777457666480,33.67,77674.82,0.0,-0.3246,0.00013,28.90892]
[1777457666535,33.67,77674.82,0.0,-0.3246,0.00013,28.90892]
[1777457667552,33.67,77674.82,0.0,-0.3246,0.00013,28.90892]
[1777457668148,33.67,77675.51,0.0,-0.32451,0.00013,28.90578]
[1777457668571,33.67,77675.51,0.0,-0.32451,0.00013,28.90578]
[1777457668574,33.67,77675.51,0.0,-0.32451,0.00013,28.90578]
[1777457669258,33.67,77675.51,0.0,-0.32451,0.00013,28.90578]
[1777457669903,33.67,77667.23,0.0,-0.3256,0.00013,28.94273]
[1777457670177,33.67,77667.23,0.0,-0.3256,0.00013,28.94273]
[1777457670555,33.67,77668.6,0.0,-0.32542,0.00013,28.9365]
[1777457671770,33.67,77668.6,0.0,-0.32541,0.00013,28.93344]
[1777457674203,33.67,77669.9,0.0,-0.32523,0.00013,28.92751]
[1777457674659,33.67,77669.09,0.0,-0.32534,0.00013,28.93111]
[1777457675098,33.67,77669.09,0.0,-0.32534,0.00013,28.93111]
[1777457675104,33.67,77669.09,0.0,-0.32534,0.00013,28.93111]
[1777457675560,33.67,77669.01,0.0,-0.32535,0.00013,28.93142]
[1777457676300,33.67,77669.01,0.0,-0.32535,0.00013,28.93142]
[1777457676623,33.67,77669.38,0.0,-0.32529,0.00013,28.92971]
[1777457676632,33.67,77669.38,0.0,-0.32529,0.00013,28.92971]
[1777457677562,33.67,77669.69,0.0,-0.32525,0.00013,28.92832]
[1777457682567,33.67,77670.29,0.0,-0.32517,0.00013,28.92541]
[1777457687572,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457688052,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457688774,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457688782,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457688804,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457689314,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457689329,33.67,77672.21,0.0,-0.32491,0.00013,28.91658]
[1777457689574,33.67,77681.26,0.0,-0.3237,0.00013,28.87586]
[1777457691662,33.67,77681.41,0.0,-0.32368,0.00013,28.87518]
[1777457692826,33.67,77681.28,0.0,-0.3237,0.00013,28.87579]
[1777457698583,33.67,77683.44,0.0,-0.32341,0.00013,28.86607]
[1777457700476,33.67,77683.98,0.0,-0.32334,0.00013,28.86363]
[1777457700576,33.67,77683.98,0.0,-0.32334,0.00013,28.86363]
[1777457700681,33.67,77683.98,0.0,-0.32334,0.00013,28.86363]
[1777457703621,33.67,77691.85,0.0,-0.3223,0.00013,28.82805]
[1777457704589,33.67,77690.66,0.0,-0.32246,0.00013,28.83348]
[1777457705526,33.67,77690.66,0.0,-0.32246,0.00013,28.83348]
[1777457706980,33.67,77692.75,0.0,-0.32218,0.00013,28.82408]
[1777457709012,33.67,77695.49,0.0,-0.32182,0.00013,28.8117]
[1777457709017,33.67,77695.49,0.0,-0.32182,0.00013,28.8117]
[1777457709594,33.67,77695.57,0.0,-0.32181,0.00013,28.81141]
[1777457714599,33.67,77696.71,0.0,-0.32167,0.00013,28.80648]
[1777457715964,33.67,77697.09,0.0,-0.32162,0.00013,28.80482]
[1777457717097,33.67,77697.35,0.0,-0.32159,0.00013,28.80374]
[1777457717594,33.67,77697.35,0.0,-0.32159,0.00013,28.80374]
[1777457717853,33.67,77697.35,0.0,-0.32159,0.00013,28.80374]
[1777457717868,33.67,77697.35,0.0,-0.32159,0.00013,28.80374]
[1777457721143,33.67,77691.08,0.0,-0.32243,0.00013,28.83242]
[1777457721606,33.67,77693.11,0.0,-0.32216,0.00013,28.82328]
[1777457725202,33.67,77697.75,0.0,-0.32155,0.00013,28.80226]
[1777457725610,33.68,77698.25,0.0,-0.32148,0.00013,28.80011]
[1777457730615,33.68,77693.64,0.0,-0.3221,0.00013,28.82133]
[1777457732308,33.68,77690.72,0.0,-0.32248,0.00013,28.83158]
[1777457732476,33.68,77690.72,0.0,-0.32248,0.00013,28.83158]
[1777457732617,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457732837,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457733305,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457733361,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457734294,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457734449,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457734618,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457734882,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457734926,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457735320,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457735326,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457735475,33.68,77687.34,0.0,-0.32293,0.00013,28.84695]
[1777457735620,33.68,77682.01,0.0,-0.32363,0.00013,28.87102]
[1777457736284,33.68,77682.01,0.0,-0.32363,0.00013,28.87102]
[1777457737971,33.68,77671.52,0.0,-0.32502,0.00013,28.91809]
[1777457739399,33.68,77671.9,0.0,-0.32497,0.00013,28.91634]
[1777457743420,33.68,77670.73,0.0,-0.32512,0.00013,28.92145]
[1777457748631,33.67,77670.13,0.0,-0.3252,0.00013,28.92382]
[1777457752099,33.67,77669.86,0.0,-0.32523,0.00013,28.92493]
[1777457752628,33.67,77669.86,0.0,-0.32523,0.00013,28.92493]
[1777457753462,33.67,77669.87,0.0,-0.32523,0.00013,28.92485]
[1777457753523,33.67,77669.87,0.0,-0.32523,0.00013,28.92485]
[1777457753636,33.67,77665.23,0.0,-0.32584,0.00013,28.9455]
[1777457755537,33.67,77665.23,0.0,-0.32584,0.00013,28.9455]
[1777457755540,33.67,77665.23,0.0,-0.32584,0.00013,28.94542]
[1777457757558,33.67,77664.01,0.0,-0.326,0.00013,28.95081]
[1777457763271,33.67,77668.97,0.0,-0.32533,0.00013,28.92833]
[1777457765666,33.67,77668.0,0.0,-0.32546,0.00013,28.9325]
[1777457771657,33.67,77669.65,0.0,-0.32523,0.00013,28.92485]
[1777457773747,33.67,77670.96,0.0,-0.32505,0.00013,28.91894]
[1777457775770,33.67,77669.16,0.0,-0.32529,0.00013,28.92689]
[1777457782667,33.66,77669.02,0.0,-0.3253,0.00013,28.92724]
[1777457784058,33.66,77669.02,0.0,-0.3253,0.00013,28.92719]
[1777457784324,33.66,77669.02,0.0,-0.3253,0.00013,28.92719]
[1777457784669,33.66,77667.67,0.0,-0.32548,0.00013,28.93315]
[1777457786001,33.66,77671.23,0.0,-0.325,0.00013,28.91719]
[1777457786671,33.66,77679.61,0.0,-0.32389,0.00013,28.87952]
[1777457787930,33.66,77681.98,0.0,-0.32357,0.00013,28.86885]
[1777457788175,33.66,77681.98,0.0,-0.32357,0.00013,28.86885]
[1777457788661,33.66,77681.98,0.0,-0.32357,0.00013,28.86885]
[1777457789420,33.66,77680.9,0.0,-0.32372,0.00013,28.87374]
[1777457789444,33.66,77680.9,0.0,-0.32372,0.00013,28.87374]
[1777457789675,33.66,77679.94,0.0,-0.32384,0.00013,28.87805]
[1777457789961,33.66,77679.94,0.0,-0.32384,0.00013,28.87805]
[1777457789975,33.66,77679.94,0.0,-0.32384,0.00013,28.87805]
[1777457790676,33.66,77674.08,0.0,-0.32462,0.00013,28.9044]
[1777457791057,33.66,77674.08,0.0,-0.32462,0.00013,28.9044]
[1777457791987,33.66,77670.78,0.0,-0.32505,0.00013,28.91607]
[1777457797238,33.66,77674.94,0.0,-0.32449,0.00013,28.89728]
[1777457798022,33.66,77677.18,0.0,-0.32419,0.00013,28.88716]
[1777457800047,33.66,77678.23,0.0,-0.32405,0.00013,28.88243]
[1777457802936,33.66,77678.03,0.0,-0.32408,0.00013,28.88332]
[1777457802952,33.66,77678.03,0.0,-0.32408,0.00013,28.88332]
[1777457803282,33.66,77678.03,0.0,-0.32408,0.00013,28.88332]
[1777457804097,33.66,77674.64,0.0,-0.32453,0.00013,28.89854]
[1777457804103,33.66,77674.64,0.0,-0.32453,0.00013,28.89854]
[1777457804690,33.66,77674.5,0.0,-0.32454,0.00013,28.89911]
[1777457809695,33.66,77680.82,0.0,-0.3237,0.00013,28.87068]
[1777457814700,33.66,77680.57,0.0,-0.32374,0.00013,28.87185]
[1777457819705,33.66,77678.42,0.0,-0.32402,0.00013,28.88148]
[1777457820275,33.66,77678.42,0.0,-0.32402,0.00013,28.88148]
[1777457822192,33.66,77678.51,0.0,-0.32401,0.00013,28.88108]
[1777457824294,33.66,77679.06,0.0,-0.32394,0.00013,28.87859]
[1777457824322,33.66,77679.06,0.0,-0.32394,0.00013,28.87859]
[1777457824362,33.66,77679.06,0.0,-0.32394,0.00013,28.87859]
[1777457827587,33.66,77686.89,0.0,-0.3229,0.00013,28.84327]
[1777457827678,33.66,77686.89,0.0,-0.3229,0.00013,28.84327]
[1777457827713,33.66,77688.16,0.0,-0.32273,0.00013,28.83752]
[1777457828045,33.66,77688.16,0.0,-0.32273,0.00013,28.83752]
[1777457828714,33.66,77690.13,0.0,-0.32247,0.00013,28.82863]
[1777457829715,33.66,77700.01,0.0,-0.32115,0.00013,28.78327]
[1777457829833,33.66,77700.01,0.0,-0.32115,0.00013,28.78327]
[1777457830017,33.66,77700.01,0.0,-0.32115,0.00013,28.78327]
[1777457830101,33.66,77700.01,0.0,-0.32115,0.00013,28.78327]
[1777457832198,33.66,77707.69,0.0,-0.32013,0.00013,28.74796]
[1777457832466,33.66,77707.69,0.0,-0.32013,0.00013,28.74796]
[1777457832530,33.66,77707.69,0.0,-0.32013,0.00013,28.74796]
[1777457832550,33.66,77707.69,0.0,-0.32013,0.00013,28.74784]
[1777457835598,33.66,77711.4,0.0,-0.31963,0.00013,28.73047]
[1777457835614,33.66,77711.4,0.0,-0.31963,0.00013,28.73047]
[1777457835725,33.66,77711.4,0.0,-0.31963,0.00013,28.73047]
[1777457835943,33.66,77711.4,0.0,-0.31963,0.00013,28.73047]
[1777457836196,33.66,77711.4,0.0,-0.31963,0.00013,28.73047]
[1777457836265,33.66,77711.4,0.0,-0.31963,0.00013,28.73026]
[1777457837036,33.66,77711.4,0.0,-0.31963,0.00013,28.73026]
[1777457837129,33.66,77711.4,0.0,-0.31963,0.00013,28.73026]
[1777457837542,33.66,77711.4,0.0,-0.31963,0.00013,28.73026]
[1777457837723,33.66,77712.99,0.0,-0.31942,0.00013,28.72293]
[1777457838509,33.66,77712.99,0.0,-0.31942,0.00013,28.72293]
[1777457839725,33.65,77740.76,0.0,-0.31576,0.00013,28.59354]
[1777457839834,33.65,77740.76,0.0,-0.31576,0.00013,28.59354]
[1777457841225,33.65,77739.59,0.0,-0.31591,0.00013,28.59909]
[1777457842364,33.65,77736.75,0.0,-0.31628,0.00013,28.6124]
[1777457844873,33.65,77734.75,0.0,-0.31655,0.00013,28.62172]
[1777457845424,33.65,77734.75,0.0,-0.31655,0.00013,28.62172]
[1777457846169,33.65,77734.75,0.0,-0.31655,0.00013,28.62172]
[1777457846545,33.65,77734.75,0.0,-0.31655,0.00013,28.62172]
[1777457846559,33.65,77734.75,0.0,-0.31655,0.00013,28.62172]
[1777457846636,33.65,77734.75,0.0,-0.31655,0.00013,28.6217]
[1777457848601,33.65,77733.06,0.0,-0.31677,0.00013,28.62958]
[1777457848689,33.65,77733.06,0.0,-0.31677,0.00013,28.62958]
[1777457848734,33.65,77727.31,0.0,-0.31752,0.00013,28.65633]
[1777457849817,33.65,77723.6,0.0,-0.31801,0.00013,28.67354]
[1777457849845,33.65,77723.6,0.0,-0.31801,0.00013,28.67354]
[1777457850026,33.65,77723.6,0.0,-0.31801,0.00013,28.67354]
[1777457850638,33.65,77723.6,0.0,-0.31801,0.00013,28.67354]
[1777457850736,33.65,77723.76,0.0,-0.31799,0.00013,28.67276]
[1777457850996,33.65,77723.76,0.0,-0.31799,0.00013,28.67276]
[1777457851007,33.65,77723.76,0.0,-0.31799,0.00013,28.67276]
[1777457852401,33.65,77723.76,0.0,-0.31797,0.00013,28.66968]
[1777457852654,33.65,77723.76,0.0,-0.31797,0.00013,28.66968]
[1777457853282,33.65,77718.83,0.0,-0.31862,0.00013,28.69242]
[1777457853291,33.65,77718.83,0.0,-0.31862,0.00013,28.69242]
[1777457858744,33.65,77721.69,0.0,-0.31823,0.00013,28.67876]
[1777457859777,33.65,77723.28,0.0,-0.31802,0.00013,28.6713]
[1777457860487,33.65,77723.28,0.0,-0.31802,0.00013,28.6713]
[1777457860523,33.65,77723.28,0.0,-0.31802,0.00013,28.6713]
[1777457862778,33.65,77729.78,0.0,-0.31716,0.00013,28.6409]
[1777457863749,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864203,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864249,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864284,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864323,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864802,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457864810,33.65,77729.04,0.0,-0.31726,0.00013,28.64431]
[1777457865355,33.65,77729.04,0.0,-0.31725,0.00013,28.64422]
[1777457866703,33.65,77729.04,0.0,-0.31725,0.00013,28.64422]
[1777457866725,33.65,77729.04,0.0,-0.31725,0.00013,28.64422]
[1777457868754,33.65,77719.39,0.0,-0.31852,0.00013,28.68897]
[1777457872984,33.65,77721.51,0.0,-0.31824,0.00013,28.67887]
[1777457872998,33.65,77721.51,0.0,-0.31824,0.00013,28.67887]
[1777457873979,33.65,77723.56,0.0,-0.31797,0.00013,28.66928]
[1777457874275,33.65,77723.56,0.0,-0.31797,0.00013,28.66928]
[1777457874760,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457874916,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457874927,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457875055,33.65,77721.47,0.0,-0.31824,0.00013,28.67894]
[1777457875635,33.65,77721.47,0.0,-0.31824,0.00013,28.67884]
[1777457876405,33.65,77721.47,0.0,-0.31824,0.00013,28.67884]
[1777457876762,33.64,77703.31,0.0,-0.32063,0.00013,28.7624]
[1777457876963,33.64,77703.31,0.0,-0.32063,0.00013,28.7624]
[1777457876971,33.64,77703.31,0.0,-0.32063,0.00013,28.7624]
[1777457877262,33.64,77703.31,0.0,-0.32063,0.00013,28.7624]
[1777457882768,33.64,77706.11,0.0,-0.32024,0.00013,28.74882]
[1777457887773,33.64,77709.08,0.0,-0.31985,0.00013,28.73526]
[1777457889077,33.64,77709.08,0.0,-0.31985,0.00013,28.73526]
[1777457894780,33.64,77713.35,0.0,-0.31931,0.00013,28.71638]
[1777457895152,33.64,77713.35,0.0,-0.31931,0.00013,28.71638]
[1777457896777,33.65,77713.35,0.0,-0.31931,0.00013,28.71652]
[1777457896782,33.65,77708.22,0.0,-0.32,0.00013,28.74041]
[1777457896793,33.65,77708.22,0.0,-0.32,0.00013,28.74041]
[1777457898231,33.65,77707.3,0.0,-0.32012,0.00013,28.74477]
[1777457898560,33.65,77707.3,0.0,-0.32012,0.00013,28.74477]
[1777457899242,33.65,77707.3,0.0,-0.32012,0.00013,28.74477]
[1777457899785,33.65,77705.85,0.0,-0.32032,0.00013,28.75154]
[1777457900381,33.65,77705.85,0.0,-0.32032,0.00013,28.75154]
[1777457903642,33.65,77708.05,0.0,-0.32004,0.00013,28.74189]
[1777457903769,33.65,77708.05,0.0,-0.32004,0.00013,28.74189]
[1777457904789,33.65,77708.47,0.0,-0.31998,0.00013,28.74007]
[1777457905559,33.65,77708.47,0.0,-0.31998,0.00013,28.74007]
[1777457905790,33.65,77713.24,0.0,-0.31936,0.00013,28.71833]
[1777457906983,33.65,77716.71,0.0,-0.31891,0.00013,28.70244]
[1777457907624,33.65,77716.71,0.0,-0.31891,0.00013,28.70244]
[1777457908643,33.65,77716.71,0.0,-0.31891,0.00013,28.70244]
[1777457909332,33.65,77716.71,0.0,-0.3189,0.00013,28.70235]
[1777457910227,33.65,77720.64,0.0,-0.31839,0.00013,28.68425]
[1777457910677,33.65,77720.64,0.0,-0.31839,0.00013,28.68425]
[1777457912797,33.65,77729.9,0.0,-0.31715,0.00013,28.63795]
[1777457913165,33.65,77729.9,0.0,-0.31715,0.00013,28.63795]
[1777457913195,33.65,77729.9,0.0,-0.31715,0.00013,28.63795]
[1777457913371,33.65,77729.9,0.0,-0.31715,0.00013,28.63795]
[1777457913666,33.65,77729.9,0.0,-0.31715,0.00013,28.63795]
[1777457915394,33.65,77729.54,0.0,-0.3172,0.00013,28.63957]
[1777457919430,33.65,77737.14,0.0,-0.31619,0.00013,28.60397]
[1777457919816,33.65,77737.38,0.0,-0.31616,0.00013,28.60284]
[1777457920098,33.65,77737.38,0.0,-0.31616,0.00013,28.60284]
[1777457921087,33.65,77738.39,0.0,-0.31603,0.00013,28.59812]
[1777457921495,33.65,77738.39,0.0,-0.31603,0.00013,28.59812]
[1777457922230,33.65,77738.14,0.0,-0.31606,0.00013,28.59927]
[1777457927553,33.65,77736.38,0.0,-0.31629,0.00013,28.60752]
[1777457927645,33.65,77736.38,0.0,-0.31629,0.00013,28.60752]
[1777457927875,33.65,77736.38,0.0,-0.31629,0.00013,28.60752]
[1777457927884,33.65,77736.38,0.0,-0.31629,0.00013,28.60752]
[1777457928825,33.65,77735.49,0.0,-0.31641,0.00013,28.61167]
[1777457931828,33.65,77722.75,0.0,-0.31808,0.00013,28.67096]
[1777457932729,33.65,77722.75,0.0,-0.31808,0.00013,28.67096]
[1777457933832,33.65,77722.75,0.0,-0.31808,0.00013,28.67096]
[1777457933920,33.65,77722.75,0.0,-0.31808,0.00013,28.6709]
[1777457933933,33.65,77722.75,0.0,-0.31808,0.00013,28.6709]
[1777457933963,33.65,77722.75,0.0,-0.31808,0.00013,28.6709]
[1777457934588,33.65,77722.75,0.0,-0.31808,0.00013,28.6709]
[1777457934813,33.65,77722.75,0.0,-0.31808,0.00013,28.67084]
[1777457935037,33.65,77722.75,0.0,-0.31808,0.00013,28.67084]
[1777457935054,33.65,77722.75,0.0,-0.31808,0.00013,28.67084]
[1777457935612,33.65,77722.75,0.0,-0.31808,0.00013,28.67084]
[1777457935820,33.65,77722.75,0.0,-0.31808,0.00013,28.67078]
[1777457936922,33.65,77722.75,0.0,-0.31809,0.00013,28.67108]
[1777457937133,33.65,77722.75,0.0,-0.31809,0.00013,28.67108]
[1777457937656,33.65,77722.75,0.0,-0.31809,0.00013,28.67108]
[1777457937670,33.65,77722.75,0.0,-0.31809,0.00013,28.67108]
[1777457938554,33.65,77722.75,0.0,-0.31809,0.00013,28.67108]
[1777457938836,33.65,77708.72,0.0,-0.31995,0.00013,28.73615]
[1777457943842,33.66,77710.1,0.0,-0.31978,0.00013,28.73043]
[1777457947738,33.66,77712.16,0.0,-0.31952,0.00013,28.72132]
[1777457947846,33.66,77714.41,0.0,-0.31922,0.00013,28.71111]
[1777457952851,33.66,77710.54,0.0,-0.31975,0.00013,28.72956]
[1777457956381,33.67,77711.88,0.0,-0.31958,0.00013,28.72374]
[1777457956855,33.67,77712.35,0.0,-0.31953,0.00013,28.72171]
[1777457957454,33.67,77712.35,0.0,-0.31953,0.00013,28.72171]
[1777457957856,33.67,77713.1,0.0,-0.31942,0.00013,28.71817]
[1777457961511,33.67,77711.64,0.0,-0.31962,0.00013,28.72486]
[1777457961908,33.67,77710.03,0.0,-0.31983,0.00013,28.73235]
[1777457964622,33.67,77708.4,0.0,-0.32005,0.00013,28.73986]
[1777457965932,33.67,77708.87,0.0,-0.31999,0.00013,28.73791]
[1777457971870,33.67,77712.72,0.0,-0.31949,0.00013,28.71785]
[1777457976875,33.68,77707.63,0.0,-0.32018,0.00013,28.74186]
[1777457978074,33.68,77707.63,0.0,-0.32018,0.00013,28.74194]
[1777457979928,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457979943,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457979946,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457980105,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457980783,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457981554,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457981630,33.68,77707.27,0.0,-0.32023,0.00013,28.7438]
[1777457982143,33.68,77707.27,0.0,-0.32024,0.00013,28.74398]
[1777457982881,33.68,77698.03,0.0,-0.32146,0.00013,28.78633]
[1777457985457,33.68,77705.5,0.0,-0.32048,0.00013,28.75237]
[1777457985660,33.68,77705.5,0.0,-0.32048,0.00013,28.75237]
[1777457986160,33.68,77707.82,0.0,-0.32017,0.00013,28.74182]
[1777457986885,33.68,77707.86,0.0,-0.32017,0.00013,28.74174]
[1777457988193,33.68,77708.62,0.0,-0.32007,0.00013,28.73834]
[1777457988198,33.68,77708.62,0.0,-0.32007,0.00013,28.73834]
[1777457988887,33.68,77708.56,0.0,-0.32008,0.00013,28.73874]
[1777457990650,33.68,77709.58,0.0,-0.31995,0.00013,28.73418]
[1777457992235,33.68,77710.04,0.0,-0.3199,0.00013,28.73229]
[1777457992249,33.68,77710.04,0.0,-0.3199,0.00013,28.73229]
[1777457992454,33.68,77710.04,0.0,-0.3199,0.00013,28.73229]
[1777457995096,33.69,77711.32,0.0,-0.31973,0.00013,28.72662]
[1777457996283,33.69,77711.32,0.0,-0.31974,0.00013,28.72674]
[1777457999460,33.69,77712.16,0.0,-0.31964,0.00013,28.72336]
[1777457999771,33.69,77712.16,0.0,-0.31964,0.00013,28.72336]
[1777457999898,33.69,77712.43,0.0,-0.31961,0.00013,28.72222]
[1777458000214,33.69,77712.43,0.0,-0.31961,0.00013,28.72222]
[1777458000899,33.69,77708.87,0.0,-0.32008,0.00013,28.73871]
[1777458001199,33.69,77708.87,0.0,-0.32008,0.00013,28.73871]
[1777458001744,33.69,77708.87,0.0,-0.32008,0.00013,28.73871]
[1777458002429,33.69,77706.49,0.0,-0.3204,0.00013,28.74972]
[1777458004369,33.69,77705.95,0.0,-0.32047,0.00013,28.7524]
[1777458004903,33.69,77705.94,0.0,-0.32048,0.00013,28.75255]
[1777458008423,33.69,77709.33,0.0,-0.32004,0.00013,28.73726]
[1777458008908,33.69,77709.04,0.0,-0.32008,0.00013,28.73871]
[1777458011148,33.7,77708.81,0.0,-0.32011,0.00013,28.73999]
[1777458011536,33.7,77708.81,0.0,-0.32011,0.00013,28.73999]
[1777458012294,33.7,77708.81,0.0,-0.32012,0.00013,28.74009]
[1777458012309,33.7,77708.81,0.0,-0.32012,0.00013,28.74009]
[1777458012537,33.7,77708.81,0.0,-0.32012,0.00013,28.74009]
[1777458012638,33.7,77708.81,0.0,-0.32012,0.00013,28.74009]
[1777458013160,33.7,77708.81,0.0,-0.32012,0.00013,28.74009]
[1777458013913,33.7,77709.44,0.0,-0.32004,0.00013,28.73738]
[1777458018917,33.7,77715.12,0.0,-0.31931,0.00013,28.71189]
[1777458022067,33.7,77715.72,0.0,-0.31923,0.00013,28.70937]
[1777458022665,33.7,77715.72,0.0,-0.31923,0.00013,28.70937]
[1777458022697,33.7,77715.72,0.0,-0.31923,0.00013,28.70937]
[1777458025689,33.7,77715.85,0.0,-0.31923,0.00013,28.70916]
[1777458025777,33.71,77715.85,0.0,-0.31923,0.00013,28.70946]
[1777458030675,33.71,77724.43,0.0,-0.31812,0.00013,28.67042]
[1777458030773,33.71,77724.43,0.0,-0.31813,0.00013,28.67059]
[1777458034080,33.71,77724.16,0.0,-0.31815,0.00013,28.66907]
[1777458034723,33.71,77724.16,0.0,-0.31815,0.00013,28.66907]
[1777458034933,33.71,77723.98,0.0,-0.31819,0.00013,28.67026]
[1777458035423,33.71,77723.98,0.0,-0.31819,0.00013,28.67026]
[1777458035437,33.71,77723.98,0.0,-0.31819,0.00013,28.67026]
[1777458035934,33.72,77723.65,0.0,-0.31824,0.00013,28.67195]
[1777458036134,33.72,77723.65,0.0,-0.31824,0.00013,28.67195]
[1777458036935,33.72,77721.49,0.0,-0.31852,0.00013,28.68209]
[1777458037017,33.72,77721.49,0.0,-0.31852,0.00013,28.68209]
[1777458037402,33.72,77721.49,0.0,-0.31852,0.00013,28.68209]
[1777458037630,33.72,77721.49,0.0,-0.31852,0.00013,28.68209]
[1777458040783,33.72,77721.12,0.0,-0.31858,0.00013,28.68422]
[1777458041896,33.72,77721.12,0.0,-0.31859,0.00013,28.68437]
[1777458042219,33.72,77721.12,0.0,-0.31859,0.00013,28.68437]
[1777458042379,33.72,77721.12,0.0,-0.31859,0.00013,28.68437]
[1777458042398,33.72,77721.12,0.0,-0.31859,0.00013,28.68437]
[1777458042940,33.72,77720.95,0.0,-0.31862,0.00013,28.68544]
[1777458044891,33.72,77728.52,0.0,-0.31762,0.00013,28.65032]
[1777458045943,33.72,77736.16,0.0,-0.31662,0.00013,28.61472]
[1777458046191,33.72,77736.16,0.0,-0.31662,0.00013,28.61472]
[1777458046265,33.72,77736.16,0.0,-0.31662,0.00013,28.61472]
[1777458046493,33.72,77736.16,0.0,-0.31662,0.00013,28.61472]
[1777458046711,33.72,77736.16,0.0,-0.31662,0.00013,28.61472]
[1777458046812,33.72,77736.16,0.0,-0.31661,0.00013,28.61468]
[1777458047520,33.72,77736.16,0.0,-0.31661,0.00013,28.61468]
[1777458047535,33.72,77736.16,0.0,-0.31661,0.00013,28.61468]
[1777458047945,33.72,77734.25,0.0,-0.31686,0.00013,28.62355]
[1777458048244,33.72,77734.25,0.0,-0.31686,0.00013,28.62355]
[1777458048892,33.72,77734.25,0.0,-0.31686,0.00013,28.62355]
[1777458048924,33.72,77734.25,0.0,-0.31686,0.00013,28.62355]
[1777458048946,33.72,77726.51,0.0,-0.31788,0.00013,28.65948]
[1777458053951,33.72,77719.63,0.0,-0.31879,0.00013,28.69147]
[1777458057001,33.72,77719.23,0.0,-0.31884,0.00013,28.69326]
[1777458061053,33.72,77713.98,0.0,-0.31954,0.00013,28.71762]
[1777458067983,33.73,77713.62,0.0,-0.31961,0.00013,28.72028]
[1777458073989,33.73,77711.65,0.0,-0.31989,0.00013,28.72998]
[1777458078995,33.73,77710.31,0.0,-0.32008,0.00013,28.73666]
[1777458079713,33.73,77710.31,0.0,-0.32008,0.00013,28.73666]
[1777458080736,33.73,77710.31,0.0,-0.32008,0.00013,28.73666]
[1777458080796,33.73,77710.31,0.0,-0.32008,0.00013,28.73666]
[1777458081000,33.73,77710.04,0.0,-0.32012,0.00013,28.73797]
[1777458081683,33.73,77710.04,0.0,-0.32012,0.00013,28.73797]
[1777458081717,33.73,77710.04,0.0,-0.32012,0.00013,28.73797]
[1777458082192,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458082203,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458082806,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458082829,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458082895,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458083515,33.74,77705.51,0.0,-0.32072,0.00013,28.75889]
[1777458084003,33.74,77696.49,0.0,-0.32191,0.00013,28.80006]
[1777458085180,33.74,77696.5,0.0,-0.32191,0.00013,28.80005]
[1777458085692,33.74,77696.5,0.0,-0.32191,0.00013,28.80005]
[1777458087236,33.74,77697.52,0.0,-0.32178,0.00013,28.79553]
[1777458088007,33.74,77697.16,0.0,-0.32183,0.00013,28.79723]
[1777458088313,33.74,77697.16,0.0,-0.32183,0.00013,28.79723]
[1777458088325,33.74,77697.16,0.0,-0.32183,0.00013,28.79723]
[1777458089008,33.74,77691.17,0.0,-0.32262,0.00013,28.82438]
[1777458091023,33.74,77695.68,0.0,-0.32201,0.00013,28.80092]
[1777458091686,33.74,77695.68,0.0,-0.32201,0.00013,28.80092]
[1777458092428,33.74,77698.68,0.0,-0.32162,0.00013,28.78736]
[1777458093349,33.74,77698.52,0.0,-0.32164,0.00013,28.7881]
[1777458094671,33.74,77700.11,0.0,-0.32143,0.00013,28.78095]
[1777458095279,33.74,77699.04,0.0,-0.32157,0.00013,28.78585]
[1777458095455,33.74,77699.04,0.0,-0.32157,0.00013,28.78585]
[1777458095469,33.74,77699.04,0.0,-0.32157,0.00013,28.78585]
[1777458095968,33.74,77699.04,0.0,-0.32157,0.00013,28.78585]
[1777458096013,33.74,77697.49,0.0,-0.32178,0.00013,28.79295]
[1777458096448,33.74,77697.49,0.0,-0.32178,0.00013,28.79295]
[1777458096549,33.74,77697.49,0.0,-0.32178,0.00013,28.79295]
[1777458097464,33.74,77697.91,0.0,-0.32173,0.00013,28.79108]
[1777458102795,33.74,77694.07,0.0,-0.32224,0.00013,28.8087]
[1777458102814,33.74,77694.07,0.0,-0.32224,0.00013,28.8087]
[1777458103064,33.74,77694.07,0.0,-0.32224,0.00013,28.80873]
[1777458105105,33.74,77694.07,0.0,-0.32224,0.00013,28.80882]
[1777458105186,33.74,77694.07,0.0,-0.32224,0.00013,28.80882]
[1777458105196,33.74,77694.07,0.0,-0.32224,0.00013,28.80882]
[1777458105542,33.74,77694.07,0.0,-0.32224,0.00013,28.80882]
[1777458106009,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458106325,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458106503,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458107016,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458107552,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458107583,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458107611,33.74,77694.07,0.0,-0.32224,0.00013,28.80884]
[1777458108022,33.74,77682.09,0.0,-0.32383,0.00013,28.86292]
[1777458108332,33.74,77682.09,0.0,-0.32383,0.00013,28.86292]
[1777458108926,33.74,77682.09,0.0,-0.32383,0.00013,28.86292]
[1777458109255,33.74,77682.09,0.0,-0.32383,0.00013,28.86292]
[1777458109579,33.74,77682.09,0.0,-0.32383,0.00013,28.86292]
[1777458110188,33.74,77674.83,0.0,-0.32479,0.00013,28.89539]
[1777458110446,33.74,77674.83,0.0,-0.32479,0.00013,28.89539]
[1777458111025,33.74,77670.46,0.0,-0.32537,0.00013,28.91487]
[1777458111661,33.74,77670.46,0.0,-0.32537,0.00013,28.91487]
[1777458111982,33.74,77670.46,0.0,-0.32537,0.00013,28.91487]
[1777458111995,33.74,77670.46,0.0,-0.32537,0.00013,28.91487]
[1777458113596,33.74,77671.73,0.0,-0.3252,0.00013,28.90908]
[1777458113641,33.74,77671.73,0.0,-0.3252,0.00013,28.90908]
[1777458114125,33.74,77674.5,0.0,-0.32483,0.00013,28.89664]
[1777458114136,33.74,77674.5,0.0,-0.32483,0.00013,28.89664]
[1777458117162,33.74,77673.23,0.0,-0.32499,0.00013,28.90218]
[1777458118195,33.74,77672.09,0.0,-0.32514,0.00013,28.90721]
[1777458119178,33.74,77672.06,0.0,-0.32515,0.00013,28.90731]
[1777458120008,33.74,77672.06,0.0,-0.32515,0.00013,28.90731]
[1777458120373,33.74,77671.25,0.0,-0.32525,0.00013,28.91087]
[1777458120586,33.74,77671.25,0.0,-0.32525,0.00013,28.91087]
[1777458120712,33.74,77671.25,0.0,-0.32525,0.00013,28.91087]
[1777458121066,33.74,77671.25,0.0,-0.32525,0.00013,28.91087]
[1777458121613,33.74,77671.25,0.0,-0.32525,0.00013,28.91087]
[1777458122033,33.74,77671.25,0.0,-0.32525,0.00013,28.9108]
[1777458122574,33.74,77671.25,0.0,-0.32525,0.00013,28.9108]
[1777458123041,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458123207,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458123567,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458123882,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458123894,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458124797,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458124829,33.74,77714.06,0.0,-0.31959,0.00013,28.71697]
[1777458125870,33.74,77721.29,0.0,-0.31864,0.00013,28.68395]
[1777458126045,33.74,77721.58,0.0,-0.31861,0.00013,28.68274]
[1777458127808,33.74,77722.25,0.0,-0.31852,0.00013,28.67977]
[1777458128047,33.74,77721.95,0.0,-0.31857,0.00013,28.68132]
[1777458131257,33.74,77722.93,0.0,-0.31845,0.00013,28.67709]
[1777458131402,33.74,77722.93,0.0,-0.31845,0.00013,28.67709]
[1777458131754,33.74,77722.93,0.0,-0.31845,0.00013,28.67709]
[1777458137056,33.74,77726.44,0.0,-0.31798,0.00013,28.66072]
[1777458142328,33.74,77726.4,0.0,-0.31798,0.00013,28.66087]
[1777458142403,33.74,77726.4,0.0,-0.31798,0.00013,28.66087]
[1777458142859,33.74,77726.4,0.0,-0.31798,0.00013,28.66087]
[1777458143448,33.74,77726.4,0.0,-0.31799,0.00013,28.66103]
[1777458143990,33.74,77726.4,0.0,-0.31799,0.00013,28.66103]
[1777458144063,33.75,77723.83,0.0,-0.31834,0.00013,28.67326]
[1777458144247,33.75,77723.83,0.0,-0.31834,0.00013,28.67326]
[1777458144349,33.75,77723.83,0.0,-0.31834,0.00013,28.67326]
[1777458148021,33.75,77723.91,0.0,-0.31834,0.00013,28.67334]
[1777458149632,33.75,77724.88,0.0,-0.31822,0.00013,28.66916]
[1777458150042,33.75,77724.88,0.0,-0.31822,0.00013,28.66916]
[1777458150069,33.75,77722.91,0.0,-0.31848,0.00013,28.67839]
[1777458150925,33.75,77722.91,0.0,-0.31848,0.00013,28.67839]
[1777458151026,33.75,77722.91,0.0,-0.31847,0.00013,28.67545]
[1777458152051,33.75,77722.91,0.0,-0.31847,0.00013,28.67545]
[1777458156108,33.76,77721.15,0.0,-0.31872,0.00013,28.68429]
[1777458157893,33.76,77720.83,0.0,-0.31877,0.00013,28.68591]
[1777458158077,33.76,77720.18,0.0,-0.31885,0.00013,28.68903]
[1777458160189,33.76,77722.65,0.0,-0.31854,0.00013,28.67789]
[1777458160212,33.76,77722.65,0.0,-0.31854,0.00013,28.67789]
[1777458160277,33.76,77722.65,0.0,-0.31854,0.00013,28.67789]
[1777458160669,33.76,77722.65,0.0,-0.31854,0.00013,28.67789]
[1777458161080,33.76,77727.35,0.0,-0.31792,0.00013,28.65632]
[1777458161576,33.76,77727.35,0.0,-0.31792,0.00013,28.65632]
[1777458161603,33.76,77727.35,0.0,-0.31792,0.00013,28.65632]
[1777458162975,33.76,77723.86,0.0,-0.31839,0.00013,28.67264]
[1777458164208,33.76,77719.22,0.0,-0.319,0.00013,28.69429]
[1777458165084,33.76,77719.46,0.0,-0.31897,0.00013,28.6933]
[1777458166221,33.76,77719.46,0.0,-0.31897,0.00013,28.6933]
[1777458168240,33.76,77720.27,0.0,-0.31888,0.00013,28.68998]
[1777458170271,33.77,77720.82,0.0,-0.31881,0.00013,28.68758]
[1777458171858,33.77,77720.82,0.0,-0.31881,0.00013,28.68771]
[1777458171938,33.77,77720.82,0.0,-0.31882,0.00013,28.68797]
[1777458173621,33.77,77718.75,0.0,-0.3191,0.00013,28.69761]
[1777458173652,33.77,77718.75,0.0,-0.3191,0.00013,28.69761]
[1777458173912,33.77,77718.75,0.0,-0.3191,0.00013,28.69761]
[1777458173925,33.77,77718.75,0.0,-0.3191,0.00013,28.69761]
[1777458174027,33.77,77718.75,0.0,-0.3191,0.00013,28.69761]
[1777458176363,33.77,77718.09,0.0,-0.31919,0.00013,28.70103]
[1777458177122,33.77,77715.03,0.0,-0.3196,0.00013,28.7152]
[1777458177137,33.77,77715.03,0.0,-0.3196,0.00013,28.7152]
[1777458178046,33.77,77715.03,0.0,-0.3196,0.00013,28.7152]
[1777458179492,33.77,77708.41,0.0,-0.32047,0.00013,28.74567]
[1777458179760,33.77,77708.41,0.0,-0.32047,0.00013,28.74567]
[1777458179816,33.77,77708.41,0.0,-0.32047,0.00013,28.74567]
[1777458180389,33.77,77708.41,0.0,-0.32047,0.00013,28.74567]
[1777458180714,33.77,77708.41,0.0,-0.32047,0.00013,28.74567]
[1777458186449,33.77,77710.63,0.0,-0.32019,0.00013,28.73601]
[1777458187106,33.78,77710.02,0.0,-0.32028,0.00013,28.73901]
[1777458192111,33.78,77706.49,0.0,-0.32076,0.00013,28.7555]
[1777458197116,33.78,77705.36,0.0,-0.32091,0.00013,28.76096]
[1777458201293,33.78,77705.11,0.0,-0.32095,0.00013,28.76235]
[1777458203389,33.78,77707.15,0.0,-0.32069,0.00013,28.75322]
[1777458203565,33.78,77707.15,0.0,-0.32069,0.00013,28.75322]
[1777458204276,33.78,77707.26,0.0,-0.32067,0.00013,28.75275]
[1777458204289,33.78,77707.26,0.0,-0.32067,0.00013,28.75275]
[1777458205124,33.78,77704.64,0.0,-0.32102,0.00013,28.76476]
[1777458205137,33.78,77704.64,0.0,-0.32102,0.00013,28.76476]
[1777458206125,33.78,77703.53,0.0,-0.32117,0.00013,28.76988]
[1777458207719,33.78,77703.53,0.0,-0.32117,0.00013,28.76995]
[1777458207887,33.78,77703.53,0.0,-0.32117,0.00013,28.76995]
[1777458208477,33.78,77703.46,0.0,-0.32118,0.00013,28.77034]
[1777458208598,33.78,77703.46,0.0,-0.32118,0.00013,28.77034]
[1777458208726,33.78,77703.46,0.0,-0.32118,0.00013,28.77034]
[1777458210532,33.78,77702.19,0.0,-0.32135,0.00013,28.77619]
[1777458211049,33.78,77702.19,0.0,-0.32135,0.00013,28.77619]
[1777458216432,33.79,77701.76,0.0,-0.3214,0.00013,28.77536]
[1777458216481,33.79,77701.76,0.0,-0.3214,0.00013,28.77536]
[1777458216714,33.79,77701.76,0.0,-0.3214,0.00013,28.77536]
[1777458217237,33.79,77701.76,0.0,-0.3214,0.00013,28.77536]
[1777458218114,33.79,77701.76,0.0,-0.32141,0.00013,28.77547]
[1777458218834,33.79,77701.76,0.0,-0.32141,0.00013,28.77547]
[1777458220877,33.79,77704.86,0.0,-0.321,0.00013,28.76143]
[1777458220954,33.79,77704.86,0.0,-0.321,0.00013,28.76151]
[1777458226145,33.79,77706.45,0.0,-0.3208,0.00013,28.75466]
[1777458231150,33.79,77705.6,0.0,-0.32092,0.00013,28.75888]
[1777458234098,33.79,77706.82,0.0,-0.32077,0.00013,28.75342]
[1777458234122,33.79,77706.82,0.0,-0.32077,0.00013,28.75342]
[1777458235028,33.79,77706.82,0.0,-0.32077,0.00013,28.75342]
[1777458235118,33.79,77706.82,0.0,-0.32077,0.00013,28.75357]
[1777458235816,33.79,77706.82,0.0,-0.32077,0.00013,28.75357]
[1777458237296,33.79,77713.3,0.0,-0.31992,0.00013,28.72416]
[1777458238157,33.79,77724.97,0.0,-0.31838,0.00013,28.6704]
[1777458243162,33.79,77726.38,0.0,-0.31819,0.00013,28.66345]
[1777458245561,33.79,77726.54,0.0,-0.31816,0.00013,28.66249]
[1777458245571,33.79,77726.54,0.0,-0.31816,0.00013,28.66249]
[1777458245574,33.79,77726.54,0.0,-0.31816,0.00013,28.66249]
[1777458246165,33.79,77727.62,0.0,-0.31802,0.00013,28.65744]
[1777458246801,33.79,77727.62,0.0,-0.31802,0.00013,28.65744]
[1777458247166,33.79,77728.18,0.0,-0.31794,0.00013,28.65478]
[1777458250305,33.79,77735.07,0.0,-0.31703,0.00013,28.62263]
[1777458250319,33.79,77735.07,0.0,-0.31703,0.00013,28.62263]
[1777458251170,33.79,77735.17,0.0,-0.31702,0.00013,28.6221]
[1777458251494,33.79,77735.17,0.0,-0.31702,0.00013,28.6221]
[1777458252171,33.79,77737.47,0.0,-0.31671,0.00013,28.61137]
[1777458255695,33.79,77736.93,0.0,-0.31678,0.00013,28.61377]
[1777458255774,33.79,77736.93,0.0,-0.31678,0.00013,28.61377]
[1777458256033,33.79,77736.93,0.0,-0.31678,0.00013,28.61377]
[1777458261180,33.79,77740.38,0.0,-0.31632,0.00013,28.5974]
[1777458267138,33.79,77740.34,0.0,-0.31632,0.00013,28.59743]
[1777458271468,33.78,77743.23,0.0,-0.31593,0.00013,28.5807]
[1777458271517,33.78,77743.23,0.0,-0.31593,0.00013,28.5807]
[1777458272415,33.78,77744.3,0.0,-0.31579,0.00013,28.57571]
[1777458273081,33.78,77744.3,0.0,-0.31579,0.00013,28.57571]
[1777458274785,33.78,77744.3,0.0,-0.31579,0.00013,28.57569]
[1777458275482,33.78,77744.3,0.0,-0.31579,0.00013,28.57569]
[1777458280634,33.78,77741.65,0.0,-0.31613,0.00013,28.58799]
[1777458281575,33.78,77742.71,0.0,-0.31599,0.00013,28.58305]
[1777458282080,33.78,77742.71,0.0,-0.31599,0.00013,28.58305]
[1777458282162,33.78,77742.71,0.0,-0.31599,0.00013,28.58305]
[1777458283137,33.78,77742.71,0.0,-0.31599,0.00013,28.58305]
[1777458284551,33.79,77734.52,0.0,-0.31708,0.00013,28.62181]
[1777458285615,33.79,77728.08,0.0,-0.31793,0.00013,28.65183]
[1777458286205,33.79,77724.48,0.0,-0.31841,0.00013,28.66865]
[1777458287632,33.79,77725.61,0.0,-0.31826,0.00013,28.66357]
[1777458288207,33.79,77727.58,0.0,-0.31801,0.00013,28.6546]
[1777458289655,33.79,77728.21,0.0,-0.31793,0.00013,28.65186]
[1777458291672,33.79,77727.13,0.0,-0.31808,0.00013,28.65701]
[1777458292310,33.79,77726.06,0.0,-0.31822,0.00013,28.66221]
[1777458293705,33.79,77725.82,0.0,-0.31826,0.00013,28.66348]
[1777458293712,33.79,77725.82,0.0,-0.31826,0.00013,28.66348]
[1777458294213,33.8,77726.09,0.0,-0.31823,0.00013,28.6624]
[1777458299218,33.8,77725.65,0.0,-0.31831,0.00013,28.66512]
[1777458299777,33.8,77725.65,0.0,-0.31831,0.00013,28.66512]
[1777458300219,33.8,77725.49,0.0,-0.31833,0.00013,28.66601]
[1777458300295,33.8,77725.49,0.0,-0.31833,0.00013,28.66601]
[1777458300310,33.8,77725.49,0.0,-0.31833,0.00013,28.66601]
[1777458301094,33.8,77725.49,0.0,-0.31833,0.00013,28.66601]
[1777458306225,33.81,77731.9,0.0,-0.31751,0.00013,28.63726]
[1777458311228,33.81,77732.53,0.0,-0.31745,0.00013,28.63502]
[1777458316235,33.81,77733.67,0.0,-0.31731,0.00013,28.63033]
[1777458321240,33.82,77730.36,0.0,-0.31777,0.00013,28.64644]
[1777458326245,33.82,77728.77,0.0,-0.318,0.00013,28.65453]
[1777458330140,33.82,77727.73,0.0,-0.31814,0.00013,28.65978]
[1777458335254,33.83,77724.33,0.0,-0.3186,0.00013,28.67313]
[1777458339559,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458339573,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458339707,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458339810,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458339829,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458339961,33.83,77724.79,0.0,-0.31855,0.00013,28.67154]
[1777458341492,33.83,77721.68,0.0,-0.31896,0.00013,28.68609]
[1777458342265,33.83,77715.9,0.0,-0.31973,0.00013,28.7127]
[1777458342277,33.83,77715.9,0.0,-0.31973,0.00013,28.7127]
[1777458342643,33.83,77715.9,0.0,-0.31973,0.00013,28.7127]
[1777458348266,33.84,77712.21,0.0,-0.32022,0.00013,28.73001]
[1777458348334,33.84,77712.21,0.0,-0.32022,0.00013,28.73001]
[1777458351214,33.84,77712.12,0.0,-0.32024,0.00013,28.7306]
[1777458352674,33.84,77717.67,0.0,-0.31951,0.00013,28.70537]
[1777458353271,33.84,77721.04,0.0,-0.31907,0.00013,28.69001]
[1777458358276,33.84,77721.68,0.0,-0.31901,0.00013,28.68767]
[1777458358451,33.84,77721.68,0.0,-0.31901,0.00013,28.68767]
[1777458359277,33.84,77721.53,0.0,-0.31903,0.00013,28.68846]
[1777458361083,33.84,77721.72,0.0,-0.31901,0.00013,28.68769]
[1777458361097,33.84,77721.72,0.0,-0.31901,0.00013,28.68769]
[1777458361736,33.84,77722.68,0.0,-0.31888,0.00013,28.68341]
[1777458362402,33.84,77723.07,0.0,-0.31884,0.00013,28.68172]
[1777458362890,33.84,77723.07,0.0,-0.31884,0.00013,28.68172]
[1777458363895,33.84,77723.01,0.0,-0.31885,0.00013,28.68212]
[1777458365379,33.85,77724.29,0.0,-0.31868,0.00013,28.67644]
[1777458366536,33.85,77724.44,0.0,-0.31867,0.00013,28.6759]
[1777458371932,33.85,77723.91,0.0,-0.31875,0.00013,28.67889]
[1777458372028,33.85,77723.91,0.0,-0.31875,0.00013,28.67889]
[1777458377295,33.85,77727.64,0.0,-0.31828,0.00013,28.66247]
[1777458378064,33.85,77727.64,0.0,-0.31828,0.00013,28.66247]
[1777458378097,33.85,77727.64,0.0,-0.31828,0.00013,28.66247]
[1777458378427,33.86,77727.64,0.0,-0.31829,0.00013,28.6626]
[1777458378444,33.86,77727.64,0.0,-0.31829,0.00013,28.6626]
[1777458378692,33.86,77727.64,0.0,-0.31829,0.00013,28.6626]
[1777458379288,33.86,77727.64,0.0,-0.31829,0.00013,28.6626]
[1777458383301,33.86,77718.02,0.0,-0.31956,0.00013,28.70734]
[1777458388306,33.86,77719.33,0.0,-0.3194,0.00013,28.7018]
[1777458393311,33.86,77720.25,0.0,-0.31928,0.00013,28.69498]
[1777458398316,33.87,77720.0,0.0,-0.31933,0.00013,28.69663]
[1777458402131,33.87,77719.35,0.0,-0.31942,0.00013,28.69986]
[1777458402147,33.87,77719.35,0.0,-0.31942,0.00013,28.69986]
[1777458402320,33.87,77720.85,0.0,-0.31923,0.00013,28.6931]
[1777458403175,33.87,77720.85,0.0,-0.31923,0.00013,28.6931]
[1777458403276,33.87,77720.85,0.0,-0.31923,0.00013,28.69321]
[1777458404436,33.87,77726.38,0.0,-0.31851,0.00013,28.66791]
[1777458405323,33.87,77726.04,0.0,-0.31855,0.00013,28.6696]
[1777458405904,33.87,77726.04,0.0,-0.31855,0.00013,28.6696]
[1777458405913,33.87,77726.04,0.0,-0.31855,0.00013,28.6696]
[1777458406210,33.87,77726.04,0.0,-0.31855,0.00013,28.6696]
[1777458408649,33.87,77726.63,0.0,-0.31849,0.00013,28.66726]
[1777458409327,33.87,77726.7,0.0,-0.31848,0.00013,28.66703]
[1777458411178,33.87,77726.73,0.0,-0.31848,0.00013,28.66702]
[1777458411234,33.87,77726.73,0.0,-0.31848,0.00013,28.66702]
[1777458411725,33.87,77726.73,0.0,-0.31848,0.00013,28.66702]
[1777458412330,33.88,77726.83,0.0,-0.31847,0.00013,28.66679]
[1777458417335,33.88,77728.16,0.0,-0.31832,0.00013,28.66132]
[1777458419372,33.88,77727.85,0.0,-0.31836,0.00013,28.66299]
[1777458420238,33.88,77727.85,0.0,-0.31836,0.00013,28.66299]
[1777458421691,33.88,77727.78,0.0,-0.31838,0.00013,28.66356]
[1777458426265,33.88,77729.64,0.0,-0.31815,0.00013,28.65547]
[1777458426280,33.88,77729.64,0.0,-0.31815,0.00013,28.65547]
[1777458430348,33.88,77739.7,0.0,-0.31682,0.00013,28.60848]
[1777458433294,33.88,77738.95,0.0,-0.31691,0.00013,28.61181]
[1777458433303,33.88,77738.95,0.0,-0.31691,0.00013,28.61181]
[1777458433350,33.88,77738.49,0.0,-0.31697,0.00013,28.61389]
[1777458438355,33.88,77736.77,0.0,-0.31719,0.00013,28.62147]
[1777458442056,33.88,77735.11,0.0,-0.3174,0.00013,28.62902]
[1777458442359,33.88,77734.49,0.0,-0.31748,0.00013,28.63174]
[1777458444427,33.88,77735.11,0.0,-0.31739,0.00013,28.62867]
[1777458444489,33.88,77735.11,0.0,-0.31739,0.00013,28.62867]
[1777458446363,33.88,77734.83,0.0,-0.31742,0.00013,28.62983]
[1777458449102,33.87,77737.71,0.0,-0.31704,0.00013,28.61634]
[1777458449341,33.87,77737.71,0.0,-0.31704,0.00013,28.61634]
[1777458449325,33.87,77737.71,0.0,-0.31704,0.00013,28.61634]
[1777458449477,33.87,77737.71,0.0,-0.31704,0.00013,28.61634]
[1777458449558,33.87,77737.71,0.0,-0.31704,0.00013,28.6162]
[1777458451534,33.87,77737.66,0.0,-0.31703,0.00013,28.61331]
[1777458451599,33.87,77737.66,0.0,-0.31703,0.00013,28.61331]
[1777458453370,33.87,77753.52,0.0,-0.31496,0.00013,28.53932]
[1777458459376,33.87,77754.05,0.0,-0.31488,0.00013,28.53679]
[1777458461413,33.87,77758.73,0.0,-0.31428,0.00013,28.51485]
[1777458461583,33.87,77758.73,0.0,-0.31428,0.00013,28.51485]
[1777458461830,33.87,77758.73,0.0,-0.31428,0.00013,28.51485]
[1777458462287,33.87,77758.73,0.0,-0.31428,0.00013,28.51485]
[1777458462569,33.87,77758.73,0.0,-0.31428,0.00013,28.51485]
[1777458464105,33.87,77759.84,0.0,-0.31413,0.00013,28.50968]
[1777458464978,33.87,77761.23,0.0,-0.31395,0.00013,28.50316]
[1777458465116,33.87,77761.23,0.0,-0.31395,0.00013,28.50316]
[1777458465455,33.87,77761.23,0.0,-0.31395,0.00013,28.50316]
[1777458466100,33.87,77761.23,0.0,-0.31395,0.00013,28.50316]
[1777458466174,33.87,77761.23,0.0,-0.31395,0.00013,28.50316]
[1777458467546,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458467906,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458468162,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458468186,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458468492,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458468563,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458468860,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458469033,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458469362,33.87,77764.0,0.0,-0.31359,0.00013,28.49017]
[1777458469386,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458469892,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458470069,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458470219,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458470423,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458470638,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471086,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471126,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471255,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471271,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471280,33.87,77767.51,0.0,-0.31314,0.00013,28.47372]
[1777458471388,33.87,77805.27,0.0,-0.30824,0.00013,28.29298]
[1777458471525,33.87,77805.27,0.0,-0.30824,0.00013,28.29298]
[1777458471540,33.87,77805.27,0.0,-0.30824,0.00013,28.29298]
[1777458472135,33.87,77805.27,0.0,-0.30824,0.00013,28.29298]
[1777458472202,33.87,77805.27,0.0,-0.30824,0.00013,28.29298]
[1777458474951,33.87,77801.92,0.0,-0.30867,0.00013,28.30916]
[1777458475282,33.87,77801.92,0.0,-0.30867,0.00013,28.30916]
[1777458475645,33.87,77801.92,0.0,-0.30867,0.00013,28.30916]
[1777458475659,33.87,77801.92,0.0,-0.30867,0.00013,28.30916]
[1777458475673,33.87,77801.92,0.0,-0.30867,0.00013,28.30916]
[1777458476393,33.87,77801.35,0.0,-0.30875,0.00013,28.31198]
[1777458476785,33.87,77801.35,0.0,-0.30875,0.00013,28.31198]
[1777458476885,33.87,77801.35,0.0,-0.30875,0.00013,28.31198]
[1777458476968,33.87,77801.35,0.0,-0.30875,0.00013,28.31198]
[1777458476983,33.87,77801.35,0.0,-0.30875,0.00013,28.31198]
[1777458477394,33.87,77806.29,0.0,-0.30811,0.00013,28.28807]
[1777458477578,33.87,77806.29,0.0,-0.30811,0.00013,28.28807]
[1777458477772,33.87,77806.29,0.0,-0.30811,0.00013,28.28807]
[1777458477818,33.87,77806.29,0.0,-0.30811,0.00013,28.28807]
[1777458477973,33.87,77806.29,0.0,-0.30811,0.00013,28.28807]
[1777458478395,33.87,77815.85,0.0,-0.30687,0.00013,28.24161]
[1777458479853,33.87,77813.71,0.0,-0.30715,0.00013,28.252]
[1777458481378,33.87,77813.71,0.0,-0.30715,0.00013,28.252]
[1777458481429,33.87,77810.44,0.0,-0.30757,0.00013,28.26789]
[1777458482349,33.87,77810.44,0.0,-0.30757,0.00013,28.26789]
[1777458482498,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458482910,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458482993,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483308,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483390,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483398,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483428,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483549,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458483628,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458484167,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458484261,33.87,77802.4,0.0,-0.30861,0.00013,28.30694]
[1777458484814,33.87,77802.4,0.0,-0.30861,0.00013,28.30697]
[1777458484833,33.87,77802.4,0.0,-0.30861,0.00013,28.30697]
[1777458485403,33.88,77805.82,0.0,-0.30817,0.00013,28.29058]
[1777458485462,33.88,77805.82,0.0,-0.30817,0.00013,28.29058]
[1777458485471,33.88,77805.82,0.0,-0.30817,0.00013,28.29058]
[1777458485476,33.88,77805.82,0.0,-0.30817,0.00013,28.29058]
[1777458485955,33.88,77805.82,0.0,-0.30817,0.00013,28.29058]
[1777458487700,33.88,77800.22,0.0,-0.30891,0.00013,28.31802]
[1777458487921,33.88,77800.22,0.0,-0.30891,0.00013,28.31802]
[1777458487933,33.88,77800.22,0.0,-0.30891,0.00013,28.31802]
[1777458488406,33.88,77797.71,0.0,-0.30924,0.00013,28.33033]
[1777458493411,33.88,77800.05,0.0,-0.30896,0.00013,28.31999]
[1777458495051,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458495067,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458495171,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458495206,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458495226,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458495987,33.88,77800.14,0.0,-0.30895,0.00013,28.31976]
[1777458496747,33.89,77800.14,0.0,-0.30896,0.00013,28.31995]
[1777458496763,33.89,77800.14,0.0,-0.30896,0.00013,28.31995]
[1777458497404,33.89,77800.14,0.0,-0.30896,0.00013,28.31995]
[1777458497991,33.89,77803.86,0.0,-0.30848,0.00013,28.30236]
[1777458498000,33.89,77803.86,0.0,-0.30848,0.00013,28.30236]
[1777458498022,33.89,77803.86,0.0,-0.30848,0.00013,28.30236]
[1777458498027,33.89,77803.86,0.0,-0.30848,0.00013,28.30236]
[1777458498411,33.89,77803.86,0.0,-0.30848,0.00013,28.30236]
[1777458500802,33.89,77803.93,0.0,-0.30849,0.00013,28.30247]
[1777458502577,33.89,77802.21,0.0,-0.30872,0.00013,28.31118]
[1777458502586,33.89,77802.21,0.0,-0.30872,0.00013,28.31118]
[1777458503421,33.89,77801.15,0.0,-0.30886,0.00013,28.31646]
[1777458506109,33.89,77799.98,0.0,-0.30902,0.00013,28.3225]
[1777458506425,33.9,77798.97,0.0,-0.30916,0.00013,28.32773]
[1777458507276,33.9,77798.97,0.0,-0.30916,0.00013,28.32773]
[1777458508055,33.9,77798.19,0.0,-0.30926,0.00013,28.33162]
[1777458509430,33.9,77798.19,0.0,-0.30926,0.00013,28.33162]
[1777458512167,33.9,77805.05,0.0,-0.30838,0.00013,28.29627]
[1777458512187,33.9,77805.05,0.0,-0.30838,0.00013,28.29627]
[1777458512430,33.9,77805.63,0.0,-0.30831,0.00013,28.29366]
[1777458517435,33.91,77804.2,0.0,-0.30852,0.00013,28.30157]
[1777458522440,33.91,77802.35,0.0,-0.30879,0.00013,28.3115]
[1777458528446,33.92,77803.07,0.0,-0.30872,0.00013,28.30899]
[1777458529286,33.92,77803.07,0.0,-0.30872,0.00013,28.30899]
[1777458529322,33.92,77803.07,0.0,-0.30872,0.00013,28.30899]
[1777458530389,33.92,77803.07,0.0,-0.30872,0.00013,28.30918]
[1777458530445,33.92,77803.07,0.0,-0.30873,0.00013,28.30936]
[1777458533507,33.92,77802.27,0.0,-0.30885,0.00013,28.31379]
[1777458533525,33.92,77802.27,0.0,-0.30885,0.00013,28.31379]
[1777458534259,33.92,77802.27,0.0,-0.30885,0.00013,28.31379]
[1777458534446,33.92,77802.27,0.0,-0.30885,0.00013,28.31379]
[1777458534459,33.92,77792.68,0.0,-0.31009,0.00013,28.36018]
[1777458535237,33.92,77792.68,0.0,-0.31009,0.00013,28.36018]
[1777458535264,33.92,77792.68,0.0,-0.31009,0.00013,28.36018]
[1777458536474,33.93,77791.09,0.0,-0.31031,0.00013,28.36807]
[1777458537456,33.93,77792.08,0.0,-0.31018,0.00013,28.3635]
[1777458540703,33.93,77793.05,0.0,-0.31007,0.00013,28.35924]
[1777458542520,33.93,77794.24,0.0,-0.30992,0.00013,28.35386]
[1777458542536,33.93,77794.24,0.0,-0.30992,0.00013,28.35386]
[1777458543462,33.93,77796.58,0.0,-0.30962,0.00013,28.34275]
[1777458546562,33.93,77795.47,0.0,-0.30978,0.00013,28.34855]
[1777458547466,33.93,77794.98,0.0,-0.30984,0.00013,28.35108]
[1777458549637,33.94,77791.37,0.0,-0.31032,0.00013,28.36863]
[1777458550469,33.94,77790.65,0.0,-0.31041,0.00013,28.37219]
[1777458550633,33.94,77790.65,0.0,-0.31041,0.00013,28.37219]
[1777458552645,33.94,77788.98,0.0,-0.31064,0.00013,28.38043]
[1777458556682,33.94,77789.8,0.0,-0.31054,0.00013,28.37702]
[1777458562481,33.94,77788.3,0.0,-0.31075,0.00013,28.38486]
[1777458564769,33.95,77788.02,0.0,-0.3108,0.00013,28.38644]
[1777458567094,33.95,77789.12,0.0,-0.31066,0.00013,28.38145]
[1777458567238,33.95,77789.12,0.0,-0.31066,0.00013,28.38145]
[1777458570977,33.95,77791.5,0.0,-0.31036,0.00013,28.37054]
[1777458572858,33.95,77791.46,0.0,-0.31036,0.00013,28.3678]
[1777458572881,33.95,77791.46,0.0,-0.31036,0.00013,28.3678]
[1777458573492,33.95,77793.32,0.0,-0.31012,0.00013,28.35901]
[1777458573583,33.95,77793.32,0.0,-0.31012,0.00013,28.35901]
[1777458574393,33.95,77793.32,0.0,-0.31012,0.00013,28.35901]
[1777458574764,33.95,77796.26,0.0,-0.30975,0.00013,28.34508]
[1777458574784,33.95,77796.26,0.0,-0.30975,0.00013,28.34508]
[1777458574853,33.95,77796.26,0.0,-0.30975,0.00013,28.34508]
[1777458575390,33.95,77796.26,0.0,-0.30975,0.00013,28.34508]
[1777458575497,33.95,77806.65,0.0,-0.3084,0.00013,28.29494]
[1777458576773,33.95,77815.1,0.0,-0.30731,0.00013,28.25405]
[1777458576786,33.95,77815.1,0.0,-0.30731,0.00013,28.25405]
[1777458577499,33.95,77821.69,0.0,-0.30646,0.00013,28.22202]
[1777458578794,33.95,77824.02,0.0,-0.30616,0.00013,28.21069]
[1777458578975,33.95,77824.02,0.0,-0.30616,0.00013,28.21069]
[1777458581326,33.95,77827.35,0.0,-0.30574,0.00013,28.19444]
[1777458581340,33.95,77827.35,0.0,-0.30574,0.00013,28.19444]
[1777458581581,33.95,77827.73,0.0,-0.30569,0.00013,28.19261]
[1777458582504,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458583655,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458583934,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584085,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584095,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584128,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584191,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584433,33.95,77827.5,0.0,-0.30572,0.00013,28.19375]
[1777458584506,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585059,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585076,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585244,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585292,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585436,33.95,77827.27,0.0,-0.30575,0.00013,28.19492]
[1777458585486,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458585553,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458585878,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458585929,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458586017,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458586043,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458586175,33.95,77827.27,0.0,-0.30575,0.00013,28.19496]
[1777458586508,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458586679,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458587131,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458587213,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458588214,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458588231,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458588244,33.95,77852.18,0.0,-0.30256,0.00013,28.07259]
[1777458589071,33.95,77845.47,0.0,-0.30343,0.00013,28.10603]
[1777458589711,33.95,77845.47,0.0,-0.30343,0.00013,28.10603]
[1777458591105,33.95,77844.42,0.0,-0.30356,0.00013,28.1114]
[1777458591513,33.95,77845.8,0.0,-0.30339,0.00013,28.10467]
[1777458596518,33.96,77848.27,0.0,-0.30309,0.00013,28.09303]
[1777458601523,33.96,77846.19,0.0,-0.30337,0.00013,28.1038]
[1777458603183,33.96,77845.79,0.0,-0.30342,0.00013,28.10591]
[1777458603525,33.96,77846.27,0.0,-0.30336,0.00013,28.10362]
[1777458607279,33.96,77849.0,0.0,-0.30302,0.00013,28.09048]
[1777458607527,33.96,77849.0,0.0,-0.30302,0.00013,28.09048]
[1777458607973,33.96,77849.0,0.0,-0.30302,0.00013,28.09048]
[1777458608364,33.96,77849.0,0.0,-0.30302,0.00013,28.09058]
[1777458609054,33.96,77849.0,0.0,-0.30302,0.00013,28.09058]
[1777458609261,33.96,77849.0,0.0,-0.30302,0.00013,28.09058]
[1777458609285,33.96,77849.0,0.0,-0.30302,0.00013,28.09058]
[1777458611105,33.96,77847.68,0.0,-0.3032,0.00013,28.09745]
[1777458611146,33.96,77847.68,0.0,-0.3032,0.00013,28.09745]
[1777458611189,33.96,77847.68,0.0,-0.3032,0.00013,28.09745]
[1777458616538,33.97,77841.02,0.0,-0.30406,0.00013,28.13076]
[1777458618987,33.97,77841.02,0.0,-0.30406,0.00013,28.13084]
[1777458619018,33.97,77841.02,0.0,-0.30407,0.00013,28.13091]
[1777458620272,33.97,77841.02,0.0,-0.30407,0.00013,28.13091]
[1777458620560,33.97,77839.8,0.0,-0.30422,0.00013,28.13698]
[1777458620725,33.97,77839.8,0.0,-0.30422,0.00013,28.13698]
[1777458621017,33.97,77839.8,0.0,-0.30422,0.00013,28.13698]
[1777458621222,33.97,77839.8,0.0,-0.30422,0.00013,28.13698]
[1777458621323,33.97,77839.8,0.0,-0.30422,0.00013,28.13698]
[1777458621510,33.97,77839.8,0.0,-0.30423,0.00013,28.13709]
[1777458622105,33.97,77839.8,0.0,-0.30423,0.00013,28.13709]
[1777458622119,33.97,77839.8,0.0,-0.30423,0.00013,28.13709]
[1777458622220,33.97,77839.8,0.0,-0.30423,0.00013,28.13709]
[1777458623341,33.97,77839.8,0.0,-0.30423,0.00013,28.13705]
[1777458623588,33.97,77839.8,0.0,-0.30423,0.00013,28.13705]
[1777458625033,33.97,77839.8,0.0,-0.30422,0.00013,28.13699]
[1777458625051,33.97,77839.8,0.0,-0.30422,0.00013,28.13699]
[1777458625592,33.97,77839.8,0.0,-0.30422,0.00013,28.13692]
[1777458628550,33.97,77805.84,0.0,-0.30858,0.00013,28.30198]
[1777458631159,33.97,77804.79,0.0,-0.30871,0.00013,28.30685]
[1777458631203,33.97,77804.79,0.0,-0.30871,0.00013,28.30685]
[1777458631280,33.97,77804.79,0.0,-0.30871,0.00013,28.30685]
[1777458631553,33.96,77804.23,0.0,-0.30877,0.00013,28.30628]
[1777458632062,33.96,77804.23,0.0,-0.30877,0.00013,28.30628]
[1777458632373,33.96,77804.23,0.0,-0.30877,0.00013,28.30628]
[1777458634526,33.97,77802.49,0.0,-0.30899,0.00013,28.31478]
[1777458634551,33.97,77802.49,0.0,-0.30899,0.00013,28.31478]
[1777458635009,33.97,77802.49,0.0,-0.30899,0.00013,28.31478]
[1777458635569,33.97,77802.49,0.0,-0.30899,0.00013,28.31477]
[1777458635573,33.97,77802.49,0.0,-0.30899,0.00013,28.31477]
[1777458636226,33.97,77802.49,0.0,-0.30899,0.00013,28.31477]
[1777458636245,33.97,77802.49,0.0,-0.30899,0.00013,28.31477]
[1777458636327,33.97,77802.49,0.0,-0.30899,0.00013,28.31476]
[1777458637096,33.97,77802.49,0.0,-0.30899,0.00013,28.31476]
[1777458637235,33.97,77802.49,0.0,-0.30899,0.00013,28.31476]
[1777458637533,33.97,77802.49,0.0,-0.30899,0.00013,28.31476]
[1777458637535,33.97,77802.49,0.0,-0.30899,0.00013,28.31475]
[1777458638560,33.97,77787.84,0.0,-0.31089,0.00013,28.38488]
[1777458641570,33.96,77782.77,0.0,-0.31154,0.00013,28.40894]
[1777458642126,33.96,77782.77,0.0,-0.31154,0.00013,28.40894]
[1777458642156,33.96,77782.77,0.0,-0.31154,0.00013,28.40891]
[1777458643186,33.96,77782.77,0.0,-0.31154,0.00013,28.40891]
[1777458643195,33.96,77782.77,0.0,-0.31154,0.00013,28.40891]
[1777458643562,33.96,77782.77,0.0,-0.31154,0.00013,28.40888]
[1777458644435,33.96,77782.77,0.0,-0.31154,0.00013,28.40888]
[1777458644446,33.96,77782.77,0.0,-0.31154,0.00013,28.40888]
[1777458644529,33.96,77782.77,0.0,-0.31154,0.00013,28.40888]
[1777458644536,33.96,77782.77,0.0,-0.31154,0.00013,28.40885]
[1777458644950,33.96,77782.77,0.0,-0.31154,0.00013,28.40885]
[1777458645440,33.96,77782.77,0.0,-0.31154,0.00013,28.40885]
[1777458645567,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458645941,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458646042,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458646990,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458647427,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458647438,33.96,77782.2,0.0,-0.31162,0.00013,28.41163]
[1777458647529,33.96,77782.2,0.0,-0.31162,0.00013,28.41164]
[1777458651696,33.97,77788.64,0.0,-0.31078,0.00013,28.38112]
[1777458657234,33.97,77795.63,0.0,-0.30988,0.00013,28.34779]
[1777458657810,33.97,77795.63,0.0,-0.30988,0.00013,28.3478]
[1777458657820,33.97,77795.63,0.0,-0.30988,0.00013,28.3478]
[1777458657922,33.97,77795.63,0.0,-0.30988,0.00013,28.34784]
[1777458660272,33.97,77795.63,0.0,-0.30988,0.00013,28.34784]
[1777458660346,33.97,77795.63,0.0,-0.30988,0.00013,28.34773]
[1777458661564,33.97,77795.63,0.0,-0.30988,0.00013,28.34773]
[1777458661582,33.96,77795.73,0.0,-0.30986,0.00013,28.34704]
[1777458661816,33.96,77795.73,0.0,-0.30986,0.00013,28.34704]
[1777458661827,33.96,77795.73,0.0,-0.30986,0.00013,28.34704]
[1777458661908,33.96,77795.73,0.0,-0.30986,0.00013,28.34704]
[1777458667588,33.96,77798.81,0.0,-0.30946,0.00013,28.33189]
[1777458667867,33.96,77798.81,0.0,-0.30946,0.00013,28.33189]
[1777458667875,33.96,77798.81,0.0,-0.30946,0.00013,28.33189]
[1777458668335,33.96,77798.81,0.0,-0.30945,0.00013,28.33182]
[1777458669889,33.96,77798.81,0.0,-0.30945,0.00013,28.33166]
[1777458669984,33.96,77798.81,0.0,-0.30945,0.00013,28.33166]
[1777458673938,33.96,77797.68,0.0,-0.30959,0.00013,28.33681]
[1777458674199,33.96,77797.68,0.0,-0.30959,0.00013,28.33681]
[1777458679600,33.96,77800.04,0.0,-0.30928,0.00013,28.32513]
[1777458681244,33.96,77800.04,0.0,-0.30928,0.00013,28.32513]
[1777458681602,33.96,77798.73,0.0,-0.30944,0.00013,28.33125]
[1777458682127,33.96,77798.73,0.0,-0.30944,0.00013,28.33125]
[1777458682758,33.96,77798.73,0.0,-0.30944,0.00013,28.33125]
[1777458683440,33.96,77798.73,0.0,-0.30944,0.00013,28.33125]
[1777458684044,33.96,77798.73,0.0,-0.30944,0.00013,28.33119]
[1777458684052,33.96,77798.73,0.0,-0.30944,0.00013,28.33119]
[1777458684605,33.96,77800.61,0.0,-0.30919,0.00013,28.32205]
[1777458686476,33.96,77800.71,0.0,-0.30918,0.00013,28.32154]
[1777458686607,33.96,77801.09,0.0,-0.30913,0.00013,28.31965]
[1777458688117,33.96,77799.78,0.0,-0.3093,0.00013,28.32587]
[1777458689038,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458689139,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458689587,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458689174,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458690121,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458690137,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458690285,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458690302,33.96,77795.91,0.0,-0.30979,0.00013,28.34437]
[1777458690329,33.96,77795.91,0.0,-0.3098,0.00013,28.34441]
[1777458691162,33.96,77795.91,0.0,-0.3098,0.00013,28.34441]
[1777458691709,33.96,77795.91,0.0,-0.30978,0.00013,28.34141]
[1777458692156,33.96,77795.91,0.0,-0.30978,0.00013,28.34141]
[1777458692473,33.96,77795.91,0.0,-0.30979,0.00013,28.34151]
[1777458693614,33.96,77785.21,0.0,-0.31117,0.00013,28.3927]
[1777458698194,33.96,77782.07,0.0,-0.31159,0.00013,28.40803]
[1777458699997,33.96,77780.05,0.0,-0.31185,0.00013,28.41777]
[1777458700010,33.96,77780.05,0.0,-0.31185,0.00013,28.41777]
[1777458700223,33.96,77780.05,0.0,-0.31185,0.00013,28.41777]
[1777458700661,33.96,77780.05,0.0,-0.31185,0.00013,28.41777]
[1777458702232,33.96,77780.05,0.0,-0.31186,0.00013,28.41784]
[1777458702239,33.96,77780.05,0.0,-0.31186,0.00013,28.41784]
[1777458702623,33.96,77777.43,0.0,-0.3122,0.00013,28.43035]
[1777458704275,33.96,77775.29,0.0,-0.31248,0.00013,28.44052]
[1777458704279,33.96,77775.29,0.0,-0.31248,0.00013,28.44052]
[1777458704310,33.96,77775.29,0.0,-0.31248,0.00013,28.44057]
[1777458705582,33.96,77775.29,0.0,-0.31248,0.00013,28.44057]
[1777458705626,33.96,77775.75,0.0,-0.31242,0.00013,28.43845]
[1777458706627,33.96,77789.23,0.0,-0.31068,0.00013,28.37463]
[1777458708086,33.96,77789.67,0.0,-0.31063,0.00013,28.37264]
[1777458708319,33.96,77789.67,0.0,-0.31063,0.00013,28.37264]
[1777458708558,33.96,77789.67,0.0,-0.31063,0.00013,28.37264]
[1777458710326,33.96,77790.39,0.0,-0.31054,0.00013,28.36934]
[1777458711773,33.96,77786.44,0.0,-0.31105,0.00013,28.3884]
[1777458714367,33.97,77786.61,0.0,-0.31103,0.00013,28.38776]
[1777458714387,33.97,77786.61,0.0,-0.31103,0.00013,28.38776]
[1777458714393,33.97,77786.61,0.0,-0.31103,0.00013,28.38776]
[1777458714401,33.97,77786.61,0.0,-0.31103,0.00013,28.38776]
[1777458716385,33.97,77785.96,0.0,-0.31112,0.00013,28.39109]
[1777458716402,33.97,77785.96,0.0,-0.31112,0.00013,28.39109]
[1777458716493,33.97,77785.96,0.0,-0.31113,0.00013,28.39119]
[1777458721071,33.97,77787.72,0.0,-0.31091,0.00013,28.38318]
[1777458721079,33.97,77787.72,0.0,-0.31091,0.00013,28.38318]
[1777458721641,33.97,77793.44,0.0,-0.31017,0.00013,28.35611]
[1777458726645,33.97,77794.59,0.0,-0.31004,0.00013,28.35109]
[1777458731650,33.98,77793.95,0.0,-0.31013,0.00013,28.35463]
[1777458736655,33.98,77793.3,0.0,-0.31023,0.00013,28.35819]
[1777458739217,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458739229,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458740109,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458740164,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458740406,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458740487,33.98,77792.51,0.0,-0.31034,0.00013,28.36215]
[1777458740557,33.98,77792.51,0.0,-0.31034,0.00013,28.36223]
[1777458741337,33.98,77792.51,0.0,-0.31034,0.00013,28.36223]
[1777458741406,33.98,77792.51,0.0,-0.31034,0.00013,28.36223]
[1777458741563,33.98,77792.51,0.0,-0.31034,0.00013,28.36231]
[1777458741984,33.98,77792.51,0.0,-0.31034,0.00013,28.36231]
[1777458742266,33.98,77792.51,0.0,-0.31034,0.00013,28.36231]
[1777458742292,33.98,77792.51,0.0,-0.31034,0.00013,28.36231]
[1777458742420,33.98,77792.51,0.0,-0.31034,0.00013,28.36231]
[1777458742661,33.98,77802.37,0.0,-0.30906,0.00013,28.31496]
[1777458742870,33.98,77802.37,0.0,-0.30906,0.00013,28.31496]
[1777458743662,33.98,77804.46,0.0,-0.30879,0.00013,28.30476]
[1777458744391,33.98,77804.46,0.0,-0.30879,0.00013,28.30476]
[1777458744663,33.98,77802.68,0.0,-0.30902,0.00013,28.31323]
[1777458747122,33.98,77804.29,0.0,-0.30881,0.00013,28.30537]
[1777458748706,33.98,77803.08,0.0,-0.30896,0.00013,28.31093]
[1777458751732,33.97,77801.8,0.0,-0.3091,0.00013,28.31368]
[1777458751826,33.97,77801.8,0.0,-0.3091,0.00013,28.31368]
[1777458752671,33.97,77801.87,0.0,-0.30909,0.00013,28.31324]
[1777458753292,33.97,77801.87,0.0,-0.30909,0.00013,28.31324]
[1777458757620,33.97,77809.13,0.0,-0.30815,0.00013,28.27803]
[1777458762680,33.97,77800.94,0.0,-0.30919,0.00013,28.31695]
[1777458767093,33.97,77802.59,0.0,-0.30897,0.00013,28.30864]
[1777458767660,33.97,77802.59,0.0,-0.30897,0.00013,28.30864]
[1777458772693,33.97,77803.86,0.0,-0.30879,0.00013,28.302]
[1777458774457,33.97,77801.16,0.0,-0.30914,0.00013,28.31491]
[1777458774978,33.96,77800.83,0.0,-0.30918,0.00013,28.31639]
[1777458775711,33.96,77800.83,0.0,-0.30918,0.00013,28.31639]
[1777458775857,33.96,77800.83,0.0,-0.30918,0.00013,28.31639]
[1777458776445,33.96,77800.83,0.0,-0.30918,0.00013,28.31639]
[1777458778523,33.96,77800.83,0.0,-0.30917,0.00013,28.31618]
[1777458778698,33.96,77789.3,0.0,-0.31066,0.00013,28.37119]
[1777458779028,33.96,77789.3,0.0,-0.31066,0.00013,28.37119]
[1777458779699,33.96,77787.85,0.0,-0.31084,0.00013,28.37802]
[1777458784306,33.96,77790.46,0.0,-0.31049,0.00013,28.36511]
[1777458786061,33.96,77788.8,0.0,-0.3107,0.00013,28.3728]
[1777458786516,33.96,77788.8,0.0,-0.3107,0.00013,28.3728]
[1777458793727,33.95,77789.58,0.0,-0.31057,0.00013,28.368]
[1777458795208,33.95,77788.81,0.0,-0.31067,0.00013,28.37156]
[1777458795715,33.95,77788.87,0.0,-0.31066,0.00013,28.37114]
[1777458796712,33.95,77788.87,0.0,-0.31066,0.00013,28.37114]
[1777458798234,33.95,77786.75,0.0,-0.31093,0.00013,28.38094]
[1777458799259,33.95,77784.56,0.0,-0.31121,0.00013,28.39122]
[1777458799701,33.95,77784.56,0.0,-0.31121,0.00013,28.39122]
[1777458799707,33.95,77784.56,0.0,-0.31121,0.00013,28.39122]
[1777458800401,33.95,77786.28,0.0,-0.31098,0.00013,28.3829]
[1777458801278,33.95,77786.28,0.0,-0.31098,0.00013,28.3829]
[1777458803311,33.95,77787.13,0.0,-0.31086,0.00013,28.37837]
[1777458804335,33.95,77786.68,0.0,-0.31091,0.00013,28.38041]
[1777458804723,33.94,77789.28,0.0,-0.31057,0.00013,28.36783]
[1777458809728,33.94,77789.05,0.0,-0.31058,0.00013,28.36828]
[1777458814733,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458814741,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458815439,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458815450,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458815521,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458816127,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458816144,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458816166,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458816232,33.94,77790.4,0.0,-0.31038,0.00013,28.35812]
[1777458817462,33.94,77790.4,0.0,-0.31038,0.00013,28.35799]
[1777458817470,33.94,77790.4,0.0,-0.31038,0.00013,28.35799]
[1777458817487,33.94,77790.4,0.0,-0.31037,0.00013,28.35785]
[1777458819708,33.94,77787.29,0.0,-0.31077,0.00013,28.3726]
[1777458819730,33.94,77787.29,0.0,-0.31077,0.00013,28.3726]
[1777458819738,33.94,77783.25,0.0,-0.31129,0.00013,28.39173]
[1777458819784,33.94,77783.25,0.0,-0.31129,0.00013,28.39173]
[1777458820240,33.94,77783.25,0.0,-0.31129,0.00013,28.39173]
[1777458823302,33.93,77782.38,0.0,-0.3114,0.00013,28.39565]
[1777458823570,33.93,77782.38,0.0,-0.3114,0.00013,28.39565]
[1777458827376,33.93,77773.71,0.0,-0.31253,0.00013,28.43682]
[1777458827746,33.93,77774.72,0.0,-0.3124,0.00013,28.43207]
[1777458828238,33.93,77774.72,0.0,-0.3124,0.00013,28.43207]
[1777458828252,33.93,77774.72,0.0,-0.3124,0.00013,28.43207]
[1777458828272,33.93,77774.72,0.0,-0.3124,0.00013,28.43207]
[1777458828747,33.93,77775.18,0.0,-0.31234,0.00013,28.42994]
[1777458832927,33.93,77779.64,0.0,-0.31176,0.00013,28.40871]
[1777458833552,33.93,77779.64,0.0,-0.31176,0.00013,28.40871]
[1777458833752,33.93,77778.33,0.0,-0.31193,0.00013,28.41494]
[1777458834209,33.93,77778.33,0.0,-0.31193,0.00013,28.41494]
[1777458835711,33.93,77778.74,0.0,-0.31188,0.00013,28.41301]
[1777458836755,33.93,77781.22,0.0,-0.31155,0.00013,28.40124]
[1777458840441,33.93,77779.92,0.0,-0.31172,0.00013,28.40741]
[1777458840454,33.93,77779.92,0.0,-0.31172,0.00013,28.40741]
[1777458842358,33.93,77779.02,0.0,-0.31184,0.00013,28.41166]
[1777458843767,33.93,77778.69,0.0,-0.31188,0.00013,28.4132]
[1777458844763,33.93,77778.36,0.0,-0.31192,0.00013,28.41478]
[1777458845792,33.93,77778.87,0.0,-0.31186,0.00013,28.41235]
[1777458846403,33.93,77778.87,0.0,-0.31186,0.00013,28.41235]
[1777458850140,33.93,77780.15,0.0,-0.31169,0.00013,28.40637]
[1777458850524,33.93,77780.15,0.0,-0.31169,0.00013,28.40637]
[1777458856774,33.94,77779.85,0.0,-0.31175,0.00013,28.4084]
[1777458861779,33.94,77779.68,0.0,-0.31178,0.00013,28.40952]
[1777458866784,33.94,77784.99,0.0,-0.31109,0.00013,28.38422]
[1777458867710,33.94,77784.99,0.0,-0.31109,0.00013,28.38422]
[1777458868071,33.94,77785.43,0.0,-0.31103,0.00013,28.38203]
[1777458868083,33.94,77785.43,0.0,-0.31103,0.00013,28.38203]
[1777458868786,33.94,77785.53,0.0,-0.31101,0.00013,28.38141]
[1777458873791,33.94,77792.97,0.0,-0.31003,0.00013,28.34243]
[1777458878796,33.93,77789.84,0.0,-0.31042,0.00013,28.35706]
[1777458884802,33.93,77787.86,0.0,-0.31067,0.00013,28.36599]
[1777458889807,33.93,77790.61,0.0,-0.3103,0.00013,28.35247]
[1777458890577,33.93,77790.61,0.0,-0.3103,0.00013,28.35247]
[1777458891965,33.93,77790.12,0.0,-0.31036,0.00013,28.35477]
[1777458892360,33.93,77790.12,0.0,-0.31036,0.00013,28.35477]
[1777458892374,33.93,77790.12,0.0,-0.31036,0.00013,28.35477]
[1777458892810,33.93,77787.03,0.0,-0.31076,0.00013,28.36938]
[1777458894416,33.93,77785.53,0.0,-0.31095,0.00013,28.37641]
[1777458895707,33.93,77785.53,0.0,-0.31095,0.00013,28.37641]
[1777458896377,33.93,77785.53,0.0,-0.31095,0.00013,28.37622]
[1777458896383,33.93,77785.53,0.0,-0.31095,0.00013,28.37622]
[1777458896814,33.93,77785.14,0.0,-0.31099,0.00013,28.37799]
[1777458901818,33.92,77785.23,0.0,-0.31097,0.00013,28.37711]
[1777458902451,33.92,77785.23,0.0,-0.31097,0.00013,28.37711]
[1777458902819,33.92,77785.46,0.0,-0.31094,0.00013,28.37595]
[1777458907824,33.92,77786.26,0.0,-0.31082,0.00013,28.37165]
[1777458913756,33.92,77785.04,0.0,-0.31097,0.00013,28.37711]
[1777458914594,33.92,77784.94,0.0,-0.31098,0.00013,28.37743]
[1777458914831,33.92,77783.46,0.0,-0.31117,0.00013,28.38439]
[1777458919836,33.92,77782.06,0.0,-0.31134,0.00013,28.39057]
[1777458919854,33.92,77782.06,0.0,-0.31134,0.00013,28.39057]
[1777458920653,33.92,77782.06,0.0,-0.31134,0.00013,28.39057]
[1777458920837,33.91,77779.91,0.0,-0.31162,0.00013,28.40069]
[1777458925841,33.91,77779.93,0.0,-0.3116,0.00013,28.40005]
[1777458930787,33.91,77780.49,0.0,-0.31152,0.00013,28.39696]
[1777458930846,33.91,77780.37,0.0,-0.31153,0.00013,28.39739]
[1777458931043,33.91,77780.37,0.0,-0.31153,0.00013,28.39739]
[1777458931533,33.91,77780.37,0.0,-0.31153,0.00013,28.39739]
[1777458931831,33.91,77780.37,0.0,-0.31153,0.00013,28.39739]
[1777458931842,33.91,77780.37,0.0,-0.31153,0.00013,28.39739]
[1777458931847,33.91,77780.13,0.0,-0.31154,0.00013,28.39534]
[1777458932549,33.91,77780.13,0.0,-0.31154,0.00013,28.39534]
[1777458932562,33.91,77780.13,0.0,-0.31154,0.00013,28.39534]
[1777458936474,33.91,77778.08,0.0,-0.3118,0.00013,28.40467]
[1777458937411,33.91,77778.08,0.0,-0.3118,0.00013,28.40457]
[1777458937849,33.91,77778.08,0.0,-0.3118,0.00013,28.40457]
[1777458938884,33.91,77772.12,0.0,-0.31257,0.00013,28.43279]
[1777458939854,33.91,77767.16,0.0,-0.31322,0.00013,28.45631]
[1777458940515,33.91,77767.16,0.0,-0.31322,0.00013,28.45631]
[1777458945860,33.91,77769.58,0.0,-0.31291,0.00013,28.44515]
[1777458950865,33.91,77769.64,0.0,-0.31291,0.00013,28.44518]
[1777458953031,33.91,77768.2,0.0,-0.3131,0.00013,28.45208]
[1777458955058,33.91,77767.84,0.0,-0.31315,0.00013,28.45387]
[1777458955614,33.91,77767.84,0.0,-0.31315,0.00013,28.45387]
[1777458960875,33.91,77766.78,0.0,-0.31329,0.00013,28.45915]
[1777458965923,33.91,77764.36,0.0,-0.31361,0.00013,28.47071]
[1777458967557,33.91,77763.44,0.0,-0.31373,0.00013,28.47507]
[1777458967653,33.91,77763.44,0.0,-0.31373,0.00013,28.47507]
[1777458967810,33.91,77763.44,0.0,-0.31373,0.00013,28.47507]
[1777458967882,33.91,77763.12,0.0,-0.31377,0.00013,28.47659]
[1777458969224,33.91,77762.1,0.0,-0.31391,0.00013,28.48143]
[1777458969884,33.91,77758.19,0.0,-0.31442,0.00013,28.49985]
[1777458974889,33.91,77752.63,0.0,-0.31514,0.00013,28.5258]
[1777458979894,33.91,77754.13,0.0,-0.31494,0.00013,28.51873]
[1777458984899,33.91,77748.21,0.0,-0.31571,0.00013,28.54626]
[1777458985534,33.91,77748.21,0.0,-0.31571,0.00013,28.54626]
[1777458985583,33.91,77748.21,0.0,-0.31571,0.00013,28.54626]
[1777458985781,33.91,77748.21,0.0,-0.31571,0.00013,28.54623]
[1777458988585,33.91,77746.2,0.0,-0.31598,0.00013,28.55572]
[1777458989311,33.91,77746.2,0.0,-0.31598,0.00013,28.55572]
[1777458989904,33.91,77743.29,0.0,-0.31636,0.00013,28.56916]
[1777458992757,33.91,77740.39,0.0,-0.31672,0.00013,28.57966]
[1777458993516,33.91,77740.39,0.0,-0.31672,0.00013,28.57966]
[1777458993540,33.91,77740.39,0.0,-0.31672,0.00013,28.57966]
[1777458993569,33.91,77740.39,0.0,-0.31672,0.00013,28.57966]
[1777458993636,33.91,77740.39,0.0,-0.31672,0.00013,28.57966]
[1777458993684,33.91,77740.39,0.0,-0.31673,0.00013,28.57983]
[1777458995540,33.91,77732.19,0.0,-0.31781,0.00013,28.61803]
[1777458997568,33.91,77725.39,0.0,-0.3187,0.00013,28.64947]
[1777458997637,33.92,77725.39,0.0,-0.31871,0.00013,28.64957]
[1777458998186,33.92,77725.39,0.0,-0.31871,0.00013,28.64957]
[1777458998873,33.92,77725.39,0.0,-0.31871,0.00013,28.64957]
[1777458998913,33.92,77712.93,0.0,-0.32035,0.00013,28.70669]
[1777459002851,33.92,77718.7,0.0,-0.31959,0.00013,28.68049]
[1777459002944,33.92,77717.33,0.0,-0.31977,0.00013,28.68682]
[1777459003611,33.92,77717.33,0.0,-0.31977,0.00013,28.68682]
[1777459003621,33.92,77717.33,0.0,-0.31977,0.00013,28.68682]
[1777459003624,33.92,77717.33,0.0,-0.31978,0.00013,28.6869]
[1777459007807,33.92,77720.25,0.0,-0.3194,0.00013,28.67391]
[1777459007853,33.92,77720.25,0.0,-0.3194,0.00013,28.67391]
[1777459007885,33.92,77720.25,0.0,-0.3194,0.00013,28.67391]
[1777459008396,33.92,77720.25,0.0,-0.3194,0.00013,28.67391]
[1777459009684,33.92,77719.15,0.0,-0.31955,0.00013,28.67905]
[1777459010899,33.92,77712.56,0.0,-0.32042,0.00013,28.70923]
[1777459010914,33.92,77712.56,0.0,-0.32042,0.00013,28.70923]
[1777459010928,33.92,77712.56,0.0,-0.32042,0.00013,28.70923]
[1777459011810,33.92,77712.56,0.0,-0.32042,0.00013,28.70923]
[1777459012608,33.92,77712.56,0.0,-0.32042,0.00013,28.70927]
[1777459016931,33.92,77702.44,0.0,-0.32175,0.00013,28.75532]
[1777459021936,33.92,77702.22,0.0,-0.32179,0.00013,28.7564]
[1777459026941,33.92,77700.53,0.0,-0.32201,0.00013,28.76414]
[1777459027885,33.92,77700.53,0.0,-0.32201,0.00013,28.76414]
[1777459027939,33.92,77700.53,0.0,-0.32201,0.00013,28.76415]
[1777459030573,33.92,77702.28,0.0,-0.32178,0.00013,28.75627]
[1777459031932,33.92,77705.02,0.0,-0.32142,0.00013,28.74393]
[1777459031946,33.92,77704.65,0.0,-0.32147,0.00013,28.74564]
[1777459037952,33.93,77704.92,0.0,-0.32144,0.00013,28.74454]
[1777459040054,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459040496,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459040547,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459040632,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459040659,33.93,77707.33,0.0,-0.32112,0.00013,28.73371]
[1777459043935,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459044078,33.93,77707.33,0.0,-0.32112,0.00013,28.73367]
[1777459045960,33.93,77688.34,0.0,-0.32363,0.00013,28.81918]
[1777459046167,33.93,77688.34,0.0,-0.32363,0.00013,28.81918]
[1777459050742,33.92,77690.75,0.0,-0.3233,0.00013,28.80828]
[1777459052170,33.92,77689.02,0.0,-0.32352,0.00013,28.8129]
[1777459055234,33.92,77691.24,0.0,-0.32322,0.00013,28.80289]
[1777459055970,33.92,77688.7,0.0,-0.32356,0.00013,28.81421]
[1777459056201,33.92,77688.7,0.0,-0.32356,0.00013,28.81421]
[1777459057107,33.92,77688.7,0.0,-0.32356,0.00013,28.81421]
[1777459057972,33.92,77686.35,0.0,-0.32387,0.00013,28.82467]
[1777459058584,33.92,77686.35,0.0,-0.32387,0.00013,28.82467]
[1777459058973,33.92,77686.08,0.0,-0.3239,0.00013,28.82586]
[1777459060135,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060174,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060224,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060259,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060349,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060656,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060688,33.92,77684.15,0.0,-0.32415,0.00013,28.8344]
[1777459060975,33.92,77687.68,0.0,-0.32369,0.00013,28.81858]
[1777459061603,33.92,77687.68,0.0,-0.32369,0.00013,28.81858]
[1777459061634,33.92,77687.68,0.0,-0.32369,0.00013,28.81858]
[1777459062343,33.92,77687.68,0.0,-0.32369,0.00013,28.81855]
[1777459062351,33.92,77687.68,0.0,-0.32369,0.00013,28.81855]
[1777459062979,33.92,77683.91,0.0,-0.32418,0.00013,28.83535]
[1777459063982,33.92,77674.61,0.0,-0.32541,0.00013,28.87664]
[1777459064367,33.92,77674.61,0.0,-0.32541,0.00013,28.87664]
[1777459064850,33.92,77674.61,0.0,-0.32541,0.00013,28.87664]
[1777459064953,33.92,77674.61,0.0,-0.32541,0.00013,28.87656]
[1777459070988,33.92,77675.27,0.0,-0.3253,0.00013,28.87302]
[1777459071075,33.92,77675.27,0.0,-0.3253,0.00013,28.87302]
[1777459072364,33.92,77675.93,0.0,-0.32521,0.00013,28.87001]
[1777459072577,33.92,77675.93,0.0,-0.32521,0.00013,28.87001]
[1777459072792,33.92,77675.93,0.0,-0.32521,0.00013,28.87001]
[1777459077995,33.91,77673.16,0.0,-0.32557,0.00013,28.88182]
[1777459079251,33.91,77672.67,0.0,-0.32563,0.00013,28.8839]
[1777459079266,33.91,77672.67,0.0,-0.32563,0.00013,28.8839]
[1777459080475,33.91,77672.27,0.0,-0.32568,0.00013,28.88558]
[1777459080487,33.91,77672.27,0.0,-0.32568,0.00013,28.88558]
[1777459082401,33.91,77671.55,0.0,-0.32577,0.00013,28.88856]
[1777459082415,33.91,77671.55,0.0,-0.32577,0.00013,28.88856]
[1777459087897,33.91,77668.41,0.0,-0.32617,0.00013,28.90201]
[1777459092933,33.91,77671.42,0.0,-0.32576,0.00013,28.8882]
[1777459094643,33.9,77673.22,0.0,-0.32552,0.00013,28.88003]
[1777459094955,33.9,77673.22,0.0,-0.32552,0.00013,28.88003]
[1777459095633,33.9,77673.22,0.0,-0.32552,0.00013,28.88003]
[1777459095649,33.9,77673.22,0.0,-0.32552,0.00013,28.88003]
[1777459096640,33.9,77667.77,0.0,-0.32623,0.00013,28.90394]
[1777459097014,33.9,77666.79,0.0,-0.32636,0.00013,28.90818]
[1777459097871,33.9,77666.79,0.0,-0.32636,0.00013,28.90818]
[1777459098015,33.9,77666.41,0.0,-0.32641,0.00013,28.90975]
[1777459098217,33.9,77666.41,0.0,-0.32641,0.00013,28.90975]
[1777459098683,33.9,77666.41,0.0,-0.32641,0.00013,28.90975]
[1777459101847,33.9,77663.68,0.0,-0.32676,0.00013,28.92147]
[1777459102713,33.9,77663.68,0.0,-0.32676,0.00013,28.92147]
[1777459103003,33.9,77663.68,0.0,-0.32676,0.00013,28.92135]
[1777459106675,33.9,77662.67,0.0,-0.32688,0.00013,28.92541]
[1777459107026,33.9,77668.53,0.0,-0.3261,0.00013,28.89939]
[1777459107710,33.9,77668.53,0.0,-0.3261,0.00013,28.89939]
[1777459107742,33.9,77668.53,0.0,-0.3261,0.00013,28.89939]
[1777459108273,33.9,77668.53,0.0,-0.3261,0.00013,28.89939]
[1777459108824,33.9,77668.53,0.0,-0.3261,0.00013,28.89939]
[1777459109028,33.89,77669.55,0.0,-0.32596,0.00013,28.89469]
[1777459111580,33.89,77674.53,0.0,-0.32528,0.00013,28.86946]
[1777459112362,33.89,77674.53,0.0,-0.32528,0.00013,28.86939]
[1777459113032,33.89,77676.99,0.0,-0.32495,0.00013,28.85833]
[1777459114850,33.89,77682.11,0.0,-0.32427,0.00013,28.83547]
[1777459115034,33.89,77685.04,0.0,-0.32389,0.00013,28.82234]
[1777459119479,33.89,77688.19,0.0,-0.32347,0.00013,28.80811]
[1777459120250,33.89,77688.19,0.0,-0.32347,0.00013,28.80811]
[1777459120295,33.89,77688.19,0.0,-0.32347,0.00013,28.80811]
[1777459121021,33.89,77688.19,0.0,-0.32347,0.00013,28.80811]
[1777459121040,33.89,77686.95,0.0,-0.32363,0.00013,28.81367]
[1777459121401,33.89,77686.95,0.0,-0.32363,0.00013,28.81367]
[1777459122358,33.89,77682.69,0.0,-0.32419,0.00013,28.83263]
[1777459122810,33.89,77682.69,0.0,-0.32419,0.00013,28.83263]
[1777459125593,33.89,77679.05,0.0,-0.32467,0.00013,28.84877]
[1777459127002,33.89,77678.35,0.0,-0.32476,0.00013,28.85176]
[1777459131044,33.89,77679.55,0.0,-0.32459,0.00013,28.84618]
[1777459135209,33.89,77678.56,0.0,-0.32472,0.00013,28.85037]
[1777459135222,33.89,77678.56,0.0,-0.32472,0.00013,28.85037]
[1777459135654,33.89,77678.56,0.0,-0.32472,0.00013,28.85037]
[1777459137107,33.89,77679.83,0.0,-0.32455,0.00013,28.84457]
[1777459137326,33.89,77679.83,0.0,-0.32455,0.00013,28.84457]
[1777459137340,33.89,77679.83,0.0,-0.32455,0.00013,28.84457]
[1777459142269,33.88,77681.99,0.0,-0.32425,0.00013,28.83469]
[1777459143191,33.88,77681.79,0.0,-0.32428,0.00013,28.83554]
[1777459143881,33.88,77681.79,0.0,-0.32428,0.00013,28.83554]
[1777459146066,33.88,77693.28,0.0,-0.32276,0.00013,28.78396]
[1777459146570,33.88,77693.28,0.0,-0.32276,0.00013,28.78396]
[1777459147705,33.88,77693.28,0.0,-0.32276,0.00013,28.78396]
[1777459148068,33.88,77693.12,0.0,-0.32278,0.00013,28.78467]
[1777459149267,33.88,77692.86,0.0,-0.32281,0.00013,28.78585]
[1777459150299,33.88,77694.7,0.0,-0.32257,0.00013,28.77756]
[1777459150313,33.88,77694.7,0.0,-0.32257,0.00013,28.77756]
[1777459152443,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152520,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152531,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152536,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152846,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152871,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459152902,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459153043,33.88,77695.83,0.0,-0.32242,0.00013,28.77246]
[1777459153073,33.88,77695.14,0.0,-0.32251,0.00013,28.77559]
[1777459153391,33.88,77695.14,0.0,-0.32251,0.00013,28.77559]
[1777459155383,33.88,77686.69,0.0,-0.32363,0.00013,28.81353]
[1777459155896,33.88,77686.69,0.0,-0.32363,0.00013,28.81353]
[1777459155998,33.88,77686.69,0.0,-0.32363,0.00013,28.81353]
[1777459156629,33.88,77686.69,0.0,-0.32363,0.00013,28.81353]
[1777459158988,33.88,77680.79,0.0,-0.32441,0.00013,28.83977]
[1777459159446,33.88,77680.07,0.0,-0.3245,0.00013,28.84293]
[1777459159784,33.88,77680.07,0.0,-0.3245,0.00013,28.84293]
[1777459159904,33.88,77680.07,0.0,-0.3245,0.00013,28.84293]
[1777459160309,33.88,77680.07,0.0,-0.3245,0.00013,28.84293]
[1777459160832,33.88,77680.07,0.0,-0.3245,0.00013,28.84288]
[1777459161408,33.88,77680.07,0.0,-0.3245,0.00013,28.84288]
[1777459162004,33.88,77680.07,0.0,-0.3245,0.00013,28.84288]
[1777459162082,33.88,77679.43,0.0,-0.32458,0.00013,28.84568]
[1777459163399,33.88,77671.46,0.0,-0.32563,0.00013,28.88104]
[1777459164085,33.88,77665.67,0.0,-0.3264,0.00013,28.90644]
[1777459166599,33.88,77663.58,0.0,-0.32667,0.00013,28.91547]
[1777459166655,33.88,77663.58,0.0,-0.32667,0.00013,28.91547]
[1777459167088,33.88,77662.0,0.0,-0.32688,0.00013,28.92233]
[1777459168662,33.88,77662.0,0.0,-0.32688,0.00013,28.92233]
[1777459169090,33.88,77661.1,0.0,-0.32699,0.00013,28.92601]
[1777459169427,33.88,77661.1,0.0,-0.32699,0.00013,28.92601]
[1777459170091,33.88,77657.64,0.0,-0.32745,0.00013,28.94113]
[1777459170838,33.88,77657.64,0.0,-0.32745,0.00013,28.94113]
[1777459171246,33.87,77657.25,0.0,-0.32748,0.00013,28.93963]
[1777459174724,33.87,77654.81,0.0,-0.32779,0.00013,28.94994]
[1777459175547,33.87,77654.55,0.0,-0.32782,0.00013,28.95095]
[1777459176134,33.87,77654.29,0.0,-0.32785,0.00013,28.95192]
[1777459176150,33.87,77654.29,0.0,-0.32785,0.00013,28.95192]
[1777459176759,33.87,77654.29,0.0,-0.32785,0.00013,28.95192]
[1777459177581,33.87,77652.29,0.0,-0.32812,0.00013,28.96057]
[1777459177609,33.87,77652.29,0.0,-0.32812,0.00013,28.96057]
[1777459177628,33.87,77652.29,0.0,-0.32812,0.00013,28.96057]
[1777459177643,33.87,77652.29,0.0,-0.32812,0.00013,28.96057]
[1777459180339,33.87,77646.63,0.0,-0.32886,0.00013,28.98478]
[1777459186107,33.86,77649.16,0.0,-0.32849,0.00013,28.97279]
[1777459186643,33.86,77649.16,0.0,-0.32849,0.00013,28.97279]
[1777459187701,33.86,77649.16,0.0,-0.32849,0.00013,28.97279]
[1777459190486,33.86,77649.19,0.0,-0.32848,0.00013,28.97223]
[1777459190529,33.86,77649.19,0.0,-0.32848,0.00013,28.97223]
[1777459190553,33.86,77649.19,0.0,-0.32848,0.00013,28.97223]
[1777459191112,33.86,77649.31,0.0,-0.32846,0.00013,28.97157]
[1777459196117,33.85,77649.39,0.0,-0.32842,0.00013,28.97046]
[1777459196809,33.85,77649.39,0.0,-0.32842,0.00013,28.97046]
[1777459196820,33.85,77649.39,0.0,-0.32842,0.00013,28.97046]
[1777459196887,33.85,77649.39,0.0,-0.32842,0.00013,28.97031]
[1777459199641,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459199832,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459199846,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459199912,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459200479,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459200510,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459200598,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459200607,33.85,77647.02,0.0,-0.32872,0.00013,28.98022]
[1777459200699,33.85,77647.02,0.0,-0.32872,0.00013,28.98006]
[1777459201845,33.85,77647.02,0.0,-0.32872,0.00013,28.98006]
[1777459203199,33.84,77643.4,0.0,-0.32919,0.00013,28.99551]
[1777459203208,33.84,77643.4,0.0,-0.32919,0.00013,28.99551]
[1777459209130,33.84,77641.45,0.0,-0.32942,0.00013,29.00297]
[1777459214135,33.83,77641.26,0.0,-0.32943,0.00013,29.00296]
[1777459217076,33.83,77641.56,0.0,-0.32938,0.00013,29.00132]
[1777459217133,33.83,77641.56,0.0,-0.32938,0.00013,29.00132]
[1777459217138,33.83,77641.13,0.0,-0.32943,0.00013,29.00303]
[1777459221320,33.82,77638.45,0.0,-0.32977,0.00013,29.01398]
[1777459221340,33.82,77638.45,0.0,-0.32977,0.00013,29.01398]
[1777459221496,33.82,77638.45,0.0,-0.32977,0.00013,29.01398]
[1777459222065,33.82,77638.45,0.0,-0.32977,0.00013,29.01398]
[1777459222075,33.82,77638.45,0.0,-0.32977,0.00013,29.01398]
[1777459222144,33.82,77638.21,0.0,-0.32979,0.00013,29.01484]
[1777459222589,33.82,77638.21,0.0,-0.32979,0.00013,29.01484]
[1777459222624,33.82,77638.21,0.0,-0.32979,0.00013,29.01484]
[1777459223145,33.82,77636.32,0.0,-0.33004,0.00013,29.02286]
[1777459224095,33.82,77636.32,0.0,-0.33004,0.00013,29.02286]
[1777459224146,33.82,77636.0,0.0,-0.33008,0.00013,29.02408]
[1777459226558,33.82,77636.09,0.0,-0.33006,0.00013,29.0233]
[1777459227026,33.82,77636.09,0.0,-0.33005,0.00013,29.02311]
[1777459229731,33.81,77632.34,0.0,-0.33054,0.00013,29.03879]
[1777459229754,33.81,77632.34,0.0,-0.33054,0.00013,29.03879]
[1777459229764,33.81,77632.34,0.0,-0.33054,0.00013,29.03879]
[1777459231177,33.81,77632.36,0.0,-0.33052,0.00013,29.03547]
[1777459231211,33.81,77632.36,0.0,-0.33052,0.00013,29.03547]
[1777459232219,33.81,77631.7,0.0,-0.3306,0.00013,29.0381]
[1777459232474,33.81,77631.7,0.0,-0.3306,0.00013,29.0381]
[1777459233129,33.81,77631.7,0.0,-0.3306,0.00013,29.0381]
[1777459233147,33.81,77631.7,0.0,-0.3306,0.00013,29.0381]
[1777459235394,33.81,77630.47,0.0,-0.33075,0.00013,29.04285]
[1777459236119,33.81,77630.47,0.0,-0.33075,0.00013,29.04285]
[1777459241235,33.8,77630.7,0.0,-0.33068,0.00013,29.04066]
[1777459241309,33.8,77630.7,0.0,-0.33068,0.00013,29.04066]
[1777459242164,33.8,77630.64,0.0,-0.33068,0.00013,29.04075]
[1777459247591,33.79,77632.9,0.0,-0.33036,0.00013,29.03007]
[1777459248709,33.79,77632.9,0.0,-0.33035,0.00013,29.02986]
[1777459249516,33.79,77626.99,0.0,-0.33113,0.00013,29.055]
[1777459250384,33.79,77626.95,0.0,-0.33113,0.00013,29.05514]
[1777459250424,33.79,77626.95,0.0,-0.33113,0.00013,29.05514]
[1777459250960,33.79,77626.95,0.0,-0.33113,0.00013,29.05514]
[1777459251061,33.79,77626.95,0.0,-0.33113,0.00013,29.05494]
[1777459252598,33.78,77625.01,0.0,-0.33138,0.00013,29.06297]
[1777459252986,33.78,77625.01,0.0,-0.33138,0.00013,29.06297]
[1777459253212,33.78,77625.01,0.0,-0.33138,0.00013,29.06297]
[1777459253282,33.78,77625.01,0.0,-0.33137,0.00013,29.06281]
[1777459254437,33.78,77625.01,0.0,-0.33137,0.00013,29.06264]
[1777459255600,33.78,77624.11,0.0,-0.33149,0.00013,29.06654]
[1777459256472,33.78,77619.77,0.0,-0.33207,0.00013,29.08516]
[1777459257211,33.78,77618.06,0.0,-0.3323,0.00013,29.09248]
[1777459259018,33.78,77617.5,0.0,-0.33238,0.00013,29.09485]
[1777459259030,33.78,77617.5,0.0,-0.33238,0.00013,29.09485]
[1777459259194,33.78,77617.5,0.0,-0.33238,0.00013,29.09485]
[1777459260213,33.78,77617.5,0.0,-0.33238,0.00013,29.09485]
[1777459260518,33.78,77617.49,0.0,-0.33238,0.00013,29.09486]
[1777459261623,33.78,77616.08,0.0,-0.33256,0.00013,29.10086]
[1777459262118,33.78,77616.08,0.0,-0.33256,0.00013,29.10082]
[1777459262565,33.78,77616.08,0.0,-0.33256,0.00013,29.10082]
[1777459263218,33.78,77602.85,0.0,-0.33434,0.00013,29.15697]
[1777459265486,33.78,77602.85,0.0,-0.33433,0.00013,29.15689]
[1777459265514,33.78,77602.85,0.0,-0.33433,0.00013,29.15689]
[1777459265527,33.78,77602.85,0.0,-0.33433,0.00013,29.15689]
[1777459268611,33.78,77600.42,0.0,-0.33467,0.00013,29.1674]
[1777459269224,33.78,77600.82,0.0,-0.33462,0.00013,29.16581]
[1777459272561,33.78,77600.56,0.0,-0.33466,0.00013,29.16713]
[1777459272808,33.78,77600.56,0.0,-0.33466,0.00013,29.16713]
[1777459272830,33.78,77600.56,0.0,-0.33466,0.00013,29.16713]
[1777459273194,33.78,77600.56,0.0,-0.33466,0.00013,29.16724]
[1777459274655,33.79,77597.36,0.0,-0.3351,0.00013,29.18091]
[1777459274664,33.79,77597.36,0.0,-0.3351,0.00013,29.18091]
[1777459275207,33.79,77597.36,0.0,-0.3351,0.00013,29.18091]
[1777459276103,33.79,77597.36,0.0,-0.3351,0.00013,29.18091]
[1777459276679,33.79,77597.36,0.0,-0.3351,0.00013,29.18109]
[1777459277232,33.79,77597.15,0.0,-0.33513,0.00013,29.182]
[1777459278718,33.79,77597.15,0.0,-0.33513,0.00013,29.18201]
[1777459279236,33.79,77597.15,0.0,-0.33513,0.00013,29.18203]
[1777459279782,33.79,77597.15,0.0,-0.33513,0.00013,29.18203]
[1777459280494,33.79,77597.78,0.0,-0.33505,0.00013,29.17938]
[1777459281117,33.79,77597.78,0.0,-0.33505,0.00013,29.17938]
[1777459281980,33.79,77598.68,0.0,-0.33492,0.00013,29.17541]
[1777459282241,33.78,77603.86,0.0,-0.33422,0.00013,29.15341]
[1777459286191,33.78,77600.32,0.0,-0.33469,0.00013,29.16816]
[1777459286206,33.78,77600.32,0.0,-0.33469,0.00013,29.16807]
[1777459287202,33.78,77600.32,0.0,-0.33469,0.00013,29.16807]
[1777459287228,33.78,77600.32,0.0,-0.33469,0.00013,29.16807]
[1777459288137,33.78,77600.85,0.0,-0.33461,0.00013,29.16575]
[1777459288148,33.78,77600.85,0.0,-0.33461,0.00013,29.16575]
[1777459288711,33.78,77600.83,0.0,-0.33462,0.00013,29.16582]
[1777459289588,33.78,77595.61,0.0,-0.33532,0.00013,29.18787]
[1777459290092,33.78,77595.61,0.0,-0.33532,0.00013,29.18787]
[1777459290165,33.78,77595.61,0.0,-0.33532,0.00013,29.18787]
[1777459294253,33.78,77586.49,0.0,-0.33654,0.00013,29.2234]
[1777459295238,33.78,77586.49,0.0,-0.33654,0.00013,29.2234]
[1777459295400,33.78,77586.49,0.0,-0.33654,0.00013,29.2234]
[1777459296403,33.78,77586.49,0.0,-0.33655,0.00013,29.22345]
[1777459296421,33.78,77586.49,0.0,-0.33655,0.00013,29.22345]
[1777459296556,33.78,77586.49,0.0,-0.33655,0.00013,29.22345]
[1777459296637,33.78,77586.49,0.0,-0.33655,0.00013,29.22345]
[1777459297021,33.79,77586.49,0.0,-0.33655,0.00013,29.22356]
[1777459297690,33.79,77586.49,0.0,-0.33655,0.00013,29.22356]
[1777459297720,33.79,77586.49,0.0,-0.33655,0.00013,29.22356]
[1777459297731,33.79,77586.49,0.0,-0.33655,0.00013,29.22356]
[1777459299258,33.79,77572.66,0.0,-0.33842,0.00014,29.28109]
[1777459301442,33.79,77569.46,0.0,-0.33885,0.00014,29.29434]
[1777459301468,33.79,77569.46,0.0,-0.33885,0.00014,29.29434]
[1777459302289,33.79,77570.22,0.0,-0.33875,0.00014,29.29118]
[1777459304246,33.79,77573.51,0.0,-0.3383,0.00014,29.27759]
[1777459304263,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459305031,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459305160,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459305234,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459305251,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459305177,33.79,77573.49,0.0,-0.33831,0.00014,29.27771]
[1777459306265,33.79,77576.58,0.0,-0.33789,0.00014,29.26493]
[1777459306381,33.79,77576.58,0.0,-0.33789,0.00014,29.26493]
[1777459307266,33.79,77572.52,0.0,-0.33844,0.00014,29.28175]
[1777459307374,33.79,77572.52,0.0,-0.33844,0.00014,29.28175]
[1777459307784,33.79,77572.52,0.0,-0.33844,0.00014,29.28175]
[1777459309725,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459309842,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459309871,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459309980,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459309989,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459310013,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459310022,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459310330,33.79,77572.31,0.0,-0.33847,0.00014,29.28264]
[1777459311739,33.79,77570.03,0.0,-0.33878,0.00014,29.29204]
[1777459311748,33.79,77570.03,0.0,-0.33878,0.00014,29.29204]
[1777459311750,33.79,77570.03,0.0,-0.33878,0.00014,29.29204]
[1777459312229,33.79,77570.03,0.0,-0.33878,0.00014,29.29204]
[1777459314414,33.79,77556.6,0.0,-0.34059,0.00014,29.34704]
[1777459314894,33.79,77556.6,0.0,-0.34059,0.00014,29.34704]
[1777459316980,33.79,77556.6,0.0,-0.34059,0.00014,29.347]
[1777459318410,33.78,77563.23,0.0,-0.33969,0.00014,29.31982]
[1777459323171,33.78,77560.93,0.0,-0.34,0.00014,29.32915]
[1777459324087,33.78,77560.93,0.0,-0.34,0.00014,29.32913]
[1777459324469,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459324478,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459324676,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459324751,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459324827,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459324836,33.78,77560.24,0.0,-0.34009,0.00014,29.33188]
[1777459325284,33.78,77558.68,0.0,-0.3403,0.00014,29.33824]
[1777459326066,33.78,77558.68,0.0,-0.3403,0.00014,29.33824]
[1777459326285,33.78,77558.89,0.0,-0.34027,0.00014,29.33732]
[1777459327078,33.78,77558.89,0.0,-0.34027,0.00014,29.33732]
[1777459327117,33.78,77558.89,0.0,-0.34027,0.00014,29.33732]
[1777459328545,33.78,77553.33,0.0,-0.34102,0.00014,29.35994]
[1777459328579,33.78,77553.33,0.0,-0.34102,0.00014,29.35994]
[1777459329289,33.78,77552.4,0.0,-0.34115,0.00014,29.36363]
[1777459330560,33.78,77552.3,0.0,-0.34116,0.00014,29.36402]
[1777459332943,33.78,77549.96,0.0,-0.34147,0.00014,29.3734]
[1777459336628,33.78,77550.16,0.0,-0.34144,0.00014,29.37241]
[1777459337080,33.78,77550.16,0.0,-0.34144,0.00014,29.37241]
[1777459337091,33.78,77550.16,0.0,-0.34144,0.00014,29.37241]
[1777459337228,33.78,77550.16,0.0,-0.34144,0.00014,29.37241]
[1777459337705,33.78,77553.14,0.0,-0.34103,0.00014,29.36022]
[1777459338079,33.78,77553.14,0.0,-0.34103,0.00014,29.36022]
[1777459338145,33.78,77553.14,0.0,-0.34103,0.00014,29.36016]
[1777459339639,33.78,77555.56,0.0,-0.3407,0.00014,29.35026]
[1777459339686,33.78,77555.56,0.0,-0.3407,0.00014,29.35026]
[1777459340684,33.78,77555.56,0.0,-0.3407,0.00014,29.35021]
[1777459340843,33.78,77555.56,0.0,-0.3407,0.00014,29.35021]
[1777459340942,33.78,77555.56,0.0,-0.3407,0.00014,29.35016]
[1777459344372,33.78,77548.22,0.0,-0.34169,0.00014,29.37976]
[1777459344502,33.78,77548.22,0.0,-0.34169,0.00014,29.37976]
[1777459345086,33.78,77548.22,0.0,-0.34169,0.00014,29.37976]
[1777459345167,33.78,77548.22,0.0,-0.34169,0.00014,29.37976]
[1777459345179,33.78,77548.22,0.0,-0.34169,0.00014,29.37976]
[1777459346317,33.77,77538.41,0.0,-0.34302,0.00014,29.41923]
[1777459346888,33.77,77538.41,0.0,-0.34302,0.00014,29.41923]
[1777459347318,33.77,77542.66,0.0,-0.34244,0.00014,29.402]
[1777459348835,33.77,77542.92,0.0,-0.3424,0.00014,29.40087]
[1777459349386,33.77,77543.88,0.0,-0.34227,0.00014,29.39692]
[1777459349437,33.77,77543.88,0.0,-0.34227,0.00014,29.39692]
[1777459349455,33.77,77543.88,0.0,-0.34227,0.00014,29.39692]
[1777459349464,33.77,77543.88,0.0,-0.34227,0.00014,29.39692]
[1777459349467,33.77,77543.88,0.0,-0.34227,0.00014,29.39692]
[1777459350321,33.77,77540.91,0.0,-0.34267,0.00014,29.40884]
[1777459351934,33.77,77540.91,0.0,-0.34265,0.00014,29.40571]
[1777459351971,33.77,77540.91,0.0,-0.34265,0.00014,29.40571]
[1777459351984,33.77,77540.91,0.0,-0.34265,0.00014,29.40571]
[1777459352046,33.77,77540.91,0.0,-0.34265,0.00014,29.40571]
[1777459352130,33.77,77540.91,0.0,-0.34265,0.00014,29.40562]
[1777459352801,33.77,77540.91,0.0,-0.34265,0.00014,29.40562]
[1777459352972,33.77,77540.91,0.0,-0.34265,0.00014,29.40562]
[1777459352993,33.77,77540.91,0.0,-0.34265,0.00014,29.40562]
[1777459353071,33.77,77540.91,0.0,-0.34265,0.00014,29.40552]
[1777459354757,33.77,77540.91,0.0,-0.34264,0.00014,29.40542]
[1777459354935,33.77,77540.91,0.0,-0.34264,0.00014,29.40532]
[1777459355515,33.77,77540.91,0.0,-0.34264,0.00014,29.40532]
[1777459356183,33.77,77540.91,0.0,-0.34264,0.00014,29.40521]
[1777459357000,33.77,77540.91,0.0,-0.34264,0.00014,29.40521]
[1777459358332,33.77,77531.58,0.0,-0.3439,0.00014,29.44246]
[1777459358920,33.77,77531.58,0.0,-0.3439,0.00014,29.44246]
[1777459364338,33.76,77533.4,0.0,-0.34363,0.00014,29.4345]
[1777459365232,33.76,77533.4,0.0,-0.34363,0.00014,29.4345]
[1777459365998,33.76,77533.92,0.0,-0.34356,0.00014,29.43233]
[1777459366934,33.76,77533.92,0.0,-0.34355,0.00014,29.43222]
[1777459366958,33.76,77533.92,0.0,-0.34355,0.00014,29.43222]
[1777459367035,33.76,77533.92,0.0,-0.34355,0.00014,29.43212]
[1777459368395,33.76,77537.55,0.0,-0.34305,0.00014,29.41744]
[1777459368416,33.76,77537.55,0.0,-0.34305,0.00014,29.41744]
[1777459368957,33.76,77537.55,0.0,-0.34305,0.00014,29.41744]
[1777459369033,33.76,77537.55,0.0,-0.34305,0.00014,29.41735]
[1777459373359,33.75,77535.45,0.0,-0.34332,0.00014,29.42538]
[1777459373433,33.75,77535.45,0.0,-0.34332,0.00014,29.42538]
[1777459373573,33.75,77535.45,0.0,-0.34332,0.00014,29.42538]
[1777459374222,33.75,77535.45,0.0,-0.34332,0.00014,29.42528]
[1777459375050,33.75,77535.45,0.0,-0.34332,0.00014,29.42528]
[1777459375119,33.75,77535.45,0.0,-0.34332,0.00014,29.42521]
[1777459376780,33.75,77535.45,0.0,-0.34332,0.00014,29.42513]
[1777459376826,33.75,77535.45,0.0,-0.34332,0.00014,29.42513]
[1777459377075,33.75,77535.45,0.0,-0.34332,0.00014,29.42513]
[1777459377119,33.75,77535.45,0.0,-0.34332,0.00014,29.42513]
[1777459377209,33.75,77535.45,0.0,-0.34331,0.00014,29.42505]
[1777459378352,33.75,77545.25,0.0,-0.34198,0.00014,29.38547]
[1777459379800,33.75,77548.92,0.0,-0.34148,0.00014,29.37053]
[1777459380352,33.75,77548.92,0.0,-0.34148,0.00014,29.37053]
[1777459380354,33.75,77550.68,0.0,-0.34124,0.00014,29.36333]
[1777459380990,33.75,77550.68,0.0,-0.34124,0.00014,29.36333]
[1777459381125,33.75,77550.68,0.0,-0.34124,0.00014,29.36333]
[1777459381153,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459381596,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459381681,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459381821,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459381990,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459382038,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459382106,33.75,77550.68,0.0,-0.34124,0.00014,29.3633]
[1777459382356,33.75,77553.2,0.0,-0.34089,0.00014,29.35295]
[1777459382972,33.75,77553.2,0.0,-0.34089,0.00014,29.35295]
[1777459383134,33.75,77553.2,0.0,-0.34089,0.00014,29.35295]
[1777459383285,33.75,77553.2,0.0,-0.34089,0.00014,29.35287]
[1777459384359,33.75,77529.85,0.0,-0.34406,0.00014,29.44708]
[1777459385980,33.75,77529.85,0.0,-0.34406,0.00014,29.44696]
[1777459386264,33.75,77529.85,0.0,-0.34406,0.00014,29.44696]
[1777459386308,33.75,77529.85,0.0,-0.34406,0.00014,29.44696]
[1777459386315,33.75,77529.85,0.0,-0.34406,0.00014,29.44684]
[1777459387800,33.74,77524.57,0.0,-0.34477,0.00014,29.46777]
[1777459388363,33.74,77526.07,0.0,-0.34456,0.00014,29.46168]
[1777459390849,33.74,77526.07,0.0,-0.34456,0.00014,29.46145]
[1777459390981,33.74,77526.07,0.0,-0.34456,0.00014,29.46145]
[1777459391090,33.74,77526.07,0.0,-0.34456,0.00014,29.46145]
[1777459391165,33.74,77526.07,0.0,-0.34456,0.00014,29.46145]
[1777459391237,33.74,77526.07,0.0,-0.34455,0.00014,29.46132]
[1777459391451,33.74,77526.07,0.0,-0.34455,0.00014,29.46132]
[1777459391470,33.74,77526.07,0.0,-0.34455,0.00014,29.46132]
[1777459391879,33.74,77526.07,0.0,-0.34455,0.00014,29.46132]
[1777459392235,33.74,77526.07,0.0,-0.34455,0.00014,29.46121]
[1777459392970,33.74,77526.07,0.0,-0.34455,0.00014,29.46121]
[1777459392997,33.74,77526.07,0.0,-0.34455,0.00014,29.46121]
[1777459393014,33.74,77526.07,0.0,-0.34455,0.00014,29.46121]
[1777459393320,33.74,77526.07,0.0,-0.34455,0.00014,29.46121]
[1777459393368,33.74,77540.22,0.0,-0.34262,0.00014,29.40436]
[1777459394931,33.74,77543.64,0.0,-0.34215,0.00014,29.39047]
[1777459395316,33.74,77543.64,0.0,-0.34215,0.00014,29.39047]
[1777459395322,33.74,77543.64,0.0,-0.34215,0.00014,29.39043]
[1777459397290,33.74,77543.64,0.0,-0.34215,0.00014,29.3904]
[1777459397372,33.74,77555.39,0.0,-0.34055,0.00014,29.34257]
[1777459400340,33.74,77554.34,0.0,-0.34069,0.00014,29.34677]
[1777459400390,33.74,77552.84,0.0,-0.34089,0.00014,29.35287]
[1777459401321,33.74,77552.84,0.0,-0.34089,0.00014,29.35287]
[1777459401377,33.74,77554.04,0.0,-0.34073,0.00014,29.34792]
[1777459403334,33.74,77553.43,0.0,-0.34081,0.00014,29.3504]
[1777459403379,33.74,77554.32,0.0,-0.34069,0.00014,29.3467]
[1777459408384,33.73,77554.54,0.0,-0.34065,0.00014,29.34565]
[1777459409392,33.73,77555.44,0.0,-0.34053,0.00014,29.34192]
[1777459409401,33.73,77555.44,0.0,-0.34053,0.00014,29.34192]
[1777459409401,33.73,77555.44,0.0,-0.34053,0.00014,29.34192]
[1777459409410,33.73,77555.44,0.0,-0.34053,0.00014,29.34192]
[1777459411413,33.73,77555.84,0.0,-0.34046,0.00014,29.33721]
[1777459411416,33.73,77555.84,0.0,-0.34046,0.00014,29.33721]
[1777459411430,33.73,77555.84,0.0,-0.34046,0.00014,29.33721]
[1777459413439,33.73,77555.38,0.0,-0.34052,0.00014,29.33902]
[1777459413452,33.73,77555.38,0.0,-0.34052,0.00014,29.33902]
[1777459418474,33.73,77555.25,0.0,-0.34054,0.00014,29.33941]
[1777459423478,33.73,77556.09,0.0,-0.34042,0.00014,29.33582]
[1777459423565,33.73,77556.09,0.0,-0.34042,0.00014,29.33582]
[1777459423571,33.73,77556.09,0.0,-0.34042,0.00014,29.33582]
[1777459423600,33.73,77556.09,0.0,-0.34042,0.00014,29.33582]
[1777459424400,33.73,77555.58,0.0,-0.34048,0.00014,29.33786]
[1777459429405,33.73,77550.25,0.0,-0.3412,0.00014,29.35942]
[1777459435411,33.73,77552.39,0.0,-0.3409,0.00014,29.35045]
[1777459440416,33.73,77551.63,0.0,-0.341,0.00014,29.35336]
[1777459446417,33.72,77551.34,0.0,-0.34103,0.00014,29.3543]
[1777459451427,33.72,77551.11,0.0,-0.34106,0.00014,29.35507]
[1777459452232,33.72,77551.11,0.0,-0.34106,0.00014,29.35507]
[1777459452268,33.72,77551.11,0.0,-0.34106,0.00014,29.35507]
[1777459453921,33.72,77547.54,0.0,-0.34154,0.00014,29.3695]
[1777459454015,33.72,77547.54,0.0,-0.34154,0.00014,29.36944]
[1777459459435,33.72,77548.52,0.0,-0.3414,0.00014,29.36518]
[1777459464440,33.72,77549.55,0.0,-0.34125,0.00014,29.36075]
[1777459470446,33.72,77550.47,0.0,-0.34112,0.00014,29.35677]
[1777459474637,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459474782,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459474888,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459474972,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459475013,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459475418,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459475437,33.72,77551.74,0.0,-0.34093,0.00014,29.3484]
[1777459475456,33.72,77550.27,0.0,-0.34113,0.00014,29.35436]
[1777459476178,33.72,77550.27,0.0,-0.34113,0.00014,29.35436]
[1777459476390,33.71,77550.27,0.0,-0.34113,0.00014,29.35431]
[1777459477113,33.71,77550.27,0.0,-0.34113,0.00014,29.35431]
[1777459477159,33.71,77550.27,0.0,-0.34113,0.00014,29.35431]
[1777459477458,33.71,77538.41,0.0,-0.34274,0.00014,29.40232]
[1777459477573,33.71,77538.41,0.0,-0.34274,0.00014,29.40232]
[1777459477607,33.71,77538.41,0.0,-0.34274,0.00014,29.40232]
[1777459478292,33.71,77538.41,0.0,-0.34274,0.00014,29.40232]
[1777459478308,33.71,77538.41,0.0,-0.34274,0.00014,29.40232]
[1777459478409,33.71,77538.41,0.0,-0.34274,0.00014,29.40223]
[1777459480461,33.71,77526.16,0.0,-0.3444,0.00014,29.45118]
[1777459484271,33.71,77522.93,0.0,-0.34483,0.00014,29.46373]
[1777459484370,33.71,77522.93,0.0,-0.34483,0.00014,29.46361]
[1777459490471,33.7,77521.11,0.0,-0.34505,0.00014,29.47012]
[1777459491642,33.7,77521.11,0.0,-0.34505,0.00014,29.47]
[1777459494186,33.7,77520.4,0.0,-0.34514,0.00014,29.47258]
[1777459494204,33.7,77520.4,0.0,-0.34514,0.00014,29.47258]
[1777459494387,33.7,77520.4,0.0,-0.34514,0.00014,29.47258]
[1777459497212,33.7,77520.7,0.0,-0.34509,0.00014,29.47102]
[1777459497250,33.7,77520.7,0.0,-0.34509,0.00014,29.47102]
[1777459497267,33.7,77520.7,0.0,-0.34509,0.00014,29.47102]
[1777459502515,33.69,77519.44,0.0,-0.34523,0.00014,29.47527]
[1777459508248,33.68,77513.37,0.0,-0.34604,0.00014,29.49854]
[1777459513495,33.68,77507.59,0.0,-0.34681,0.00014,29.52057]
[1777459518927,33.67,77507.24,0.0,-0.34682,0.00014,29.52102]
[1777459521278,33.67,77506.94,0.0,-0.34686,0.00014,29.52207]
[1777459521305,33.67,77506.94,0.0,-0.34686,0.00014,29.52207]
[1777459522709,33.67,77514.83,0.0,-0.34577,0.00014,29.49057]
[1777459522719,33.67,77514.83,0.0,-0.34577,0.00014,29.49057]
[1777459523322,33.67,77514.83,0.0,-0.34577,0.00014,29.49046]
[1777459524507,33.66,77524.13,0.0,-0.34449,0.00014,29.45335]
[1777459526293,33.66,77524.13,0.0,-0.34449,0.00014,29.45325]
[1777459526322,33.66,77524.13,0.0,-0.34449,0.00014,29.45325]
[1777459526763,33.66,77524.13,0.0,-0.34449,0.00014,29.45316]
[1777459526778,33.66,77524.13,0.0,-0.34449,0.00014,29.45316]
[1777459527221,33.66,77524.13,0.0,-0.34449,0.00014,29.45316]
[1777459527364,33.66,77524.13,0.0,-0.34448,0.00014,29.45307]
[1777459528086,33.66,77524.13,0.0,-0.34448,0.00014,29.45307]
[1777459528195,33.66,77524.13,0.0,-0.34448,0.00014,29.45307]
[1777459528698,33.66,77524.13,0.0,-0.34448,0.00014,29.453]
[1777459528790,33.66,77524.13,0.0,-0.34448,0.00014,29.453]
[1777459529512,33.66,77535.72,0.0,-0.34289,0.00014,29.40634]
[1777459533582,33.66,77544.0,0.0,-0.34175,0.00014,29.36958]
[1777459533613,33.66,77544.0,0.0,-0.34175,0.00014,29.36958]
[1777459533804,33.66,77544.0,0.0,-0.34175,0.00014,29.36958]
[1777459533818,33.66,77544.0,0.0,-0.34175,0.00014,29.36958]
[1777459534517,33.66,77542.62,0.0,-0.34193,0.00014,29.37512]
[1777459534538,33.66,77542.62,0.0,-0.34193,0.00014,29.37512]
[1777459534575,33.66,77542.62,0.0,-0.34193,0.00014,29.37512]
[1777459534858,33.66,77542.62,0.0,-0.34193,0.00014,29.37512]
[1777459535518,33.66,77551.52,0.0,-0.34072,0.00014,29.33878]
[1777459535599,33.66,77551.52,0.0,-0.34072,0.00014,29.33878]
[1777459535612,33.66,77551.52,0.0,-0.34072,0.00014,29.33878]
[1777459535628,33.66,77551.52,0.0,-0.34072,0.00014,29.33878]
[1777459540993,33.66,77552.4,0.0,-0.3406,0.00014,29.33513]
[1777459546529,33.66,77557.52,0.0,-0.3399,0.00014,29.31408]
[1777459551534,33.66,77561.19,0.0,-0.3394,0.00014,29.29896]
[1777459555697,33.66,77562.52,0.0,-0.33922,0.00014,29.29351]
[1777459560714,33.66,77562.6,0.0,-0.33921,0.00014,29.29328]
[1777459561544,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459561732,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459561775,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459561794,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459561797,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459561930,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459562391,33.66,77564.49,0.0,-0.33896,0.00014,29.28547]
[1777459562474,33.66,77564.49,0.0,-0.33896,0.00014,29.28549]
[1777459565133,33.66,77564.49,0.0,-0.33896,0.00014,29.2856]
[1777459565248,33.66,77564.49,0.0,-0.33896,0.00014,29.2856]
[1777459565548,33.66,77580.39,0.0,-0.3368,0.00014,29.21944]
[1777459567162,33.66,77583.26,0.0,-0.33642,0.00014,29.20751]
[1777459567180,33.66,77583.26,0.0,-0.33642,0.00014,29.20751]
[1777459567550,33.66,77584.83,0.0,-0.33621,0.00014,29.20099]
[1777459571472,33.66,77584.84,0.0,-0.33622,0.00014,29.20121]
[1777459571508,33.66,77584.84,0.0,-0.33622,0.00014,29.20121]
[1777459573300,33.67,77576.53,0.0,-0.33735,0.00014,29.23617]
[1777459573402,33.67,77576.53,0.0,-0.33735,0.00014,29.23623]
[1777459575350,33.67,77576.53,0.0,-0.33735,0.00014,29.23629]
[1777459575404,33.67,77576.53,0.0,-0.33735,0.00014,29.23637]
[1777459577560,33.67,77586.1,0.0,-0.33606,0.00014,29.19638]
[1777459582565,33.67,77582.81,0.0,-0.33652,0.00014,29.21062]
[1777459587570,33.67,77583.46,0.0,-0.33644,0.00014,29.20831]
[1777459592575,33.68,77583.07,0.0,-0.33649,0.00014,29.20731]
[1777459597580,33.68,77583.75,0.0,-0.33641,0.00014,29.20486]
[1777459602585,33.68,77575.95,0.0,-0.33748,0.00014,29.23785]
[1777459603574,33.68,77575.95,0.0,-0.33748,0.00014,29.23785]
[1777459603611,33.68,77572.71,0.0,-0.33792,0.00014,29.2514]
[1777459603675,33.68,77572.71,0.0,-0.33792,0.00014,29.2514]
[1777459604162,33.68,77572.71,0.0,-0.33792,0.00014,29.2514]
[1777459604175,33.68,77572.71,0.0,-0.33792,0.00014,29.2514]
[1777459604185,33.68,77572.71,0.0,-0.33792,0.00014,29.2514]
[1777459604527,33.68,77572.71,0.0,-0.33792,0.00014,29.25144]
[1777459604615,33.68,77572.71,0.0,-0.33792,0.00014,29.25144]
[1777459604649,33.68,77572.71,0.0,-0.33792,0.00014,29.25144]
[1777459605683,33.68,77572.71,0.0,-0.33792,0.00014,29.25147]
[1777459610366,33.68,77570.51,0.0,-0.33823,0.00014,29.26076]
[1777459610571,33.68,77570.51,0.0,-0.33823,0.00014,29.2608]
[1777459616602,33.69,77573.59,0.0,-0.33782,0.00014,29.2482]
[1777459618179,33.69,77575.24,0.0,-0.33759,0.00014,29.24139]
[1777459618299,33.69,77575.24,0.0,-0.33759,0.00014,29.24139]
[1777459618400,33.69,77575.24,0.0,-0.33759,0.00014,29.24144]
[1777459618883,33.69,77575.24,0.0,-0.33759,0.00014,29.24144]
[1777459620164,33.69,77575.24,0.0,-0.3376,0.00014,29.24149]
[1777459620192,33.69,77575.24,0.0,-0.3376,0.00014,29.24149]
[1777459620879,33.69,77575.24,0.0,-0.3376,0.00014,29.24154]
[1777459621090,33.69,77575.24,0.0,-0.3376,0.00014,29.24154]
[1777459621106,33.69,77575.24,0.0,-0.3376,0.00014,29.24154]
[1777459621108,33.69,77575.24,0.0,-0.3376,0.00014,29.24154]
[1777459621191,33.69,77575.24,0.0,-0.3376,0.00014,29.2416]
[1777459626612,33.69,77580.88,0.0,-0.33684,0.00014,29.21836]
[1777459630590,33.69,77580.84,0.0,-0.33686,0.00014,29.2187]
[1777459631135,33.69,77577.22,0.0,-0.33735,0.00014,29.2339]
[1777459634363,33.69,77576.58,0.0,-0.33744,0.00014,29.23675]
[1777459634389,33.69,77576.58,0.0,-0.33744,0.00014,29.23675]
[1777459636025,33.69,77576.58,0.0,-0.33744,0.00014,29.23685]
[1777459637501,33.69,77576.58,0.0,-0.33744,0.00014,29.23689]
[1777459637527,33.69,77576.58,0.0,-0.33744,0.00014,29.23689]
[1777459637544,33.69,77576.58,0.0,-0.33744,0.00014,29.23689]
[1777459637603,33.69,77576.58,0.0,-0.33745,0.00014,29.23694]
[1777459638259,33.69,77576.58,0.0,-0.33745,0.00014,29.23694]
[1777459638273,33.69,77576.58,0.0,-0.33745,0.00014,29.23694]
[1777459639071,33.69,77576.58,0.0,-0.33745,0.00014,29.23699]
[1777459639096,33.69,77576.58,0.0,-0.33745,0.00014,29.23699]
[1777459639886,33.69,77576.58,0.0,-0.33745,0.00014,29.23704]
[1777459639909,33.69,77576.58,0.0,-0.33745,0.00014,29.23704]
[1777459640089,33.69,77576.58,0.0,-0.33745,0.00014,29.23704]
[1777459640182,33.7,77576.58,0.0,-0.33745,0.00014,29.23709]
[1777459641162,33.7,77576.58,0.0,-0.33745,0.00014,29.23709]
[1777459641195,33.7,77576.58,0.0,-0.33745,0.00014,29.23709]
[1777459641208,33.7,77576.58,0.0,-0.33745,0.00014,29.23709]
[1777459645084,33.7,77577.59,0.0,-0.33732,0.00014,29.23309]
[1777459645630,33.7,77577.59,0.0,-0.33732,0.00014,29.23309]
[1777459646297,33.7,77577.69,0.0,-0.33731,0.00014,29.2327]
[1777459649765,33.7,77578.43,0.0,-0.33721,0.00014,29.22987]
[1777459650263,33.7,77578.43,0.0,-0.33721,0.00014,29.22987]
[1777459651103,33.7,77578.43,0.0,-0.33722,0.00014,29.22993]
[1777459656643,33.7,77580.2,0.0,-0.33698,0.00014,29.21987]
[1777459661648,33.7,77580.33,0.0,-0.33697,0.00014,29.21962]
[1777459666653,33.71,77582.53,0.0,-0.33668,0.00014,29.21073]
[1777459671658,33.71,77582.05,0.0,-0.33675,0.00014,29.21309]
[1777459676663,33.71,77583.56,0.0,-0.33656,0.00014,29.2071]
[1777459681668,33.71,77584.51,0.0,-0.33644,0.00014,29.20351]
[1777459686673,33.72,77586.97,0.0,-0.33612,0.00014,29.19356]
[1777459691678,33.72,77589.28,0.0,-0.33582,0.00014,29.18427]
[1777459692679,33.72,77588.71,0.0,-0.3359,0.00014,29.18676]
[1777459694789,33.72,77592.74,0.0,-0.33536,0.00014,29.16997]
[1777459696069,33.72,77594.36,0.0,-0.33515,0.00014,29.16326]
[1777459696723,33.72,77594.55,0.0,-0.33512,0.00013,29.16254]
[1777459697684,33.72,77593.41,0.0,-0.33528,0.00014,29.16748]
[1777459698759,33.72,77591.15,0.0,-0.33559,0.00014,29.17709]
[1777459699586,33.73,77591.15,0.0,-0.33559,0.00014,29.17718]
[1777459700778,33.73,77589.23,0.0,-0.33585,0.00014,29.18535]
[1777459701688,33.73,77589.33,0.0,-0.33584,0.00014,29.18502]
[1777459706693,33.73,77588.97,0.0,-0.3359,0.00014,29.18697]
[1777459712699,33.73,77588.71,0.0,-0.33594,0.00014,29.18551]
[1777459717704,33.74,77592.11,0.0,-0.33549,0.00014,29.17166]
[1777459722182,33.74,77593.22,0.0,-0.33536,0.00013,29.16737]
[1777459722233,33.74,77593.22,0.0,-0.33536,0.00013,29.16737]
[1777459723041,33.74,77594.18,0.0,-0.33523,0.00013,29.16343]
[1777459723064,33.74,77594.18,0.0,-0.33523,0.00013,29.16343]
[1777459723710,33.74,77598.1,0.0,-0.3347,0.00013,29.14691]
[1777459728715,33.74,77602.6,0.0,-0.33411,0.00013,29.1283]
[1777459729575,33.74,77602.6,0.0,-0.33411,0.00013,29.1283]
[1777459729678,33.74,77602.6,0.0,-0.33411,0.00013,29.1283]
[1777459729821,33.74,77602.65,0.0,-0.33411,0.00013,29.12818]
[1777459729835,33.74,77602.65,0.0,-0.33411,0.00013,29.12818]
[1777459730046,33.74,77602.65,0.0,-0.33411,0.00013,29.12818]
[1777459730076,33.74,77602.65,0.0,-0.33411,0.00013,29.12818]
[1777459731165,33.74,77602.65,0.0,-0.33411,0.00013,29.12818]
[1777459732311,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732390,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732480,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732521,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732538,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732654,33.74,77609.69,0.0,-0.33316,0.00013,29.09827]
[1777459732692,33.74,77609.69,0.0,-0.33316,0.00013,29.09825]
[1777459733332,33.74,77609.69,0.0,-0.33316,0.00013,29.09825]
[1777459733382,33.74,77609.69,0.0,-0.33316,0.00013,29.09825]
[1777459733444,33.74,77609.69,0.0,-0.33316,0.00013,29.09825]
[1777459733482,33.74,77609.69,0.0,-0.33316,0.00013,29.09825]
[1777459733535,33.74,77609.69,0.0,-0.33316,0.00013,29.09824]
[1777459734245,33.74,77609.69,0.0,-0.33316,0.00013,29.09824]
[1777459734279,33.74,77609.69,0.0,-0.33316,0.00013,29.09824]
[1777459734655,33.74,77609.69,0.0,-0.33316,0.00013,29.09824]
[1777459735175,33.74,77609.69,0.0,-0.33316,0.00013,29.09822]
[1777459735182,33.74,77609.69,0.0,-0.33316,0.00013,29.09822]
[1777459735718,33.74,77609.69,0.0,-0.33316,0.00013,29.09822]
[1777459739222,33.74,77611.52,0.0,-0.33291,0.00013,29.0903]
[1777459739726,33.74,77610.16,0.0,-0.33309,0.00013,29.09605]
[1777459742542,33.74,77610.74,0.0,-0.33301,0.00013,29.0935]
[1777459743269,33.74,77610.74,0.0,-0.33301,0.00013,29.09347]
[1777459743730,33.74,77612.13,0.0,-0.33282,0.00013,29.08751]
[1777459746324,33.74,77614.54,0.0,-0.3325,0.00013,29.07713]
[1777459749332,33.74,77613.7,0.0,-0.33261,0.00013,29.08065]
[1777459749738,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750121,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750312,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750321,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750322,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750472,33.74,77611.83,0.0,-0.33286,0.00013,29.08864]
[1777459750739,33.74,77611.33,0.0,-0.33292,0.00013,29.09075]
[1777459753376,33.74,77611.36,0.0,-0.33292,0.00013,29.09061]
[1777459753720,33.74,77611.36,0.0,-0.33292,0.00013,29.09061]
[1777459758735,33.74,77605.37,0.0,-0.33373,0.00013,29.11633]
[1777459763759,33.75,77606.67,0.0,-0.33357,0.00013,29.11132]
[1777459765526,33.75,77606.67,0.0,-0.33357,0.00013,29.1114]
[1777459765676,33.75,77606.67,0.0,-0.33358,0.00013,29.11148]
[1777459768617,33.75,77605.28,0.0,-0.33377,0.00013,29.11756]
[1777459769563,33.75,77605.28,0.0,-0.33377,0.00013,29.11764]
[1777459769698,33.75,77605.28,0.0,-0.33377,0.00013,29.11772]
[1777459773620,33.75,77605.26,0.0,-0.33377,0.00013,29.11502]
[1777459773729,33.75,77605.26,0.0,-0.33377,0.00013,29.11511]
[1777459774091,33.75,77605.26,0.0,-0.33377,0.00013,29.11511]
[1777459779768,33.75,77609.4,0.0,-0.33323,0.00013,29.09805]
[1777459784773,33.76,77607.54,0.0,-0.3335,0.00013,29.10646]
[1777459789778,33.76,77607.05,0.0,-0.33357,0.00013,29.10895]
[1777459791478,33.76,77606.34,0.0,-0.33367,0.00013,29.11206]
[1777459791506,33.76,77606.34,0.0,-0.33367,0.00013,29.11206]
[1777459791826,33.76,77606.34,0.0,-0.33367,0.00013,29.11206]
[1777459792082,33.76,77606.34,0.0,-0.33367,0.00013,29.11206]
[1777459797786,33.76,77609.57,0.0,-0.33323,0.00013,29.09817]
[1777459801936,33.76,77609.12,0.0,-0.33329,0.00013,29.09991]
[1777459802395,33.76,77609.12,0.0,-0.33329,0.00013,29.09991]
[1777459802457,33.76,77609.12,0.0,-0.33329,0.00013,29.09989]
[1777459805793,33.76,77620.19,0.0,-0.3318,0.00013,29.05243]
[1777459811803,33.76,77623.81,0.0,-0.33131,0.00013,29.03685]
[1777459816093,33.76,77626.73,0.0,-0.33093,0.00013,29.0245]
[1777459816126,33.76,77626.73,0.0,-0.33093,0.00013,29.0245]
[1777459817475,33.76,77626.73,0.0,-0.33093,0.00013,29.02457]
[1777459817546,33.76,77626.73,0.0,-0.33093,0.00013,29.02457]
[1777459817634,33.76,77626.73,0.0,-0.33093,0.00013,29.02457]
[1777459818154,33.76,77626.73,0.0,-0.33093,0.00013,29.02459]
[1777459818405,33.76,77626.73,0.0,-0.33093,0.00013,29.02462]
[1777459823643,33.76,77620.85,0.0,-0.33172,0.00013,29.04999]
[1777459829467,33.76,77624.67,0.0,-0.33121,0.00013,29.03356]
[1777459834828,33.76,77623.41,0.0,-0.33137,0.00013,29.03595]
[1777459836326,33.76,77623.41,0.0,-0.33137,0.00013,29.03595]
[1777459836338,33.76,77623.41,0.0,-0.33137,0.00013,29.03595]
[1777459836359,33.76,77623.41,0.0,-0.33137,0.00013,29.03596]
[1777459837912,33.76,77624.77,0.0,-0.33119,0.00013,29.03013]
[1777459837940,33.76,77624.77,0.0,-0.33119,0.00013,29.03013]
[1777459838388,33.76,77624.77,0.0,-0.33119,0.00013,29.03013]
[1777459838443,33.76,77624.77,0.0,-0.33119,0.00013,29.03014]
[1777459842232,33.77,77624.77,0.0,-0.3312,0.00013,29.03069]
[1777459842414,33.77,77624.77,0.0,-0.3312,0.00013,29.03069]
[1777459842415,33.77,77624.77,0.0,-0.33121,0.00013,29.03084]
[1777459844838,33.77,77607.29,0.0,-0.33356,0.00013,29.10604]
[1777459850844,33.77,77603.84,0.0,-0.33405,0.00013,29.12148]
[1777459855849,33.78,77603.26,0.0,-0.33415,0.00013,29.12458]
[1777459858617,33.78,77603.09,0.0,-0.33418,0.00013,29.12555]
[1777459858628,33.78,77603.09,0.0,-0.33418,0.00013,29.12555]
[1777459858636,33.78,77603.09,0.0,-0.33418,0.00013,29.12555]
[1777459858657,33.78,77603.09,0.0,-0.33418,0.00013,29.12567]
[1777459859445,33.78,77603.09,0.0,-0.33418,0.00013,29.12567]
[1777459859464,33.78,77603.09,0.0,-0.33418,0.00013,29.12567]
[1777459859547,33.78,77603.09,0.0,-0.33418,0.00013,29.12578]
[1777459860636,33.78,77603.09,0.0,-0.33418,0.00013,29.12578]
[1777459860644,33.78,77603.09,0.0,-0.33418,0.00013,29.12578]
[1777459860701,33.78,77603.09,0.0,-0.33419,0.00013,29.12589]
[1777459865744,33.79,77600.06,0.0,-0.33461,0.00013,29.13919]
[1777459870864,33.79,77598.77,0.0,-0.3348,0.00013,29.14524]
[1777459875869,33.79,77599.82,0.0,-0.33467,0.00013,29.14134]
[1777459878563,33.8,77601.24,0.0,-0.33449,0.00013,29.13555]
[1777459878790,33.8,77601.24,0.0,-0.33449,0.00013,29.13566]
[1777459880369,33.8,77601.24,0.0,-0.33449,0.00013,29.13577]
[1777459880387,33.8,77601.24,0.0,-0.33449,0.00013,29.13577]
[1777459880849,33.8,77601.24,0.0,-0.33449,0.00013,29.13577]
[1777459884394,33.8,77591.06,0.0,-0.33588,0.00013,29.179]
[1777459884407,33.8,77591.06,0.0,-0.33588,0.00013,29.179]
[1777459884417,33.8,77591.06,0.0,-0.33588,0.00013,29.179]
[1777459889454,33.8,77593.32,0.0,-0.33558,0.00013,29.16992]
[1777459895889,33.81,77591.94,0.0,-0.33577,0.00013,29.17322]
[1777459900894,33.81,77592.73,0.0,-0.33568,0.00013,29.17029]
[1777459904355,33.81,77593.32,0.0,-0.33561,0.00013,29.16805]
[1777459904387,33.81,77593.32,0.0,-0.33561,0.00013,29.16805]
[1777459905123,33.81,77593.32,0.0,-0.33561,0.00013,29.16813]
[1777459905133,33.81,77593.32,0.0,-0.33561,0.00013,29.16813]
[1777459905382,33.81,77593.32,0.0,-0.33561,0.00013,29.16813]
[1777459905899,33.81,77593.83,0.0,-0.33554,0.00013,29.16608]
[1777459906013,33.81,77593.83,0.0,-0.33554,0.00013,29.16608]
[1777459906027,33.81,77593.83,0.0,-0.33554,0.00013,29.16608]
[1777459911905,33.81,77590.77,0.0,-0.33597,0.00013,29.17934]
[1777459916910,33.82,77590.01,0.0,-0.33608,0.00013,29.18291]
[1777459921915,33.82,77590.61,0.0,-0.33601,0.00013,29.18072]
[1777459927084,33.82,77589.4,0.0,-0.33618,0.00013,29.18612]
[1777459933927,33.82,77588.79,0.0,-0.33628,0.00013,29.18909]
[1777459935332,33.82,77588.79,0.0,-0.33628,0.00013,29.18914]
[1777459935343,33.82,77588.79,0.0,-0.33628,0.00013,29.18914]
[1777459935477,33.82,77588.79,0.0,-0.33628,0.00013,29.18914]
[1777459936081,33.83,77588.79,0.0,-0.33628,0.00013,29.1892]
[1777459936115,33.83,77588.79,0.0,-0.33628,0.00013,29.1892]
[1777459936130,33.83,77588.79,0.0,-0.33628,0.00013,29.1892]
[1777459936869,33.83,77588.79,0.0,-0.33628,0.00013,29.18926]
[1777459937326,33.83,77588.79,0.0,-0.33628,0.00013,29.18926]
[1777459937342,33.83,77588.79,0.0,-0.33628,0.00013,29.18926]
[1777459937495,33.83,77588.79,0.0,-0.33628,0.00013,29.18926]
[1777459937876,33.83,77588.79,0.0,-0.33628,0.00013,29.18931]
[1777459939075,33.83,77584.52,0.0,-0.33686,0.00013,29.20718]
[1777459939088,33.83,77584.52,0.0,-0.33686,0.00013,29.20718]
[1777459939518,33.83,77584.52,0.0,-0.33686,0.00013,29.20718]
[1777459939933,33.83,77582.76,0.0,-0.3371,0.00013,29.21454]
[1777459944941,33.83,77575.2,0.0,-0.33812,0.00014,29.24606]
[1777459945075,33.83,77575.2,0.0,-0.33812,0.00014,29.24606]
[1777459948099,33.83,77569.11,0.0,-0.33895,0.00014,29.2712]
[1777459951649,33.83,77571.47,0.0,-0.33863,0.00014,29.26149]
[1777459951673,33.83,77571.47,0.0,-0.33863,0.00014,29.26149]
[1777459952450,33.83,77577.74,0.0,-0.33777,0.00014,29.23255]
[1777459952459,33.83,77577.74,0.0,-0.33777,0.00014,29.23255]
[1777459952530,33.83,77577.74,0.0,-0.33777,0.00014,29.23259]
[1777459954712,33.83,77583.3,0.0,-0.33702,0.00013,29.20953]
[1777459954726,33.83,77583.3,0.0,-0.33702,0.00013,29.20953]
[1777459959959,33.83,77590.33,0.0,-0.33608,0.00013,29.18052]
[1777459964964,33.83,77587.57,0.0,-0.33646,0.00013,29.19237]
[1777459967481,33.83,77585.49,0.0,-0.33675,0.00013,29.20117]
[1777459967511,33.83,77585.49,0.0,-0.33675,0.00013,29.20117]
[1777459967860,33.83,77585.49,0.0,-0.33675,0.00013,29.20117]
[1777459969867,33.83,77585.49,0.0,-0.33675,0.00013,29.20125]
[1777459969919,33.83,77585.49,0.0,-0.33675,0.00013,29.20125]
[1777459969960,33.83,77585.49,0.0,-0.33675,0.00013,29.20126]
[1777459970970,33.83,77576.46,0.0,-0.33797,0.00014,29.2388]
[1777459975975,33.84,77576.9,0.0,-0.33791,0.00014,29.23706]
[1777459980986,33.84,77576.39,0.0,-0.33798,0.00014,29.23924]
[1777459985991,33.84,77577.69,0.0,-0.33781,0.00014,29.23397]
[1777459990996,33.84,77576.53,0.0,-0.33797,0.00014,29.23884]
[1777459996001,33.84,77576.27,0.0,-0.33801,0.00014,29.24003]
[1777460001009,33.84,77573.62,0.0,-0.33837,0.00014,29.25104]
[1777460006015,33.84,77573.11,0.0,-0.33844,0.00014,29.25317]
[1777460011020,33.84,77573.69,0.0,-0.33835,0.00014,29.24777]
[1777460016025,33.84,77574.17,0.0,-0.33829,0.00014,29.24584]
[1777460021030,33.84,77573.62,0.0,-0.33836,0.00014,29.24815]
[1777460026035,33.84,77573.06,0.0,-0.33844,0.00014,29.25052]
[1777460026983,33.84,77573.06,0.0,-0.33844,0.00014,29.25052]
[1777460026998,33.84,77573.06,0.0,-0.33844,0.00014,29.25052]
[1777460027010,33.84,77573.06,0.0,-0.33844,0.00014,29.25053]
[1777460028170,33.84,77573.06,0.0,-0.33844,0.00014,29.25054]
[1777460028187,33.84,77573.06,0.0,-0.33844,0.00014,29.25054]
[1777460028576,33.84,77573.06,0.0,-0.33844,0.00014,29.25054]
[1777460028650,33.84,77573.06,0.0,-0.33844,0.00014,29.25057]
[1777460031040,33.84,77582.72,0.0,-0.33714,0.00013,29.21059]
[1777460035208,33.84,77582.88,0.0,-0.33712,0.00013,29.21006]
[1777460036393,33.84,77582.88,0.0,-0.33712,0.00013,29.21009]
[1777460042050,33.84,77584.55,0.0,-0.3369,0.00013,29.20335]
[1777460042442,33.84,77584.85,0.0,-0.33686,0.00013,29.20215]
[1777460043162,33.84,77584.3,0.0,-0.33694,0.00013,29.20447]
[1777460049058,33.84,77586.84,0.0,-0.33659,0.00013,29.19381]
[1777460054063,33.84,77583.62,0.0,-0.33701,0.00013,29.20654]
[1777460055311,33.84,77583.23,0.0,-0.33705,0.00013,29.20799]
[1777460055359,33.84,77583.23,0.0,-0.33705,0.00013,29.20799]
[1777460055403,33.84,77583.23,0.0,-0.33705,0.00013,29.20799]
[1777460056065,33.84,77583.26,0.0,-0.33705,0.00013,29.20774]
[1777460056667,33.84,77583.26,0.0,-0.33705,0.00013,29.20774]
[1777460056696,33.84,77583.26,0.0,-0.33705,0.00013,29.20774]
[1777460056912,33.84,77583.26,0.0,-0.33705,0.00013,29.20774]
[1777460057049,33.84,77583.26,0.0,-0.33705,0.00013,29.20781]
[1777460058067,33.84,77595.5,0.0,-0.3354,0.00013,29.15669]
[1777460059001,33.84,77595.5,0.0,-0.3354,0.00013,29.15669]
[1777460059049,33.84,77595.5,0.0,-0.3354,0.00013,29.15678]
[1777460060358,33.84,77595.89,0.0,-0.33535,0.00013,29.15523]
[1777460060907,33.84,77595.89,0.0,-0.33535,0.00013,29.15523]
[1777460060915,33.84,77595.89,0.0,-0.33536,0.00013,29.15532]
[1777460066075,33.84,77595.04,0.0,-0.33546,0.00013,29.15855]
[1777460066186,33.84,77595.04,0.0,-0.33546,0.00013,29.15855]
[1777460066518,33.84,77595.04,0.0,-0.33546,0.00013,29.15855]
[1777460066963,33.84,77595.04,0.0,-0.33546,0.00013,29.15855]
[1777460071159,33.83,77588.83,0.0,-0.33628,0.00013,29.18415]
[1777460071192,33.83,77588.83,0.0,-0.33628,0.00013,29.18415]
[1777460072470,33.83,77586.97,0.0,-0.33652,0.00013,29.18873]
[1777460072493,33.83,77586.97,0.0,-0.33652,0.00013,29.18873]
[1777460073046,33.83,77586.97,0.0,-0.33652,0.00013,29.18873]
[1777460073082,33.83,77585.27,0.0,-0.33675,0.00013,29.19589]
[1777460074509,33.83,77583.37,0.0,-0.33701,0.00013,29.20385]
[1777460074533,33.83,77583.37,0.0,-0.33701,0.00013,29.20385]
[1777460075048,33.83,77583.37,0.0,-0.33701,0.00013,29.20385]
[1777460079907,33.83,77579.26,0.0,-0.33757,0.00014,29.2211]
[1777460079956,33.83,77579.26,0.0,-0.33757,0.00014,29.22113]
[1777460080239,33.83,77579.26,0.0,-0.33757,0.00014,29.22113]
[1777460081128,33.83,77579.26,0.0,-0.33757,0.00014,29.22115]
[1777460081988,33.84,77579.26,0.0,-0.33757,0.00014,29.22116]
[1777460087096,33.84,77574.61,0.0,-0.3382,0.00014,29.24047]
[1777460092101,33.84,77575.66,0.0,-0.33806,0.00014,29.23618]
[1777460097106,33.84,77585.67,0.0,-0.33671,0.00013,29.19477]
[1777460099322,33.84,77587.15,0.0,-0.33652,0.00013,29.18873]
[1777460100023,33.84,77587.15,0.0,-0.33652,0.00013,29.18878]
[1777460102423,33.84,77587.74,0.0,-0.33644,0.00013,29.18644]
[1777460103141,33.84,77587.74,0.0,-0.33644,0.00013,29.18651]
[1777460103865,33.84,77587.74,0.0,-0.33644,0.00013,29.18651]
[1777460104621,33.84,77587.74,0.0,-0.33645,0.00013,29.18657]
[1777460105917,33.84,77587.74,0.0,-0.33645,0.00013,29.18663]
[1777460107510,33.84,77587.0,0.0,-0.33655,0.00013,29.18979]
[1777460108075,33.84,77587.0,0.0,-0.33655,0.00013,29.18984]
[1777460113110,33.84,77581.31,0.0,-0.33732,0.00013,29.21369]
[1777460113516,33.84,77581.31,0.0,-0.33732,0.00013,29.21369]
[1777460114118,33.84,77581.31,0.0,-0.33732,0.00013,29.21371]
[1777460117233,33.84,77575.85,0.0,-0.33806,0.00014,29.23642]
[1777460122246,33.84,77572.39,0.0,-0.33853,0.00014,29.25076]
[1777460127260,33.84,77566.77,0.0,-0.33929,0.00014,29.27385]
[1777460127653,33.84,77566.77,0.0,-0.33929,0.00014,29.27385]
[1777460127895,33.84,77566.77,0.0,-0.33929,0.00014,29.27383]
[1777460133629,33.84,77566.65,0.0,-0.33929,0.00014,29.27123]
[1777460133758,33.84,77566.65,0.0,-0.33929,0.00014,29.27123]
[1777460135907,33.84,77566.65,0.0,-0.33929,0.00014,29.271]
[1777460135921,33.84,77566.65,0.0,-0.33929,0.00014,29.271]
[1777460136593,33.84,77566.65,0.0,-0.33928,0.00014,29.2708]
[1777460137776,33.84,77566.65,0.0,-0.33927,0.00014,29.27054]
[1777460137954,33.84,77566.65,0.0,-0.33927,0.00014,29.27054]
[1777460138035,33.84,77566.65,0.0,-0.33926,0.00014,29.27023]
[1777460143035,33.83,77559.19,0.0,-0.34027,0.00014,29.3006]
[1777460144390,33.83,77560.97,0.0,-0.34002,0.00014,29.29329]
[1777460145869,33.83,77560.97,0.0,-0.34002,0.00014,29.29326]
[1777460145965,33.83,77560.97,0.0,-0.34002,0.00014,29.29323]
[1777460151368,33.83,77565.59,0.0,-0.3394,0.00014,29.27426]
[1777460151381,33.83,77565.59,0.0,-0.3394,0.00014,29.27426]
[1777460151405,33.83,77565.59,0.0,-0.3394,0.00014,29.27426]
[1777460151942,33.83,77565.59,0.0,-0.3394,0.00014,29.27426]
[1777460152043,33.83,77565.59,0.0,-0.3394,0.00014,29.27425]
[1777460152716,33.83,77565.59,0.0,-0.3394,0.00014,29.27425]
[1777460152745,33.83,77565.59,0.0,-0.3394,0.00014,29.27425]
[1777460153977,33.83,77565.59,0.0,-0.3394,0.00014,29.27424]
[1777460154067,33.83,77565.59,0.0,-0.3394,0.00014,29.27423]
[1777460154327,33.83,77565.59,0.0,-0.3394,0.00014,29.27423]
[1777460154364,33.83,77565.59,0.0,-0.3394,0.00014,29.27423]
[1777460154377,33.83,77565.59,0.0,-0.3394,0.00014,29.27423]
[1777460160172,33.83,77568.91,0.0,-0.33894,0.00014,29.26052]
[1777460162342,33.83,77565.68,0.0,-0.33938,0.00014,29.27379]
[1777460162378,33.83,77565.68,0.0,-0.33938,0.00014,29.27379]
[1777460163190,33.83,77563.59,0.0,-0.33966,0.00014,29.28234]
[1777460163207,33.83,77563.59,0.0,-0.33966,0.00014,29.28234]
[1777460167730,33.83,77565.16,0.0,-0.33945,0.00014,29.27585]
[1777460168112,33.83,77565.16,0.0,-0.33945,0.00014,29.27585]
[1777460168139,33.83,77565.16,0.0,-0.33945,0.00014,29.27585]
[1777460168145,33.83,77565.16,0.0,-0.33945,0.00014,29.27585]
[1777460168174,33.83,77565.16,0.0,-0.33945,0.00014,29.27585]
[1777460168180,33.83,77566.8,0.0,-0.33923,0.00014,29.26908]
[1777460172184,33.83,77557.4,0.0,-0.34049,0.00014,29.3074]
[1777460177189,33.83,77558.41,0.0,-0.34035,0.00014,29.3031]
[1777460182194,33.83,77557.91,0.0,-0.34042,0.00014,29.30498]
[1777460187199,33.83,77556.23,0.0,-0.34064,0.00014,29.31162]
[1777460192382,33.82,77555.02,0.0,-0.34078,0.00014,29.31325]
[1777460192475,33.82,77555.02,0.0,-0.34078,0.00014,29.31325]
[1777460193205,33.82,77552.99,0.0,-0.34105,0.00014,29.32147]
[1777460194395,33.82,77554.0,0.0,-0.34092,0.00014,29.31732]
[1777460194784,33.82,77554.0,0.0,-0.34091,0.00014,29.31727]
[1777460200212,33.82,77558.91,0.0,-0.34024,0.00014,29.29709]
[1777460205217,33.82,77557.58,0.0,-0.34042,0.00014,29.30232]
[1777460210222,33.82,77558.62,0.0,-0.34027,0.00014,29.29791]
[1777460215227,33.82,77559.74,0.0,-0.34012,0.00014,29.29319]
[1777460220232,33.82,77561.35,0.0,-0.33989,0.00014,29.28646]
[1777460225237,33.82,77564.84,0.0,-0.33942,0.00014,29.27206]
[1777460231243,33.82,77566.03,0.0,-0.33925,0.00014,29.26711]
[1777460236248,33.82,77566.46,0.0,-0.33919,0.00014,29.26529]
[1777460241253,33.82,77573.35,0.0,-0.33826,0.00014,29.2369]
[1777460246258,33.82,77574.39,0.0,-0.33812,0.00014,29.23267]
[1777460249024,33.82,77573.88,0.0,-0.33819,0.00014,29.23481]
[1777460249062,33.82,77573.88,0.0,-0.33819,0.00014,29.23481]
[1777460249078,33.82,77573.88,0.0,-0.33819,0.00014,29.23481]
[1777460249176,33.82,77573.88,0.0,-0.33819,0.00014,29.23483]
[1777460250191,33.82,77573.88,0.0,-0.33819,0.00014,29.23483]
[1777460250226,33.82,77573.88,0.0,-0.33819,0.00014,29.23483]
[1777460251032,33.82,77573.43,0.0,-0.33826,0.00014,29.2367]
[1777460251132,33.82,77573.43,0.0,-0.33824,0.00014,29.23368]
[1777460256268,33.82,77572.17,0.0,-0.33842,0.00014,29.23895]
[1777460260378,33.82,77572.35,0.0,-0.33839,0.00014,29.23824]
[1777460260395,33.82,77572.35,0.0,-0.33839,0.00014,29.23824]
[1777460261153,33.82,77572.35,0.0,-0.33839,0.00014,29.23824]
[1777460261161,33.82,77572.35,0.0,-0.33839,0.00014,29.23824]
[1777460261162,33.82,77572.35,0.0,-0.33839,0.00014,29.23826]
[1777460266033,33.82,77572.08,0.0,-0.33843,0.00014,29.23946]
[1777460266045,33.82,77572.08,0.0,-0.33843,0.00014,29.23946]
[1777460267222,33.82,77572.08,0.0,-0.33843,0.00014,29.23947]
[1777460267278,33.82,77572.05,0.0,-0.33844,0.00014,29.23959]
[1777460273228,33.82,77568.99,0.0,-0.33885,0.00014,29.25226]
[1777460278263,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460278813,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460279269,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460281133,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460281182,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460281392,33.82,77569.29,0.0,-0.33881,0.00014,29.25103]
[1777460282290,33.82,77569.29,0.0,-0.33881,0.00014,29.25101]
[1777460287298,33.82,77564.09,0.0,-0.33951,0.00014,29.27234]
[1777460292303,33.82,77562.87,0.0,-0.33968,0.00014,29.27726]
[1777460297308,33.82,77563.52,0.0,-0.33959,0.00014,29.2745]
[1777460301615,33.82,77563.45,0.0,-0.33959,0.00014,29.27473]
[1777460301697,33.82,77563.45,0.0,-0.33959,0.00014,29.27471]
[1777460307318,33.82,77565.93,0.0,-0.33926,0.00014,29.26449]
[1777460310255,33.82,77565.53,0.0,-0.33931,0.00014,29.26611]
[1777460310272,33.82,77565.53,0.0,-0.33931,0.00014,29.26611]
[1777460310288,33.82,77565.53,0.0,-0.33931,0.00014,29.26611]
[1777460311169,33.82,77564.91,0.0,-0.33939,0.00014,29.26864]
[1777460311193,33.82,77564.91,0.0,-0.33939,0.00014,29.26864]
[1777460311729,33.82,77564.91,0.0,-0.33938,0.00014,29.2656]
[1777460312410,33.82,77564.91,0.0,-0.33938,0.00014,29.26559]
[1777460312436,33.82,77564.91,0.0,-0.33938,0.00014,29.26559]
[1777460312447,33.82,77564.91,0.0,-0.33938,0.00014,29.26559]
[1777460318329,33.82,77566.13,0.0,-0.33921,0.00014,29.26054]
[1777460323334,33.82,77566.1,0.0,-0.33922,0.00014,29.26062]
[1777460324361,33.82,77565.36,0.0,-0.33932,0.00014,29.26365]
[1777460324381,33.82,77565.36,0.0,-0.33932,0.00014,29.26365]
[1777460325887,33.81,77565.36,0.0,-0.33932,0.00014,29.26363]
[1777460329947,33.81,77564.46,0.0,-0.33944,0.00014,29.26729]
[1777460329968,33.81,77564.46,0.0,-0.33944,0.00014,29.26729]
[1777460329981,33.81,77564.46,0.0,-0.33944,0.00014,29.26729]
[1777460334340,33.81,77566.0,0.0,-0.33923,0.00014,29.26095]
[1777460334371,33.81,77566.06,0.0,-0.33922,0.00014,29.2607]
[1777460336000,33.81,77565.32,0.0,-0.33932,0.00014,29.26373]
[1777460341352,33.81,77565.22,0.0,-0.33933,0.00014,29.26408]
[1777460342639,33.81,77565.22,0.0,-0.33933,0.00014,29.26407]
[1777460343354,33.81,77564.71,0.0,-0.3394,0.00014,29.26615]
[1777460343847,33.81,77564.71,0.0,-0.3394,0.00014,29.26615]
[1777460343876,33.81,77564.71,0.0,-0.3394,0.00014,29.26615]
[1777460344094,33.81,77564.71,0.0,-0.3394,0.00014,29.26615]
[1777460349360,33.81,77563.25,0.0,-0.33959,0.00014,29.27202]
[1777460350824,33.81,77563.25,0.0,-0.33959,0.00014,29.272]
[1777460350844,33.81,77563.25,0.0,-0.33959,0.00014,29.272]
[1777460350856,33.81,77563.25,0.0,-0.33959,0.00014,29.272]
[1777460351376,33.81,77563.25,0.0,-0.33959,0.00014,29.27199]
[1777460351405,33.81,77563.25,0.0,-0.33959,0.00014,29.27199]
[1777460352133,33.81,77563.25,0.0,-0.33959,0.00014,29.27199]
[1777460352154,33.81,77563.25,0.0,-0.33959,0.00014,29.27199]
[1777460352189,33.81,77563.25,0.0,-0.33959,0.00014,29.27199]
[1777460352226,33.81,77563.25,0.0,-0.33959,0.00014,29.27197]
[1777460357307,33.81,77563.31,0.0,-0.33958,0.00014,29.27167]
[1777460357329,33.81,77563.31,0.0,-0.33958,0.00014,29.27167]
[1777460358237,33.81,77563.72,0.0,-0.33953,0.00014,29.26999]
[1777460358255,33.81,77563.72,0.0,-0.33953,0.00014,29.26999]
[1777460358339,33.81,77563.72,0.0,-0.33953,0.00014,29.26997]
[1777460363339,33.81,77563.29,0.0,-0.33958,0.00014,29.2717]
[1777460368351,33.81,77564.45,0.0,-0.33942,0.00014,29.26686]
[1777460370437,33.81,77568.13,0.0,-0.33893,0.00014,29.25175]
[1777460371382,33.81,77567.77,0.0,-0.33896,0.00014,29.25021]
[1777460371937,33.81,77567.77,0.0,-0.33896,0.00014,29.25021]
[1777460371977,33.81,77567.77,0.0,-0.33896,0.00014,29.25021]
[1777460372436,33.81,77568.8,0.0,-0.33882,0.00014,29.24595]
[1777460373016,33.81,77568.8,0.0,-0.33882,0.00014,29.24595]
[1777460373205,33.81,77568.8,0.0,-0.33882,0.00014,29.24597]
[1777460373975,33.81,77568.8,0.0,-0.33882,0.00014,29.24597]
[1777460373993,33.81,77568.8,0.0,-0.33882,0.00014,29.24597]
[1777460376784,33.81,77576.25,0.0,-0.33782,0.00014,29.21523]
[1777460376810,33.81,77576.25,0.0,-0.33782,0.00014,29.21523]
[1777460376821,33.81,77576.25,0.0,-0.33782,0.00014,29.21523]
[1777460376878,33.81,77576.25,0.0,-0.33782,0.00014,29.21523]
[1777460376912,33.81,77576.25,0.0,-0.33782,0.00014,29.21523]
[1777460377200,33.81,77576.25,0.0,-0.33782,0.00014,29.21526]
[1777460378481,33.81,77576.3,0.0,-0.33781,0.00014,29.21509]
[1777460379001,33.81,77576.3,0.0,-0.33781,0.00014,29.21512]
[1777460380063,33.81,77576.3,0.0,-0.33781,0.00014,29.21512]
[1777460380082,33.81,77576.3,0.0,-0.33781,0.00014,29.21512]
[1777460380508,33.81,77576.3,0.0,-0.33781,0.00014,29.21516]
[1777460381110,33.81,77576.3,0.0,-0.33781,0.00014,29.21516]
[1777460381134,33.81,77576.3,0.0,-0.33781,0.00014,29.2152]
[1777460381503,33.81,77576.3,0.0,-0.33781,0.00014,29.2152]
[1777460382393,33.81,77579.93,0.0,-0.33733,0.00014,29.20018]
[1777460384547,33.81,77578.91,0.0,-0.33747,0.00014,29.20448]
[1777460384555,33.81,77578.91,0.0,-0.33747,0.00014,29.20448]
[1777460385396,33.81,77580.68,0.0,-0.33723,0.00014,29.19717]
[1777460388615,33.82,77578.17,0.0,-0.33757,0.00014,29.20772]
[1777460389400,33.82,77574.31,0.0,-0.33809,0.00014,29.22373]
[1777460394203,33.82,77573.59,0.0,-0.33819,0.00014,29.22679]
[1777460394220,33.82,77573.59,0.0,-0.33819,0.00014,29.22679]
[1777460394679,33.82,77573.59,0.0,-0.33819,0.00014,29.22681]
[1777460395094,33.82,77573.59,0.0,-0.33819,0.00014,29.22681]
[1777460395116,33.82,77573.59,0.0,-0.33819,0.00014,29.22681]
[1777460395128,33.82,77573.59,0.0,-0.33819,0.00014,29.22681]
[1777460400184,33.82,77569.28,0.0,-0.33878,0.00014,29.24466]
[1777460400223,33.82,77569.28,0.0,-0.33878,0.00014,29.24466]
[1777460400661,33.82,77569.28,0.0,-0.33878,0.00014,29.24466]
[1777460400679,33.82,77569.28,0.0,-0.33878,0.00014,29.24466]
[1777460400742,33.82,77569.28,0.0,-0.33878,0.00014,29.24466]
[1777460401423,33.82,77570.43,0.0,-0.33862,0.00014,29.23991]
[1777460401475,33.82,77570.43,0.0,-0.33862,0.00014,29.23991]
[1777460402413,33.82,77570.94,0.0,-0.33855,0.00014,29.23782]
[1777460402769,33.82,77570.94,0.0,-0.33855,0.00014,29.23782]
[1777460403346,33.82,77570.94,0.0,-0.33855,0.00014,29.23782]
[1777460404025,33.82,77570.94,0.0,-0.33855,0.00014,29.23782]
[1777460404805,33.82,77565.9,0.0,-0.33924,0.00014,29.2586]
[1777460405416,33.82,77563.31,0.0,-0.33959,0.00014,29.2692]
[1777460410421,33.82,77565.02,0.0,-0.33935,0.00014,29.2621]
[1777460415426,33.82,77565.5,0.0,-0.33929,0.00014,29.26011]
[1777460420431,33.82,77568.66,0.0,-0.33886,0.00014,29.24711]
[1777460420628,33.82,77568.66,0.0,-0.33886,0.00014,29.24711]
[1777460420666,33.82,77568.66,0.0,-0.33886,0.00014,29.24711]
[1777460420682,33.82,77568.66,0.0,-0.33886,0.00014,29.24711]
[1777460421432,33.82,77568.59,0.0,-0.33887,0.00014,29.24742]
[1777460422073,33.82,77568.59,0.0,-0.33887,0.00014,29.24742]
[1777460422109,33.82,77568.59,0.0,-0.33887,0.00014,29.24742]
[1777460422778,33.82,77568.54,0.0,-0.33888,0.00014,29.24763]
[1777460422804,33.82,77568.54,0.0,-0.33888,0.00014,29.24763]
[1777460422996,33.82,77568.54,0.0,-0.33888,0.00014,29.24763]
[1777460423434,33.82,77569.55,0.0,-0.33874,0.00014,29.24346]
[1777460428439,33.82,77569.26,0.0,-0.33878,0.00014,29.24468]
[1777460430918,33.82,77569.61,0.0,-0.33873,0.00014,29.24322]
[1777460431089,33.82,77569.61,0.0,-0.33873,0.00014,29.24322]
[1777460434712,33.82,77569.53,0.0,-0.33873,0.00014,29.24054]
[1777460435131,33.82,77569.53,0.0,-0.33873,0.00014,29.24054]
[1777460435145,33.82,77569.53,0.0,-0.33873,0.00014,29.24054]
[1777460437155,33.82,77570.17,0.0,-0.33864,0.00014,29.23794]
[1777460437167,33.82,77570.17,0.0,-0.33864,0.00014,29.23794]
[1777460441199,33.82,77570.37,0.0,-0.33862,0.00014,29.23714]
[1777460441211,33.82,77570.37,0.0,-0.33862,0.00014,29.23714]
[1777460443211,33.82,77569.31,0.0,-0.33876,0.00014,29.24153]
[1777460443225,33.82,77569.31,0.0,-0.33876,0.00014,29.24153]
[1777460443239,33.82,77569.31,0.0,-0.33876,0.00014,29.24153]
[1777460443276,33.82,77569.31,0.0,-0.33876,0.00014,29.24153]
[1777460443284,33.82,77569.31,0.0,-0.33876,0.00014,29.24153]
[1777460443417,33.82,77569.31,0.0,-0.33876,0.00014,29.24154]
[1777460445652,33.82,77569.89,0.0,-0.33868,0.00014,29.23918]
[1777460446245,33.82,77569.89,0.0,-0.33868,0.00014,29.23918]
[1777460446260,33.82,77569.89,0.0,-0.33868,0.00014,29.23918]
[1777460447300,33.82,77574.9,0.0,-0.33801,0.00014,29.21849]
[1777460447306,33.82,77574.9,0.0,-0.33801,0.00014,29.21849]
[1777460447445,33.82,77574.9,0.0,-0.33801,0.00014,29.21852]
[1777460453147,33.82,77580.45,0.0,-0.33726,0.00014,29.19564]
[1777460453249,33.82,77580.45,0.0,-0.33726,0.00014,29.19572]
[1777460459034,33.82,77578.47,0.0,-0.33754,0.00014,29.20415]
[1777460464476,33.82,77576.91,0.0,-0.33776,0.00014,29.21082]
[1777460466619,33.82,77576.82,0.0,-0.33777,0.00014,29.21123]
[1777460466751,33.82,77576.82,0.0,-0.33777,0.00014,29.21126]
[1777460469631,33.82,77570.48,0.0,-0.33863,0.00014,29.23751]
[1777460470329,33.82,77570.48,0.0,-0.33863,0.00014,29.23751]
[1777460471561,33.82,77567.18,0.0,-0.33908,0.00014,29.25112]
[1777460472938,33.82,77567.79,0.0,-0.33899,0.00014,29.24861]
[1777460472948,33.82,77567.79,0.0,-0.33899,0.00014,29.24861]
[1777460473033,33.82,77567.79,0.0,-0.33899,0.00014,29.2486]
[1777460473638,33.82,77567.79,0.0,-0.33899,0.00014,29.2486]
[1777460473739,33.82,77567.79,0.0,-0.33899,0.00014,29.24858]
[1777460474770,33.82,77567.79,0.0,-0.33899,0.00014,29.24858]
[1777460474868,33.82,77567.79,0.0,-0.33899,0.00014,29.24856]
[1777460479879,33.82,77560.29,0.0,-0.34,0.00014,29.27923]
[1777460481081,33.82,77560.29,0.0,-0.34,0.00014,29.27923]
[1777460481183,33.82,77560.29,0.0,-0.34,0.00014,29.27923]
[1777460481488,33.82,77560.29,0.0,-0.34,0.00014,29.27923]
[1777460481498,33.82,77558.74,0.0,-0.34021,0.00014,29.28554]
[1777460481542,33.82,77558.74,0.0,-0.34021,0.00014,29.28554]
[1777460481687,33.82,77558.74,0.0,-0.34021,0.00014,29.28554]
[1777460481700,33.82,77558.74,0.0,-0.34021,0.00014,29.28554]
[1777460484496,33.82,77548.2,0.0,-0.34164,0.00014,29.32828]
[1777460487658,33.82,77547.53,0.0,-0.34172,0.00014,29.33077]
[1777460488104,33.82,77547.53,0.0,-0.34172,0.00014,29.33077]
[1777460488501,33.82,77547.96,0.0,-0.34166,0.00014,29.32899]
[1777460488590,33.82,77547.96,0.0,-0.34166,0.00014,29.32899]
[1777460490143,33.82,77548.51,0.0,-0.34159,0.00014,29.32668]
[1777460491107,33.82,77548.51,0.0,-0.34159,0.00014,29.32662]
[1777460491811,33.82,77548.51,0.0,-0.34157,0.00014,29.32352]
[1777460494185,33.82,77543.43,0.0,-0.34226,0.00014,29.34392]
[1777460494228,33.82,77543.43,0.0,-0.34226,0.00014,29.34392]
[1777460494242,33.82,77543.43,0.0,-0.34226,0.00014,29.34392]
[1777460494608,33.81,77543.43,0.0,-0.34225,0.00014,29.34385]
[1777460494631,33.81,77543.43,0.0,-0.34225,0.00014,29.34385]
[1777460495533,33.81,77543.42,0.0,-0.34225,0.00014,29.34383]
[1777460495553,33.81,77543.42,0.0,-0.34225,0.00014,29.34383]
[1777460497117,33.81,77543.42,0.0,-0.34225,0.00014,29.34375]
[1777460497137,33.81,77543.42,0.0,-0.34225,0.00014,29.34375]
[1777460497779,33.81,77543.42,0.0,-0.34225,0.00014,29.34368]
[1777460499389,33.81,77543.42,0.0,-0.34225,0.00014,29.3436]
[1777460499491,33.81,77543.42,0.0,-0.34225,0.00014,29.34353]
[1777460499874,33.81,77543.42,0.0,-0.34225,0.00014,29.34353]
[1777460500513,33.81,77540.33,0.0,-0.34266,0.00014,29.35589]
[1777460501081,33.81,77540.33,0.0,-0.34266,0.00014,29.35589]
[1777460501120,33.81,77540.33,0.0,-0.34266,0.00014,29.35589]
[1777460501916,33.81,77540.33,0.0,-0.34266,0.00014,29.35577]
[1777460503093,33.81,77540.33,0.0,-0.34266,0.00014,29.35565]
[1777460503112,33.81,77540.33,0.0,-0.34266,0.00014,29.35565]
[1777460503164,33.81,77540.33,0.0,-0.34265,0.00014,29.35554]
[1777460503871,33.81,77540.33,0.0,-0.34265,0.00014,29.35554]
[1777460504119,33.81,77540.33,0.0,-0.34265,0.00014,29.35542]
[1777460505482,33.81,77540.33,0.0,-0.34265,0.00014,29.35542]
[1777460505526,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460505656,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460505692,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460505958,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460506024,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460506050,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460506064,33.81,77516.6,0.0,-0.34588,0.00014,29.44991]
[1777460506591,33.81,77516.6,0.0,-0.34588,0.00014,29.44979]
[1777460506989,33.81,77516.6,0.0,-0.34588,0.00014,29.44979]
[1777460507005,33.81,77516.6,0.0,-0.34588,0.00014,29.44979]
[1777460507033,33.81,77516.6,0.0,-0.34588,0.00014,29.44979]
[1777460507133,33.81,77516.6,0.0,-0.34588,0.00014,29.44979]
[1777460509530,33.81,77505.09,0.0,-0.34745,0.00014,29.49482]
[1777460510588,33.8,77506.14,0.0,-0.3473,0.00014,29.49072]
[1777460513863,33.8,77511.31,0.0,-0.34659,0.00014,29.47019]
[1777460518805,33.8,77506.31,0.0,-0.34726,0.00014,29.4894]
[1777460519540,33.8,77505.58,0.0,-0.34736,0.00014,29.49217]
[1777460521530,33.8,77505.58,0.0,-0.34735,0.00014,29.49209]
[1777460521542,33.8,77503.77,0.0,-0.3476,0.00014,29.4991]
[1777460527548,33.79,77502.85,0.0,-0.3477,0.00014,29.50207]
[1777460533555,33.79,77502.78,0.0,-0.34769,0.00014,29.50146]
[1777460538119,33.78,77503.15,0.0,-0.34762,0.00014,29.49942]
[1777460538142,33.78,77503.15,0.0,-0.34762,0.00014,29.49942]
[1777460538162,33.78,77503.15,0.0,-0.34762,0.00014,29.49942]
[1777460538244,33.78,77503.15,0.0,-0.34761,0.00014,29.49928]
[1777460543340,33.77,77501.92,0.0,-0.34776,0.00014,29.50349]
[1777460543364,33.77,77501.92,0.0,-0.34776,0.00014,29.50349]
[1777460544396,33.77,77501.92,0.0,-0.34776,0.00014,29.50334]
[1777460544502,33.77,77501.92,0.0,-0.34776,0.00014,29.50334]
[1777460544532,33.77,77501.92,0.0,-0.34776,0.00014,29.50334]
[1777460544567,33.77,77502.62,0.0,-0.34766,0.00014,29.50048]
[1777460546411,33.77,77502.62,0.0,-0.34766,0.00014,29.50048]
[1777460546429,33.77,77502.62,0.0,-0.34766,0.00014,29.50048]
[1777460546479,33.77,77502.62,0.0,-0.34765,0.00014,29.50031]
[1777460548799,33.77,77496.58,0.0,-0.34848,0.00014,29.52376]
[1777460548992,33.77,77496.58,0.0,-0.34848,0.00014,29.52376]
[1777460549061,33.77,77496.58,0.0,-0.34848,0.00014,29.52376]
[1777460550477,33.77,77496.52,0.0,-0.34848,0.00014,29.52398]
[1777460552750,33.77,77495.84,0.0,-0.34856,0.00014,29.52347]
[1777460552769,33.77,77495.84,0.0,-0.34856,0.00014,29.52347]
[1777460553730,33.77,77495.99,0.0,-0.34854,0.00014,29.52287]
[1777460553775,33.77,77495.99,0.0,-0.34854,0.00014,29.52287]
[1777460553788,33.77,77495.99,0.0,-0.34854,0.00014,29.52287]
[1777460553791,33.77,77495.99,0.0,-0.34854,0.00014,29.52287]
[1777460554577,33.77,77498.03,0.0,-0.34826,0.00014,29.51491]
[1777460558194,33.77,77500.89,0.0,-0.34787,0.00014,29.50371]
[1777460558213,33.77,77500.89,0.0,-0.34787,0.00014,29.50371]
[1777460558534,33.77,77500.89,0.0,-0.34787,0.00014,29.50371]
[1777460558581,33.77,77501.09,0.0,-0.34784,0.00014,29.50293]
[1777460558825,33.77,77501.09,0.0,-0.34784,0.00014,29.50293]
[1777460559057,33.77,77501.09,0.0,-0.34784,0.00014,29.50293]
[1777460559098,33.77,77501.09,0.0,-0.34784,0.00014,29.50293]
[1777460559582,33.77,77504.49,0.0,-0.34737,0.00014,29.48949]
[1777460560380,33.77,77504.49,0.0,-0.34737,0.00014,29.48949]
[1777460560399,33.77,77504.49,0.0,-0.34737,0.00014,29.48949]
[1777460560412,33.77,77504.49,0.0,-0.34737,0.00014,29.48949]
[1777460560426,33.77,77504.49,0.0,-0.34737,0.00014,29.48949]
[1777460560514,33.77,77504.49,0.0,-0.34736,0.00014,29.48935]
[1777460561584,33.76,77518.58,0.0,-0.34543,0.00014,29.43375]
[1777460566589,33.76,77515.92,0.0,-0.34577,0.00014,29.4436]
[1777460570794,33.76,77520.44,0.0,-0.34514,0.00014,29.42518]
[1777460570842,33.76,77520.44,0.0,-0.34514,0.00014,29.42518]
[1777460572708,33.75,77520.44,0.0,-0.34513,0.00014,29.42492]
[1777460573596,33.75,77518.45,0.0,-0.3454,0.00014,29.43265]
[1777460578601,33.75,77522.85,0.0,-0.34478,0.00014,29.4146]
[1777460579547,33.75,77522.85,0.0,-0.34478,0.00014,29.4146]
[1777460579602,33.75,77522.95,0.0,-0.34476,0.00014,29.41408]
[1777460579612,33.75,77522.95,0.0,-0.34476,0.00014,29.41408]
[1777460579671,33.75,77522.95,0.0,-0.34476,0.00014,29.41408]
[1777460579681,33.75,77522.95,0.0,-0.34476,0.00014,29.41408]
[1777460580646,33.75,77522.8,0.0,-0.34478,0.00014,29.41455]
[1777460580672,33.75,77522.8,0.0,-0.34478,0.00014,29.41455]
[1777460581706,33.74,77522.8,0.0,-0.34477,0.00014,29.41445]
[1777460581715,33.74,77522.8,0.0,-0.34477,0.00014,29.41445]
[1777460582605,33.74,77532.59,0.0,-0.34343,0.00014,29.37523]
[1777460582848,33.74,77532.59,0.0,-0.34343,0.00014,29.37523]
[1777460582858,33.74,77532.59,0.0,-0.34343,0.00014,29.37523]
[1777460582894,33.74,77532.59,0.0,-0.34343,0.00014,29.37523]
[1777460583606,33.74,77535.76,0.0,-0.343,0.00014,29.36239]
[1777460585608,33.74,77547.14,0.0,-0.34144,0.00014,29.31624]
[1777460588449,33.74,77550.51,0.0,-0.34098,0.00014,29.30247]
[1777460588459,33.74,77550.51,0.0,-0.34098,0.00014,29.30244]
[1777460588675,33.74,77550.51,0.0,-0.34098,0.00014,29.30244]
[1777460588701,33.74,77550.51,0.0,-0.34098,0.00014,29.30244]
[1777460588911,33.74,77550.51,0.0,-0.34098,0.00014,29.30244]
[1777460589439,33.74,77550.51,0.0,-0.34098,0.00014,29.30237]
[1777460590613,33.74,77537.97,0.0,-0.34269,0.00014,29.35313]
[1777460595618,33.74,77534.7,0.0,-0.34312,0.00014,29.36596]
[1777460600760,33.73,77536.28,0.0,-0.34289,0.00014,29.35918]
[1777460607568,33.73,77538.09,0.0,-0.34263,0.00014,29.35141]
[1777460612635,33.73,77541.62,0.0,-0.34213,0.00014,29.33378]
[1777460617638,33.73,77541.65,0.0,-0.34212,0.00014,29.3334]
[1777460623604,33.72,77543.08,0.0,-0.34191,0.00014,29.32734]
[1777460623709,33.72,77545.39,0.0,-0.3416,0.00014,29.31791]
[1777460624387,33.72,77545.39,0.0,-0.3416,0.00014,29.31791]
[1777460624406,33.72,77545.39,0.0,-0.3416,0.00014,29.31791]
[1777460624490,33.72,77545.39,0.0,-0.3416,0.00014,29.31787]
[1777460625308,33.72,77545.39,0.0,-0.3416,0.00014,29.31787]
[1777460625396,33.72,77545.39,0.0,-0.34159,0.00014,29.31784]
[1777460626649,33.72,77555.73,0.0,-0.34019,0.00014,29.27565]
[1777460630127,33.72,77557.04,0.0,-0.34001,0.00014,29.27025]
[1777460631151,33.72,77557.38,0.0,-0.33996,0.00014,29.26886]
[1777460636307,33.72,77558.19,0.0,-0.33985,0.00014,29.26547]
[1777460641722,33.72,77558.41,0.0,-0.33982,0.00014,29.26454]
[1777460642249,33.72,77558.41,0.0,-0.33982,0.00014,29.26454]
[1777460642555,33.72,77558.41,0.0,-0.33982,0.00014,29.26454]
[1777460642704,33.72,77558.41,0.0,-0.33982,0.00014,29.26454]
[1777460643493,33.72,77558.41,0.0,-0.33982,0.00014,29.26454]
[1777460648671,33.72,77565.02,0.0,-0.33892,0.00014,29.23744]
[1777460654161,33.72,77566.44,0.0,-0.33873,0.00014,29.23167]
[1777460659653,33.73,77571.54,0.0,-0.33805,0.00014,29.21071]
[1777460659851,33.73,77571.38,0.0,-0.33807,0.00014,29.21139]
[1777460665688,33.73,77573.07,0.0,-0.33785,0.00014,29.20463]
[1777460670693,33.73,77572.08,0.0,-0.33799,0.00014,29.20895]
[1777460671665,33.73,77572.08,0.0,-0.33799,0.00014,29.20895]
[1777460671689,33.73,77572.08,0.0,-0.33799,0.00014,29.20895]
[1777460671694,33.73,77572.01,0.0,-0.33799,0.00014,29.20624]
[1777460672001,33.73,77572.01,0.0,-0.33799,0.00014,29.20624]
[1777460672030,33.73,77572.01,0.0,-0.33799,0.00014,29.20624]
[1777460672053,33.73,77572.01,0.0,-0.33799,0.00014,29.20624]
[1777460672103,33.73,77572.01,0.0,-0.33799,0.00014,29.20629]
[1777460673383,33.73,77572.01,0.0,-0.33799,0.00014,29.20629]
[1777460673492,33.73,77572.01,0.0,-0.33799,0.00014,29.20629]
[1777460673508,33.73,77572.01,0.0,-0.33799,0.00014,29.20634]
[1777460673833,33.73,77572.01,0.0,-0.33799,0.00014,29.20634]
[1777460674069,33.73,77572.01,0.0,-0.33799,0.00014,29.20634]
[1777460674101,33.73,77572.01,0.0,-0.33799,0.00014,29.20634]
[1777460674369,33.73,77572.01,0.0,-0.33799,0.00014,29.20634]
[1777460675408,33.73,77572.01,0.0,-0.33799,0.00014,29.20639]
[1777460675428,33.73,77572.01,0.0,-0.33799,0.00014,29.20639]
[1777460675840,33.73,77572.01,0.0,-0.33799,0.00014,29.20646]
[1777460676181,33.73,77572.01,0.0,-0.33799,0.00014,29.20646]
[1777460676196,33.73,77572.01,0.0,-0.33799,0.00014,29.20646]
[1777460676283,33.73,77572.01,0.0,-0.338,0.00014,29.20652]
[1777460677007,33.73,77572.01,0.0,-0.338,0.00014,29.20652]
[1777460677194,33.73,77572.01,0.0,-0.338,0.00014,29.20652]
[1777460679702,33.73,77587.46,0.0,-0.3359,0.00014,29.14183]
[1777460680668,33.73,77587.46,0.0,-0.3359,0.00014,29.14183]
[1777460680691,33.73,77587.46,0.0,-0.3359,0.00014,29.14183]
[1777460681904,33.73,77591.75,0.0,-0.33531,0.00014,29.12359]
[1777460682478,33.73,77591.75,0.0,-0.33531,0.00014,29.12351]
[1777460687304,33.73,77587.66,0.0,-0.33585,0.00014,29.14037]
[1777460687323,33.73,77587.66,0.0,-0.33585,0.00014,29.14037]
[1777460687620,33.73,77587.66,0.0,-0.33585,0.00014,29.14037]
[1777460687651,33.73,77587.66,0.0,-0.33585,0.00014,29.14037]
[1777460687979,33.73,77587.75,0.0,-0.33584,0.00014,29.1399]
[1777460687991,33.73,77587.75,0.0,-0.33584,0.00014,29.1399]
[1777460688711,33.73,77585.48,0.0,-0.33614,0.00014,29.14933]
[1777460693716,33.72,77584.83,0.0,-0.33621,0.00014,29.15153]
[1777460694115,33.72,77584.83,0.0,-0.33621,0.00014,29.15153]
[1777460694160,33.72,77584.83,0.0,-0.33621,0.00014,29.15153]
[1777460694410,33.72,77584.83,0.0,-0.33621,0.00014,29.15153]
[1777460694462,33.72,77584.83,0.0,-0.33621,0.00014,29.15153]
[1777460694694,33.72,77584.83,0.0,-0.33621,0.00014,29.15144]
[1777460694787,33.72,77584.83,0.0,-0.33621,0.00014,29.15144]
[1777460694852,33.72,77584.83,0.0,-0.33621,0.00014,29.15144]
[1777460695718,33.72,77601.82,0.0,-0.33391,0.00014,29.0796]
[1777460695905,33.72,77601.82,0.0,-0.33391,0.00014,29.0796]
[1777460695930,33.72,77601.82,0.0,-0.33391,0.00014,29.0796]
[1777460695949,33.72,77601.82,0.0,-0.33391,0.00014,29.0796]
[1777460695961,33.72,77601.82,0.0,-0.33391,0.00014,29.0796]
[1777460696406,33.72,77601.82,0.0,-0.33391,0.00014,29.07961]
[1777460697249,33.72,77601.82,0.0,-0.33391,0.00014,29.07961]
[1777460697281,33.72,77601.82,0.0,-0.33391,0.00014,29.07961]
[1777460698156,33.72,77601.82,0.0,-0.33392,0.00014,29.07965]
[1777460698169,33.72,77601.82,0.0,-0.33392,0.00014,29.07965]
[1777460698721,33.72,77628.84,0.0,-0.33028,0.00013,28.96347]
[1777460699572,33.72,77628.84,0.0,-0.33028,0.00013,28.96347]
[1777460700145,33.72,77628.84,0.0,-0.33028,0.00013,28.96352]
[1777460700158,33.72,77628.84,0.0,-0.33028,0.00013,28.96352]
[1777460700615,33.72,77628.84,0.0,-0.33028,0.00013,28.96356]
[1777460702156,33.72,77628.84,0.0,-0.33028,0.00013,28.96361]
[1777460702344,33.72,77628.84,0.0,-0.33028,0.00013,28.96361]
[1777460702876,33.72,77628.84,0.0,-0.33028,0.00013,28.96366]
[1777460702886,33.72,77628.84,0.0,-0.33028,0.00013,28.96366]
[1777460703584,33.72,77628.84,0.0,-0.33028,0.00013,28.96366]
[1777460703685,33.72,77628.84,0.0,-0.33028,0.00013,28.96371]
[1777460704103,33.72,77628.84,0.0,-0.33028,0.00013,28.96371]
[1777460704119,33.72,77628.84,0.0,-0.33028,0.00013,28.96371]
[1777460704727,33.72,77624.36,0.0,-0.33089,0.00013,28.9832]
[1777460704889,33.72,77624.36,0.0,-0.33089,0.00013,28.9832]
[1777460704925,33.72,77624.36,0.0,-0.33089,0.00013,28.9832]
[1777460705578,33.72,77624.36,0.0,-0.33089,0.00013,28.9832]
[1777460705640,33.72,77624.36,0.0,-0.33089,0.00013,28.98322]
[1777460706216,33.72,77624.36,0.0,-0.33089,0.00013,28.98322]
[1777460706284,33.72,77624.36,0.0,-0.33089,0.00013,28.98324]
[1777460711734,33.72,77621.76,0.0,-0.33124,0.00013,28.99462]
[1777460711960,33.72,77621.76,0.0,-0.33124,0.00013,28.99462]
[1777460712269,33.72,77621.76,0.0,-0.33124,0.00013,28.99462]
[1777460712276,33.72,77621.76,0.0,-0.33124,0.00013,28.99462]
[1777460712359,33.72,77621.76,0.0,-0.33124,0.00013,28.99464]
[1777460712836,33.72,77621.76,0.0,-0.33124,0.00013,28.99464]
[1777460713433,33.72,77621.76,0.0,-0.33124,0.00013,28.99464]
[1777460715921,33.72,77621.08,0.0,-0.33134,0.00013,28.99766]
[1777460716097,33.72,77621.08,0.0,-0.33134,0.00013,28.99766]
[1777460716299,33.72,77621.08,0.0,-0.33134,0.00013,28.99766]
[1777460716314,33.72,77621.08,0.0,-0.33134,0.00013,28.99766]
[1777460716680,33.72,77621.08,0.0,-0.33134,0.00013,28.99769]
[1777460717410,33.72,77621.08,0.0,-0.33134,0.00013,28.99769]
[1777460717431,33.72,77621.08,0.0,-0.33134,0.00013,28.99769]
[1777460717444,33.72,77621.08,0.0,-0.33134,0.00013,28.99769]
[1777460717446,33.73,77621.08,0.0,-0.33134,0.00013,28.99771]
[1777460718680,33.73,77621.08,0.0,-0.33134,0.00013,28.99771]
[1777460718700,33.73,77621.08,0.0,-0.33134,0.00013,28.99771]
[1777460719068,33.73,77621.08,0.0,-0.33134,0.00013,28.99773]
[1777460719085,33.73,77621.08,0.0,-0.33134,0.00013,28.99773]
[1777460720412,33.73,77620.28,0.0,-0.33145,0.00013,29.00117]
[1777460720442,33.73,77620.28,0.0,-0.33145,0.00013,29.00117]
[1777460721593,33.73,77620.28,0.0,-0.33145,0.00013,29.00119]
[1777460721632,33.73,77620.28,0.0,-0.33145,0.00013,29.0012]
[1777460726749,33.73,77616.68,0.0,-0.33193,0.00013,29.01678]
[1777460730449,33.73,77616.14,0.0,-0.33201,0.00013,29.01912]
[1777460730526,33.73,77616.14,0.0,-0.33201,0.00013,29.01912]
[1777460731649,33.73,77616.14,0.0,-0.33201,0.00013,29.01912]
[1777460732496,33.73,77616.14,0.0,-0.33199,0.00013,29.01605]
[1777460732715,33.73,77616.14,0.0,-0.33199,0.00013,29.01605]
[1777460732752,33.73,77616.14,0.0,-0.33199,0.00013,29.01605]
[1777460732755,33.73,77609.26,0.0,-0.33292,0.00013,29.04553]
[1777460733126,33.73,77609.26,0.0,-0.33292,0.00013,29.04553]
[1777460733141,33.73,77609.26,0.0,-0.33292,0.00013,29.04553]
[1777460734523,33.73,77609.15,0.0,-0.33293,0.00013,29.046]
[1777460734722,33.73,77609.15,0.0,-0.33293,0.00013,29.04597]
[1777460736175,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736211,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736258,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736265,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736312,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736385,33.73,77609.15,0.0,-0.33293,0.00013,29.04593]
[1777460736759,33.72,77604.89,0.0,-0.3335,0.00013,29.06408]
[1777460737150,33.72,77604.89,0.0,-0.3335,0.00013,29.06408]
[1777460737238,33.72,77604.89,0.0,-0.3335,0.00013,29.06408]
[1777460738135,33.72,77604.89,0.0,-0.3335,0.00013,29.06404]
[1777460738520,33.72,77604.89,0.0,-0.3335,0.00013,29.06399]
[1777460740763,33.72,77593.24,0.0,-0.33507,0.00014,29.11333]
[1777460740801,33.72,77593.24,0.0,-0.33507,0.00014,29.11333]
[1777460740831,33.72,77593.24,0.0,-0.33507,0.00014,29.11333]
[1777460741279,33.72,77593.24,0.0,-0.33507,0.00014,29.11333]
[1777460742516,33.72,77598.89,0.0,-0.33431,0.00014,29.08933]
[1777460742522,33.72,77598.89,0.0,-0.33431,0.00014,29.08933]
[1777460742618,33.72,77598.89,0.0,-0.3343,0.00014,29.08928]
[1777460743430,33.72,77598.89,0.0,-0.3343,0.00014,29.08928]
[1777460743877,33.72,77598.89,0.0,-0.3343,0.00014,29.08923]
[1777460744620,33.72,77598.89,0.0,-0.3343,0.00014,29.08923]
[1777460744625,33.72,77598.89,0.0,-0.3343,0.00014,29.08923]
[1777460744641,33.72,77598.89,0.0,-0.3343,0.00014,29.0892]
[1777460749772,33.72,77606.68,0.0,-0.33325,0.00013,29.05588]
[1777460752290,33.72,77605.33,0.0,-0.33343,0.00013,29.06161]
[1777460752702,33.72,77605.33,0.0,-0.33343,0.00013,29.06161]
[1777460752706,33.72,77605.33,0.0,-0.33343,0.00013,29.06161]
[1777460752775,33.72,77605.13,0.0,-0.33345,0.00013,29.06241]
[1777460752833,33.72,77605.13,0.0,-0.33345,0.00013,29.06241]
[1777460754244,33.72,77604.04,0.0,-0.3336,0.00013,29.06702]
[1777460754710,33.72,77604.04,0.0,-0.3336,0.00013,29.06702]
[1777460754723,33.72,77604.04,0.0,-0.3336,0.00013,29.06702]
[1777460754777,33.72,77603.9,0.0,-0.33362,0.00013,29.06758]
[1777460755289,33.72,77603.9,0.0,-0.33362,0.00013,29.06758]
[1777460755609,33.72,77603.9,0.0,-0.33362,0.00013,29.06758]
[1777460755644,33.72,77603.9,0.0,-0.33362,0.00013,29.06758]
[1777460760780,33.72,77604.97,0.0,-0.33347,0.00013,29.06285]
[1777460760783,33.72,77604.28,0.0,-0.33356,0.00013,29.06576]
[1777460761704,33.72,77604.28,0.0,-0.33356,0.00013,29.06576]
[1777460762811,33.72,77604.28,0.0,-0.33356,0.00013,29.06569]
[1777460763787,33.72,77604.43,0.0,-0.33354,0.00013,29.06503]
[1777460766860,33.72,77604.92,0.0,-0.33347,0.00013,29.06284]
[1777460767272,33.72,77604.92,0.0,-0.33347,0.00013,29.06284]
[1777460767699,33.72,77604.92,0.0,-0.33347,0.00013,29.06281]
[1777460767971,33.72,77604.92,0.0,-0.33347,0.00013,29.06281]
[1777460773028,33.72,77608.5,0.0,-0.33298,0.00013,29.04742]
[1777460778505,33.72,77608.13,0.0,-0.33303,0.00013,29.04886]
[1777460784810,33.71,77603.69,0.0,-0.33362,0.00013,29.06771]
[1777460790816,33.71,77600.65,0.0,-0.33403,0.00014,29.08039]
[1777460795821,33.71,77597.73,0.0,-0.3344,0.00014,29.08947]
[1777460799704,33.71,77596.77,0.0,-0.33452,0.00014,29.09337]
[1777460799734,33.71,77596.77,0.0,-0.33452,0.00014,29.09337]
[1777460801237,33.71,77596.04,0.0,-0.33462,0.00014,29.09636]
[1777460801241,33.71,77596.04,0.0,-0.33462,0.00014,29.09636]
[1777460801513,33.71,77596.04,0.0,-0.33462,0.00014,29.09636]
[1777460801551,33.71,77596.04,0.0,-0.33462,0.00014,29.09636]
[1777460801562,33.71,77596.04,0.0,-0.33462,0.00014,29.09636]
[1777460801614,33.71,77596.04,0.0,-0.33462,0.00014,29.0963]
[1777460802175,33.71,77596.04,0.0,-0.33462,0.00014,29.0963]
[1777460802210,33.71,77596.04,0.0,-0.33462,0.00014,29.0963]
[1777460802960,33.71,77596.04,0.0,-0.33462,0.00014,29.0962]
[1777460802988,33.71,77596.04,0.0,-0.33462,0.00014,29.0962]
[1777460803240,33.71,77596.04,0.0,-0.33462,0.00014,29.0962]
[1777460803749,33.71,77596.04,0.0,-0.33462,0.00014,29.0962]
[1777460803763,33.71,77596.04,0.0,-0.33462,0.00014,29.0962]
[1777460803770,33.71,77596.04,0.0,-0.33461,0.00014,29.0961]
[1777460804831,33.71,77583.28,0.0,-0.33634,0.00014,29.14983]
[1777460805268,33.71,77583.28,0.0,-0.33634,0.00014,29.14983]
[1777460805484,33.71,77583.28,0.0,-0.33634,0.00014,29.14983]
[1777460805678,33.71,77583.28,0.0,-0.33633,0.00014,29.14973]
[1777460809189,33.7,77582.38,0.0,-0.33642,0.00014,29.15231]
[1777460809218,33.7,77582.38,0.0,-0.33642,0.00014,29.15231]
[1777460809322,33.7,77582.38,0.0,-0.33642,0.00014,29.15231]
[1777460811131,33.7,77575.29,0.0,-0.33737,0.00014,29.18174]
[1777460811346,33.7,77575.29,0.0,-0.33737,0.00014,29.18174]
[1777460815680,33.68,77583.2,0.0,-0.33624,0.00014,29.14648]
[1777460817434,33.67,77583.2,0.0,-0.33621,0.00014,29.1455]
[1777460819389,33.67,77583.2,0.0,-0.3362,0.00014,29.1453]
[1777460819523,33.67,77583.2,0.0,-0.3362,0.00014,29.1452]
[1777460820192,33.67,77583.2,0.0,-0.3362,0.00014,29.1452]
[1777460820211,33.67,77583.2,0.0,-0.3362,0.00014,29.1452]
[1777460820847,33.67,77577.61,0.0,-0.33696,0.00014,29.16871]
[1777460821449,33.67,77577.61,0.0,-0.33696,0.00014,29.16871]
[1777460821453,33.67,77577.61,0.0,-0.33696,0.00014,29.16871]
[1777460821482,33.67,77577.61,0.0,-0.33696,0.00014,29.16871]
[1777460821483,33.67,77577.61,0.0,-0.33696,0.00014,29.16871]
[1777460822988,33.67,77577.61,0.0,-0.33696,0.00014,29.1688]
[1777460823008,33.67,77577.61,0.0,-0.33696,0.00014,29.1688]
[1777460823070,33.67,77577.61,0.0,-0.33696,0.00014,29.1688]
[1777460823476,33.67,77577.61,0.0,-0.33696,0.00014,29.1688]
[1777460823487,33.67,77577.61,0.0,-0.33696,0.00014,29.1688]
[1777460823588,33.67,77577.61,0.0,-0.33696,0.00014,29.16885]
[1777460824010,33.67,77577.61,0.0,-0.33696,0.00014,29.16885]
[1777460824734,33.67,77577.61,0.0,-0.33696,0.00014,29.16885]
[1777460824749,33.67,77577.61,0.0,-0.33697,0.00014,29.16888]
[1777460825223,33.67,77577.61,0.0,-0.33697,0.00014,29.16888]
[1777460825556,33.67,77577.61,0.0,-0.33697,0.00014,29.16888]
[1777460825657,33.67,77577.61,0.0,-0.33697,0.00014,29.16888]
[1777460825666,33.67,77577.61,0.0,-0.33697,0.00014,29.16888]
[1777460825758,33.67,77577.61,0.0,-0.33697,0.00014,29.16898]
[1777460826853,33.67,77556.24,0.0,-0.33988,0.00014,29.25774]
[1777460827582,33.67,77556.24,0.0,-0.33988,0.00014,29.25774]
[1777460827621,33.67,77556.24,0.0,-0.33988,0.00014,29.25774]
[1777460827731,33.67,77556.24,0.0,-0.33988,0.00014,29.25774]
[1777460827854,33.67,77551.6,0.0,-0.34051,0.00014,29.27682]
[1777460828128,33.67,77551.6,0.0,-0.34051,0.00014,29.27682]
[1777460829551,33.67,77551.6,0.0,-0.34051,0.00014,29.2768]
[1777460831685,33.67,77551.6,0.0,-0.34051,0.00014,29.27675]
[1777460831751,33.67,77551.6,0.0,-0.34051,0.00014,29.27672]
[1777460832713,33.67,77551.6,0.0,-0.34051,0.00014,29.27672]
[1777460832814,33.67,77551.6,0.0,-0.34051,0.00014,29.27668]
[1777460833087,33.67,77551.6,0.0,-0.34051,0.00014,29.27668]
[1777460833178,33.67,77551.6,0.0,-0.34051,0.00014,29.27668]
[1777460833860,33.67,77541.81,0.0,-0.34184,0.00014,29.31657]
[1777460834584,33.67,77541.81,0.0,-0.34184,0.00014,29.31657]
[1777460834861,33.67,77539.17,0.0,-0.3422,0.00014,29.32723]
[1777460835613,33.67,77539.17,0.0,-0.3422,0.00014,29.32723]
[1777460835635,33.67,77539.17,0.0,-0.3422,0.00014,29.32723]
[1777460835645,33.67,77539.17,0.0,-0.3422,0.00014,29.32723]
[1777460837625,33.67,77531.73,0.0,-0.34321,0.00014,29.35721]
[1777460837726,33.67,77531.73,0.0,-0.34321,0.00014,29.35714]
[1777460839129,33.67,77530.77,0.0,-0.34334,0.00014,29.36094]
[1777460839139,33.67,77530.77,0.0,-0.34334,0.00014,29.36094]
[1777460839866,33.67,77530.64,0.0,-0.34335,0.00014,29.36139]
[1777460841165,33.67,77530.94,0.0,-0.34331,0.00014,29.36011]
[1777460841329,33.67,77530.94,0.0,-0.34331,0.00014,29.36011]
[1777460841478,33.67,77530.94,0.0,-0.34331,0.00014,29.36011]
[1777460841506,33.67,77530.94,0.0,-0.34331,0.00014,29.36005]
[1777460842998,33.67,77536.4,0.0,-0.34256,0.00014,29.33793]
[1777460843056,33.67,77536.4,0.0,-0.34256,0.00014,29.33793]
[1777460843715,33.67,77536.4,0.0,-0.34256,0.00014,29.33793]
[1777460843870,33.67,77536.64,0.0,-0.34253,0.00014,29.33691]
[1777460845198,33.67,77536.64,0.0,-0.34252,0.00014,29.33685]
[1777460845207,33.67,77536.64,0.0,-0.34252,0.00014,29.33685]
[1777460845591,33.67,77536.64,0.0,-0.34252,0.00014,29.33685]
[1777460846873,33.67,77524.02,0.0,-0.34424,0.00014,29.38745]
[1777460847760,33.67,77524.02,0.0,-0.34424,0.00014,29.38745]
[1777460848875,33.67,77524.02,0.0,-0.34424,0.00014,29.38737]
[1777460848890,33.66,77524.02,0.0,-0.34424,0.00014,29.38728]
[1777460853266,33.66,77534.67,0.0,-0.34276,0.00014,29.34119]
[1777460853800,33.66,77534.67,0.0,-0.34276,0.00014,29.34119]
[1777460856194,33.66,77533.27,0.0,-0.34295,0.00014,29.34667]
[1777460859737,33.65,77531.31,0.0,-0.34316,0.00014,29.35272]
[1777460859870,33.65,77531.31,0.0,-0.34316,0.00014,29.35272]
[1777460863198,33.63,77536.04,0.0,-0.34244,0.00014,29.33126]
[1777460865277,33.63,77537.19,0.0,-0.34227,0.00014,29.32613]
[1777460865894,33.63,77537.1,0.0,-0.34228,0.00014,29.32648]
[1777460870781,33.62,77534.76,0.0,-0.34259,0.00014,29.33577]
[1777460870867,33.62,77534.76,0.0,-0.34259,0.00014,29.33572]
[1777460875904,33.62,77535.84,0.0,-0.34244,0.00014,29.33112]
[1777460880909,33.62,77536.67,0.0,-0.34232,0.00014,29.32756]
[1777460883965,33.62,77535.88,0.0,-0.34242,0.00014,29.33063]
[1777460884893,33.62,77535.88,0.0,-0.34242,0.00014,29.33059]
[1777460886166,33.62,77536.28,0.0,-0.34237,0.00014,29.32893]
[1777460886179,33.62,77536.28,0.0,-0.34237,0.00014,29.32893]
[1777460888180,33.62,77537.16,0.0,-0.34224,0.00014,29.32527]
[1777460888917,33.62,77536.19,0.0,-0.34237,0.00014,29.32918]
[1777460890153,33.62,77537.01,0.0,-0.34226,0.00014,29.32582]
[1777460890188,33.62,77537.01,0.0,-0.34226,0.00014,29.32582]
[1777460890204,33.62,77537.01,0.0,-0.34226,0.00014,29.32582]
[1777460890919,33.62,77536.82,0.0,-0.34229,0.00014,29.32654]
[1777460895924,33.62,77536.8,0.0,-0.34228,0.00014,29.32643]
[1777460900929,33.61,77532.04,0.0,-0.34293,0.00014,29.34549]
[1777460905934,33.61,77536.2,0.0,-0.34235,0.00014,29.32841]
[1777460910939,33.61,77536.36,0.0,-0.34232,0.00014,29.32759]
[1777460915944,33.61,77535.81,0.0,-0.34238,0.00014,29.3266]
[1777460920949,33.61,77532.15,0.0,-0.34287,0.00014,29.3412]
[1777460925953,33.61,77532.02,0.0,-0.34288,0.00014,29.34145]
[1777460930960,33.6,77538.28,0.0,-0.34202,0.00014,29.31588]
[1777460936020,33.6,77533.67,0.0,-0.34265,0.00014,29.33442]
[1777460941227,33.6,77534.18,0.0,-0.34257,0.00014,29.33215]
[1777460942971,33.6,77534.06,0.0,-0.34258,0.00014,29.33257]
[1777460943021,33.6,77534.06,0.0,-0.34258,0.00014,29.33253]
[1777460943069,33.6,77534.06,0.0,-0.34258,0.00014,29.33253]
[1777460944724,33.6,77529.84,0.0,-0.34316,0.00014,29.34957]
[1777460944859,33.6,77529.84,0.0,-0.34316,0.00014,29.34957]
[1777460948947,33.6,77528.96,0.0,-0.34327,0.00014,29.3529]
[1777460948989,33.6,77528.96,0.0,-0.34327,0.00014,29.35283]
[1777460950871,33.6,77520.55,0.0,-0.34442,0.00014,29.38659]
[1777460951462,33.6,77520.55,0.0,-0.34442,0.00014,29.3865]
[1777460952204,33.6,77520.55,0.0,-0.34442,0.00014,29.38642]
[1777460953022,33.6,77520.55,0.0,-0.34442,0.00014,29.38642]
[1777460953040,33.6,77522.77,0.0,-0.34411,0.00014,29.37741]
[1777460956255,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956276,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956281,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956419,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956552,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956648,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956682,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956978,33.59,77522.77,0.0,-0.3441,0.00014,29.37715]
[1777460956986,33.59,77522.77,0.0,-0.3441,0.00014,29.37707]
[1777460957088,33.59,77522.77,0.0,-0.3441,0.00014,29.37707]
[1777460959167,33.59,77515.88,0.0,-0.34504,0.00014,29.40444]
[1777460960523,33.59,77515.88,0.0,-0.34503,0.00014,29.40431]
[1777460960565,33.59,77515.88,0.0,-0.34503,0.00014,29.40431]
[1777460960668,33.59,77515.88,0.0,-0.34503,0.00014,29.40431]
[1777460960781,33.59,77515.88,0.0,-0.34503,0.00014,29.40431]
[1777460960852,33.59,77515.88,0.0,-0.34503,0.00014,29.40418]
[1777460962117,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460962151,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460962172,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460962905,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460962916,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460962973,33.58,77515.88,0.0,-0.34499,0.00014,29.40288]
[1777460963051,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460963158,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460963330,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460963894,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460963937,33.58,77496.39,0.0,-0.34767,0.00014,29.48]
[1777460965117,33.58,77496.39,0.0,-0.34766,0.00014,29.47967]
[1777460965384,33.57,77496.39,0.0,-0.34765,0.00014,29.47951]
[1777460971059,33.57,77494.13,0.0,-0.34793,0.00014,29.48463]
[1777460974217,33.56,77494.02,0.0,-0.34793,0.00014,29.4846]
[1777460974230,33.56,77494.02,0.0,-0.34793,0.00014,29.4846]
[1777460974396,33.56,77494.02,0.0,-0.34793,0.00014,29.4846]
[1777460974530,33.56,77494.02,0.0,-0.34793,0.00014,29.4846]
[1777460974582,33.56,77494.02,0.0,-0.34793,0.00014,29.4846]
[1777460974598,33.56,77494.02,0.0,-0.34793,0.00014,29.48445]
[1777460976233,33.56,77494.02,0.0,-0.34792,0.00014,29.48427]
[1777460977798,33.56,77494.02,0.0,-0.34792,0.00014,29.48427]
[1777460979067,33.56,77478.14,0.0,-0.35011,0.00014,29.54591]
[1777460980255,33.56,77478.57,0.0,-0.35004,0.00014,29.54415]
[1777460981266,33.56,77478.57,0.0,-0.35004,0.00014,29.54403]
[1777460981327,33.56,77478.57,0.0,-0.35004,0.00014,29.54392]
[1777460982724,33.56,77478.57,0.0,-0.35004,0.00014,29.54392]
[1777460982819,33.55,77478.57,0.0,-0.35,0.00014,29.5428]
[1777460983311,33.55,77478.57,0.0,-0.35,0.00014,29.5428]
[1777460983399,33.55,77478.57,0.0,-0.35,0.00014,29.5428]
[1777460983500,33.53,77478.57,0.0,-0.34994,0.00014,29.54107]
[1777460985260,33.52,77481.67,0.0,-0.34946,0.00014,29.52744]
[1777460987411,33.49,77481.67,0.0,-0.34937,0.00014,29.52444]
[1777460989298,33.47,77487.13,0.0,-0.34852,0.00014,29.50044]
[1777460991968,33.46,77484.45,0.0,-0.34885,0.00014,29.50957]
[1777460992069,33.46,77484.45,0.0,-0.34885,0.00014,29.50945]
[1777460993335,33.45,77484.45,0.0,-0.34881,0.00014,29.50822]
[1777460993862,33.45,77484.45,0.0,-0.34881,0.00014,29.50822]
[1777460993911,33.44,77484.45,0.0,-0.34877,0.00014,29.50691]
[1777461000087,33.41,77478.93,0.0,-0.34941,0.00014,29.52483]
[1777461000400,33.41,77478.93,0.0,-0.34941,0.00014,29.52483]
[1777461006093,33.35,77481.39,0.0,-0.34883,0.00014,29.50767]
[1777461007335,33.35,77481.39,0.0,-0.34884,0.00014,29.50806]
[1777461007351,33.35,77481.39,0.0,-0.34884,0.00014,29.50806]
[1777461007379,33.35,77481.39,0.0,-0.34884,0.00014,29.50806]
[1777461007499,33.35,77481.39,0.0,-0.34884,0.00014,29.50806]
[1777461007673,33.35,77481.39,0.0,-0.34884,0.00014,29.50806]
[1777461007745,33.34,77481.39,0.0,-0.3488,0.00014,29.50687]
[1777461013104,33.3,77485.9,0.0,-0.348,0.00014,29.48366]
[1777461015292,33.28,77486.34,0.0,-0.34787,0.00014,29.47985]
[1777461016073,33.28,77486.34,0.0,-0.34787,0.00014,29.47985]
[1777461016089,33.27,77486.34,0.0,-0.34784,0.00014,29.47883]
[1777461016377,33.27,77486.34,0.0,-0.34784,0.00014,29.47883]
[1777461016432,33.27,77486.34,0.0,-0.34784,0.00014,29.47883]
[1777461017377,33.26,77487.59,0.0,-0.34764,0.00014,29.47294]
[1777461017400,33.26,77487.59,0.0,-0.34764,0.00014,29.47294]
[1777461017453,33.26,77487.59,0.0,-0.34764,0.00014,29.47294]
[1777461017945,33.26,77487.59,0.0,-0.34761,0.00014,29.47216]
[1777461019041,33.26,77487.59,0.0,-0.34761,0.00014,29.47216]
[1777461019092,33.25,77487.59,0.0,-0.34759,0.00014,29.47158]
[1777461019580,33.25,77487.59,0.0,-0.34759,0.00014,29.47158]
[1777461019616,33.25,77487.59,0.0,-0.34759,0.00014,29.47158]
[1777461019636,33.25,77487.59,0.0,-0.34759,0.00014,29.47158]
[1777461019889,33.25,77487.59,0.0,-0.34759,0.00014,29.47158]
[1777461019959,33.25,77487.59,0.0,-0.34759,0.00014,29.47153]
[1777461020804,33.25,77487.59,0.0,-0.34759,0.00014,29.47153]
[1777461020928,33.25,77487.59,0.0,-0.34759,0.00014,29.47148]
[1777461021289,33.25,77487.59,0.0,-0.34759,0.00014,29.47148]
[1777461022113,33.25,77503.97,0.0,-0.34531,0.00014,29.40588]
[1777461023200,33.25,77504.63,0.0,-0.34522,0.00014,29.40317]
[1777461023215,33.25,77504.63,0.0,-0.34522,0.00014,29.40317]
[1777461025119,33.25,77502.59,0.0,-0.3455,0.00014,29.41127]
[1777461025128,33.25,77502.59,0.0,-0.3455,0.00014,29.41127]
[1777461025178,33.25,77502.59,0.0,-0.3455,0.00014,29.41127]
[1777461025722,33.25,77502.59,0.0,-0.3455,0.00014,29.41127]
[1777461025823,33.25,77502.59,0.0,-0.34549,0.00014,29.41123]
[1777461026450,33.25,77502.59,0.0,-0.34549,0.00014,29.41123]
[1777461027034,33.25,77502.59,0.0,-0.34549,0.00014,29.41117]
[1777461028646,33.24,77502.59,0.0,-0.34547,0.00014,29.41047]
[1777461029076,33.24,77502.59,0.0,-0.34545,0.00014,29.40977]
[1777461030121,33.23,77492.03,0.0,-0.34689,0.00014,29.45141]
[1777461030216,33.23,77492.03,0.0,-0.34689,0.00014,29.45141]
[1777461030503,33.23,77492.03,0.0,-0.34689,0.00014,29.45141]
[1777461034721,33.21,77492.57,0.0,-0.34672,0.00014,29.44349]
[1777461035413,33.21,77492.57,0.0,-0.3467,0.00014,29.44292]
[1777461041132,33.18,77498.95,0.0,-0.34572,0.00014,29.41452]
[1777461046137,33.17,77500.91,0.0,-0.3454,0.00014,29.40481]
[1777461049510,33.16,77501.73,0.0,-0.34525,0.00014,29.40066]
[1777461049696,33.16,77501.73,0.0,-0.34525,0.00014,29.40066]
[1777461049773,33.16,77501.73,0.0,-0.34525,0.00014,29.40066]
[1777461049804,33.16,77501.73,0.0,-0.34525,0.00014,29.40066]
[1777461051276,33.16,77502.9,0.0,-0.34508,0.00014,29.39545]
[1777461052024,33.16,77502.9,0.0,-0.34508,0.00014,29.39545]
[1777461052118,33.16,77502.9,0.0,-0.34507,0.00014,29.39527]
[1777461053240,33.16,77504.55,0.0,-0.34484,0.00014,29.3884]
[1777461054059,33.16,77504.55,0.0,-0.34484,0.00014,29.3884]
[1777461054250,33.16,77503.62,0.0,-0.34496,0.00014,29.39215]
[1777461056053,33.16,77503.62,0.0,-0.34496,0.00014,29.39212]
[1777461056322,33.16,77498.85,0.0,-0.34563,0.00014,29.4114]
[1777461056988,33.16,77498.85,0.0,-0.34563,0.00014,29.4114]
[1777461057030,33.16,77498.85,0.0,-0.34563,0.00014,29.4114]
[1777461057063,33.16,77498.85,0.0,-0.34563,0.00014,29.41137]
[1777461057190,33.16,77498.85,0.0,-0.34563,0.00014,29.41137]
[1777461058076,33.16,77498.85,0.0,-0.34563,0.00014,29.41137]
[1777461058149,33.16,77498.55,0.0,-0.34567,0.00014,29.41255]
[1777461064155,33.15,77497.36,0.0,-0.34583,0.00014,29.41711]
[1777461064169,33.15,77497.36,0.0,-0.34583,0.00014,29.41711]
[1777461065156,33.15,77497.39,0.0,-0.34582,0.00014,29.41696]
[1777461068226,33.15,77496.69,0.0,-0.34591,0.00014,29.41966]
[1777461069160,33.15,77492.85,0.0,-0.34645,0.00014,29.43504]
[1777461070250,33.15,77491.16,0.0,-0.34668,0.00014,29.44178]
[1777461070955,33.15,77491.16,0.0,-0.34668,0.00014,29.44174]
[1777461076167,33.15,77492.13,0.0,-0.34654,0.00014,29.43757]
[1777461081729,33.15,77493.54,0.0,-0.34633,0.00014,29.43168]
[1777461082357,33.15,77493.85,0.0,-0.34629,0.00014,29.43039]
[1777461083174,33.15,77494.27,0.0,-0.34623,0.00014,29.42866]
[1777461085543,33.15,77497.39,0.0,-0.34579,0.00014,29.416]
[1777461086435,33.15,77498.82,0.0,-0.34559,0.00014,29.41017]
[1777461086451,33.15,77498.82,0.0,-0.34559,0.00014,29.41017]
[1777461087178,33.15,77499.17,0.0,-0.34554,0.00014,29.40873]
[1777461091534,33.15,77498.3,0.0,-0.34565,0.00014,29.40911]
[1777461091546,33.15,77498.3,0.0,-0.34565,0.00014,29.40911]
[1777461091557,33.15,77498.3,0.0,-0.34565,0.00014,29.40911]
[1777461094113,33.14,77498.55,0.0,-0.34561,0.00014,29.40803]
[1777461094522,33.14,77498.15,0.0,-0.34566,0.00014,29.40962]
[1777461094528,33.14,77498.15,0.0,-0.34566,0.00014,29.40962]
[1777461095126,33.14,77498.15,0.0,-0.34566,0.00014,29.40959]
[1777461098593,33.14,77499.52,0.0,-0.34547,0.00014,29.40396]
[1777461099190,33.14,77500.04,0.0,-0.3454,0.00014,29.40184]
[1777461102609,33.14,77495.26,0.0,-0.34606,0.00014,29.42104]
[1777461103194,33.14,77495.28,0.0,-0.34605,0.00014,29.42091]
[1777461105900,33.14,77490.5,0.0,-0.34672,0.00014,29.44001]
[1777461106655,33.14,77491.19,0.0,-0.34662,0.00014,29.43717]
[1777461107197,33.14,77496.09,0.0,-0.34594,0.00014,29.41744]
[1777461113146,33.14,77501.16,0.0,-0.34522,0.00014,29.39682]
[1777461115809,33.14,77501.98,0.0,-0.34511,0.00014,29.3935]
[1777461116025,33.14,77501.98,0.0,-0.34511,0.00014,29.3935]
[1777461116166,33.14,77501.98,0.0,-0.34511,0.00014,29.39348]
[1777461116500,33.14,77501.98,0.0,-0.34511,0.00014,29.39348]
[1777461116510,33.14,77501.98,0.0,-0.34511,0.00014,29.39348]
[1777461116514,33.14,77501.98,0.0,-0.34511,0.00014,29.39348]
[1777461117185,33.14,77501.98,0.0,-0.34511,0.00014,29.39347]
[1777461122218,33.14,77510.27,0.0,-0.34396,0.00014,29.35982]
[1777461126536,33.14,77510.53,0.0,-0.34392,0.00014,29.35877]
[1777461127143,33.14,77510.53,0.0,-0.34392,0.00014,29.35877]
[1777461127783,33.14,77510.53,0.0,-0.34392,0.00014,29.35879]
[1777461128992,33.14,77510.53,0.0,-0.34392,0.00014,29.35879]
[1777461130325,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461130432,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461130519,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461130926,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461130952,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461130971,33.14,77510.53,0.0,-0.34392,0.00014,29.35881]
[1777461131440,33.14,77517.3,0.0,-0.343,0.00014,29.33166]
[1777461131541,33.14,77517.3,0.0,-0.343,0.00014,29.33166]
[1777461132280,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461132636,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461133028,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461133045,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461133111,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461133575,33.15,77519.87,0.0,-0.34265,0.00014,29.32145]
[1777461134991,33.16,77528.08,0.0,-0.34155,0.00014,29.28879]
[1777461135283,33.16,77524.75,0.0,-0.34203,0.00014,29.30303]
[1777461140288,33.17,77520.35,0.0,-0.34268,0.00014,29.32271]
[1777461142621,33.17,77520.35,0.0,-0.34269,0.00014,29.32273]
[1777461143056,33.17,77520.35,0.0,-0.34269,0.00014,29.32273]
[1777461143434,33.17,77521.57,0.0,-0.34252,0.00014,29.31777]
[1777461144973,33.18,77524.08,0.0,-0.34218,0.00014,29.30785]
[1777461145004,33.18,77524.08,0.0,-0.34218,0.00014,29.30785]
[1777461145074,33.18,77524.08,0.0,-0.34218,0.00014,29.30785]
[1777461149132,33.18,77523.45,0.0,-0.3423,0.00014,29.31142]
[1777461149297,33.18,77523.75,0.0,-0.34226,0.00014,29.3102]
[1777461154302,33.18,77524.69,0.0,-0.34212,0.00014,29.30352]
[1777461155368,33.18,77524.69,0.0,-0.34212,0.00014,29.30352]
[1777461157071,33.19,77526.48,0.0,-0.34189,0.00014,29.29666]
[1777461162311,33.19,77526.59,0.0,-0.3419,0.00014,29.29692]
[1777461166633,33.2,77527.41,0.0,-0.34179,0.00014,29.29372]
[1777461167335,33.2,77528.79,0.0,-0.34161,0.00014,29.28854]
[1777461167673,33.2,77528.79,0.0,-0.34161,0.00014,29.28854]
[1777461168314,33.2,77528.79,0.0,-0.34161,0.00014,29.28854]
[1777461169348,33.2,77532.46,0.0,-0.34112,0.00014,29.27398]
[1777461170319,33.21,77534.23,0.0,-0.34092,0.00014,29.26794]
[1777461175324,33.23,77533.77,0.0,-0.34104,0.00014,29.27181]
[1777461179472,33.23,77534.71,0.0,-0.34092,0.00014,29.26816]
[1777461179685,33.23,77534.71,0.0,-0.34092,0.00014,29.26816]
[1777461180179,33.23,77534.71,0.0,-0.34092,0.00014,29.26816]
[1777461180329,33.23,77535.02,0.0,-0.34088,0.00014,29.26695]
[1777461181080,33.23,77535.02,0.0,-0.34088,0.00014,29.26695]
[1777461181486,33.23,77534.74,0.0,-0.34092,0.00014,29.26817]
[1777461182331,33.23,77535.22,0.0,-0.34086,0.00014,29.26624]
[1777461183511,33.24,77538.0,0.0,-0.34049,0.00014,29.25541]
[1777461184762,33.24,77538.0,0.0,-0.34049,0.00014,29.25541]
[1777461184834,33.24,77538.0,0.0,-0.34052,0.00014,29.25612]
[1777461185534,33.24,77538.0,0.0,-0.34052,0.00014,29.25612]
[1777461186052,33.25,77538.0,0.0,-0.34054,0.00014,29.25681]
[1777461191340,33.28,77546.14,0.0,-0.33955,0.00014,29.22744]
[1777461196345,33.31,77545.0,0.0,-0.33983,0.00014,29.23637]
[1777461199702,33.32,77545.36,0.0,-0.33981,0.00014,29.23577]
[1777461200349,33.32,77545.35,0.0,-0.33982,0.00014,29.23589]
[1777461201241,33.32,77545.35,0.0,-0.33982,0.00014,29.23589]
[1777461201724,33.32,77544.98,0.0,-0.33987,0.00014,29.2375]
[1777461202352,33.32,77544.28,0.0,-0.33997,0.00014,29.24048]
[1777461207357,33.32,77544.47,0.0,-0.33995,0.00014,29.24002]
[1777461212362,33.32,77543.73,0.0,-0.34005,0.00014,29.24042]
[1777461213858,33.32,77543.55,0.0,-0.34008,0.00014,29.24124]
[1777461214364,33.32,77543.53,0.0,-0.34008,0.00014,29.24136]
[1777461214611,33.32,77543.53,0.0,-0.34008,0.00014,29.24136]
[1777461215883,33.32,77543.3,0.0,-0.34012,0.00014,29.24241]
[1777461216366,33.33,77543.18,0.0,-0.34014,0.00014,29.24296]
[1777461217061,33.33,77543.18,0.0,-0.34014,0.00014,29.24296]
[1777461217099,33.33,77543.18,0.0,-0.34014,0.00014,29.24296]
[1777461217906,33.33,77543.06,0.0,-0.34015,0.00014,29.24353]
[1777461218368,33.33,77542.95,0.0,-0.34017,0.00014,29.24406]
[1777461219934,33.33,77542.85,0.0,-0.34019,0.00014,29.24454]
[1777461221371,33.33,77542.61,0.0,-0.34022,0.00014,29.24565]
[1777461226376,33.33,77540.95,0.0,-0.34046,0.00014,29.25285]
[1777461231228,33.33,77537.72,0.0,-0.34091,0.00014,29.26639]
[1777461231850,33.33,77538.1,0.0,-0.34086,0.00014,29.26489]
[1777461232063,33.33,77538.1,0.0,-0.34086,0.00014,29.26489]
[1777461232382,33.33,77538.43,0.0,-0.34082,0.00014,29.26355]
[1777461237386,33.33,77538.4,0.0,-0.34083,0.00014,29.26394]
[1777461242391,33.34,77538.71,0.0,-0.34079,0.00014,29.26289]
[1777461247396,33.34,77540.61,0.0,-0.34054,0.00014,29.25527]
[1777461252401,33.34,77540.27,0.0,-0.3406,0.00014,29.25696]
[1777461257406,33.34,77540.38,0.0,-0.34059,0.00014,29.25674]
[1777461259265,33.34,77541.34,0.0,-0.34046,0.00014,29.25283]
[1777461259276,33.34,77541.34,0.0,-0.34046,0.00014,29.25283]
[1777461259288,33.34,77541.34,0.0,-0.34046,0.00014,29.25283]
[1777461259408,33.34,77540.93,0.0,-0.34051,0.00014,29.25456]
[1777461260545,33.34,77540.3,0.0,-0.3406,0.00014,29.25723]
[1777461260580,33.34,77540.3,0.0,-0.3406,0.00014,29.25723]
[1777461261186,33.34,77540.3,0.0,-0.3406,0.00014,29.25723]
[1777461261208,33.34,77540.3,0.0,-0.3406,0.00014,29.25723]
[1777461262428,33.34,77539.7,0.0,-0.34069,0.00014,29.25981]
[1777461263412,33.34,77539.55,0.0,-0.34071,0.00014,29.2605]
[1777461269418,33.35,77538.76,0.0,-0.34083,0.00014,29.26404]
[1777461274423,33.35,77535.8,0.0,-0.34123,0.00014,29.27343]
[1777461279427,33.35,77537.93,0.0,-0.34094,0.00014,29.26483]
[1777461284431,33.35,77537.52,0.0,-0.34101,0.00014,29.26673]
[1777461289436,33.35,77538.16,0.0,-0.34092,0.00014,29.26431]
[1777461294441,33.35,77537.48,0.0,-0.34102,0.00014,29.26733]
[1777461301450,33.35,77538.28,0.0,-0.34092,0.00014,29.2643]
[1777461306455,33.36,77538.91,0.0,-0.34084,0.00014,29.26192]
[1777461309993,33.36,77533.88,0.0,-0.34154,0.00014,29.28275]
[1777461310373,33.36,77533.88,0.0,-0.34154,0.00014,29.28275]
[1777461310384,33.36,77533.88,0.0,-0.34154,0.00014,29.28275]
[1777461310999,33.36,77533.88,0.0,-0.34154,0.00014,29.28275]
[1777461311460,33.36,77529.43,0.0,-0.34215,0.00014,29.30106]
[1777461311546,33.36,77529.43,0.0,-0.34215,0.00014,29.30106]
[1777461312230,33.36,77529.43,0.0,-0.34215,0.00014,29.30106]
[1777461314410,33.36,77528.01,0.0,-0.34235,0.00014,29.30689]
[1777461314463,33.36,77527.22,0.0,-0.34246,0.00014,29.31012]
[1777461315528,33.36,77527.22,0.0,-0.34246,0.00014,29.31012]
[1777461315538,33.36,77527.22,0.0,-0.34246,0.00014,29.31012]
[1777461316465,33.36,77529.58,0.0,-0.34213,0.00014,29.30049]
[1777461317929,33.36,77532.46,0.0,-0.34174,0.00014,29.28869]
[1777461321023,33.36,77538.13,0.0,-0.34096,0.00014,29.26542]
[1777461321133,33.36,77538.13,0.0,-0.34096,0.00014,29.26542]
[1777461322471,33.36,77542.5,0.0,-0.34036,0.00014,29.24744]
[1777461323367,33.36,77542.5,0.0,-0.34036,0.00014,29.24744]
[1777461323468,33.36,77542.5,0.0,-0.34036,0.00014,29.2475]
[1777461325144,33.36,77545.23,0.0,-0.33999,0.00014,29.23625]
[1777461325149,33.36,77545.23,0.0,-0.33999,0.00014,29.23625]
[1777461325180,33.36,77545.23,0.0,-0.33999,0.00014,29.23625]
[1777461325474,33.36,77545.51,0.0,-0.33995,0.00014,29.23514]
[1777461326338,33.36,77545.51,0.0,-0.33995,0.00014,29.23514]
[1777461326377,33.36,77545.51,0.0,-0.33995,0.00014,29.23514]
[1777461326881,33.36,77545.51,0.0,-0.33995,0.00014,29.23514]
[1777461326895,33.36,77545.51,0.0,-0.33995,0.00014,29.23514]
[1777461326922,33.36,77545.51,0.0,-0.33995,0.00014,29.23521]
[1777461328122,33.36,77545.51,0.0,-0.33995,0.00014,29.23521]
[1777461328144,33.36,77545.51,0.0,-0.33995,0.00014,29.23521]
[1777461329183,33.36,77550.43,0.0,-0.33927,0.00014,29.21467]
[1777461329194,33.36,77550.43,0.0,-0.33927,0.00014,29.21467]
[1777461329477,33.35,77553.88,0.0,-0.33877,0.00014,29.19935]
[1777461329862,33.35,77553.88,0.0,-0.33877,0.00014,29.19935]
[1777461335483,33.34,77555.54,0.0,-0.33847,0.00014,29.18741]
[1777461340488,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461340671,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461340693,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461340758,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461340949,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461341058,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461341177,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461341325,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461341382,33.32,77561.83,0.0,-0.33753,0.00014,29.15826]
[1777461343068,33.32,77554.28,0.0,-0.33855,0.00014,29.18944]
[1777461343281,33.32,77554.28,0.0,-0.33855,0.00014,29.18944]
[1777461343295,33.32,77554.28,0.0,-0.33855,0.00014,29.18944]
[1777461343491,33.32,77551.75,0.0,-0.33889,0.00014,29.19996]
[1777461348496,33.31,77550.83,0.0,-0.33901,0.00014,29.20338]
[1777461352112,33.31,77551.07,0.0,-0.33897,0.00014,29.2021]
[1777461352500,33.31,77551.74,0.0,-0.33887,0.00014,29.19924]
[1777461358506,33.31,77553.03,0.0,-0.33868,0.00014,29.19342]
[1777461363511,33.3,77553.13,0.0,-0.33865,0.00014,29.19253]
[1777461366303,33.3,77553.02,0.0,-0.33867,0.00014,29.19291]
[1777461366319,33.3,77553.02,0.0,-0.33867,0.00014,29.19291]
[1777461366514,33.3,77551.32,0.0,-0.3389,0.00014,29.19986]
[1777461366888,33.3,77551.32,0.0,-0.3389,0.00014,29.19986]
[1777461367475,33.3,77551.32,0.0,-0.3389,0.00014,29.19986]
[1777461367515,33.3,77549.93,0.0,-0.33909,0.00014,29.20561]
[1777461369612,33.3,77546.92,0.0,-0.33951,0.00014,29.21837]
[1777461370519,33.3,77547.97,0.0,-0.33936,0.00014,29.21408]
[1777461375524,33.31,77549.83,0.0,-0.33912,0.00014,29.20677]
[1777461379103,33.31,77554.75,0.0,-0.33845,0.00014,29.18635]
[1777461379707,33.31,77554.27,0.0,-0.33851,0.00014,29.18828]
[1777461380529,33.31,77554.43,0.0,-0.33849,0.00014,29.18766]
[1777461381728,33.31,77554.83,0.0,-0.33844,0.00014,29.18608]
[1777461382531,33.31,77555.22,0.0,-0.33839,0.00014,29.1845]
[1777461387536,33.31,77555.9,0.0,-0.33831,0.00014,29.18204]
[1777461392541,33.32,77558.27,0.0,-0.33798,0.00014,29.16944]
[1777461397541,33.32,77558.5,0.0,-0.33796,0.00014,29.16893]
[1777461402553,33.32,77556.22,0.0,-0.33829,0.00014,29.17905]
[1777461406096,33.32,77557.28,0.0,-0.33816,0.00014,29.17486]
[1777461406545,33.33,77557.28,0.0,-0.33816,0.00014,29.17496]
[1777461407558,33.33,77547.05,0.0,-0.33957,0.00014,29.21787]
[1777461412563,33.33,77547.81,0.0,-0.33948,0.00014,29.2151]
[1777461414111,33.33,77547.54,0.0,-0.33952,0.00014,29.21632]
[1777461414565,33.33,77548.75,0.0,-0.33935,0.00014,29.21135]
[1777461415034,33.33,77548.75,0.0,-0.33935,0.00014,29.21135]
[1777461415044,33.33,77548.75,0.0,-0.33935,0.00014,29.21135]
[1777461415492,33.33,77548.75,0.0,-0.33935,0.00014,29.21135]
[1777461415566,33.33,77551.14,0.0,-0.33903,0.00014,29.20148]
[1777461420571,33.33,77554.02,0.0,-0.33865,0.00014,29.18993]
[1777461425490,33.34,77554.76,0.0,-0.33856,0.00014,29.18726]
[1777461426238,33.34,77554.63,0.0,-0.33858,0.00014,29.1879]
[1777461426317,33.34,77554.63,0.0,-0.33858,0.00014,29.1879]
[1777461426577,33.34,77554.85,0.0,-0.33854,0.00014,29.18687]
[1777461431582,33.33,77555.18,0.0,-0.33849,0.00014,29.18511]
[1777461436587,33.33,77556.62,0.0,-0.33828,0.00014,29.17869]
[1777461441634,33.33,77559.24,0.0,-0.33791,0.00014,29.16738]
[1777461441651,33.33,77559.24,0.0,-0.33791,0.00014,29.16738]
[1777461441662,33.33,77559.24,0.0,-0.33791,0.00014,29.16738]
[1777461445017,33.33,77558.97,0.0,-0.33794,0.00014,29.16827]
[1777461445054,33.33,77558.97,0.0,-0.33794,0.00014,29.16827]
[1777461446458,33.33,77555.06,0.0,-0.33847,0.00014,29.18463]
[1777461451602,33.32,77551.68,0.0,-0.33891,0.00014,29.19528]
[1777461456606,33.32,77551.69,0.0,-0.3389,0.00014,29.19479]
[1777461459321,33.32,77551.1,0.0,-0.33897,0.00014,29.1971]
[1777461459332,33.32,77551.1,0.0,-0.33897,0.00014,29.1971]
[1777461459574,33.32,77551.1,0.0,-0.33898,0.00014,29.1972]
[1777461460569,33.32,77551.1,0.0,-0.33898,0.00014,29.1972]
[1777461460582,33.32,77551.1,0.0,-0.33898,0.00014,29.1973]
[1777461464904,33.32,77551.05,0.0,-0.33899,0.00014,29.19769]
[1777461465615,33.32,77551.78,0.0,-0.3389,0.00014,29.19475]
[1777461465915,33.32,77551.78,0.0,-0.3389,0.00014,29.19475]
[1777461466616,33.32,77551.97,0.0,-0.33887,0.00014,29.19406]
[1777461471621,33.33,77552.52,0.0,-0.33881,0.00014,29.19222]
[1777461476626,33.33,77553.99,0.0,-0.33862,0.00014,29.18659]
[1777461478372,33.33,77554.37,0.0,-0.33858,0.00014,29.18513]
[1777461478820,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461478844,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461478854,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461479496,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461479543,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461479996,33.33,77554.31,0.0,-0.33859,0.00014,29.18546]
[1777461485635,33.34,77556.1,0.0,-0.33836,0.00014,29.17852]
[1777461491641,33.34,77555.07,0.0,-0.33851,0.00014,29.18316]
[1777461494333,33.34,77554.82,0.0,-0.33855,0.00014,29.18437]
[1777461499649,33.34,77553.33,0.0,-0.33876,0.00014,29.19102]
[1777461504654,33.35,77553.06,0.0,-0.33881,0.00014,29.19246]
[1777461508257,33.35,77554.47,0.0,-0.33862,0.00014,29.18673]
[1777461509139,33.35,77554.47,0.0,-0.33862,0.00014,29.18673]
[1777461509291,33.35,77554.47,0.0,-0.33862,0.00014,29.18673]
[1777461509600,33.35,77554.47,0.0,-0.33862,0.00014,29.18673]
[1777461509392,33.35,77554.47,0.0,-0.33862,0.00014,29.1868]
[1777461510258,33.35,77554.47,0.0,-0.33862,0.00014,29.1868]
[1777461510291,33.35,77554.47,0.0,-0.33862,0.00014,29.1868]
[1777461510660,33.35,77554.15,0.0,-0.33867,0.00014,29.18828]
[1777461511027,33.35,77554.15,0.0,-0.33867,0.00014,29.18828]
[1777461511041,33.35,77554.15,0.0,-0.33867,0.00014,29.18828]
[1777461511661,33.35,77554.23,0.0,-0.33865,0.00014,29.18496]
[1777461516858,33.35,77553.48,0.0,-0.33876,0.00014,29.18834]
[1777461521301,33.35,77548.96,0.0,-0.3394,0.00014,29.20764]
[1777461521671,33.35,77545.41,0.0,-0.33989,0.00014,29.2225]
[1777461525257,33.36,77542.95,0.0,-0.34023,0.00014,29.23291]
[1777461525358,33.36,77542.95,0.0,-0.34023,0.00014,29.23291]
[1777461529959,33.36,77539.16,0.0,-0.34076,0.00014,29.24888]
[1777461534019,33.36,77542.65,0.0,-0.34029,0.00014,29.23463]
[1777461537012,33.36,77540.11,0.0,-0.34064,0.00014,29.24525]
[1777461537113,33.36,77540.11,0.0,-0.34064,0.00014,29.24525]
[1777461537471,33.36,77540.11,0.0,-0.34064,0.00014,29.24525]
[1777461539750,33.36,77529.03,0.0,-0.34217,0.00014,29.29096]
[1777461541091,33.36,77528.34,0.0,-0.34227,0.00014,29.29379]
[1777461541691,33.36,77528.74,0.0,-0.34221,0.00014,29.29216]
[1777461544045,33.36,77528.27,0.0,-0.34228,0.00014,29.2941]
[1777461544560,33.36,77528.27,0.0,-0.34228,0.00014,29.2941]
[1777461546112,33.36,77528.7,0.0,-0.34222,0.00014,29.29239]
[1777461546696,33.36,77528.67,0.0,-0.34222,0.00014,29.29253]
[1777461550477,33.36,77529.77,0.0,-0.34207,0.00014,29.28806]
[1777461550700,33.36,77529.45,0.0,-0.34212,0.00014,29.28939]
[1777461555705,33.36,77532.54,0.0,-0.34169,0.00014,29.2768]
[1777461556088,33.36,77532.54,0.0,-0.34169,0.00014,29.2768]
[1777461556279,33.36,77532.54,0.0,-0.34169,0.00014,29.2768]
[1777461556312,33.36,77532.54,0.0,-0.34169,0.00014,29.2768]
[1777461556706,33.36,77532.6,0.0,-0.34169,0.00014,29.27655]
[1777461557427,33.36,77532.6,0.0,-0.34169,0.00014,29.27655]
[1777461557455,33.36,77532.6,0.0,-0.34169,0.00014,29.27655]
[1777461557704,33.36,77532.6,0.0,-0.34169,0.00014,29.27655]
[1777461560722,33.36,77532.32,0.0,-0.34173,0.00014,29.27779]
[1777461560759,33.36,77532.32,0.0,-0.34173,0.00014,29.27779]
[1777461560769,33.36,77532.32,0.0,-0.34173,0.00014,29.27779]
[1777461561710,33.36,77530.48,0.0,-0.34198,0.00014,29.2854]
[1777461561856,33.36,77530.48,0.0,-0.34198,0.00014,29.2854]
[1777461561864,33.36,77530.48,0.0,-0.34198,0.00014,29.2854]
[1777461562613,33.36,77530.48,0.0,-0.34198,0.00014,29.2854]
[1777461562626,33.36,77530.48,0.0,-0.34198,0.00014,29.2854]
[1777461562711,33.36,77529.88,0.0,-0.34207,0.00014,29.28786]
[1777461563775,33.36,77530.12,0.0,-0.34203,0.00014,29.2869]
[1777461564713,33.36,77530.41,0.0,-0.34199,0.00014,29.28573]
[1777461565780,33.36,77529.5,0.0,-0.34212,0.00014,29.28945]
[1777461568517,33.36,77529.27,0.0,-0.34215,0.00014,29.29042]
[1777461571857,33.36,77525.1,0.0,-0.34272,0.00014,29.30449]
[1777461572721,33.36,77524.3,0.0,-0.34283,0.00014,29.30773]
[1777461573295,33.36,77524.3,0.0,-0.34283,0.00014,29.30773]
[1777461573869,33.36,77524.5,0.0,-0.3428,0.00014,29.30693]
[1777461574700,33.36,77524.5,0.0,-0.3428,0.00014,29.30693]
[1777461575900,33.36,77523.61,0.0,-0.34292,0.00014,29.31057]
[1777461575901,33.36,77523.61,0.0,-0.34292,0.00014,29.31057]
[1777461575908,33.36,77523.61,0.0,-0.34292,0.00014,29.31057]
[1777461577917,33.36,77518.47,0.0,-0.34363,0.00014,29.33143]
[1777461578496,33.36,77518.47,0.0,-0.34363,0.00014,29.33143]
[1777461578732,33.36,77518.87,0.0,-0.34358,0.00014,29.32978]
[1777461579080,33.36,77518.87,0.0,-0.34358,0.00014,29.32978]
[1777461579583,33.36,77518.87,0.0,-0.34358,0.00014,29.32978]
[1777461579596,33.36,77518.87,0.0,-0.34358,0.00014,29.32978]
[1777461580689,33.36,77511.77,0.0,-0.34456,0.00014,29.35851]
[1777461580734,33.36,77506.65,0.0,-0.34526,0.00014,29.37906]
[1777461581256,33.36,77506.65,0.0,-0.34526,0.00014,29.37906]
[1777461581735,33.36,77505.69,0.0,-0.3454,0.00014,29.38285]
[1777461583394,33.36,77505.99,0.0,-0.34535,0.00014,29.3816]
[1777461589743,33.36,77506.61,0.0,-0.34525,0.00014,29.3787]
[1777461589837,33.36,77506.61,0.0,-0.34525,0.00014,29.3787]
[1777461589955,33.36,77506.61,0.0,-0.34525,0.00014,29.3787]
[1777461591464,33.36,77508.76,0.0,-0.34495,0.00014,29.37003]
[1777461591722,33.36,77508.76,0.0,-0.34495,0.00014,29.37003]
[1777461591667,33.36,77508.76,0.0,-0.34495,0.00014,29.37003]
[1777461592751,33.36,77509.06,0.0,-0.34491,0.00014,29.36868]
[1777461593752,33.36,77496.75,0.0,-0.34661,0.00014,29.41795]
[1777461595543,33.36,77490.46,0.0,-0.34748,0.00014,29.44283]
[1777461595573,33.36,77490.46,0.0,-0.34748,0.00014,29.44283]
[1777461596156,33.36,77491.79,0.0,-0.3473,0.00014,29.43744]
[1777461596755,33.35,77493.49,0.0,-0.34706,0.00014,29.4306]
[1777461601760,33.35,77494.42,0.0,-0.34691,0.00014,29.42647]
[1777461603188,33.35,77494.96,0.0,-0.34684,0.00014,29.42424]
[1777461608266,33.35,77494.35,0.0,-0.34691,0.00014,29.42622]
[1777461616776,33.34,77498.47,0.0,-0.34631,0.00014,29.40906]
[1777461618139,33.34,77498.47,0.0,-0.34631,0.00014,29.40906]
[1777461618778,33.34,77499.04,0.0,-0.34623,0.00014,29.40668]
[1777461619220,33.34,77499.04,0.0,-0.34623,0.00014,29.40668]
[1777461619779,33.34,77499.16,0.0,-0.34621,0.00014,29.40609]
[1777461623370,33.34,77499.14,0.0,-0.34621,0.00014,29.40601]
[1777461623401,33.34,77499.14,0.0,-0.34621,0.00014,29.40601]
[1777461623736,33.34,77499.14,0.0,-0.3462,0.00014,29.40593]
[1777461625726,33.34,77495.71,0.0,-0.34668,0.00014,29.41949]
[1777461625739,33.34,77495.71,0.0,-0.34668,0.00014,29.41949]
[1777461625751,33.34,77495.71,0.0,-0.34668,0.00014,29.41949]
[1777461625785,33.34,77495.46,0.0,-0.34671,0.00014,29.42039]
[1777461631791,33.33,77497.3,0.0,-0.34642,0.00014,29.40954]
[1777461634484,33.33,77498.44,0.0,-0.34626,0.00014,29.40485]
[1777461634569,33.33,77498.44,0.0,-0.34626,0.00014,29.40485]
[1777461634797,33.33,77502.09,0.0,-0.34575,0.00014,29.3902]
[1777461637149,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461637267,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461637449,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461637551,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461637580,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461638657,33.33,77505.53,0.0,-0.34527,0.00014,29.37626]
[1777461638801,33.33,77504.78,0.0,-0.34537,0.00014,29.3792]
[1777461639802,33.33,77494.73,0.0,-0.34677,0.00014,29.41938]
[1777461640227,33.33,77494.73,0.0,-0.34677,0.00014,29.41938]
[1777461640661,33.33,77494.73,0.0,-0.34677,0.00014,29.41938]
[1777461640672,33.33,77494.73,0.0,-0.34677,0.00014,29.41938]
[1777461640803,33.33,77492.82,0.0,-0.34703,0.00014,29.42691]
[1777461645808,33.32,77488.92,0.0,-0.34756,0.00014,29.44206]
[1777461648238,33.32,77489.87,0.0,-0.34742,0.00014,29.43809]
[1777461648811,33.32,77491.01,0.0,-0.34726,0.00014,29.4335]
[1777461649024,33.32,77491.01,0.0,-0.34726,0.00014,29.4335]
[1777461649587,33.32,77491.01,0.0,-0.34726,0.00014,29.4335]
[1777461649812,33.32,77492.21,0.0,-0.34709,0.00014,29.42865]
[1777461650770,33.32,77492.21,0.0,-0.34709,0.00014,29.42865]
[1777461652074,33.32,77496.77,0.0,-0.34646,0.00014,29.41031]
[1777461652090,33.32,77496.77,0.0,-0.34646,0.00014,29.41031]
[1777461652771,33.32,77496.77,0.0,-0.34646,0.00014,29.41031]
[1777461652815,33.32,77495.28,0.0,-0.34666,0.00014,29.41619]
[1777461657819,33.32,77494.08,0.0,-0.34681,0.00014,29.42057]
[1777461658839,33.32,77493.74,0.0,-0.34686,0.00014,29.42185]
[1777461659371,33.32,77493.74,0.0,-0.34686,0.00014,29.42185]
[1777461664826,33.31,77490.67,0.0,-0.34728,0.00014,29.43377]
[1777461670832,33.31,77490.88,0.0,-0.34724,0.00014,29.43262]
[1777461672199,33.31,77490.71,0.0,-0.34725,0.00014,29.43311]
[1777461673005,33.31,77489.85,0.0,-0.34737,0.00014,29.43645]
[1777461673835,33.31,77490.78,0.0,-0.34724,0.00014,29.43265]
[1777461674400,33.31,77490.78,0.0,-0.34724,0.00014,29.43265]
[1777461677042,33.31,77496.27,0.0,-0.34647,0.00014,29.41054]
[1777461682844,33.3,77498.75,0.0,-0.34611,0.00014,29.40028]
[1777461686601,33.3,77498.92,0.0,-0.34608,0.00014,29.39937]
[1777461691853,33.3,77499.47,0.0,-0.34598,0.00014,29.39373]
[1777461693240,33.3,77498.5,0.0,-0.34611,0.00014,29.39757]
[1777461693255,33.3,77498.5,0.0,-0.34611,0.00014,29.39757]
[1777461693855,33.3,77496.56,0.0,-0.34638,0.00014,29.40527]
[1777461696943,33.3,77496.89,0.0,-0.34633,0.00014,29.40374]
[1777461697721,33.3,77496.89,0.0,-0.34633,0.00014,29.40374]
[1777461699309,33.3,77496.32,0.0,-0.3464,0.00014,29.40589]
[1777461699861,33.29,77496.32,0.0,-0.3464,0.00014,29.40584]
[1777461703346,33.29,77498.69,0.0,-0.34607,0.00014,29.39617]
[1777461703865,33.29,77498.72,0.0,-0.34606,0.00014,29.396]
[1777461706540,33.29,77495.88,0.0,-0.34645,0.00014,29.40721]
[1777461707400,33.29,77494.94,0.0,-0.34658,0.00014,29.41089]
[1777461712874,33.29,77491.35,0.0,-0.34706,0.00014,29.42475]
[1777461713465,33.29,77491.35,0.0,-0.34706,0.00014,29.42475]
[1777461713875,33.29,77491.08,0.0,-0.3471,0.00014,29.42574]
[1777461718567,33.28,77489.9,0.0,-0.34725,0.00014,29.43011]
[1777461719536,33.28,77488.89,0.0,-0.34739,0.00014,29.43405]
[1777461721765,33.28,77488.43,0.0,-0.34745,0.00014,29.4357]
[1777461721823,33.28,77488.43,0.0,-0.34745,0.00014,29.4357]
[1777461723112,33.28,77487.95,0.0,-0.34752,0.00014,29.43757]
[1777461723458,33.28,77487.95,0.0,-0.34752,0.00014,29.43757]
[1777461723819,33.28,77487.95,0.0,-0.34752,0.00014,29.43757]
[1777461728890,33.28,77480.4,0.0,-0.34858,0.00014,29.46778]
[1777461733895,33.29,77480.74,0.0,-0.34854,0.00014,29.46673]
[1777461738900,33.29,77480.19,0.0,-0.34862,0.00014,29.46913]
[1777461738948,33.29,77480.19,0.0,-0.34862,0.00014,29.46913]
[1777461744906,33.29,77479.5,0.0,-0.34873,0.00014,29.47214]
[1777461749911,33.29,77479.71,0.0,-0.34871,0.00014,29.47158]
[1777461754133,33.29,77480.76,0.0,-0.34856,0.00014,29.4646]
[1777461754236,33.29,77480.76,0.0,-0.34856,0.00014,29.4646]
[1777461759618,33.3,77484.89,0.0,-0.34799,0.00014,29.44859]
[1777461760533,33.3,77484.76,0.0,-0.34801,0.00014,29.44918]
[1777461760550,33.3,77484.76,0.0,-0.34801,0.00014,29.44918]
[1777461762008,33.3,77483.35,0.0,-0.34821,0.00014,29.45486]
[1777461762924,33.3,77483.72,0.0,-0.34816,0.00014,29.45346]
[1777461767929,33.3,77482.77,0.0,-0.3483,0.00014,29.45747]
[1777461772934,33.3,77480.05,0.0,-0.34869,0.00014,29.46849]
[1777461777938,33.31,77478.57,0.0,-0.3489,0.00014,29.47451]
[1777461780186,33.31,77478.08,0.0,-0.34897,0.00014,29.47651]
[1777461780941,33.31,77477.98,0.0,-0.34899,0.00014,29.47695]
[1777461785946,33.31,77481.36,0.0,-0.34853,0.00014,29.46387]
[1777461790951,33.31,77479.58,0.0,-0.34878,0.00014,29.47112]
[1777461795956,33.31,77476.05,0.0,-0.34928,0.00014,29.48516]
[1777461800422,33.31,77473.21,0.0,-0.34968,0.00014,29.49643]
[1777461800964,33.31,77473.36,0.0,-0.34966,0.00014,29.49585]
[1777461804467,33.31,77473.89,0.0,-0.34959,0.00014,29.49386]
[1777461804479,33.31,77473.89,0.0,-0.34959,0.00014,29.49386]
[1777461809503,33.31,77474.38,0.0,-0.34952,0.00014,29.49207]
[1777461810246,33.31,77474.44,0.0,-0.34952,0.00014,29.49186]
[1777461810975,33.32,77474.21,0.0,-0.34955,0.00014,29.49278]
[1777461812570,33.32,77473.15,0.0,-0.34969,0.00014,29.49394]
[1777461812602,33.32,77473.15,0.0,-0.34969,0.00014,29.49394]
[1777461814583,33.32,77472.4,0.0,-0.34979,0.00014,29.49693]
[1777461814612,33.32,77472.4,0.0,-0.34979,0.00014,29.49693]
[1777461814979,33.32,77472.15,0.0,-0.34983,0.00014,29.49794]
[1777461816603,33.32,77472.15,0.0,-0.34983,0.00014,29.49794]
[1777461816981,33.32,77471.98,0.0,-0.34985,0.00014,29.49863]
[1777461818127,33.32,77472.03,0.0,-0.34985,0.00014,29.49845]
[1777461818631,33.32,77472.03,0.0,-0.34985,0.00014,29.49845]
[1777461818983,33.32,77472.21,0.0,-0.34982,0.00014,29.49775]
[1777461823988,33.32,77474.65,0.0,-0.34949,0.00014,29.48832]
[1777461826727,33.32,77477.41,0.0,-0.3491,0.00014,29.47759]
[1777461826739,33.32,77477.41,0.0,-0.3491,0.00014,29.47759]
[1777461826991,33.32,77476.91,0.0,-0.34917,0.00014,29.47958]
[1777461827289,33.32,77476.91,0.0,-0.34917,0.00014,29.47958]
[1777461827410,33.32,77476.91,0.0,-0.34917,0.00014,29.47958]
[1777461828281,33.32,77478.02,0.0,-0.34902,0.00014,29.47526]
[1777461828756,33.32,77478.02,0.0,-0.34902,0.00014,29.47526]
[1777461828993,33.32,77479.7,0.0,-0.34879,0.00014,29.46871]
[1777461833998,33.32,77481.15,0.0,-0.34859,0.00014,29.46321]
[1777461839003,33.32,77481.53,0.0,-0.34855,0.00014,29.46198]
[1777461844009,33.32,77482.16,0.0,-0.34847,0.00014,29.45971]
[1777461849014,33.33,77481.97,0.0,-0.3485,0.00014,29.46072]
[1777461854019,33.33,77482.44,0.0,-0.34845,0.00014,29.45912]
[1777461859024,33.33,77482.56,0.0,-0.34844,0.00014,29.45888]
[1777461863124,33.33,77481.25,0.0,-0.34862,0.00014,29.46422]
[1777461863938,33.33,77481.25,0.0,-0.34862,0.00014,29.46422]
[1777461868967,33.33,77477.26,0.0,-0.34918,0.00014,29.48004]
[1777461871329,33.33,77478.46,0.0,-0.34901,0.00014,29.47247]
[1777461871345,33.33,77478.46,0.0,-0.34901,0.00014,29.47247]
[1777461872363,33.34,77479.13,0.0,-0.34892,0.00014,29.46987]
[1777461872381,33.34,77479.13,0.0,-0.34892,0.00014,29.46987]
[1777461873239,33.34,77477.16,0.0,-0.34919,0.00014,29.47762]
[1777461874030,33.34,77477.16,0.0,-0.34919,0.00014,29.47762]
[1777461874040,33.34,77476.79,0.0,-0.34925,0.00014,29.47913]
[1777461875250,33.34,77476.85,0.0,-0.34924,0.00014,29.47892]
[1777461876042,33.34,77477.13,0.0,-0.3492,0.00014,29.47784]
[1777461876382,33.34,77477.13,0.0,-0.3492,0.00014,29.47784]
[1777461876401,33.34,77477.13,0.0,-0.3492,0.00014,29.47784]
[1777461877033,33.34,77477.13,0.0,-0.3492,0.00014,29.47784]
[1777461877055,33.34,77477.13,0.0,-0.3492,0.00014,29.47787]
[1777461877529,33.34,77477.13,0.0,-0.3492,0.00014,29.47787]
[1777461879298,33.34,77479.52,0.0,-0.34887,0.00014,29.46855]
[1777461880046,33.34,77481.86,0.0,-0.34855,0.00014,29.45941]
[1777461885051,33.34,77482.14,0.0,-0.34852,0.00014,29.45853]
[1777461890056,33.34,77481.54,0.0,-0.34861,0.00014,29.46114]
[1777461895061,33.34,77480.52,0.0,-0.34876,0.00014,29.46535]
[1777461900066,33.34,77480.62,0.0,-0.34875,0.00014,29.46514]
[1777461905071,33.35,77480.35,0.0,-0.34879,0.00014,29.46642]
[1777461905577,33.35,77480.35,0.0,-0.34879,0.00014,29.46642]
[1777461906072,33.35,77477.41,0.0,-0.3492,0.00014,29.47797]
[1777461907042,33.35,77477.41,0.0,-0.3492,0.00014,29.47797]
[1777461907077,33.35,77477.41,0.0,-0.3492,0.00014,29.478]
[1777461907589,33.35,77477.41,0.0,-0.3492,0.00014,29.478]
[1777461908074,33.35,77477.78,0.0,-0.34915,0.00014,29.4766]
[1777461913079,33.35,77477.7,0.0,-0.34917,0.00014,29.47708]
[1777461918084,33.35,77479.42,0.0,-0.34894,0.00014,29.4705]
[1777461923089,33.35,77478.42,0.0,-0.34908,0.00014,29.47458]
[1777461927816,33.35,77478.46,0.0,-0.34908,0.00014,29.47456]
[1777461928094,33.35,77479.39,0.0,-0.34895,0.00014,29.47093]
[1777461928627,33.35,77479.39,0.0,-0.34895,0.00014,29.47093]
[1777461929844,33.35,77479.79,0.0,-0.3489,0.00014,29.46941]
[1777461930096,33.35,77479.94,0.0,-0.34888,0.00014,29.46885]
[1777461931868,33.35,77479.92,0.0,-0.34887,0.00014,29.46594]
[1777461932098,33.35,77479.67,0.0,-0.3489,0.00014,29.46695]
[1777461933149,33.35,77479.08,0.0,-0.34899,0.00014,29.4693]
[1777461933891,33.35,77479.08,0.0,-0.34899,0.00014,29.4693]
[1777461934100,33.35,77478.69,0.0,-0.34904,0.00014,29.47087]
[1777461935913,33.35,77476.46,0.0,-0.34935,0.00014,29.47961]
[1777461936102,33.35,77476.33,0.0,-0.34937,0.00014,29.48016]
[1777461936247,33.35,77476.33,0.0,-0.34937,0.00014,29.48016]
[1777461937942,33.35,77476.93,0.0,-0.34929,0.00014,29.47786]
[1777461938104,33.35,77477.91,0.0,-0.34915,0.00014,29.47401]
[1777461943109,33.36,77477.42,0.0,-0.34923,0.00014,29.47611]
[1777461946041,33.36,77476.77,0.0,-0.34932,0.00014,29.4787]
[1777461946091,33.36,77476.77,0.0,-0.34932,0.00014,29.47873]
[1777461948228,33.36,77477.13,0.0,-0.34927,0.00014,29.47737]
[1777461948267,33.36,77477.13,0.0,-0.34927,0.00014,29.47737]
[1777461948476,33.36,77477.13,0.0,-0.34927,0.00014,29.47737]
[1777461949151,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461949207,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461949306,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461950092,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461950104,33.36,77473.86,0.0,-0.34973,0.00014,29.49018]
[1777461950116,33.36,77470.16,0.0,-0.35024,0.00014,29.5046]
[1777461950136,33.36,77470.16,0.0,-0.35024,0.00014,29.5046]
[1777461950986,33.36,77470.16,0.0,-0.35024,0.00014,29.5046]
[1777461951039,33.36,77470.16,0.0,-0.35024,0.00014,29.5046]
[1777461952680,33.36,77465.05,0.0,-0.35096,0.00014,29.52444]
[1777461953408,33.36,77459.78,0.0,-0.35169,0.00014,29.54477]
[1777461953422,33.36,77459.78,0.0,-0.35169,0.00014,29.54477]
[1777461954119,33.36,77459.78,0.0,-0.35169,0.00014,29.54477]
[1777461956423,33.36,77457.18,0.0,-0.35205,0.00014,29.5547]
[1777461956451,33.36,77457.18,0.0,-0.35205,0.00014,29.5547]
[1777461956466,33.36,77457.18,0.0,-0.35205,0.00014,29.5547]
[1777461956468,33.36,77457.18,0.0,-0.35205,0.00014,29.5547]
[1777461957123,33.36,77457.08,0.0,-0.35207,0.00014,29.55504]
[1777461957160,33.36,77457.08,0.0,-0.35207,0.00014,29.55504]
[1777461957195,33.36,77457.08,0.0,-0.35207,0.00014,29.55504]
[1777461958167,33.36,77454.45,0.0,-0.35243,0.00014,29.5651]
[1777461958175,33.36,77454.45,0.0,-0.35243,0.00014,29.5651]
[1777461959125,33.36,77453.94,0.0,-0.3525,0.00014,29.56702]
[1777461964228,33.35,77450.95,0.0,-0.35291,0.00014,29.5783]
[1777461965121,33.35,77450.95,0.0,-0.35291,0.00014,29.57825]
[1777461969481,33.35,77452.8,0.0,-0.35265,0.00014,29.57095]
[1777461969496,33.35,77452.8,0.0,-0.35265,0.00014,29.57095]
[1777461969572,33.35,77452.8,0.0,-0.35265,0.00014,29.57095]
[1777461970309,33.35,77452.44,0.0,-0.3527,0.00014,29.5723]
[1777461970317,33.35,77452.44,0.0,-0.3527,0.00014,29.5723]
[1777461971141,33.35,77452.79,0.0,-0.35265,0.00014,29.57092]
[1777461976147,33.35,77453.3,0.0,-0.35257,0.00014,29.56879]
[1777461976737,33.35,77453.3,0.0,-0.35257,0.00014,29.56879]
[1777461982153,33.35,77453.45,0.0,-0.35254,0.00014,29.56795]
[1777461987158,33.35,77452.91,0.0,-0.35261,0.00014,29.56986]
[1777461991696,33.34,77449.28,0.0,-0.3531,0.00014,29.58055]
[1777461991714,33.34,77449.28,0.0,-0.3531,0.00014,29.58055]
[1777461992559,33.34,77446.84,0.0,-0.35344,0.00014,29.58981]
[1777461993164,33.34,77446.97,0.0,-0.35342,0.00014,29.58926]
[1777461998169,33.34,77452.12,0.0,-0.35269,0.00014,29.56935]
[1777462002386,33.34,77454.02,0.0,-0.35242,0.00014,29.5619]
[1777462002666,33.34,77454.02,0.0,-0.35242,0.00014,29.5619]
[1777462002670,33.34,77454.02,0.0,-0.35242,0.00014,29.5619]
[1777462003174,33.34,77453.46,0.0,-0.3525,0.00014,29.56403]
[1777462008179,33.34,77454.35,0.0,-0.35237,0.00014,29.56043]
[1777462008730,33.34,77454.35,0.0,-0.35237,0.00014,29.56043]
[1777462009180,33.34,77455.9,0.0,-0.35215,0.00014,29.55445]
[1777462014185,33.34,77454.88,0.0,-0.35229,0.00014,29.55824]
[1777462019190,33.33,77453.05,0.0,-0.35254,0.00014,29.56508]
[1777462021775,33.33,77454.0,0.0,-0.3524,0.00014,29.56135]
[1777462022881,33.33,77455.96,0.0,-0.35213,0.00014,29.55381]
[1777462023194,33.33,77456.91,0.0,-0.35199,0.00014,29.55013]
[1777462028199,33.33,77456.51,0.0,-0.35204,0.00014,29.55152]
[1777462033204,33.33,77456.98,0.0,-0.35198,0.00014,29.54962]
[1777462037039,33.33,77456.04,0.0,-0.3521,0.00014,29.55314]
[1777462037208,33.33,77455.64,0.0,-0.35216,0.00014,29.55462]
[1777462038632,33.33,77454.79,0.0,-0.35227,0.00014,29.55784]
[1777462039062,33.33,77454.79,0.0,-0.35227,0.00014,29.55784]
[1777462039210,33.33,77454.79,0.0,-0.35227,0.00014,29.55778]
[1777462044215,33.33,77456.18,0.0,-0.35207,0.00014,29.55213]
[1777462045134,33.33,77456.18,0.0,-0.35207,0.00014,29.55213]
[1777462045216,33.33,77456.56,0.0,-0.35201,0.00014,29.55061]
[1777462051222,33.32,77457.63,0.0,-0.35184,0.00014,29.54316]
[1777462056228,33.32,77455.87,0.0,-0.35208,0.00014,29.54977]
[1777462061233,33.32,77455.82,0.0,-0.35209,0.00014,29.54986]
[1777462066238,33.32,77453.38,0.0,-0.35242,0.00014,29.55907]
[1777462071243,33.32,77453.89,0.0,-0.35235,0.00014,29.55696]
[1777462077249,33.32,77453.37,0.0,-0.35241,0.00014,29.55879]
[1777462082254,33.32,77453.36,0.0,-0.35241,0.00014,29.55866]
[1777462087259,33.31,77453.33,0.0,-0.35241,0.00014,29.55864]
[1777462092264,33.31,77452.47,0.0,-0.35252,0.00014,29.56178]
[1777462097269,33.31,77453.08,0.0,-0.35243,0.00014,29.55929]
[1777462103274,33.31,77452.76,0.0,-0.35247,0.00014,29.56033]
[1777462109280,33.31,77451.8,0.0,-0.3526,0.00014,29.56382]
[1777462114285,33.31,77451.9,0.0,-0.35257,0.00014,29.56025]
[1777462119290,33.31,77456.0,0.0,-0.35199,0.00014,29.54436]
[1777462120098,33.31,77456.0,0.0,-0.35199,0.00014,29.54436]
[1777462122008,33.31,77457.25,0.0,-0.35181,0.00014,29.53948]
[1777462122025,33.31,77457.25,0.0,-0.35181,0.00014,29.53948]
[1777462122293,33.31,77460.41,0.0,-0.35137,0.00014,29.52727]
[1777462127051,33.31,77460.09,0.0,-0.35141,0.00014,29.52847]
[1777462127762,33.31,77460.68,0.0,-0.35133,0.00014,29.52618]
[1777462127802,33.31,77460.68,0.0,-0.35133,0.00014,29.52618]
[1777462128192,33.31,77460.68,0.0,-0.35133,0.00014,29.52618]
[1777462128226,33.31,77460.68,0.0,-0.35133,0.00014,29.52618]
[1777462128302,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462128382,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462128410,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462129055,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462129072,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462129081,33.3,77465.65,0.0,-0.35063,0.00014,29.50675]
[1777462129303,33.3,77470.51,0.0,-0.34995,0.00014,29.48768]
[1777462130098,33.3,77470.51,0.0,-0.34995,0.00014,29.48768]
[1777462130283,33.3,77470.51,0.0,-0.34994,0.00014,29.48757]
[1777462131305,33.3,77482.33,0.0,-0.34829,0.00014,29.44102]
[1777462133672,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462134022,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462134067,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462134168,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462134224,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462134307,33.3,77482.33,0.0,-0.34828,0.00014,29.44083]
[1777462137311,33.3,77473.7,0.0,-0.34947,0.00014,29.47432]
[1777462139134,33.3,77473.7,0.0,-0.34947,0.00014,29.47432]
[1777462139147,33.3,77473.7,0.0,-0.34947,0.00014,29.47432]
[1777462140211,33.29,77472.58,0.0,-0.34962,0.00014,29.47846]
[1777462140314,33.29,77472.5,0.0,-0.34963,0.00014,29.47863]
[1777462142237,33.29,77472.5,0.0,-0.34963,0.00014,29.47863]
[1777462142316,33.29,77469.14,0.0,-0.3501,0.00014,29.49171]
[1777462144013,33.29,77465.21,0.0,-0.35064,0.00014,29.50699]
[1777462144042,33.29,77465.21,0.0,-0.35064,0.00014,29.50699]
[1777462144281,33.29,77465.21,0.0,-0.35064,0.00014,29.50699]
[1777462154328,33.29,77461.2,0.0,-0.35119,0.00014,29.52205]
[1777462159333,33.28,77461.35,0.0,-0.35116,0.00014,29.52114]
[1777462164338,33.28,77460.94,0.0,-0.35121,0.00014,29.52244]
[1777462169093,33.28,77461.62,0.0,-0.3511,0.00014,29.51965]
[1777462169131,33.28,77461.62,0.0,-0.3511,0.00014,29.51965]
[1777462169143,33.28,77461.62,0.0,-0.3511,0.00014,29.51965]
[1777462169547,33.28,77462.41,0.0,-0.35099,0.00014,29.51648]
[1777462169573,33.28,77462.41,0.0,-0.35099,0.00014,29.51648]
[1777462170555,33.28,77462.41,0.0,-0.35099,0.00014,29.51648]
[1777462171790,33.28,77462.46,0.0,-0.35096,0.00014,29.51295]
[1777462171806,33.28,77462.46,0.0,-0.35096,0.00014,29.51295]
[1777462171822,33.28,77462.46,0.0,-0.35096,0.00014,29.51295]
[1777462173190,33.28,77463.03,0.0,-0.35088,0.00014,29.51068]
[1777462173204,33.28,77463.03,0.0,-0.35088,0.00014,29.51068]
[1777462174610,33.27,77462.73,0.0,-0.35092,0.00014,29.51164]
[1777462180282,33.27,77462.16,0.0,-0.35098,0.00014,29.5133]
[1777462186360,33.27,77461.27,0.0,-0.35108,0.00014,29.51613]
[1777462187210,33.27,77461.27,0.0,-0.35108,0.00014,29.51613]
[1777462189114,33.26,77461.41,0.0,-0.35106,0.00014,29.51542]
[1777462195369,33.26,77467.77,0.0,-0.35014,0.00014,29.48994]
[1777462200374,33.25,77468.84,0.0,-0.34998,0.00014,29.48536]
[1777462205379,33.25,77468.58,0.0,-0.35,0.00014,29.48597]
[1777462210384,33.25,77468.88,0.0,-0.34995,0.00014,29.48439]
[1777462216390,33.24,77470.78,0.0,-0.34967,0.00014,29.4765]
[1777462221169,33.24,77471.39,0.0,-0.34957,0.00014,29.47385]
[1777462221172,33.24,77471.39,0.0,-0.34957,0.00014,29.47385]
[1777462221286,33.24,77471.39,0.0,-0.34957,0.00014,29.47385]
[1777462221336,33.24,77471.39,0.0,-0.34957,0.00014,29.47385]
[1777462223181,33.24,77472.03,0.0,-0.34949,0.00014,29.47141]
[1777462223189,33.24,77472.03,0.0,-0.34949,0.00014,29.47141]
[1777462224391,33.24,77464.97,0.0,-0.35047,0.00014,29.49903]
[1777462225193,33.24,77465.08,0.0,-0.35046,0.00014,29.49864]
[1777462225399,33.24,77464.55,0.0,-0.35054,0.00014,29.50074]
[1777462230283,33.24,77465.66,0.0,-0.35038,0.00014,29.49649]
[1777462231276,33.24,77468.33,0.0,-0.35001,0.00014,29.48608]
[1777462232745,33.24,77471.74,0.0,-0.34952,0.00014,29.46977]
[1777462233278,33.24,77471.74,0.0,-0.34952,0.00014,29.46977]
[1777462239413,33.25,77468.96,0.0,-0.34992,0.00014,29.4809]
[1777462240631,33.25,77470.05,0.0,-0.34977,0.00014,29.47663]
[1777462240641,33.25,77470.05,0.0,-0.34977,0.00014,29.47663]
[1777462240655,33.25,77470.05,0.0,-0.34977,0.00014,29.47663]
[1777462242966,33.25,77470.07,0.0,-0.34977,0.00014,29.47663]
[1777462243407,33.25,77470.07,0.0,-0.34977,0.00014,29.47663]
[1777462243417,33.25,77472.47,0.0,-0.34943,0.00014,29.46722]
[1777462248422,33.25,77474.33,0.0,-0.34917,0.00014,29.45976]
[1777462252977,33.24,77476.04,0.0,-0.34892,0.00014,29.45288]
[1777462253086,33.24,77476.04,0.0,-0.34892,0.00014,29.45288]
[1777462253427,33.24,77478.33,0.0,-0.3486,0.00014,29.44371]
[1777462253520,33.24,77478.33,0.0,-0.3486,0.00014,29.44371]
[1777462253729,33.24,77478.33,0.0,-0.3486,0.00014,29.44371]
[1777462254270,33.24,77478.33,0.0,-0.3486,0.00014,29.44371]
[1777462254436,33.24,77481.75,0.0,-0.34812,0.00014,29.43006]
[1777462255087,33.24,77481.75,0.0,-0.34812,0.00014,29.43006]
[1777462255546,33.24,77481.75,0.0,-0.34812,0.00014,29.43006]
[1777462255568,33.24,77481.75,0.0,-0.34812,0.00014,29.43006]
[1777462256430,33.24,77484.32,0.0,-0.34775,0.00014,29.4198]
[1777462259412,33.24,77479.75,0.0,-0.34839,0.00014,29.43767]
[1777462259579,33.24,77481.65,0.0,-0.34812,0.00014,29.43004]
[1777462260434,33.24,77480.93,0.0,-0.34821,0.00014,29.43282]
[1777462260995,33.24,77480.93,0.0,-0.34821,0.00014,29.43282]
[1777462266440,33.23,77481.14,0.0,-0.34817,0.00014,29.43142]
[1777462271340,33.23,77482.31,0.0,-0.348,0.00014,29.42654]
[1777462272151,33.23,77482.31,0.0,-0.34799,0.00014,29.42646]
[1777462275773,33.23,77484.7,0.0,-0.34765,0.00014,29.41656]
[1777462276450,33.23,77484.53,0.0,-0.34767,0.00014,29.41715]
[1777462281467,33.22,77483.73,0.0,-0.34777,0.00014,29.41999]
[1777462281553,33.22,77483.73,0.0,-0.34777,0.00014,29.41999]
[1777462282456,33.22,77483.92,0.0,-0.34774,0.00014,29.41917]
[1777462282762,33.22,77483.92,0.0,-0.34774,0.00014,29.41917]
[1777462282792,33.22,77483.92,0.0,-0.34774,0.00014,29.41917]
[1777462283876,33.22,77483.92,0.0,-0.34774,0.00014,29.41909]
[1777462290464,33.22,77472.92,0.0,-0.34925,0.00014,29.46176]
[1777462296458,33.21,77472.46,0.0,-0.34928,0.00014,29.45991]
[1777462297245,33.21,77472.46,0.0,-0.34928,0.00014,29.45991]
[1777462297618,33.21,77472.46,0.0,-0.34928,0.00014,29.45991]
[1777462300092,33.21,77474.96,0.0,-0.34892,0.00014,29.44977]
[1777462300481,33.21,77483.88,0.0,-0.34767,0.00014,29.41435]
[1777462305486,33.21,77484.51,0.0,-0.34757,0.00014,29.41151]
[1777462306380,33.21,77484.51,0.0,-0.34757,0.00014,29.41151]
[1777462311492,33.2,77482.37,0.0,-0.34786,0.00014,29.41957]
[1777462316497,33.2,77483.44,0.0,-0.34769,0.00014,29.41494]
[1777462317750,33.2,77483.59,0.0,-0.34767,0.00014,29.41424]
[1777462318240,33.2,77483.59,0.0,-0.34767,0.00014,29.41424]
[1777462320975,33.2,77484.27,0.0,-0.34757,0.00014,29.41133]
[1777462321002,33.2,77484.27,0.0,-0.34757,0.00014,29.41133]
[1777462321015,33.2,77484.27,0.0,-0.34757,0.00014,29.41133]
[1777462323262,33.2,77484.3,0.0,-0.34756,0.00014,29.41114]
[1777462323281,33.2,77484.3,0.0,-0.34756,0.00014,29.41114]
[1777462324310,33.19,77484.23,0.0,-0.34757,0.00014,29.41127]
[1777462329509,33.19,77484.17,0.0,-0.34756,0.00014,29.41109]
[1777462334514,33.19,77486.27,0.0,-0.34726,0.00014,29.4024]
[1777462339444,33.19,77487.71,0.0,-0.34705,0.00014,29.39641]
[1777462340508,33.19,77488.14,0.0,-0.34699,0.00014,29.39464]
[1777462344546,33.18,77490.79,0.0,-0.34661,0.00014,29.38379]
[1777462345525,33.18,77491.9,0.0,-0.34645,0.00014,29.37928]
[1777462350530,33.18,77494.19,0.0,-0.34613,0.00014,29.37006]
[1777462354384,33.18,77495.88,0.0,-0.34589,0.00014,29.36031]
[1777462354534,33.18,77496.73,0.0,-0.34577,0.00014,29.35691]
[1777462354661,33.18,77496.73,0.0,-0.34577,0.00014,29.35691]
[1777462354964,33.18,77496.73,0.0,-0.34577,0.00014,29.35691]
[1777462355397,33.18,77496.73,0.0,-0.34577,0.00014,29.35691]
[1777462355535,33.18,77497.29,0.0,-0.34569,0.00014,29.35463]
[1777462355629,33.18,77497.29,0.0,-0.34569,0.00014,29.35463]
[1777462356195,33.18,77497.29,0.0,-0.34569,0.00014,29.35463]
[1777462356212,33.18,77497.29,0.0,-0.34569,0.00014,29.35463]
[1777462356681,33.18,77497.32,0.0,-0.34568,0.00014,29.35446]
[1777462357061,33.18,77497.32,0.0,-0.34568,0.00014,29.35446]
[1777462357537,33.18,77497.82,0.0,-0.34561,0.00014,29.3524]
[1777462357576,33.18,77497.82,0.0,-0.34561,0.00014,29.3524]
[1777462357613,33.18,77497.82,0.0,-0.34561,0.00014,29.3524]
[1777462358738,33.18,77497.82,0.0,-0.34561,0.00014,29.3524]
[1777462359525,33.18,77497.82,0.0,-0.34561,0.00014,29.35241]
[1777462360570,33.18,77491.25,0.0,-0.34653,0.00014,29.3788]
[1777462364781,33.18,77493.06,0.0,-0.34627,0.00014,29.37134]
[1777462368820,33.18,77491.09,0.0,-0.34654,0.00014,29.37905]
[1777462368825,33.18,77491.09,0.0,-0.34654,0.00014,29.37905]
[1777462368855,33.18,77491.09,0.0,-0.34654,0.00014,29.37905]
[1777462368966,33.18,77491.09,0.0,-0.34654,0.00014,29.37905]
[1777462371781,33.18,77491.79,0.0,-0.34644,0.00014,29.37613]
[1777462371825,33.18,77491.79,0.0,-0.34644,0.00014,29.37613]
[1777462372013,33.18,77491.79,0.0,-0.34644,0.00014,29.37613]
[1777462372552,33.18,77497.0,0.0,-0.34571,0.00014,29.35513]
[1777462372683,33.18,77497.0,0.0,-0.34571,0.00014,29.35513]
[1777462372703,33.18,77497.0,0.0,-0.34571,0.00014,29.35513]
[1777462372902,33.18,77497.0,0.0,-0.34571,0.00014,29.35513]
[1777462373553,33.18,77500.86,0.0,-0.34517,0.00014,29.33953]
[1777462374917,33.18,77501.08,0.0,-0.34514,0.00014,29.33863]
[1777462374950,33.18,77501.08,0.0,-0.34514,0.00014,29.33863]
[1777462374959,33.18,77501.08,0.0,-0.34514,0.00014,29.33863]
[1777462380353,33.18,77500.55,0.0,-0.34521,0.00014,29.34066]
[1777462380389,33.18,77500.55,0.0,-0.34521,0.00014,29.34066]
[1777462380971,33.18,77502.92,0.0,-0.34488,0.00014,29.33105]
[1777462381561,33.18,77503.31,0.0,-0.34482,0.00014,29.32947]
[1777462384619,33.18,77505.33,0.0,-0.34454,0.00014,29.32126]
[1777462384690,33.18,77505.33,0.0,-0.34454,0.00014,29.32126]
[1777462384782,33.18,77505.33,0.0,-0.34454,0.00014,29.32126]
[1777462384842,33.18,77505.33,0.0,-0.34454,0.00014,29.32126]
[1777462385131,33.18,77505.33,0.0,-0.34454,0.00014,29.32126]
[1777462386566,33.18,77515.74,0.0,-0.34309,0.00014,29.27882]
[1777462387070,33.18,77515.74,0.0,-0.34309,0.00014,29.27882]
[1777462387567,33.18,77515.74,0.0,-0.3431,0.00014,29.27886]
[1777462390623,33.18,77516.72,0.0,-0.34296,0.00014,29.27492]
[1777462391074,33.18,77516.72,0.0,-0.34296,0.00014,29.27492]
[1777462392339,33.18,77517.7,0.0,-0.34283,0.00014,29.27094]
[1777462393112,33.18,77517.7,0.0,-0.34283,0.00014,29.27094]
[1777462393573,33.18,77518.64,0.0,-0.3427,0.00014,29.26717]
[1777462395145,33.18,77518.6,0.0,-0.34271,0.00014,29.2674]
[1777462395575,33.18,77518.87,0.0,-0.34267,0.00014,29.26631]
[1777462396028,33.18,77518.87,0.0,-0.34267,0.00014,29.26631]
[1777462396097,33.18,77518.87,0.0,-0.34267,0.00014,29.26631]
[1777462396438,33.18,77518.87,0.0,-0.34267,0.00014,29.26631]
[1777462396538,33.18,77518.87,0.0,-0.34267,0.00014,29.26636]
[1777462398358,33.18,77527.21,0.0,-0.34151,0.00014,29.23202]
[1777462398408,33.18,77527.21,0.0,-0.34151,0.00014,29.23202]
[1777462398421,33.18,77527.21,0.0,-0.34151,0.00014,29.23202]
[1777462398991,33.18,77527.21,0.0,-0.34151,0.00014,29.23202]
[1777462399179,33.18,77527.21,0.0,-0.34151,0.00014,29.23202]
[1777462404214,33.18,77532.0,0.0,-0.34086,0.00014,29.21255]
[1777462405273,33.19,77532.0,0.0,-0.34086,0.00014,29.21263]
[1777462406418,33.19,77538.25,0.0,-0.34,0.00014,29.18679]
[1777462406437,33.19,77538.25,0.0,-0.34,0.00014,29.18679]
[1777462406448,33.19,77538.25,0.0,-0.34,0.00014,29.18679]
[1777462409129,33.19,77541.14,0.0,-0.33961,0.00014,29.17483]
[1777462409304,33.19,77541.14,0.0,-0.33961,0.00014,29.17483]
[1777462409405,33.19,77541.14,0.0,-0.33961,0.00014,29.17505]
[1777462414594,33.19,77543.15,0.0,-0.33931,0.00014,29.16318]
[1777462419599,33.18,77541.95,0.0,-0.33947,0.00014,29.16789]
[1777462421425,33.18,77542.57,0.0,-0.33938,0.00014,29.16526]
[1777462421601,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462422701,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462422759,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462423012,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462423136,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462423449,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462424430,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462424443,33.18,77542.55,0.0,-0.33938,0.00014,29.16526]
[1777462424604,33.18,77549.49,0.0,-0.33841,0.00014,29.13594]
[1777462425215,33.18,77549.49,0.0,-0.33841,0.00014,29.13594]
[1777462425245,33.18,77549.49,0.0,-0.33841,0.00014,29.13594]
[1777462430610,33.19,77549.13,0.0,-0.33848,0.00014,29.1381]
[1777462434146,33.19,77551.42,0.0,-0.33817,0.00014,29.12854]
[1777462434343,33.19,77551.42,0.0,-0.33817,0.00014,29.12854]
[1777462434359,33.19,77551.42,0.0,-0.33817,0.00014,29.12854]
[1777462434446,33.19,77551.42,0.0,-0.33817,0.00014,29.12869]
[1777462436616,33.19,77560.22,0.0,-0.33696,0.00014,29.09133]
[1777462441100,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441150,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441273,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441286,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441399,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441500,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462441666,33.19,77557.43,0.0,-0.33734,0.00014,29.10316]
[1777462443415,33.19,77557.83,0.0,-0.33729,0.00014,29.10163]
[1777462444052,33.19,77557.83,0.0,-0.3373,0.00014,29.1018]
[1777462444078,33.19,77557.83,0.0,-0.3373,0.00014,29.1018]
[1777462444594,33.19,77557.83,0.0,-0.3373,0.00014,29.1018]
[1777462444625,33.19,77557.83,0.0,-0.3373,0.00014,29.1018]
[1777462445611,33.19,77554.52,0.0,-0.33776,0.00014,29.116]
[1777462445653,33.19,77555.97,0.0,-0.33756,0.00014,29.10983]
[1777462445709,33.19,77555.97,0.0,-0.33756,0.00014,29.10983]
[1777462451199,33.19,77558.24,0.0,-0.33726,0.00014,29.10067]
[1777462456636,33.2,77559.06,0.0,-0.33716,0.00014,29.09787]
[1777462462642,33.21,77560.69,0.0,-0.33697,0.00014,29.09198]
[1777462467650,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462467758,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462467797,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462467810,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462467859,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462469050,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462469060,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462469085,33.21,77560.9,0.0,-0.33697,0.00014,29.09195]
[1777462469652,33.22,77561.83,0.0,-0.33685,0.00014,29.08835]
[1777462470316,33.22,77561.83,0.0,-0.33685,0.00014,29.08835]
[1777462471998,33.22,77563.13,0.0,-0.33667,0.00014,29.08015]
[1777462472004,33.22,77563.13,0.0,-0.33667,0.00014,29.08015]
[1777462474017,33.22,77563.79,0.0,-0.33658,0.00014,29.07754]
[1777462474312,33.22,77563.79,0.0,-0.33658,0.00014,29.07754]
[1777462474410,33.22,77563.79,0.0,-0.33658,0.00014,29.07754]
[1777462474528,33.22,77563.79,0.0,-0.33658,0.00014,29.07754]
[1777462476102,33.22,77563.79,0.0,-0.3366,0.00014,29.07791]
[1777462476126,33.22,77563.79,0.0,-0.3366,0.00014,29.07791]
[1777462477568,33.22,77555.59,0.0,-0.33773,0.00014,29.11287]
[1777462478101,33.22,77555.59,0.0,-0.33774,0.00014,29.11299]
[1777462478473,33.22,77555.59,0.0,-0.33774,0.00014,29.11299]
[1777462483665,33.23,77548.8,0.0,-0.3387,0.00014,29.14256]
[1777462483762,33.23,77548.8,0.0,-0.3387,0.00014,29.14256]
[1777462483777,33.23,77548.8,0.0,-0.3387,0.00014,29.14256]
[1777462483788,33.23,77548.8,0.0,-0.3387,0.00014,29.14256]
[1777462486240,33.23,77550.43,0.0,-0.33848,0.00014,29.13596]
[1777462489557,33.24,77554.5,0.0,-0.33793,0.00014,29.11921]
[1777462491908,33.24,77552.32,0.0,-0.33825,0.00014,29.12884]
[1777462492674,33.24,77553.19,0.0,-0.33813,0.00014,29.1253]
[1777462493349,33.24,77553.19,0.0,-0.33813,0.00014,29.1253]
[1777462493675,33.24,77552.31,0.0,-0.33826,0.00014,29.12917]
[1777462496356,33.24,77553.92,0.0,-0.33804,0.00014,29.12266]
[1777462496679,33.24,77552.84,0.0,-0.3382,0.00014,29.12735]
[1777462498705,33.25,77554.35,0.0,-0.338,0.00014,29.12127]
[1777462499682,33.25,77551.99,0.0,-0.33833,0.00014,29.13136]
[1777462501741,33.25,77549.99,0.0,-0.33861,0.00014,29.13991]
[1777462501772,33.25,77549.99,0.0,-0.33861,0.00014,29.13991]
[1777462502334,33.25,77549.99,0.0,-0.33861,0.00014,29.13991]
[1777462502337,33.25,77549.99,0.0,-0.33861,0.00014,29.13991]
[1777462502376,33.25,77549.99,0.0,-0.33861,0.00014,29.14004]
[1777462503208,33.25,77549.99,0.0,-0.33861,0.00014,29.14004]
[1777462503219,33.25,77549.99,0.0,-0.33861,0.00014,29.14004]
[1777462503236,33.25,77549.99,0.0,-0.33861,0.00014,29.14004]
[1777462503310,33.25,77549.99,0.0,-0.33862,0.00014,29.14017]
[1777462505102,33.25,77551.51,0.0,-0.33841,0.00014,29.13392]
[1777462508403,33.25,77553.66,0.0,-0.33813,0.00014,29.12527]
[1777462508476,33.25,77553.66,0.0,-0.33813,0.00014,29.12541]
[1777462513696,33.26,77554.12,0.0,-0.33809,0.00014,29.12432]
[1777462518149,33.26,77555.42,0.0,-0.33793,0.00014,29.11926]
[1777462518157,33.26,77555.42,0.0,-0.33793,0.00014,29.11926]
[1777462518261,33.26,77555.42,0.0,-0.33793,0.00014,29.11926]
[1777462518284,33.26,77555.42,0.0,-0.33793,0.00014,29.11926]
[1777462518529,33.26,77555.42,0.0,-0.33793,0.00014,29.11926]
[1777462518701,33.27,77555.56,0.0,-0.33791,0.00014,29.11895]
[1777462523611,33.27,77560.99,0.0,-0.33718,0.00014,29.09646]
[1777462524586,33.27,77560.99,0.0,-0.33718,0.00014,29.09662]
[1777462525538,33.27,77560.99,0.0,-0.33719,0.00014,29.09678]
[1777462526593,33.27,77563.36,0.0,-0.33687,0.00014,29.0869]
[1777462526618,33.27,77563.36,0.0,-0.33687,0.00014,29.0869]
[1777462526693,33.27,77563.36,0.0,-0.33687,0.00014,29.0869]
[1777462527363,33.27,77563.36,0.0,-0.33687,0.00014,29.0869]
[1777462527610,33.27,77563.36,0.0,-0.33687,0.00014,29.08688]
[1777462529813,33.27,77563.36,0.0,-0.33687,0.00014,29.08688]
[1777462529821,33.27,77563.36,0.0,-0.33687,0.00014,29.08688]
[1777462529884,33.27,77563.36,0.0,-0.33687,0.00014,29.08688]
[1777462530086,33.27,77563.36,0.0,-0.33687,0.00014,29.08688]
[1777462530450,33.27,77563.36,0.0,-0.33687,0.00014,29.08689]
[1777462531106,33.27,77563.36,0.0,-0.33687,0.00014,29.08689]
[1777462531153,33.27,77563.36,0.0,-0.33686,0.00014,29.08385]
[1777462532715,33.27,77576.78,0.0,-0.33501,0.00014,29.02661]
[1777462535301,33.27,77575.56,0.0,-0.33518,0.00014,29.03188]
[1777462535579,33.27,77575.56,0.0,-0.33518,0.00014,29.03188]
[1777462535718,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462535873,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462536552,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462536605,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462536652,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462536780,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462536826,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462537638,33.27,77574.87,0.0,-0.33527,0.00014,29.03485]
[1777462537686,33.27,77574.87,0.0,-0.33527,0.00014,29.03489]
[1777462538650,33.27,77574.87,0.0,-0.33527,0.00014,29.03489]
[1777462538723,33.27,77588.78,0.0,-0.33337,0.00014,28.97502]
[1777462540701,33.27,77592.16,0.0,-0.33291,0.00014,28.96044]
[1777462540725,33.27,77593.6,0.0,-0.33271,0.00014,28.95427]
[1777462540737,33.27,77593.6,0.0,-0.33271,0.00014,28.95427]
[1777462543950,33.28,77592.38,0.0,-0.33289,0.00014,28.95988]
[1777462549734,33.28,77592.56,0.0,-0.33288,0.00014,28.95953]
[1777462554739,33.28,77592.11,0.0,-0.33295,0.00014,28.96197]
[1777462557740,33.28,77593.18,0.0,-0.33281,0.00014,28.95746]
[1777462560205,33.29,77594.46,0.0,-0.33264,0.00014,28.95217]
[1777462563846,33.29,77594.16,0.0,-0.33269,0.00014,28.95373]
[1777462564749,33.29,77593.27,0.0,-0.33282,0.00014,28.95775]
[1777462567696,33.29,77593.53,0.0,-0.33278,0.00014,28.95672]
[1777462567760,33.29,77593.53,0.0,-0.33278,0.00014,28.95672]
[1777462567825,33.29,77593.09,0.0,-0.33285,0.00014,28.95873]
[1777462568100,33.29,77593.09,0.0,-0.33285,0.00014,28.95873]
[1777462568120,33.29,77593.09,0.0,-0.33285,0.00014,28.95873]
[1777462569136,33.29,77597.57,0.0,-0.33224,0.00014,28.93933]
[1777462570217,33.29,77605.83,0.0,-0.33111,0.00014,28.90332]
[1777462570955,33.29,77605.32,0.0,-0.33119,0.00014,28.90583]
[1777462571122,33.29,77605.32,0.0,-0.33119,0.00014,28.90583]
[1777462571138,33.29,77605.32,0.0,-0.33119,0.00014,28.90583]
[1777462571473,33.29,77605.32,0.0,-0.33119,0.00014,28.90583]
[1777462571758,33.29,77604.89,0.0,-0.33125,0.00014,28.90785]
[1777462573112,33.29,77605.82,0.0,-0.33113,0.00014,28.9039]
[1777462573785,33.29,77605.16,0.0,-0.33122,0.00014,28.90689]
[1777462575505,33.29,77605.16,0.0,-0.33122,0.00014,28.90689]
[1777462575579,33.29,77605.16,0.0,-0.33122,0.00014,28.90689]
[1777462576286,33.3,77605.16,0.0,-0.33122,0.00014,28.907]
[1777462576304,33.3,77605.16,0.0,-0.33122,0.00014,28.907]
[1777462576462,33.3,77605.16,0.0,-0.33122,0.00014,28.907]
[1777462576525,33.3,77605.16,0.0,-0.33123,0.00014,28.90713]
[1777462577205,33.3,77605.16,0.0,-0.33123,0.00014,28.90713]
[1777462577773,33.3,77605.16,0.0,-0.33123,0.00014,28.90727]
[1777462578180,33.3,77605.16,0.0,-0.33123,0.00014,28.90727]
[1777462578765,33.3,77613.11,0.0,-0.33015,0.00014,28.8725]
[1777462583534,33.3,77604.84,0.0,-0.3313,0.00014,28.90945]
[1777462583665,33.3,77604.84,0.0,-0.3313,0.00014,28.90945]
[1777462583785,33.3,77604.84,0.0,-0.3313,0.00014,28.90945]
[1777462584271,33.3,77604.84,0.0,-0.3313,0.00014,28.90945]
[1777462585265,33.3,77602.44,0.0,-0.33163,0.00014,28.92021]
[1777462585727,33.3,77602.44,0.0,-0.33163,0.00014,28.92021]
[1777462590199,33.31,77594.91,0.0,-0.33267,0.00014,28.9535]
[1777462595355,33.31,77593.98,0.0,-0.3328,0.00014,28.95485]
[1777462595782,33.31,77593.93,0.0,-0.33281,0.00014,28.95516]
[1777462599740,33.31,77591.96,0.0,-0.33309,0.00014,28.96393]
[1777462601424,33.31,77592.18,0.0,-0.33306,0.00014,28.96311]
[1777462606793,33.32,77593.19,0.0,-0.33293,0.00014,28.95919]
[1777462609317,33.32,77592.78,0.0,-0.33299,0.00014,28.9611]
[1777462609796,33.32,77592.56,0.0,-0.33303,0.00014,28.96214]
[1777462614801,33.32,77590.98,0.0,-0.33325,0.00014,28.96925]
[1777462620747,33.32,77587.4,0.0,-0.33375,0.00014,28.98506]
[1777462625813,33.32,77585.08,0.0,-0.33408,0.00014,28.99535]
[1777462630817,33.32,77584.68,0.0,-0.33414,0.00014,28.99726]
[1777462635825,33.33,77583.55,0.0,-0.3343,0.00014,29.00234]
[1777462640831,33.33,77584.13,0.0,-0.33422,0.00014,29.0]
[1777462644957,33.33,77583.58,0.0,-0.3343,0.00014,29.00249]
[1777462644972,33.33,77583.58,0.0,-0.3343,0.00014,29.00249]
[1777462644973,33.33,77583.58,0.0,-0.3343,0.00014,29.00249]
[1777462645512,33.33,77583.58,0.0,-0.3343,0.00014,29.00249]
[1777462646436,33.33,77583.58,0.0,-0.3343,0.00014,29.00249]
[1777462647413,33.33,77583.58,0.0,-0.3343,0.00014,29.00253]
[1777462647428,33.33,77583.58,0.0,-0.3343,0.00014,29.00253]
[1777462647817,33.33,77583.58,0.0,-0.33431,0.00014,29.00259]
[1777462649974,33.33,77583.58,0.0,-0.33431,0.00014,29.00273]
[1777462650005,33.33,77583.58,0.0,-0.33431,0.00014,29.00282]
[1777462651727,33.33,77583.58,0.0,-0.33431,0.00014,29.00282]
[1777462651842,33.33,77599.51,0.0,-0.33212,0.00014,28.931]
[1777462651978,33.33,77599.51,0.0,-0.33212,0.00014,28.931]
[1777462652843,33.33,77599.73,0.0,-0.3321,0.00014,28.93017]
[1777462653097,33.33,77599.73,0.0,-0.3321,0.00014,28.93017]
[1777462654013,33.33,77600.03,0.0,-0.33206,0.00014,28.92893]
[1777462654036,33.33,77600.03,0.0,-0.33206,0.00014,28.92893]
[1777462655846,33.33,77589.81,0.0,-0.33346,0.00014,28.97338]
[1777462656914,33.33,77589.81,0.0,-0.33346,0.00014,28.97338]
[1777462656952,33.33,77589.81,0.0,-0.33346,0.00014,28.97338]
[1777462657931,33.33,77592.77,0.0,-0.33306,0.00014,28.96071]
[1777462657944,33.33,77592.77,0.0,-0.33306,0.00014,28.96071]
[1777462659238,33.33,77604.97,0.0,-0.33139,0.00014,28.90751]
[1777462659850,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660082,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660242,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660272,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660285,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660653,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462660690,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462661625,33.33,77611.02,0.0,-0.33056,0.00014,28.88093]
[1777462662854,33.33,77621.99,0.0,-0.32906,0.00014,28.83242]
[1777462664416,33.33,77620.45,0.0,-0.32927,0.00014,28.8392]
[1777462665339,33.33,77619.59,0.0,-0.32939,0.00014,28.84299]
[1777462666713,33.33,77619.59,0.0,-0.32939,0.00014,28.84299]
[1777462668128,33.33,77625.67,0.0,-0.32856,0.00014,28.816]
[1777462672162,33.33,77625.56,0.0,-0.32857,0.00014,28.81638]
[1777462675005,33.33,77627.67,0.0,-0.32828,0.00014,28.80698]
[1777462676368,33.33,77630.46,0.0,-0.3279,0.00014,28.79453]
[1777462676868,33.33,77633.13,0.0,-0.32754,0.00014,28.78262]
[1777462677909,33.33,77633.13,0.0,-0.32754,0.00014,28.78262]
[1777462678870,33.33,77633.3,0.0,-0.32752,0.00014,28.78191]
[1777462681107,33.33,77631.48,0.0,-0.32777,0.00014,28.79001]
[1777462681141,33.33,77631.48,0.0,-0.32777,0.00014,28.79001]
[1777462682367,33.33,77631.48,0.0,-0.32777,0.00014,28.79001]
[1777462683245,33.33,77630.39,0.0,-0.32791,0.00014,28.79488]
[1777462683624,33.33,77630.39,0.0,-0.32791,0.00014,28.79488]
[1777462684695,33.33,77630.39,0.0,-0.32791,0.00014,28.79488]
[1777462684845,33.33,77630.39,0.0,-0.32791,0.00014,28.79488]
[1777462684873,33.33,77630.39,0.0,-0.32791,0.00014,28.79488]
[1777462685401,33.33,77630.58,0.0,-0.32789,0.00014,28.79403]
[1777462685426,33.33,77630.58,0.0,-0.32789,0.00014,28.79403]
[1777462691158,33.33,77627.88,0.0,-0.32825,0.00014,28.80603]
[1777462692446,33.33,77628.63,0.0,-0.32815,0.00014,28.80265]
[1777462692544,33.33,77628.63,0.0,-0.32815,0.00014,28.80265]
[1777462693065,33.33,77628.63,0.0,-0.32815,0.00014,28.80265]
[1777462694456,33.33,77632.15,0.0,-0.32767,0.00014,28.78696]
[1777462694466,33.33,77632.15,0.0,-0.32767,0.00014,28.78696]
[1777462694886,33.33,77632.68,0.0,-0.3276,0.00014,28.78461]
[1777462699891,33.33,77634.96,0.0,-0.32729,0.00014,28.77446]
[1777462700534,33.33,77634.96,0.0,-0.32729,0.00014,28.77446]
[1777462700570,33.33,77634.96,0.0,-0.32729,0.00014,28.77446]
[1777462705897,33.33,77635.51,0.0,-0.32722,0.00014,28.7721]
[1777462710902,33.33,77636.8,0.0,-0.32705,0.00014,28.76642]
[1777462714708,33.33,77635.51,0.0,-0.32721,0.00014,28.76916]
[1777462714906,33.33,77635.47,0.0,-0.32722,0.00014,28.76937]
[1777462716320,33.33,77635.47,0.0,-0.32722,0.00014,28.76937]
[1777462716355,33.33,77635.47,0.0,-0.32722,0.00014,28.76937]
[1777462716740,33.33,77635.47,0.0,-0.32722,0.00014,28.76937]
[1777462716805,33.33,77635.47,0.0,-0.32722,0.00014,28.76938]
[1777462717039,33.33,77635.47,0.0,-0.32722,0.00014,28.76938]
[1777462717167,33.33,77635.47,0.0,-0.32722,0.00014,28.76938]
[1777462718753,33.33,77635.47,0.0,-0.32722,0.00014,28.76938]
[1777462718760,33.33,77635.47,0.0,-0.32722,0.00014,28.76938]
[1777462723915,33.33,77626.92,0.0,-0.32838,0.00014,28.80745]
[1777462728920,33.33,77623.94,0.0,-0.32878,0.00014,28.8206]
[1777462732472,33.33,77623.05,0.0,-0.3289,0.00014,28.82447]
[1777462732587,33.33,77623.05,0.0,-0.3289,0.00014,28.82447]
[1777462733896,33.34,77623.05,0.0,-0.32895,0.00014,28.82629]
[1777462734959,33.36,77609.79,0.0,-0.33084,0.00014,28.88749]
[1777462734968,33.36,77609.79,0.0,-0.33084,0.00014,28.88749]
[1777462735926,33.38,77611.78,0.0,-0.33064,0.00014,28.8812]
[1777462736434,33.38,77611.78,0.0,-0.33064,0.00014,28.8812]
[1777462736956,33.38,77611.78,0.0,-0.33064,0.00014,28.8812]
[1777462737928,33.39,77611.61,0.0,-0.33069,0.00014,28.88318]
[1777462742933,33.42,77609.88,0.0,-0.33109,0.00014,28.89641]
[1777462743013,33.42,77609.88,0.0,-0.33109,0.00014,28.89641]
[1777462743155,33.42,77609.88,0.0,-0.33109,0.00014,28.89641]
[1777462743934,33.43,77609.63,0.0,-0.33115,0.00014,28.89851]
[1777462744186,33.43,77609.63,0.0,-0.33115,0.00014,28.89851]
[1777462747060,33.45,77606.01,0.0,-0.33175,0.00014,28.91771]
[1777462747636,33.45,77606.01,0.0,-0.33175,0.00014,28.91771]
[1777462748101,33.45,77606.01,0.0,-0.33175,0.00014,28.91771]
[1777462749078,33.46,77606.17,0.0,-0.33175,0.00014,28.91783]
[1777462749940,33.46,77606.29,0.0,-0.33175,0.00014,28.91812]
[1777462751117,33.47,77605.21,0.0,-0.33194,0.00014,28.92427]
[1777462751942,33.47,77604.85,0.0,-0.332,0.00014,28.92591]
[1777462756947,33.47,77602.89,0.0,-0.33227,0.00014,28.93475]
[1777462761952,33.48,77600.22,0.0,-0.33264,0.00014,28.94651]
[1777462766957,33.48,77599.77,0.0,-0.33271,0.00014,28.94877]
[1777462771961,33.48,77599.72,0.0,-0.33271,0.00014,28.94611]
[1777462773766,33.48,77598.91,0.0,-0.33282,0.00014,28.94967]
[1777462773802,33.48,77598.91,0.0,-0.33282,0.00014,28.94967]
[1777462773999,33.48,77598.91,0.0,-0.33282,0.00014,28.94971]
[1777462774012,33.48,77598.91,0.0,-0.33282,0.00014,28.94971]
[1777462774777,33.48,77598.91,0.0,-0.33282,0.00014,28.94971]
[1777462774816,33.48,77598.91,0.0,-0.33282,0.00014,28.94971]
[1777462775381,33.48,77598.91,0.0,-0.33283,0.00014,28.94976]
[1777462775965,33.48,77597.27,0.0,-0.33305,0.00014,28.95693]
[1777462780970,33.48,77593.64,0.0,-0.33355,0.00014,28.97272]
[1777462782902,33.48,77593.64,0.0,-0.33355,0.00014,28.97272]
[1777462788600,33.48,77592.63,0.0,-0.33369,0.00014,28.97722]
[1777462789168,33.48,77592.63,0.0,-0.33369,0.00014,28.97724]
[1777462789174,33.48,77592.63,0.0,-0.33369,0.00014,28.97724]
[1777462789929,33.48,77592.63,0.0,-0.3337,0.00014,28.97727]
[1777462792184,33.48,77592.63,0.0,-0.3337,0.00014,28.9773]
[1777462792690,33.48,77592.63,0.0,-0.3337,0.00014,28.9773]
[1777462792982,33.48,77580.75,0.0,-0.33532,0.00014,29.02806]
[1777462796270,33.48,77580.89,0.0,-0.3353,0.00014,29.0274]
[1777462797621,33.48,77580.89,0.0,-0.3353,0.00014,29.0274]
[1777462797986,33.48,77580.89,0.0,-0.3353,0.00014,29.02738]
[1777462798746,33.48,77580.89,0.0,-0.3353,0.00014,29.02738]
[1777462798888,33.48,77580.89,0.0,-0.3353,0.00014,29.02736]
[1777462804787,33.48,77576.03,0.0,-0.33596,0.00014,29.04785]
[1777462804825,33.48,77576.03,0.0,-0.33596,0.00014,29.04785]
[1777462805372,33.48,77576.03,0.0,-0.33595,0.00014,29.04782]
[1777462805393,33.48,77576.03,0.0,-0.33595,0.00014,29.04782]
[1777462807152,33.48,77582.88,0.0,-0.33502,0.00014,29.01867]
[1777462807172,33.48,77582.88,0.0,-0.33502,0.00014,29.01867]
[1777462807730,33.48,77582.88,0.0,-0.33502,0.00014,29.01867]
[1777462807747,33.48,77582.88,0.0,-0.33502,0.00014,29.01867]
[1777462807998,33.48,77582.79,0.0,-0.33503,0.00014,29.01904]
[1777462811491,33.48,77584.12,0.0,-0.33485,0.00014,29.01336]
[1777462811592,33.48,77584.12,0.0,-0.33485,0.00014,29.01336]
[1777462815835,33.48,77584.46,0.0,-0.3348,0.00014,29.0119]
[1777462816373,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816384,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816410,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816854,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816869,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816925,33.48,77584.46,0.0,-0.3348,0.00014,29.01191]
[1777462816955,33.48,77584.46,0.0,-0.3348,0.00014,29.01192]
[1777462818270,33.48,77584.46,0.0,-0.3348,0.00014,29.01194]
[1777462819907,33.48,77584.46,0.0,-0.3348,0.00014,29.01187]
[1777462819969,33.48,77584.46,0.0,-0.3348,0.00014,29.01182]
[1777462821013,33.48,77596.9,0.0,-0.3331,0.00014,28.95833]
[1777462825490,33.48,77596.98,0.0,-0.33308,0.00014,28.95776]
[1777462825939,33.48,77596.98,0.0,-0.33308,0.00014,28.95776]
[1777462826029,33.48,77597.25,0.0,-0.33304,0.00014,28.95659]
[1777462832024,33.47,77605.79,0.0,-0.33185,0.00014,28.91587]
[1777462838030,33.47,77606.61,0.0,-0.33172,0.00014,28.91169]
[1777462841257,33.47,77605.6,0.0,-0.33186,0.00014,28.91611]
[1777462841982,33.47,77605.6,0.0,-0.33186,0.00014,28.91611]
[1777462842114,33.47,77605.62,0.0,-0.33185,0.00014,28.91603]
[1777462842124,33.47,77605.62,0.0,-0.33185,0.00014,28.91603]
[1777462843035,33.47,77605.58,0.0,-0.33186,0.00014,28.91619]
[1777462846408,33.47,77605.55,0.0,-0.33186,0.00014,28.9164]
[1777462847039,33.48,77605.8,0.0,-0.33185,0.00014,28.91611]
[1777462850649,33.48,77603.5,0.0,-0.3322,0.00014,28.92739]
[1777462850729,33.48,77603.5,0.0,-0.3322,0.00014,28.92739]
[1777462850802,33.48,77603.5,0.0,-0.3322,0.00014,28.92739]
[1777462850827,33.48,77603.5,0.0,-0.3322,0.00014,28.92739]
[1777462850967,33.48,77603.5,0.0,-0.3322,0.00014,28.92739]
[1777462850972,33.49,77603.5,0.0,-0.33222,0.00014,28.92804]
[1777462852057,33.49,77601.65,0.0,-0.33249,0.00014,28.9366]
[1777462852101,33.49,77601.65,0.0,-0.33249,0.00014,28.9366]
[1777462852288,33.49,77601.65,0.0,-0.33249,0.00014,28.9366]
[1777462852579,33.49,77601.65,0.0,-0.33249,0.00014,28.9366]
[1777462852606,33.49,77601.65,0.0,-0.33249,0.00014,28.9366]
[1777462852617,33.49,77601.65,0.0,-0.3325,0.00014,28.93679]
[1777462854379,33.49,77586.59,0.0,-0.33455,0.00014,29.00154]
[1777462860052,33.49,77588.27,0.0,-0.33432,0.00014,28.9945]
[1777462861092,33.49,77588.27,0.0,-0.33432,0.00014,28.9945]
[1777462861103,33.49,77588.27,0.0,-0.33432,0.00014,28.9945]
[1777462861116,33.49,77588.27,0.0,-0.33432,0.00014,28.9945]
[1777462863178,33.49,77588.83,0.0,-0.33425,0.00014,28.99216]
[1777462863199,33.49,77588.83,0.0,-0.33425,0.00014,28.99216]
[1777462864364,33.49,77588.83,0.0,-0.33425,0.00014,28.99216]
[1777462870062,33.5,77588.3,0.0,-0.33432,0.00014,28.99444]
[1777462870227,33.5,77588.3,0.0,-0.33432,0.00014,28.99444]
[1777462870246,33.5,77588.3,0.0,-0.33432,0.00014,28.99444]
[1777462870257,33.5,77588.3,0.0,-0.33432,0.00014,28.99444]
[1777462874476,33.5,77588.24,0.0,-0.33433,0.00014,28.99475]
[1777462875067,33.5,77588.42,0.0,-0.33431,0.00014,28.99397]
[1777462881073,33.5,77588.36,0.0,-0.33432,0.00014,28.99429]
[1777462885889,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462885954,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462885966,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462885991,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462886929,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462886966,33.5,77585.0,0.0,-0.33478,0.00014,29.00865]
[1777462887079,33.5,77582.48,0.0,-0.33512,0.00014,29.01933]
[1777462888134,33.5,77582.16,0.0,-0.33516,0.00014,29.02068]
[1777462888146,33.5,77582.16,0.0,-0.33516,0.00014,29.02068]
[1777462889081,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889173,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889196,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889245,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889937,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889947,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462889981,33.5,77579.85,0.0,-0.33548,0.00014,29.03049]
[1777462895725,33.49,77573.15,0.0,-0.33638,0.00014,29.05567]
[1777462895755,33.49,77573.15,0.0,-0.33638,0.00014,29.05567]
[1777462896008,33.49,77573.15,0.0,-0.33638,0.00014,29.05567]
[1777462900441,33.49,77572.11,0.0,-0.33651,0.00014,29.05981]
[1777462902066,33.49,77572.72,0.0,-0.33642,0.00014,29.05717]
[1777462902165,33.49,77572.62,0.0,-0.33644,0.00014,29.05757]
[1777462902202,33.49,77572.62,0.0,-0.33644,0.00014,29.05757]
[1777462902247,33.49,77572.62,0.0,-0.33644,0.00014,29.05757]
[1777462903095,33.49,77573.35,0.0,-0.33634,0.00014,29.05443]
[1777462905315,33.49,77579.12,0.0,-0.33555,0.00014,29.02994]
[1777462906116,33.49,77580.72,0.0,-0.33533,0.00014,29.02308]
[1777462907099,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907776,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907879,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907916,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462907927,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462908011,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462908090,33.49,77580.84,0.0,-0.33531,0.00014,29.02256]
[1777462909807,33.49,77580.84,0.0,-0.33531,0.00014,29.02255]
[1777462909908,33.49,77580.84,0.0,-0.3353,0.00014,29.02239]
[1777462910880,33.49,77580.84,0.0,-0.3353,0.00014,29.02239]
[1777462911273,33.49,77580.84,0.0,-0.3353,0.00014,29.02223]
[1777462911305,33.49,77580.84,0.0,-0.3353,0.00014,29.02223]
[1777462912106,33.49,77594.75,0.0,-0.3334,0.00014,28.96271]
[1777462912296,33.49,77594.75,0.0,-0.3334,0.00014,28.96271]
[1777462918112,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462918831,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462918874,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462918933,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462919470,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462919491,33.49,77592.11,0.0,-0.33376,0.00014,28.97393]
[1777462920114,33.49,77593.45,0.0,-0.33357,0.00014,28.96818]
[1777462921641,33.49,77593.28,0.0,-0.3336,0.00014,28.96888]
[1777462921660,33.49,77593.28,0.0,-0.3336,0.00014,28.96888]
[1777462922116,33.49,77592.36,0.0,-0.33372,0.00014,28.97284]
[1777462923081,33.49,77592.36,0.0,-0.33372,0.00014,28.97284]
[1777462923117,33.49,77592.06,0.0,-0.33376,0.00014,28.97409]
[1777462924680,33.49,77592.02,0.0,-0.33377,0.00014,28.97426]
[1777462924867,33.49,77592.02,0.0,-0.33377,0.00014,28.97426]
[1777462925429,33.49,77592.02,0.0,-0.33377,0.00014,28.97424]
[1777462928441,33.49,77589.71,0.0,-0.33408,0.00014,28.98405]
[1777462933078,33.49,77587.93,0.0,-0.33432,0.00014,28.99157]
[1777462933091,33.49,77587.93,0.0,-0.33432,0.00014,28.99157]
[1777462933127,33.49,77588.79,0.0,-0.3342,0.00014,28.98787]
[1777462938132,33.48,77585.13,0.0,-0.33469,0.00014,29.00332]
[1777462943139,33.48,77583.21,0.0,-0.33495,0.00014,29.01135]
[1777462948144,33.48,77583.27,0.0,-0.33494,0.00014,29.01087]
[1777462953149,33.48,77582.51,0.0,-0.33502,0.00014,29.01081]
[1777462954644,33.48,77582.2,0.0,-0.33506,0.00014,29.01207]
[1777462954780,33.48,77582.2,0.0,-0.33506,0.00014,29.01207]
[1777462954797,33.48,77582.2,0.0,-0.33506,0.00014,29.01207]
[1777462955087,33.48,77582.2,0.0,-0.33506,0.00014,29.01207]
[1777462956702,33.48,77582.2,0.0,-0.33506,0.00014,29.01206]
[1777462956779,33.48,77582.2,0.0,-0.33506,0.00014,29.01204]
[1777462962135,33.48,77578.76,0.0,-0.33553,0.00014,29.02657]
[1777462966778,33.48,77578.85,0.0,-0.33551,0.00014,29.02614]
[1777462967166,33.48,77580.11,0.0,-0.33534,0.00014,29.02073]
[1777462968225,33.48,77580.36,0.0,-0.33531,0.00014,29.01966]
[1777462968796,33.48,77580.36,0.0,-0.33531,0.00014,29.01966]
[1777462969168,33.48,77580.75,0.0,-0.33525,0.00014,29.018]
[1777462969663,33.48,77580.75,0.0,-0.33525,0.00014,29.018]
[1777462970820,33.48,77581.04,0.0,-0.33521,0.00014,29.01675]
[1777462970863,33.48,77581.04,0.0,-0.33521,0.00014,29.01675]
[1777462972161,33.48,77581.04,0.0,-0.33521,0.00014,29.01675]
[1777462972662,33.48,77581.89,0.0,-0.3351,0.00014,29.01312]
[1777462974528,33.48,77581.66,0.0,-0.33513,0.00014,29.01408]
[1777462974858,33.48,77581.66,0.0,-0.33513,0.00014,29.01408]
[1777462977229,33.48,77579.3,0.0,-0.33545,0.00014,29.0241]
[1777462977247,33.48,77579.3,0.0,-0.33545,0.00014,29.0241]
[1777462977258,33.48,77579.3,0.0,-0.33545,0.00014,29.0241]
[1777462979174,33.48,77579.36,0.0,-0.33544,0.00014,29.0238]
[1777462979229,33.48,77578.68,0.0,-0.33553,0.00014,29.0267]
[1777462980257,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462980921,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462980925,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462981042,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462981075,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462981086,33.48,77576.67,0.0,-0.33581,0.00014,29.03517]
[1777462981619,33.48,77575.56,0.0,-0.33596,0.00014,29.03986]
[1777462981645,33.48,77575.56,0.0,-0.33596,0.00014,29.03986]
[1777462982943,33.48,77575.56,0.0,-0.33596,0.00014,29.03986]
[1777462984755,33.48,77575.19,0.0,-0.336,0.00014,29.04132]
[1777462984959,33.48,77575.19,0.0,-0.336,0.00014,29.04132]
[1777462985184,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986211,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986248,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986258,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986931,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986961,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462986988,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462987051,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462987083,33.48,77570.24,0.0,-0.33668,0.00014,29.06225]
[1777462987184,33.47,77570.24,0.0,-0.33668,0.00014,29.06221]
[1777462989012,33.47,77569.88,0.0,-0.33673,0.00014,29.06364]
[1777462989022,33.47,77569.88,0.0,-0.33673,0.00014,29.06364]
[1777462989063,33.47,77569.88,0.0,-0.33673,0.00014,29.0636]
[1777462991037,33.47,77569.88,0.0,-0.33672,0.00014,29.06355]
[1777462991209,33.47,77569.36,0.0,-0.33679,0.00014,29.06568]
[1777462993588,33.47,77569.29,0.0,-0.3368,0.00014,29.06587]
[1777462993610,33.47,77569.29,0.0,-0.3368,0.00014,29.06587]
[1777462995081,33.47,77569.03,0.0,-0.33683,0.00014,29.06689]
[1777462995098,33.47,77569.03,0.0,-0.33683,0.00014,29.06689]
[1777462996214,33.47,77568.88,0.0,-0.33685,0.00014,29.06743]
[1777463001219,33.47,77566.31,0.0,-0.3372,0.00014,29.07799]
[1777463006226,33.47,77565.78,0.0,-0.33726,0.00014,29.07995]
[1777463009509,33.47,77564.68,0.0,-0.3374,0.00014,29.08438]
[1777463010230,33.47,77562.83,0.0,-0.33766,0.00014,29.09209]
[1777463011107,33.47,77562.83,0.0,-0.33766,0.00014,29.09209]
[1777463013006,33.47,77557.78,0.0,-0.33834,0.00014,29.11022]
[1777463013341,33.47,77557.78,0.0,-0.33834,0.00014,29.11022]
[1777463014235,33.47,77553.03,0.0,-0.339,0.00014,29.13023]
[1777463016965,33.47,77550.18,0.0,-0.33939,0.00014,29.14223]
[1777463017238,33.47,77550.95,0.0,-0.33929,0.00014,29.13912]
[1777463017963,33.47,77550.95,0.0,-0.33929,0.00014,29.13912]
[1777463017989,33.47,77550.95,0.0,-0.33929,0.00014,29.13912]
[1777463018058,33.47,77550.95,0.0,-0.33929,0.00014,29.13912]
[1777463018239,33.47,77546.79,0.0,-0.33986,0.00014,29.15644]
[1777463021386,33.47,77543.23,0.0,-0.34036,0.00014,29.17134]
[1777463022245,33.47,77542.07,0.0,-0.34052,0.00014,29.17615]
[1777463023438,33.47,77542.13,0.0,-0.34051,0.00014,29.17596]
[1777463026629,33.47,77538.15,0.0,-0.34106,0.00014,29.19242]
[1777463031091,33.47,77538.22,0.0,-0.34106,0.00014,29.19228]
[1777463031505,33.47,77536.23,0.0,-0.34133,0.00014,29.20047]
[1777463031665,33.47,77536.23,0.0,-0.34133,0.00014,29.20047]
[1777463032616,33.47,77536.23,0.0,-0.34133,0.00014,29.20047]
[1777463032958,33.47,77536.23,0.0,-0.34133,0.00014,29.20047]
[1777463033518,33.47,77535.29,0.0,-0.34146,0.00014,29.20439]
[1777463033551,33.47,77535.29,0.0,-0.34146,0.00014,29.20439]
[1777463034257,33.47,77531.23,0.0,-0.34202,0.00014,29.221]
[1777463037549,33.47,77530.59,0.0,-0.34211,0.00014,29.22367]
[1777463039262,33.47,77530.71,0.0,-0.3421,0.00014,29.2232]
[1777463044267,33.47,77530.01,0.0,-0.34219,0.00014,29.22609]
[1777463044638,33.47,77530.01,0.0,-0.34219,0.00014,29.22609]
[1777463045473,33.47,77530.05,0.0,-0.34219,0.00014,29.2259]
[1777463051274,33.47,77525.55,0.0,-0.34281,0.00014,29.24424]
[1777463055760,33.47,77524.35,0.0,-0.34297,0.00014,29.24912]
[1777463056279,33.47,77523.36,0.0,-0.34311,0.00014,29.25309]
[1777463058383,33.47,77522.59,0.0,-0.34321,0.00014,29.25617]
[1777463058429,33.47,77522.59,0.0,-0.34321,0.00014,29.25617]
[1777463058493,33.47,77522.59,0.0,-0.34321,0.00014,29.25617]
[1777463058540,33.47,77522.59,0.0,-0.34321,0.00014,29.25617]
[1777463058956,33.47,77522.59,0.0,-0.34321,0.00014,29.25617]
[1777463059282,33.47,77525.71,0.0,-0.34278,0.00014,29.24352]
[1777463061814,33.47,77528.69,0.0,-0.34237,0.00014,29.23139]
[1777463061887,33.47,77528.69,0.0,-0.34237,0.00014,29.23139]
[1777463062102,33.47,77528.69,0.0,-0.34237,0.00014,29.23139]
[1777463062285,33.47,77528.92,0.0,-0.34234,0.00014,29.23042]
[1777463067290,33.47,77529.09,0.0,-0.34232,0.00014,29.22975]
[1777463072295,33.47,77528.66,0.0,-0.34236,0.00014,29.22846]
[1777463077300,33.47,77528.35,0.0,-0.34241,0.00014,29.22978]
[1777463082305,33.47,77528.12,0.0,-0.34244,0.00014,29.2307]
[1777463087311,33.47,77527.16,0.0,-0.34257,0.00014,29.23462]
[1777463093317,33.47,77526.71,0.0,-0.34263,0.00014,29.23645]
[1777463098324,33.47,77527.9,0.0,-0.34247,0.00014,29.2316]
[1777463103329,33.47,77526.79,0.0,-0.34262,0.00014,29.23612]
[1777463108335,33.47,77526.63,0.0,-0.34264,0.00014,29.23672]
[1777463113340,33.47,77526.71,0.0,-0.34263,0.00014,29.2364]
[1777463113463,33.47,77526.71,0.0,-0.34263,0.00014,29.2364]
[1777463114341,33.47,77526.67,0.0,-0.34264,0.00014,29.23657]
[1777463114408,33.47,77526.67,0.0,-0.34264,0.00014,29.23657]
[1777463114448,33.47,77526.67,0.0,-0.34264,0.00014,29.23657]
[1777463114460,33.47,77526.67,0.0,-0.34264,0.00014,29.23657]
[1777463116668,33.47,77513.75,0.0,-0.34442,0.00014,29.28883]
[1777463116688,33.47,77513.75,0.0,-0.34442,0.00014,29.28883]
[1777463118514,33.47,77513.45,0.0,-0.34446,0.00014,29.28995]
[1777463124351,33.47,77512.24,0.0,-0.34462,0.00014,29.29454]
[1777463130356,33.47,77515.4,0.0,-0.34417,0.00014,29.28156]
[1777463130404,33.47,77515.4,0.0,-0.34417,0.00014,29.28156]
[1777463130437,33.47,77515.4,0.0,-0.34417,0.00014,29.28156]
[1777463131359,33.47,77514.07,0.0,-0.34434,0.00014,29.28385]
[1777463134169,33.47,77515.44,0.0,-0.34415,0.00014,29.27825]
[1777463134657,33.47,77516.65,0.0,-0.34398,0.00014,29.27333]
[1777463134684,33.47,77516.65,0.0,-0.34398,0.00014,29.27333]
[1777463134696,33.47,77516.65,0.0,-0.34398,0.00014,29.27333]
[1777463135337,33.47,77516.65,0.0,-0.34398,0.00014,29.27333]
[1777463136708,33.47,77518.71,0.0,-0.3437,0.00014,29.26493]
[1777463137365,33.47,77518.44,0.0,-0.34373,0.00014,29.26603]
[1777463139926,33.47,77518.95,0.0,-0.34366,0.00014,29.2639]
[1777463140479,33.47,77521.12,0.0,-0.34336,0.00014,29.2551]
[1777463140496,33.47,77521.12,0.0,-0.34336,0.00014,29.2551]
[1777463140506,33.47,77521.12,0.0,-0.34336,0.00014,29.2551]
[1777463140509,33.47,77521.12,0.0,-0.34336,0.00014,29.2551]
[1777463141369,33.47,77522.8,0.0,-0.34313,0.00014,29.24824]
[1777463142794,33.47,77521.31,0.0,-0.34333,0.00014,29.25429]
[1777463143128,33.47,77521.31,0.0,-0.34333,0.00014,29.25429]
[1777463143371,33.47,77520.9,0.0,-0.34339,0.00014,29.25595]
[1777463144353,33.47,77520.9,0.0,-0.34339,0.00014,29.25595]
[1777463144372,33.47,77525.16,0.0,-0.3428,0.00014,29.23861]
[1777463148846,33.47,77528.83,0.0,-0.34229,0.00014,29.22367]
[1777463149377,33.47,77527.83,0.0,-0.34243,0.00014,29.22777]
[1777463151361,33.47,77528.18,0.0,-0.34239,0.00014,29.22636]
[1777463151530,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463151548,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463151779,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152285,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152299,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152314,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152326,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152582,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152670,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463152829,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463153019,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463153360,33.47,77528.6,0.0,-0.34233,0.00014,29.22463]
[1777463153384,33.46,77545.27,0.0,-0.34002,0.00014,29.15581]
[1777463154385,33.46,77557.81,0.0,-0.3383,0.00014,29.10357]
[1777463156395,33.46,77563.3,0.0,-0.33754,0.00014,29.08041]
[1777463157376,33.46,77563.3,0.0,-0.33754,0.00014,29.08041]
[1777463157391,33.46,77562.98,0.0,-0.33758,0.00014,29.0817]
[1777463158389,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158405,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158417,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158424,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158442,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158683,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158732,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463158739,33.46,77563.83,0.0,-0.33746,0.00014,29.07809]
[1777463159390,33.46,77565.44,0.0,-0.33724,0.00014,29.07125]
[1777463161031,33.46,77565.44,0.0,-0.33724,0.00014,29.07125]
[1777463161042,33.46,77565.44,0.0,-0.33724,0.00014,29.07125]
[1777463161393,33.46,77570.53,0.0,-0.33654,0.00014,29.04968]
[1777463166398,33.46,77570.42,0.0,-0.33655,0.00014,29.04998]
[1777463169067,33.46,77569.88,0.0,-0.33662,0.00014,29.05217]
[1777463169085,33.46,77569.88,0.0,-0.33662,0.00014,29.05217]
[1777463169101,33.46,77569.88,0.0,-0.33662,0.00014,29.05217]
[1777463169105,33.46,77569.88,0.0,-0.33662,0.00014,29.05217]
[1777463169378,33.46,77569.88,0.0,-0.33662,0.00014,29.05213]
[1777463174406,33.46,77571.24,0.0,-0.33643,0.00014,29.04624]
[1777463179411,33.46,77570.05,0.0,-0.33658,0.00014,29.05103]
[1777463184416,33.45,77569.84,0.0,-0.33661,0.00014,29.05173]
[1777463189420,33.45,77570.01,0.0,-0.33658,0.00014,29.05081]
[1777463194425,33.45,77566.43,0.0,-0.33705,0.00014,29.06268]
[1777463199430,33.45,77567.46,0.0,-0.3369,0.00014,29.05808]
[1777463204436,33.45,77567.1,0.0,-0.33694,0.00014,29.05938]
[1777463209441,33.45,77567.07,0.0,-0.33694,0.00014,29.05928]
[1777463214446,33.44,77568.29,0.0,-0.33677,0.00014,29.05394]
[1777463219451,33.44,77571.76,0.0,-0.33629,0.00014,29.03908]
[1777463224456,33.44,77564.27,0.0,-0.33731,0.00014,29.07051]
[1777463229461,33.44,77564.3,0.0,-0.3373,0.00014,29.07009]
[1777463234466,33.44,77566.45,0.0,-0.33699,0.00014,29.06079]
[1777463239583,33.44,77567.38,0.0,-0.33686,0.00014,29.05671]
[1777463239963,33.44,77566.86,0.0,-0.33693,0.00014,29.05886]
[1777463240262,33.44,77566.86,0.0,-0.33693,0.00014,29.05886]
[1777463241076,33.44,77566.86,0.0,-0.33693,0.00014,29.05886]
[1777463241275,33.44,77566.86,0.0,-0.33693,0.00014,29.05886]
[1777463241478,33.44,77607.2,0.0,-0.33141,0.00014,28.88571]
[1777463241540,33.44,77607.2,0.0,-0.33141,0.00014,28.88571]
[1777463241984,33.44,77607.2,0.0,-0.33141,0.00014,28.88571]
[1777463242377,33.44,77607.2,0.0,-0.33141,0.00014,28.88571]
[1777463242543,33.44,77630.48,0.0,-0.32825,0.00014,28.78331]
[1777463242585,33.44,77630.48,0.0,-0.32825,0.00014,28.78331]
[1777463242910,33.44,77630.48,0.0,-0.32825,0.00014,28.78331]
[1777463243480,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463243509,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463243544,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463243799,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463243814,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463243999,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244030,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244035,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244077,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244194,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244212,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244398,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244421,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244287,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244607,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244823,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463244841,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463245044,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463245076,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463245385,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463245414,33.44,77627.21,0.0,-0.32869,0.00014,28.79776]
[1777463245482,33.43,77610.5,0.0,-0.33096,0.00014,28.87107]
[1777463245512,33.43,77610.5,0.0,-0.33096,0.00014,28.87107]
[1777463251125,33.43,77607.69,0.0,-0.33132,0.00014,28.88282]
[1777463251133,33.43,77607.69,0.0,-0.33132,0.00014,28.88282]
[1777463251488,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463251994,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252044,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252224,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252259,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252266,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252280,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252282,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252371,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252386,33.43,77606.65,0.0,-0.33146,0.00014,28.88436]
[1777463252489,33.43,77601.07,0.0,-0.33222,0.00014,28.90871]
[1777463253568,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463253578,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463253580,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254135,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254164,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254265,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254744,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254762,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463254776,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463255416,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463255426,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463255429,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463255444,33.43,77593.46,0.0,-0.33326,0.00014,28.94169]
[1777463255492,33.43,77592.81,0.0,-0.33335,0.00014,28.94458]
[1777463255899,33.43,77592.81,0.0,-0.33335,0.00014,28.94458]
[1777463255911,33.43,77592.81,0.0,-0.33335,0.00014,28.94458]
[1777463255913,33.43,77592.81,0.0,-0.33335,0.00014,28.94458]
[1777463256493,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463256508,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463256519,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463257096,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463257119,33.43,77593.42,0.0,-0.33327,0.00014,28.942]
[1777463257494,33.43,77593.56,0.0,-0.33325,0.00014,28.94144]
[1777463258075,33.43,77593.56,0.0,-0.33325,0.00014,28.94144]
[1777463258086,33.43,77593.56,0.0,-0.33325,0.00014,28.94144]
[1777463258495,33.43,77593.72,0.0,-0.33323,0.00014,28.94083]
[1777463263500,33.44,77593.84,0.0,-0.33322,0.00014,28.94054]
[1777463264866,33.44,77593.68,0.0,-0.33325,0.00014,28.94129]
[1777463264881,33.44,77593.68,0.0,-0.33325,0.00014,28.94129]
[1777463266144,33.44,77593.84,0.0,-0.33322,0.00014,28.94066]
[1777463266403,33.44,77593.84,0.0,-0.33322,0.00014,28.94066]
[1777463271508,33.44,77594.88,0.0,-0.33309,0.00014,28.93647]
[1777463276513,33.44,77595.33,0.0,-0.33304,0.00014,28.93479]
[1777463279526,33.44,77586.51,0.0,-0.33425,0.00014,28.97287]
[1777463283327,33.44,77587.75,0.0,-0.33408,0.00014,28.96762]
[1777463283348,33.44,77587.75,0.0,-0.33408,0.00014,28.96762]
[1777463284374,33.44,77586.9,0.0,-0.3342,0.00014,28.97129]
[1777463284475,33.44,77586.9,0.0,-0.3342,0.00014,28.97131]
[1777463288535,33.44,77577.07,0.0,-0.33554,0.00014,29.01331]
[1777463293540,33.44,77576.51,0.0,-0.33562,0.00014,29.01562]
[1777463297648,33.45,77575.31,0.0,-0.3358,0.00014,29.02133]
[1777463297660,33.45,77575.31,0.0,-0.3358,0.00014,29.02133]
[1777463298518,33.45,77575.31,0.0,-0.3358,0.00014,29.02133]
[1777463298544,33.45,77575.31,0.0,-0.3358,0.00014,29.02149]
[1777463301201,33.45,77568.87,0.0,-0.3367,0.00014,29.04909]
[1777463301213,33.45,77568.87,0.0,-0.3367,0.00014,29.04909]
[1777463301215,33.45,77568.87,0.0,-0.3367,0.00014,29.04909]
[1777463301549,33.45,77568.6,0.0,-0.33674,0.00014,29.05036]
[1777463306554,33.45,77568.55,0.0,-0.33675,0.00014,29.05088]
[1777463311559,33.45,77568.78,0.0,-0.33672,0.00014,29.04719]
[1777463316564,33.46,77568.13,0.0,-0.33682,0.00014,29.05024]
[1777463317662,33.46,77568.33,0.0,-0.33679,0.00014,29.04943]
[1777463317691,33.46,77568.33,0.0,-0.33679,0.00014,29.04943]
[1777463318353,33.46,77568.33,0.0,-0.33679,0.00014,29.04943]
[1777463318382,33.46,77568.33,0.0,-0.33679,0.00014,29.04943]
[1777463318416,33.46,77568.33,0.0,-0.33679,0.00014,29.04943]
[1777463319567,33.46,77555.09,0.0,-0.33861,0.00014,29.1051]
[1777463320619,33.46,77552.36,0.0,-0.33899,0.00014,29.11647]
[1777463320642,33.46,77552.36,0.0,-0.33899,0.00014,29.11647]
[1777463320823,33.46,77552.36,0.0,-0.33899,0.00014,29.11647]
[1777463322266,33.46,77550.48,0.0,-0.33924,0.00014,29.12431]
[1777463322282,33.46,77550.48,0.0,-0.33924,0.00014,29.12431]
[1777463322295,33.46,77550.48,0.0,-0.33924,0.00014,29.12431]
[1777463322362,33.46,77550.48,0.0,-0.33924,0.00014,29.12431]
[1777463322370,33.46,77550.48,0.0,-0.33924,0.00014,29.12431]
[1777463322817,33.46,77549.76,0.0,-0.33934,0.00014,29.12731]
[1777463323773,33.46,77551.13,0.0,-0.33916,0.00014,29.12163]
[1777463323803,33.46,77551.13,0.0,-0.33916,0.00014,29.12163]
[1777463323814,33.46,77551.13,0.0,-0.33916,0.00014,29.12163]
[1777463328210,33.46,77551.08,0.0,-0.33916,0.00014,29.12183]
[1777463328870,33.46,77551.44,0.0,-0.33911,0.00014,29.12034]
[1777463329577,33.46,77551.75,0.0,-0.33907,0.00014,29.11903]
[1777463334582,33.46,77552.64,0.0,-0.33895,0.00014,29.11552]
[1777463334938,33.46,77552.64,0.0,-0.33895,0.00014,29.11552]
[1777463335583,33.46,77553.43,0.0,-0.33885,0.00014,29.11235]
[1777463340588,33.46,77553.87,0.0,-0.3388,0.00014,29.11095]
[1777463345593,33.47,77553.95,0.0,-0.3388,0.00014,29.11109]
[1777463350598,33.47,77554.11,0.0,-0.3388,0.00014,29.11088]
[1777463355603,33.47,77554.61,0.0,-0.33874,0.00014,29.10925]
[1777463361336,33.48,77554.84,0.0,-0.33872,0.00014,29.10878]
[1777463366615,33.48,77559.27,0.0,-0.33813,0.00014,29.09087]
[1777463368791,33.48,77558.55,0.0,-0.33824,0.00014,29.09409]
[1777463368812,33.48,77558.55,0.0,-0.33824,0.00014,29.09409]
[1777463369353,33.48,77558.55,0.0,-0.33824,0.00014,29.09409]
[1777463369617,33.48,77558.09,0.0,-0.3383,0.00014,29.09608]
[1777463374622,33.49,77558.13,0.0,-0.3383,0.00014,29.0934]
[1777463377432,33.49,77557.97,0.0,-0.33833,0.00014,29.09426]
[1777463377451,33.49,77557.97,0.0,-0.33833,0.00014,29.09426]
[1777463377462,33.49,77557.97,0.0,-0.33833,0.00014,29.09426]
[1777463377625,33.49,77558.18,0.0,-0.3383,0.00014,29.09349]
[1777463382631,33.49,77557.68,0.0,-0.33839,0.00014,29.09609]
[1777463387636,33.49,77557.77,0.0,-0.33838,0.00014,29.09599]
[1777463392641,33.5,77555.63,0.0,-0.33869,0.00014,29.10538]
[1777463397646,33.5,77554.86,0.0,-0.33881,0.00014,29.10902]
[1777463400650,33.5,77545.01,0.0,-0.34017,0.00014,29.15011]
[1777463401651,33.5,77535.58,0.0,-0.34147,0.00014,29.18895]
[1777463403634,33.5,77535.58,0.0,-0.34147,0.00014,29.18895]
[1777463403653,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463403672,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463403683,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463403884,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463403901,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404096,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404136,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404310,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404327,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404342,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404511,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404549,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404613,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404728,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404741,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404919,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463404936,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463405129,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463405142,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463405153,33.5,77536.51,0.0,-0.34134,0.00014,29.18515]
[1777463405377,33.5,77536.51,0.0,-0.34134,0.00014,29.18513]
[1777463406656,33.5,77520.17,0.0,-0.34359,0.00014,29.25166]
[1777463411661,33.5,77519.43,0.0,-0.34369,0.00014,29.25446]
[1777463416665,33.5,77518.74,0.0,-0.34378,0.00014,29.25712]
[1777463420447,33.5,77519.3,0.0,-0.3437,0.00014,29.25477]
[1777463420460,33.5,77519.3,0.0,-0.3437,0.00014,29.25477]
[1777463420639,33.5,77519.3,0.0,-0.3437,0.00014,29.25474]
[1777463421121,33.5,77519.3,0.0,-0.3437,0.00014,29.25474]
[1777463421670,33.5,77519.48,0.0,-0.34368,0.00014,29.254]
[1777463421943,33.5,77519.48,0.0,-0.34368,0.00014,29.254]
[1777463422671,33.5,77519.88,0.0,-0.34362,0.00014,29.25232]
[1777463425039,33.5,77519.73,0.0,-0.34364,0.00014,29.25287]
[1777463425076,33.5,77519.73,0.0,-0.34364,0.00014,29.25287]
[1777463425977,33.5,77519.69,0.0,-0.34364,0.00014,29.25301]
[1777463426436,33.5,77519.69,0.0,-0.34364,0.00014,29.25301]
[1777463431680,33.5,77519.24,0.0,-0.34369,0.00014,29.25162]
[1777463436685,33.5,77516.0,0.0,-0.34413,0.00014,29.26454]
[1777463440121,33.49,77512.51,0.0,-0.34461,0.00014,29.27847]
[1777463440534,33.49,77512.51,0.0,-0.34461,0.00014,29.27847]
[1777463441215,33.49,77512.51,0.0,-0.34461,0.00014,29.27847]
[1777463442128,33.49,77512.91,0.0,-0.34455,0.00014,29.27677]
[1777463442691,33.49,77513.21,0.0,-0.34451,0.00014,29.27552]
[1777463448697,33.49,77513.91,0.0,-0.3444,0.00014,29.27245]
[1777463450211,33.49,77511.09,0.0,-0.34479,0.00014,29.28373]
[1777463450699,33.49,77511.51,0.0,-0.34473,0.00014,29.28198]
[1777463455704,33.49,77513.38,0.0,-0.34446,0.00014,29.27421]
[1777463460356,33.49,77514.32,0.0,-0.34433,0.00014,29.27031]
[1777463460368,33.49,77514.32,0.0,-0.34433,0.00014,29.27031]
[1777463460421,33.49,77514.32,0.0,-0.34433,0.00014,29.27031]
[1777463460673,33.49,77514.32,0.0,-0.34433,0.00014,29.27027]
[1777463461665,33.49,77514.32,0.0,-0.34433,0.00014,29.27027]
[1777463461681,33.49,77514.32,0.0,-0.34433,0.00014,29.27023]
[1777463462372,33.49,77514.32,0.0,-0.34433,0.00014,29.27023]
[1777463462380,33.49,77514.32,0.0,-0.34433,0.00014,29.27023]
[1777463462693,33.49,77514.32,0.0,-0.34433,0.00014,29.27023]
[1777463466554,33.49,77515.15,0.0,-0.34421,0.00014,29.26672]
[1777463466641,33.49,77515.15,0.0,-0.34421,0.00014,29.26672]
[1777463469753,33.49,77517.22,0.0,-0.34392,0.00014,29.25824]
[1777463470444,33.49,77517.22,0.0,-0.34392,0.00014,29.25824]
[1777463472218,33.48,77517.69,0.0,-0.34385,0.00014,29.25628]
[1777463472250,33.48,77517.69,0.0,-0.34385,0.00014,29.25628]
[1777463472262,33.48,77517.69,0.0,-0.34385,0.00014,29.25628]
[1777463472836,33.48,77517.78,0.0,-0.34384,0.00014,29.25589]
[1777463472876,33.48,77517.78,0.0,-0.34384,0.00014,29.25589]
[1777463474492,33.48,77517.71,0.0,-0.34385,0.00014,29.25614]
[1777463476638,33.48,77517.23,0.0,-0.34391,0.00014,29.258]
[1777463476668,33.48,77517.23,0.0,-0.34391,0.00014,29.258]
[1777463476679,33.48,77517.23,0.0,-0.34391,0.00014,29.258]
[1777463479690,33.48,77518.33,0.0,-0.34376,0.00014,29.25347]
[1777463480561,33.48,77518.36,0.0,-0.34375,0.00014,29.25333]
[1777463480731,33.48,77518.89,0.0,-0.34368,0.00014,29.25117]
[1777463484613,33.48,77519.49,0.0,-0.34359,0.00014,29.24865]
[1777463484708,33.48,77519.49,0.0,-0.34359,0.00014,29.24863]
[1777463489740,33.48,77516.41,0.0,-0.34401,0.00014,29.26094]
[1777463494745,33.48,77513.25,0.0,-0.34443,0.00014,29.27046]
[1777463499750,33.48,77512.19,0.0,-0.34457,0.00014,29.27453]
[1777463504755,33.48,77510.61,0.0,-0.34478,0.00014,29.28064]
[1777463509760,33.47,77509.1,0.0,-0.34498,0.00014,29.28647]
[1777463514765,33.47,77509.23,0.0,-0.34496,0.00014,29.28569]
[1777463519770,33.47,77508.15,0.0,-0.3451,0.00014,29.28974]
[1777463524775,33.47,77507.19,0.0,-0.34522,0.00014,29.29331]
[1777463525201,33.47,77507.19,0.0,-0.34522,0.00014,29.29331]
[1777463525302,33.47,77507.19,0.0,-0.34522,0.00014,29.29331]
[1777463525349,33.47,77507.19,0.0,-0.34522,0.00014,29.29331]
[1777463525369,33.47,77507.19,0.0,-0.34522,0.00014,29.29331]
[1777463525776,33.47,77506.9,0.0,-0.34526,0.00014,29.29444]
[1777463530781,33.47,77514.07,0.0,-0.34426,0.00014,29.26544]
[1777463532666,33.47,77513.83,0.0,-0.3443,0.00014,29.26637]
[1777463532699,33.47,77513.83,0.0,-0.3443,0.00014,29.26637]
[1777463533769,33.47,77514.29,0.0,-0.34423,0.00014,29.26447]
[1777463533782,33.47,77514.29,0.0,-0.34423,0.00014,29.26447]
[1777463533789,33.47,77518.71,0.0,-0.34362,0.00014,29.24662]
[1777463535233,33.47,77525.18,0.0,-0.34273,0.00014,29.22036]
[1777463535239,33.47,77525.18,0.0,-0.34273,0.00014,29.22036]
[1777463535786,33.47,77525.38,0.0,-0.3427,0.00014,29.21952]
[1777463540791,33.47,77526.15,0.0,-0.34259,0.00014,29.2164]
[1777463545796,33.47,77524.96,0.0,-0.34276,0.00014,29.22128]
[1777463550807,33.47,77527.08,0.0,-0.34246,0.00014,29.21263]
[1777463555812,33.47,77527.41,0.0,-0.34241,0.00014,29.20829]
[1777463560817,33.47,77527.41,0.0,-0.34241,0.00014,29.20832]
[1777463565822,33.47,77528.87,0.0,-0.34221,0.00014,29.20243]
[1777463570827,33.47,77530.12,0.0,-0.34204,0.00014,29.19737]
[1777463575832,33.47,77530.57,0.0,-0.34198,0.00014,29.1956]
[1777463580837,33.47,77531.64,0.0,-0.34183,0.00014,29.19134]
[1777463583305,33.47,77532.14,0.0,-0.34177,0.00014,29.18934]
[1777463583357,33.47,77532.14,0.0,-0.34177,0.00014,29.18934]
[1777463583746,33.47,77532.14,0.0,-0.34177,0.00014,29.18934]
[1777463583758,33.47,77532.14,0.0,-0.34177,0.00014,29.18934]
[1777463583830,33.47,77532.14,0.0,-0.34177,0.00014,29.18937]
[1777463584915,33.47,77534.0,0.0,-0.34151,0.00014,29.18175]
[1777463589951,33.47,77537.62,0.0,-0.34102,0.00014,29.16707]
[1777463589989,33.47,77537.62,0.0,-0.34102,0.00014,29.16707]
[1777463591847,33.47,77538.1,0.0,-0.34095,0.00014,29.16513]
[1777463592848,33.47,77538.66,0.0,-0.34088,0.00014,29.16294]
[1777463595278,33.47,77540.43,0.0,-0.34064,0.00014,29.15571]
[1777463599350,33.47,77542.24,0.0,-0.34039,0.00014,29.14845]
[1777463599934,33.47,77542.54,0.0,-0.34035,0.00014,29.14727]
[1777463605861,33.48,77537.01,0.0,-0.34112,0.00014,29.17031]
[1777463606072,33.48,77537.01,0.0,-0.34112,0.00014,29.17031]
[1777463606862,33.48,77537.29,0.0,-0.34109,0.00014,29.16918]
[1777463607928,33.48,77537.39,0.0,-0.34107,0.00014,29.16881]
[1777463607938,33.48,77537.39,0.0,-0.34107,0.00014,29.16881]
[1777463608864,33.48,77537.26,0.0,-0.34109,0.00014,29.16938]
[1777463613311,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613451,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613520,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613609,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613674,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613720,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463613840,33.48,77537.38,0.0,-0.34107,0.00014,29.16599]
[1777463614874,33.48,77558.83,0.0,-0.33811,0.00014,29.07676]
[1777463615435,33.48,77558.83,0.0,-0.33811,0.00014,29.07676]
[1777463615834,33.47,77558.83,0.0,-0.3381,0.00014,29.07653]
[1777463616415,33.47,77558.83,0.0,-0.3381,0.00014,29.07653]
[1777463616876,33.47,77567.93,0.0,-0.33685,0.00014,29.03806]
[1777463617122,33.47,77567.93,0.0,-0.33685,0.00014,29.03806]
[1777463618120,33.47,77569.02,0.0,-0.3367,0.00014,29.0334]
[1777463618238,33.47,77569.02,0.0,-0.3367,0.00014,29.0334]
[1777463618878,33.47,77568.2,0.0,-0.33681,0.00014,29.03683]
[1777463620303,33.47,77569.36,0.0,-0.33665,0.00014,29.03191]
[1777463620880,33.47,77569.38,0.0,-0.33664,0.00014,29.03175]
[1777463623628,33.47,77571.62,0.0,-0.33633,0.00014,29.02222]
[1777463624228,33.47,77571.62,0.0,-0.33633,0.00014,29.02219]
[1777463624884,33.47,77571.4,0.0,-0.33636,0.00014,29.02309]
[1777463626251,33.47,77571.43,0.0,-0.33636,0.00014,29.02296]
[1777463626835,33.47,77571.43,0.0,-0.33636,0.00014,29.02292]
[1777463631871,33.47,77572.83,0.0,-0.33616,0.00014,29.01685]
[1777463633270,33.47,77573.07,0.0,-0.33613,0.00014,29.01578]
[1777463633885,33.47,77573.07,0.0,-0.33613,0.00014,29.01576]
[1777463635241,33.47,77575.97,0.0,-0.33573,0.00014,29.00349]
[1777463635291,33.47,77575.97,0.0,-0.33573,0.00014,29.00349]
[1777463635753,33.47,77575.97,0.0,-0.33573,0.00014,29.00349]
[1777463635764,33.47,77575.97,0.0,-0.33573,0.00014,29.00349]
[1777463635894,33.47,77581.93,0.0,-0.33491,0.00014,28.97809]
[1777463636025,33.47,77581.93,0.0,-0.33491,0.00014,28.97809]
[1777463636235,33.47,77581.93,0.0,-0.33491,0.00014,28.97809]
[1777463637270,33.47,77584.46,0.0,-0.33457,0.00014,28.96744]
[1777463638401,33.47,77586.94,0.0,-0.33424,0.00014,28.95702]
[1777463638897,33.47,77588.14,0.0,-0.33408,0.00014,28.95213]
[1777463640417,33.47,77587.3,0.0,-0.3342,0.00014,28.95592]
[1777463640899,33.48,77586.73,0.0,-0.33429,0.00014,28.95857]
[1777463641925,33.48,77586.57,0.0,-0.33431,0.00014,28.95944]
[1777463641962,33.48,77586.57,0.0,-0.33431,0.00014,28.95944]
[1777463642901,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463643826,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644256,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644277,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644312,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644368,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644382,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644587,33.47,77590.32,0.0,-0.33378,0.00014,28.94278]
[1777463644852,33.47,77590.32,0.0,-0.33377,0.00014,28.94231]
[1777463645009,33.47,77590.32,0.0,-0.33377,0.00014,28.94231]
[1777463645904,33.48,77590.33,0.0,-0.33379,0.00014,28.94305]
[1777463646570,33.48,77590.33,0.0,-0.33379,0.00014,28.94305]
[1777463646607,33.48,77590.33,0.0,-0.33379,0.00014,28.94305]
[1777463646905,33.48,77582.92,0.0,-0.3348,0.00014,28.97477]
[1777463650210,33.48,77580.4,0.0,-0.33515,0.00014,28.98552]
[1777463650244,33.48,77580.4,0.0,-0.33515,0.00014,28.98552]
[1777463650325,33.48,77580.4,0.0,-0.33515,0.00014,28.98552]
[1777463650909,33.48,77579.74,0.0,-0.33524,0.00014,28.98833]
[1777463652559,33.48,77577.08,0.0,-0.3356,0.00014,28.99965]
[1777463652911,33.47,77575.13,0.0,-0.33587,0.00014,29.00789]
[1777463655192,33.47,77570.72,0.0,-0.33647,0.00014,29.02652]
[1777463656607,33.47,77570.44,0.0,-0.33651,0.00014,29.02764]
[1777463656915,33.47,77570.36,0.0,-0.33652,0.00014,29.02796]
[1777463661920,33.47,77570.53,0.0,-0.33649,0.00014,29.02704]
[1777463664692,33.47,77572.8,0.0,-0.33618,0.00014,29.0174]
[1777463664923,33.47,77571.85,0.0,-0.33631,0.00014,29.02139]
[1777463669928,33.47,77571.1,0.0,-0.33641,0.00014,29.02441]
[1777463674933,33.47,77569.68,0.0,-0.33658,0.00014,29.02713]
[1777463679938,33.47,77567.86,0.0,-0.33682,0.00014,29.03457]
[1777463684480,33.47,77565.22,0.0,-0.33718,0.00014,29.04553]
[1777463684568,33.47,77565.22,0.0,-0.33718,0.00014,29.04553]
[1777463684733,33.47,77565.22,0.0,-0.33718,0.00014,29.04553]
[1777463684936,33.47,77565.22,0.0,-0.33718,0.00014,29.04553]
[1777463684943,33.47,77564.41,0.0,-0.33729,0.00014,29.04885]
[1777463686230,33.47,77558.06,0.0,-0.33816,0.00014,29.07537]
[1777463686703,33.47,77558.06,0.0,-0.33816,0.00014,29.07537]
[1777463687291,33.46,77554.54,0.0,-0.33864,0.00014,29.09003]
[1777463688972,33.46,77553.51,0.0,-0.33877,0.00014,29.09411]
[1777463694953,33.46,77551.8,0.0,-0.33899,0.00014,29.10064]
[1777463698479,33.46,77553.63,0.0,-0.33873,0.00014,29.09275]
[1777463698957,33.46,77553.42,0.0,-0.33876,0.00014,29.09352]
[1777463701637,33.45,77549.45,0.0,-0.3393,0.00014,29.10986]
[1777463701709,33.45,77549.45,0.0,-0.3393,0.00014,29.10986]
[1777463703166,33.45,77543.59,0.0,-0.3401,0.00014,29.13415]
[1777463703174,33.45,77543.59,0.0,-0.3401,0.00014,29.13415]
[1777463703962,33.45,77538.6,0.0,-0.34079,0.00014,29.15482]
[1777463708967,33.46,77539.69,0.0,-0.34065,0.00014,29.15057]
[1777463713972,33.46,77539.78,0.0,-0.34064,0.00014,29.15043]
[1777463718977,33.46,77539.77,0.0,-0.34065,0.00014,29.15074]
[1777463723982,33.46,77539.26,0.0,-0.34073,0.00014,29.1531]
[1777463728987,33.46,77540.0,0.0,-0.34064,0.00014,29.15028]
[1777463734993,33.47,77539.96,0.0,-0.34064,0.00014,29.14768]
[1777463739998,33.47,77540.3,0.0,-0.3406,0.00014,29.14657]
[1777463743436,33.47,77540.53,0.0,-0.34057,0.00014,29.14578]
[1777463748437,33.47,77543.38,0.0,-0.34018,0.00014,29.13393]
[1777463753453,33.47,77544.47,0.0,-0.34003,0.00014,29.12939]
[1777463758475,33.47,77544.72,0.0,-0.33999,0.00014,29.12831]
[1777463763487,33.47,77544.59,0.0,-0.34001,0.00014,29.12891]
[1777463768500,33.47,77544.17,0.0,-0.34008,0.00014,29.13085]
[1777463769918,33.47,77544.17,0.0,-0.34008,0.00014,29.13089]
[1777463769927,33.47,77544.17,0.0,-0.34008,0.00014,29.13089]
[1777463769932,33.47,77544.17,0.0,-0.34008,0.00014,29.13089]
[1777463771530,33.47,77547.99,0.0,-0.33955,0.00014,29.11516]
[1777463772031,33.47,77548.46,0.0,-0.33949,0.00014,29.11323]
[1777463773078,33.47,77551.71,0.0,-0.33905,0.00014,29.0998]
[1777463773593,33.47,77551.71,0.0,-0.33905,0.00014,29.0998]
[1777463775208,33.47,77553.56,0.0,-0.33879,0.00014,29.09216]
[1777463775237,33.47,77553.56,0.0,-0.33879,0.00014,29.09216]
[1777463776010,33.47,77553.56,0.0,-0.33879,0.00014,29.09216]
[1777463776034,33.47,77555.55,0.0,-0.33852,0.00014,29.08382]
[1777463781223,33.47,77562.63,0.0,-0.33754,0.00014,29.05392]
[1777463782066,33.47,77561.96,0.0,-0.33763,0.00014,29.05666]
[1777463783371,33.47,77557.5,0.0,-0.33824,0.00014,29.0752]
[1777463784042,33.47,77556.53,0.0,-0.33837,0.00014,29.07933]
[1777463789047,33.47,77553.71,0.0,-0.33877,0.00014,29.09145]
[1777463795013,33.48,77555.27,0.0,-0.33856,0.00014,29.08234]
[1777463800048,33.48,77554.55,0.0,-0.33867,0.00014,29.08571]
[1777463800357,33.48,77554.55,0.0,-0.33867,0.00014,29.08571]
[1777463801054,33.48,77554.55,0.0,-0.33867,0.00014,29.08578]
[1777463802314,33.48,77554.55,0.0,-0.33867,0.00014,29.08585]
[1777463803057,33.48,77554.55,0.0,-0.33867,0.00014,29.08592]
[1777463803160,33.48,77554.55,0.0,-0.33867,0.00014,29.08592]
[1777463803172,33.48,77554.55,0.0,-0.33867,0.00014,29.08592]
[1777463804065,33.48,77557.31,0.0,-0.3383,0.00014,29.07447]
[1777463809070,33.48,77556.61,0.0,-0.3384,0.00014,29.07779]
[1777463814075,33.49,77555.95,0.0,-0.33851,0.00014,29.0809]
[1777463819080,33.49,77555.81,0.0,-0.33854,0.00014,29.08188]
[1777463819754,33.49,77555.81,0.0,-0.33854,0.00014,29.08188]
[1777463819783,33.49,77555.81,0.0,-0.33854,0.00014,29.08188]
[1777463819846,33.49,77555.81,0.0,-0.33854,0.00014,29.08188]
[1777463819911,33.49,77555.81,0.0,-0.33854,0.00014,29.08188]
[1777463820520,33.49,77555.53,0.0,-0.33857,0.00014,29.08296]
[1777463821082,33.49,77557.51,0.0,-0.3383,0.00014,29.0746]
[1777463823094,33.49,77557.39,0.0,-0.33831,0.00014,29.07494]
[1777463824554,33.48,77557.37,0.0,-0.33831,0.00014,29.07495]
[1777463827626,33.48,77554.59,0.0,-0.33868,0.00014,29.08628]
[1777463828089,33.48,77554.48,0.0,-0.3387,0.00014,29.08665]
[1777463830455,33.48,77553.86,0.0,-0.33878,0.00014,29.08908]
[1777463832093,33.48,77553.66,0.0,-0.3388,0.00014,29.08973]
[1777463832636,33.48,77553.66,0.0,-0.3388,0.00014,29.08973]
[1777463833094,33.48,77553.51,0.0,-0.33882,0.00014,29.09026]
[1777463838099,33.48,77553.46,0.0,-0.33881,0.00014,29.09002]
[1777463843104,33.47,77553.12,0.0,-0.33884,0.00014,29.09098]
[1777463848109,33.47,77551.4,0.0,-0.33908,0.00014,29.09809]
[1777463851953,33.47,77548.81,0.0,-0.33943,0.00014,29.10596]
[1777463852138,33.47,77548.81,0.0,-0.33943,0.00014,29.10596]
[1777463852165,33.47,77548.81,0.0,-0.33943,0.00014,29.10596]
[1777463853114,33.47,77547.76,0.0,-0.33957,0.00014,29.11041]
[1777463854891,33.47,77546.11,0.0,-0.3398,0.00014,29.11732]
[1777463854924,33.47,77546.11,0.0,-0.3398,0.00014,29.11732]
[1777463855116,33.47,77545.28,0.0,-0.33992,0.00014,29.1208]
[1777463856946,33.48,77545.56,0.0,-0.33988,0.00014,29.11967]
[1777463857118,33.48,77546.51,0.0,-0.33975,0.00014,29.11576]
[1777463859903,33.48,77549.88,0.0,-0.33929,0.00014,29.1019]
[1777463859924,33.48,77549.88,0.0,-0.33929,0.00014,29.1019]
[1777463860476,33.48,77549.89,0.0,-0.33929,0.00014,29.10192]
[1777463860496,33.48,77549.89,0.0,-0.33929,0.00014,29.10192]
[1777463866127,33.48,77550.89,0.0,-0.33916,0.00014,29.09808]
[1777463867037,33.48,77550.89,0.0,-0.33916,0.00014,29.09808]
[1777463867101,33.48,77550.89,0.0,-0.33916,0.00014,29.09814]
[1777463868188,33.48,77551.21,0.0,-0.33912,0.00014,29.09688]
[1777463868219,33.48,77551.21,0.0,-0.33912,0.00014,29.09688]
[1777463869055,33.48,77551.21,0.0,-0.33912,0.00014,29.09688]
[1777463869127,33.48,77551.21,0.0,-0.33912,0.00014,29.09678]
[1777463874135,33.48,77550.88,0.0,-0.33915,0.00014,29.09767]
[1777463879141,33.47,77551.5,0.0,-0.33905,0.00014,29.09464]
[1777463884146,33.47,77552.16,0.0,-0.33895,0.00014,29.09144]
[1777463889151,33.47,77551.64,0.0,-0.339,0.00014,29.09312]
[1777463894156,33.47,77551.66,0.0,-0.339,0.00014,29.09304]
[1777463899161,33.47,77551.88,0.0,-0.33898,0.00014,29.09248]
[1777463904166,33.47,77551.48,0.0,-0.33905,0.00014,29.09446]
[1777463909171,33.47,77551.26,0.0,-0.33909,0.00014,29.09569]
[1777463911555,33.47,77555.05,0.0,-0.33856,0.00014,29.07697]
[1777463912174,33.47,77559.41,0.0,-0.33795,0.00014,29.05866]
[1777463917179,33.48,77557.7,0.0,-0.3382,0.00014,29.06624]
[1777463922184,33.48,77557.16,0.0,-0.33829,0.00014,29.06883]
[1777463927189,33.48,77557.19,0.0,-0.3383,0.00014,29.06921]
[1777463932194,33.48,77557.26,0.0,-0.3383,0.00014,29.06928]
[1777463937199,33.49,77557.98,0.0,-0.33821,0.00014,29.06669]
[1777463940777,33.49,77558.01,0.0,-0.33822,0.00014,29.06681]
[1777463941038,33.49,77558.01,0.0,-0.33822,0.00014,29.06681]
[1777463941575,33.49,77558.01,0.0,-0.33822,0.00014,29.06681]
[1777463941600,33.49,77558.01,0.0,-0.33822,0.00014,29.06681]
[1777463941916,33.49,77558.01,0.0,-0.33822,0.00014,29.06681]
[1777463942204,33.49,77554.02,0.0,-0.33877,0.00014,29.0836]
[1777463947209,33.49,77549.19,0.0,-0.33944,0.00014,29.1038]
[1777463952266,33.49,77548.17,0.0,-0.33958,0.00014,29.10822]
[1777463952303,33.49,77548.17,0.0,-0.33958,0.00014,29.10822]
[1777463954033,33.49,77548.17,0.0,-0.33959,0.00014,29.10834]
[1777463956056,33.49,77549.41,0.0,-0.33942,0.00014,29.10329]
[1777463956080,33.49,77549.41,0.0,-0.33942,0.00014,29.10329]
[1777463956094,33.49,77549.41,0.0,-0.33942,0.00014,29.10329]
[1777463960436,33.5,77550.47,0.0,-0.33928,0.00014,29.09913]
[1777463961216,33.5,77550.47,0.0,-0.33928,0.00014,29.09913]
[1777463961237,33.5,77551.76,0.0,-0.3391,0.00014,29.09385]
[1777463962114,33.5,77551.76,0.0,-0.3391,0.00014,29.09385]
[1777463962216,33.5,77551.76,0.0,-0.3391,0.00014,29.09376]
[1777463967219,33.49,77553.1,0.0,-0.3389,0.00014,29.0877]
[1777463972234,33.49,77554.3,0.0,-0.33872,0.00014,29.07936]
[1777463977239,33.49,77554.57,0.0,-0.33867,0.00014,29.0778]
[1777463982245,33.48,77554.84,0.0,-0.33862,0.00014,29.07624]
[1777463987250,33.48,77553.72,0.0,-0.33876,0.00014,29.0805]
[1777463992255,33.48,77553.48,0.0,-0.33878,0.00014,29.08103]
[1777463997260,33.47,77554.53,0.0,-0.33862,0.00014,29.07625]
[1777464000543,33.47,77554.84,0.0,-0.33857,0.00014,29.07479]
[1777464001265,33.47,77551.95,0.0,-0.33896,0.00014,29.08664]
[1777464001816,33.47,77551.95,0.0,-0.33896,0.00014,29.08664]
[1777464001850,33.47,77551.95,0.0,-0.33896,0.00014,29.08664]
[1777464002602,33.47,77548.63,0.0,-0.33942,0.00014,29.10038]
[1777464003267,33.47,77549.26,0.0,-0.33933,0.00014,29.09764]
[1777464004314,33.47,77549.26,0.0,-0.33933,0.00014,29.09764]
[1777464004530,33.47,77549.26,0.0,-0.33933,0.00014,29.09764]
[1777464004564,33.47,77549.26,0.0,-0.33933,0.00014,29.09764]
[1777464004626,33.47,77549.26,0.0,-0.33933,0.00014,29.09764]
[1777464005269,33.47,77552.85,0.0,-0.33883,0.00014,29.08261]
[1777464010342,33.47,77558.86,0.0,-0.33799,0.00014,29.05713]
[1777464017467,33.46,77568.11,0.0,-0.33671,0.00014,29.01773]
[1777464022609,33.46,77568.22,0.0,-0.33668,0.00014,29.01691]
[1777464024878,33.46,77564.34,0.0,-0.33722,0.00014,29.03328]
[1777464025180,33.46,77562.87,0.0,-0.33742,0.00014,29.03946]
[1777464030183,33.46,77559.02,0.0,-0.33795,0.00014,29.0556]
[1777464035186,33.46,77555.43,0.0,-0.33843,0.00014,29.06752]
[1777464037761,33.46,77554.05,0.0,-0.33862,0.00014,29.07329]
[1777464037837,33.46,77554.05,0.0,-0.33862,0.00014,29.07329]
[1777464037892,33.46,77554.05,0.0,-0.33862,0.00014,29.07329]
[1777464038044,33.46,77552.08,0.0,-0.33889,0.00014,29.08153]
[1777464039216,33.46,77543.38,0.0,-0.34009,0.00014,29.11769]
[1777464041027,33.46,77543.38,0.0,-0.34009,0.00014,29.11768]
[1777464041105,33.46,77540.93,0.0,-0.34042,0.00014,29.12779]
[1777464045720,33.46,77541.02,0.0,-0.34041,0.00014,29.12736]
[1777464048237,33.46,77540.02,0.0,-0.34055,0.00014,29.13146]
[1777464049070,33.46,77538.15,0.0,-0.3408,0.00014,29.13915]
[1777464049909,33.46,77537.62,0.0,-0.34087,0.00014,29.1413]
[1777464050724,33.46,77537.32,0.0,-0.34092,0.00014,29.14252]
[1777464051044,33.46,77537.32,0.0,-0.34092,0.00014,29.14252]
[1777464051087,33.46,77537.93,0.0,-0.34083,0.00014,29.14005]
[1777464056235,33.46,77538.65,0.0,-0.34074,0.00014,29.13733]
[1777464056358,33.46,77538.65,0.0,-0.34074,0.00014,29.13733]
[1777464056591,33.46,77538.65,0.0,-0.34074,0.00014,29.13733]
[1777464056625,33.46,77538.65,0.0,-0.34074,0.00014,29.13733]
[1777464056631,33.46,77538.65,0.0,-0.34074,0.00014,29.13733]
[1777464057307,33.46,77540.6,0.0,-0.34047,0.00014,29.12934]
[1777464060305,33.46,77540.58,0.0,-0.34048,0.00014,29.12952]
[1777464060980,33.46,77540.58,0.0,-0.34048,0.00014,29.12952]
[1777464061140,33.46,77540.58,0.0,-0.34048,0.00014,29.12952]
[1777464061188,33.46,77540.45,0.0,-0.3405,0.00014,29.1301]
[1777464063281,33.46,77540.45,0.0,-0.3405,0.00014,29.12998]
[1777464064061,33.46,77545.9,0.0,-0.33974,0.00014,29.10734]
[1777464064162,33.46,77549.79,0.0,-0.3392,0.00014,29.09108]
[1777464064767,33.46,77549.79,0.0,-0.3392,0.00014,29.09108]
[1777464069939,33.46,77549.09,0.0,-0.33929,0.00014,29.09355]
[1777464074974,33.46,77547.72,0.0,-0.33946,0.00014,29.09888]
[1777464080012,33.45,77544.56,0.0,-0.33989,0.00014,29.11164]
[1777464085043,33.45,77544.44,0.0,-0.33989,0.00014,29.1118]
[1777464090079,33.45,77542.84,0.0,-0.3401,0.00014,29.1181]
[1777464095117,33.45,77541.52,0.0,-0.34026,0.00014,29.1202]
[1777464100149,33.44,77540.78,0.0,-0.34036,0.00014,29.12296]
[1777464105185,33.44,77541.73,0.0,-0.34022,0.00014,29.1188]
[1777464111164,33.44,77540.98,0.0,-0.34031,0.00014,29.12159]
[1777464116298,33.44,77539.82,0.0,-0.34046,0.00014,29.12607]
[1777464121066,33.44,77538.96,0.0,-0.34058,0.00014,29.12941]
[1777464121334,33.44,77538.78,0.0,-0.3406,0.00014,29.1301]
[1777464123234,33.44,77533.54,0.0,-0.34133,0.00014,29.15182]
[1777464123248,33.44,77533.54,0.0,-0.34133,0.00014,29.15182]
[1777464123990,33.44,77527.63,0.0,-0.34215,0.00014,29.17616]
[1777464124354,33.44,77529.11,0.0,-0.34194,0.00014,29.17019]
[1777464125472,33.44,77529.43,0.0,-0.3419,0.00014,29.16897]
[1777464125501,33.44,77529.43,0.0,-0.3419,0.00014,29.16897]
[1777464125998,33.44,77529.43,0.0,-0.3419,0.00014,29.16897]
[1777464126368,33.44,77530.23,0.0,-0.3418,0.00014,29.16588]
[1777464129342,33.44,77531.39,0.0,-0.34164,0.00014,29.16131]
[1777464129739,33.44,77528.92,0.0,-0.34199,0.00014,29.17152]
[1777464129750,33.44,77528.92,0.0,-0.34199,0.00014,29.17152]
[1777464130396,33.44,77529.99,0.0,-0.34184,0.00014,29.16714]
[1777464132410,33.44,77520.8,0.0,-0.34312,0.00014,29.20484]
[1777464132964,33.44,77520.8,0.0,-0.34312,0.00014,29.20484]
[1777464137969,33.44,77520.58,0.0,-0.34315,0.00014,29.20596]
[1777464142973,33.45,77521.39,0.0,-0.34305,0.00014,29.20287]
[1777464144197,33.45,77520.64,0.0,-0.34315,0.00014,29.20595]
[1777464149530,33.45,77521.43,0.0,-0.34305,0.00014,29.20295]
[1777464152061,33.45,77522.06,0.0,-0.34296,0.00014,29.20042]
[1777464152288,33.45,77522.06,0.0,-0.34296,0.00014,29.20042]
[1777464152343,33.45,77522.06,0.0,-0.34296,0.00014,29.20042]
[1777464152397,33.45,77522.06,0.0,-0.34296,0.00014,29.20042]
[1777464152402,33.45,77521.62,0.0,-0.34301,0.00014,29.1992]
[1777464153222,33.45,77521.62,0.0,-0.34301,0.00014,29.1992]
[1777464153240,33.45,77512.41,0.0,-0.34429,0.00014,29.23653]
[1777464154083,33.45,77512.41,0.0,-0.34429,0.00014,29.23653]
[1777464158031,33.45,77508.62,0.0,-0.34481,0.00014,29.25175]
[1777464158241,33.45,77508.62,0.0,-0.34481,0.00014,29.25175]
[1777464158386,33.45,77508.62,0.0,-0.34481,0.00014,29.25175]
[1777464158577,33.45,77508.94,0.0,-0.34477,0.00014,29.25045]
[1777464160691,33.45,77496.8,0.0,-0.34645,0.00014,29.29898]
[1777464162415,33.45,77496.95,0.0,-0.34643,0.00014,29.29834]
[1777464165638,33.45,77497.42,0.0,-0.34636,0.00014,29.29629]
[1777464165653,33.45,77497.42,0.0,-0.34636,0.00014,29.29629]
[1777464165765,33.45,77497.42,0.0,-0.34636,0.00014,29.29629]
[1777464165866,33.45,77498.01,0.0,-0.34628,0.00014,29.2939]
[1777464166456,33.45,77498.01,0.0,-0.34628,0.00014,29.2939]
[1777464166981,33.45,77498.01,0.0,-0.34628,0.00014,29.2939]
[1777464167665,33.44,77499.98,0.0,-0.34599,0.00014,29.28564]
[1777464169168,33.44,77501.69,0.0,-0.34575,0.00014,29.27877]
[1777464169276,33.44,77501.69,0.0,-0.34575,0.00014,29.27877]
[1777464169331,33.44,77501.47,0.0,-0.34578,0.00014,29.27962]
[1777464170482,33.44,77501.47,0.0,-0.34578,0.00014,29.27959]
[1777464171398,33.44,77501.47,0.0,-0.34578,0.00014,29.27959]
[1777464174578,33.43,77493.81,0.0,-0.34678,0.00014,29.30805]
[1777464174706,33.42,77494.29,0.0,-0.3467,0.00014,29.3056]
[1777464180275,33.4,77489.83,0.0,-0.34723,0.00014,29.32062]
[1777464181318,33.4,77490.73,0.0,-0.3471,0.00014,29.31699]
[1777464181366,33.4,77490.73,0.0,-0.3471,0.00014,29.31699]
[1777464181488,33.4,77489.37,0.0,-0.34729,0.00014,29.32233]
[1777464181711,33.4,77489.37,0.0,-0.34729,0.00014,29.32233]
[1777464181720,33.4,77489.37,0.0,-0.34729,0.00014,29.32233]
[1777464183211,33.39,77496.42,0.0,-0.34629,0.00014,29.29368]
[1777464183252,33.39,77496.42,0.0,-0.34629,0.00014,29.29368]
[1777464184658,33.39,77506.35,0.0,-0.34491,0.00014,29.25382]
[1777464184836,33.39,77506.35,0.0,-0.34491,0.00014,29.25382]
[1777464184872,33.39,77505.99,0.0,-0.34496,0.00014,29.25526]
[1777464191241,33.39,77503.27,0.0,-0.34533,0.00014,29.26613]
[1777464192756,33.39,77499.39,0.0,-0.34587,0.00014,29.28162]
[1777464193060,33.39,77499.39,0.0,-0.34587,0.00014,29.28162]
[1777464193151,33.39,77500.91,0.0,-0.34566,0.00014,29.2755]
[1777464193528,33.39,77500.91,0.0,-0.34566,0.00014,29.2755]
[1777464194780,33.39,77500.46,0.0,-0.34572,0.00014,29.27728]
[1777464194848,33.39,77498.57,0.0,-0.34598,0.00014,29.28482]
[1777464196099,33.39,77498.57,0.0,-0.34598,0.00014,29.28482]
[1777464196794,33.39,77495.37,0.0,-0.34643,0.00014,29.29756]
[1777464197452,33.39,77495.37,0.0,-0.34643,0.00014,29.29756]
[1777464197002,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464197493,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464197514,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464197523,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464197573,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464197612,33.39,77495.27,0.0,-0.34644,0.00014,29.29792]
[1777464198839,33.39,77495.27,0.0,-0.34644,0.00014,29.29787]
[1777464199815,33.39,77494.83,0.0,-0.3465,0.00014,29.29958]
[1777464200471,33.39,77494.83,0.0,-0.3465,0.00014,29.29958]
[1777464199880,33.39,77491.99,0.0,-0.34689,0.00014,29.31083]
[1777464201250,33.39,77491.99,0.0,-0.34689,0.00014,29.31083]
[1777464203319,33.39,77491.62,0.0,-0.34694,0.00014,29.3122]
[1777464204302,33.39,77488.36,0.0,-0.34739,0.00014,29.32508]
[1777464205259,33.39,77489.69,0.0,-0.3472,0.00014,29.31974]
[1777464205361,33.39,77492.14,0.0,-0.34686,0.00014,29.30995]
[1777464205775,33.39,77492.14,0.0,-0.34686,0.00014,29.30995]
[1777464206928,33.39,77492.14,0.0,-0.34686,0.00014,29.30991]
[1777464207135,33.39,77492.14,0.0,-0.34686,0.00014,29.30991]
[1777464207235,33.39,77494.1,0.0,-0.34659,0.00014,29.30206]
[1777464208927,33.39,77494.1,0.0,-0.34658,0.00014,29.30202]
[1777464209596,33.39,77493.95,0.0,-0.3466,0.00014,29.30258]
[1777464210963,33.39,77489.98,0.0,-0.34716,0.00014,29.31832]
[1777464210973,33.39,77489.98,0.0,-0.34716,0.00014,29.31832]
[1777464211275,33.39,77487.81,0.0,-0.34744,0.00014,29.32385]
[1777464213074,33.38,77487.81,0.0,-0.34744,0.00014,29.32379]
[1777464213076,33.38,77486.74,0.0,-0.34759,0.00014,29.32797]
[1777464219014,33.38,77484.2,0.0,-0.34793,0.00014,29.33764]
[1777464224049,33.38,77487.14,0.0,-0.34751,0.00014,29.32574]
[1777464225128,33.38,77487.14,0.0,-0.34751,0.00014,29.32574]
[1777464225140,33.38,77487.14,0.0,-0.34751,0.00014,29.32574]
[1777464225285,33.38,77487.14,0.0,-0.34751,0.00014,29.32574]
[1777464225384,33.38,77487.51,0.0,-0.34746,0.00014,29.32422]
[1777464226083,33.38,77487.51,0.0,-0.34746,0.00014,29.32422]
[1777464227155,33.38,77487.8,0.0,-0.34742,0.00014,29.32302]
[1777464227370,33.38,77489.21,0.0,-0.34722,0.00014,29.31738]
[1777464233208,33.38,77488.15,0.0,-0.34736,0.00014,29.32135]
[1777464233273,33.38,77487.52,0.0,-0.34745,0.00014,29.3238]
[1777464239407,33.37,77485.72,0.0,-0.34769,0.00014,29.33068]
[1777464241299,33.37,77484.97,0.0,-0.34779,0.00014,29.33359]
[1777464241337,33.37,77485.06,0.0,-0.34778,0.00014,29.33313]
[1777464242376,33.37,77485.06,0.0,-0.34778,0.00014,29.33313]
[1777464242415,33.37,77485.06,0.0,-0.34778,0.00014,29.33313]
[1777464243305,33.37,77483.62,0.0,-0.34798,0.00014,29.33877]
[1777464243319,33.37,77483.62,0.0,-0.34798,0.00014,29.33877]
[1777464243352,33.37,77483.62,0.0,-0.34798,0.00014,29.33877]
[1777464243369,33.37,77483.62,0.0,-0.34798,0.00014,29.33877]
[1777464243372,33.37,77483.62,0.0,-0.34798,0.00014,29.33877]
[1777464248389,33.37,77480.24,0.0,-0.34844,0.00014,29.35179]
[1777464250022,33.37,77480.54,0.0,-0.34839,0.00014,29.35048]
[1777464250040,33.37,77480.54,0.0,-0.34839,0.00014,29.35048]
[1777464250199,33.37,77480.54,0.0,-0.34839,0.00014,29.35048]
[1777464250230,33.37,77480.54,0.0,-0.34839,0.00014,29.35048]
[1777464251436,33.37,77480.78,0.0,-0.34836,0.00014,29.34947]
[1777464251492,33.37,77482.06,0.0,-0.34817,0.00014,29.34436]
[1777464256755,33.36,77480.86,0.0,-0.34833,0.00014,29.3488]
[1777464259517,33.36,77479.73,0.0,-0.34849,0.00014,29.35313]
[1777464259541,33.36,77479.73,0.0,-0.34849,0.00014,29.35313]
[1777464260410,33.36,77479.74,0.0,-0.34848,0.00014,29.35302]
[1777464260507,33.36,77468.4,0.0,-0.35007,0.00014,29.39738]
[1777464261573,33.36,77468.4,0.0,-0.35006,0.00014,29.39728]
[1777464262318,33.36,77468.89,0.0,-0.34999,0.00014,29.39527]
[1777464267359,33.36,77469.74,0.0,-0.34986,0.00014,29.39146]
[1777464269373,33.36,77468.7,0.0,-0.35,0.00014,29.39542]
[1777464271031,33.35,77462.6,0.0,-0.35084,0.00014,29.41892]
[1777464271041,33.35,77462.6,0.0,-0.35084,0.00014,29.41892]
[1777464271384,33.35,77459.51,0.0,-0.35126,0.00014,29.42775]
[1777464271605,33.35,77459.51,0.0,-0.35126,0.00014,29.42775]
[1777464272391,33.35,77456.5,0.0,-0.35168,0.00014,29.43924]
[1777464274047,33.35,77456.68,0.0,-0.35165,0.00014,29.43841]
[1777464274410,33.35,77457.74,0.0,-0.3515,0.00014,29.43418]
[1777464276421,33.35,77448.73,0.0,-0.35275,0.00014,29.46855]
[1777464277703,33.35,77447.45,0.0,-0.35293,0.00014,29.4733]
[1777464279735,33.34,77445.69,0.0,-0.35316,0.00014,29.47975]
[1777464280033,33.34,77445.69,0.0,-0.35316,0.00014,29.47975]
[1777464280447,33.34,77443.31,0.0,-0.35349,0.00014,29.4887]
[1777464280602,33.34,77443.31,0.0,-0.35349,0.00014,29.4887]
[1777464281675,33.34,77446.16,0.0,-0.35309,0.00014,29.47769]
[1777464281748,33.34,77446.16,0.0,-0.35309,0.00014,29.47769]
[1777464281769,33.34,77446.16,0.0,-0.35309,0.00014,29.47769]
[1777464281954,33.34,77446.16,0.0,-0.35309,0.00014,29.47769]
[1777464284494,33.34,77445.97,0.0,-0.35311,0.00014,29.47817]
[1777464288174,33.33,77446.04,0.0,-0.35308,0.00014,29.4774]
[1777464288184,33.33,77446.04,0.0,-0.35308,0.00014,29.4774]
[1777464288642,33.33,77441.41,0.0,-0.35373,0.00014,29.49493]
[1777464288779,33.33,77441.41,0.0,-0.35373,0.00014,29.49493]
[1777464288826,33.33,77441.41,0.0,-0.35373,0.00014,29.49493]
[1777464289528,33.33,77433.42,0.0,-0.35485,0.00014,29.52518]
[1777464289750,33.33,77433.42,0.0,-0.35485,0.00014,29.52518]
[1777464290555,33.33,77431.99,0.0,-0.35505,0.00014,29.53055]
[1777464291871,33.33,77431.82,0.0,-0.35507,0.00014,29.53114]
[1777464297239,33.33,77431.25,0.0,-0.35515,0.00014,29.53306]
[1777464301596,33.33,77430.23,0.0,-0.35528,0.00014,29.53673]
[1777464302288,33.33,77429.74,0.0,-0.35535,0.00014,29.53853]
[1777464302330,33.33,77429.74,0.0,-0.35535,0.00014,29.53853]
[1777464302442,33.33,77429.74,0.0,-0.35535,0.00014,29.53853]
[1777464302455,33.33,77429.74,0.0,-0.35535,0.00014,29.53853]
[1777464302502,33.33,77429.53,0.0,-0.35538,0.00014,29.53928]
[1777464306252,33.32,77436.77,0.0,-0.35435,0.00014,29.51154]
[1777464306344,33.32,77441.86,0.0,-0.35363,0.00014,29.49208]
[1777464307675,33.32,77441.24,0.0,-0.35371,0.00014,29.49433]
[1777464308360,33.32,77441.24,0.0,-0.35371,0.00014,29.49433]
[1777464308385,33.32,77441.24,0.0,-0.35371,0.00014,29.49433]
[1777464308462,33.32,77443.54,0.0,-0.35338,0.00014,29.48545]
[1777464309938,33.32,77443.54,0.0,-0.35338,0.00014,29.48534]
[1777464310464,33.32,77443.54,0.0,-0.35338,0.00014,29.48534]
[1777464312128,33.32,77441.71,0.0,-0.35363,0.00014,29.49201]
[1777464312157,33.32,77441.71,0.0,-0.35363,0.00014,29.49201]
[1777464312163,33.32,77441.71,0.0,-0.35363,0.00014,29.49201]
[1777464312183,33.32,77441.71,0.0,-0.35363,0.00014,29.49201]
[1777464312263,33.32,77438.31,0.0,-0.3541,0.00014,29.5048]
[1777464312644,33.32,77438.31,0.0,-0.3541,0.00014,29.5048]
[1777464313010,33.32,77438.31,0.0,-0.3541,0.00014,29.5048]
[1777464313064,33.32,77438.02,0.0,-0.35414,0.00014,29.50576]
[1777464313626,33.32,77438.02,0.0,-0.35414,0.00014,29.50576]
[1777464314143,33.32,77438.02,0.0,-0.35414,0.00014,29.50576]
[1777464314153,33.32,77438.02,0.0,-0.35414,0.00014,29.50576]
[1777464314501,33.32,77438.02,0.0,-0.35414,0.00014,29.50576]
[1777464316156,33.31,77432.86,0.0,-0.35486,0.00014,29.5252]
[1777464318190,33.31,77433.92,0.0,-0.35471,0.00014,29.52109]
[1777464323137,33.31,77434.07,0.0,-0.35467,0.00014,29.51993]
[1777464325137,33.31,77436.9,0.0,-0.35426,0.00014,29.50891]
[1777464326269,33.3,77443.07,0.0,-0.35338,0.00014,29.48529]
[1777464326427,33.3,77445.68,0.0,-0.35301,0.00014,29.47518]
[1777464330822,33.3,77445.38,0.0,-0.35304,0.00014,29.47581]
[1777464330870,33.3,77445.38,0.0,-0.35304,0.00014,29.47581]
[1777464331584,33.3,77444.8,0.0,-0.3531,0.00014,29.47489]
[1777464331875,33.3,77444.8,0.0,-0.3531,0.00014,29.47489]
[1777464332379,33.3,77444.8,0.0,-0.3531,0.00014,29.47489]
[1777464333708,33.3,77455.73,0.0,-0.35156,0.00014,29.43254]
[1777464334280,33.3,77455.73,0.0,-0.35156,0.00014,29.43254]
[1777464334350,33.3,77455.73,0.0,-0.35156,0.00014,29.43254]
[1777464334381,33.29,77446.02,0.0,-0.35292,0.00014,29.46978]
[1777464335013,33.29,77446.02,0.0,-0.35292,0.00014,29.46978]
[1777464335526,33.29,77446.02,0.0,-0.35292,0.00014,29.46978]
[1777464336447,33.29,77447.13,0.0,-0.35276,0.00014,29.46537]
[1777464336576,33.29,77444.11,0.0,-0.35318,0.00014,29.47679]
[1777464338037,33.29,77444.55,0.0,-0.35311,0.00014,29.47495]
[1777464338049,33.29,77444.55,0.0,-0.35311,0.00014,29.47495]
[1777464338051,33.29,77444.55,0.0,-0.35311,0.00014,29.47495]
[1777464338209,33.29,77445.93,0.0,-0.35291,0.00014,29.4695]
[1777464339973,33.29,77445.93,0.0,-0.3529,0.00014,29.46935]
[1777464340481,33.29,77445.93,0.0,-0.3529,0.00014,29.46935]
[1777464341153,33.29,77441.67,0.0,-0.3535,0.00014,29.48548]
[1777464341456,33.29,77441.67,0.0,-0.3535,0.00014,29.48548]
[1777464341591,33.28,77440.87,0.0,-0.3536,0.00014,29.48836]
[1777464342474,33.28,77440.87,0.0,-0.3536,0.00014,29.48836]
[1777464342526,33.28,77439.47,0.0,-0.3538,0.00014,29.49353]
[1777464344083,33.28,77439.47,0.0,-0.35379,0.00014,29.49344]
[1777464344472,33.28,77439.47,0.0,-0.35379,0.00014,29.49344]
[1777464344532,33.28,77440.1,0.0,-0.3537,0.00014,29.49095]
[1777464346506,33.28,77439.56,0.0,-0.35377,0.00014,29.49292]
[1777464346552,33.28,77439.27,0.0,-0.35381,0.00014,29.49393]
[1777464348519,33.28,77439.27,0.0,-0.35381,0.00014,29.49384]
[1777464348538,33.28,77441.88,0.0,-0.35344,0.00014,29.4838]
[1777464353988,33.27,77439.86,0.0,-0.3537,0.00014,29.49097]
[1777464358629,33.27,77438.56,0.0,-0.35388,0.00014,29.49565]
[1777464359366,33.27,77437.75,0.0,-0.35399,0.00014,29.49854]
[1777464363827,33.27,77434.9,0.0,-0.35438,0.00014,29.50908]
[1777464364226,33.27,77434.9,0.0,-0.35438,0.00014,29.50908]
[1777464364256,33.27,77434.9,0.0,-0.35438,0.00014,29.50908]
[1777464364275,33.27,77434.9,0.0,-0.35438,0.00014,29.50908]
[1777464364376,33.27,77439.57,0.0,-0.35372,0.00014,29.4912]
[1777464364708,33.27,77439.57,0.0,-0.35372,0.00014,29.4912]
[1777464364727,33.27,77439.57,0.0,-0.35372,0.00014,29.4912]
[1777464365390,33.26,77442.82,0.0,-0.35325,0.00014,29.47861]
[1777464367118,33.26,77444.75,0.0,-0.35297,0.00014,29.47105]
[1777464367791,33.26,77443.08,0.0,-0.3532,0.00014,29.47728]
[1777464369369,33.26,77443.59,0.0,-0.35313,0.00014,29.47516]
[1777464375154,33.25,77440.14,0.0,-0.35358,0.00014,29.48736]
[1777464378855,33.25,77439.42,0.0,-0.35366,0.00014,29.48944]
[1777464379498,33.24,77438.76,0.0,-0.35375,0.00014,29.49179]
[1777464385237,33.24,77438.18,0.0,-0.3538,0.00014,29.49314]
[1777464390274,33.23,77437.89,0.0,-0.35381,0.00014,29.49344]
[1777464391925,33.23,77437.89,0.0,-0.3538,0.00014,29.49027]
[1777464391938,33.23,77437.89,0.0,-0.3538,0.00014,29.49027]
[1777464392027,33.23,77437.89,0.0,-0.3538,0.00014,29.49027]
[1777464392286,33.23,77436.67,0.0,-0.35396,0.00014,29.49476]
[1777464393039,33.23,77436.67,0.0,-0.35396,0.00014,29.49476]
[1777464393257,33.23,77436.67,0.0,-0.35396,0.00014,29.49476]
[1777464393270,33.23,77436.67,0.0,-0.35396,0.00014,29.49476]
[1777464393359,33.22,77445.79,0.0,-0.35267,0.00014,29.45968]
[1777464395056,33.22,77445.79,0.0,-0.35267,0.00014,29.45955]
[1777464395307,33.22,77449.81,0.0,-0.3521,0.00014,29.44393]
[1777464400342,33.22,77454.71,0.0,-0.35139,0.00014,29.42436]
[1777464405377,33.21,77455.93,0.0,-0.3512,0.00014,29.41911]
[1777464407193,33.21,77458.3,0.0,-0.35086,0.00014,29.40979]
[1777464409207,33.21,77459.74,0.0,-0.35065,0.00014,29.40399]
[1777464414320,33.21,77461.15,0.0,-0.35044,0.00014,29.39804]
[1777464419475,33.2,77460.69,0.0,-0.35049,0.00014,29.39934]
[1777464421191,33.2,77460.72,0.0,-0.35048,0.00014,29.39914]
[1777464421600,33.2,77460.72,0.0,-0.35048,0.00014,29.39914]
[1777464423668,33.2,77456.52,0.0,-0.35107,0.00014,29.41535]
[1777464423687,33.2,77456.52,0.0,-0.35107,0.00014,29.41535]
[1777464424735,33.2,77454.83,0.0,-0.3513,0.00014,29.42175]
[1777464424763,33.2,77454.83,0.0,-0.3513,0.00014,29.42175]
[1777464425381,33.2,77454.83,0.0,-0.3513,0.00014,29.42175]
[1777464425396,33.2,77454.83,0.0,-0.3513,0.00014,29.42175]
[1777464427435,33.2,77450.78,0.0,-0.35186,0.00014,29.43727]
[1777464427533,33.2,77451.13,0.0,-0.35181,0.00014,29.43581]
[1777464431476,33.19,77448.57,0.0,-0.35216,0.00014,29.4454]
[1777464431560,33.19,77448.58,0.0,-0.35216,0.00014,29.44526]
[1777464434437,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434450,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434508,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434563,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434589,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434684,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434691,33.19,77449.69,0.0,-0.35199,0.00014,29.44075]
[1777464434693,33.19,77447.64,0.0,-0.35228,0.00014,29.44857]
[1777464437010,33.19,77443.8,0.0,-0.35282,0.00014,29.46331]
[1777464437605,33.19,77443.8,0.0,-0.35282,0.00014,29.46331]
[1777464437610,33.19,77443.8,0.0,-0.35282,0.00014,29.46331]
[1777464437691,33.19,77442.14,0.0,-0.35305,0.00014,29.46964]
[1777464438478,33.19,77442.14,0.0,-0.35305,0.00014,29.46964]
[1777464438610,33.19,77442.14,0.0,-0.35305,0.00014,29.46959]
[1777464439657,33.19,77442.14,0.0,-0.35305,0.00014,29.46959]
[1777464439678,33.19,77442.14,0.0,-0.35305,0.00014,29.46959]
[1777464439686,33.19,77445.91,0.0,-0.35251,0.00014,29.45501]
[1777464440504,33.19,77445.91,0.0,-0.35251,0.00014,29.45501]
[1777464440519,33.19,77445.91,0.0,-0.35251,0.00014,29.45501]
[1777464440525,33.19,77445.91,0.0,-0.35251,0.00014,29.45501]
[1777464440625,33.19,77445.91,0.0,-0.35251,0.00014,29.45494]
[1777464443898,33.19,77447.98,0.0,-0.35221,0.00014,29.44676]
[1777464445613,33.19,77449.02,0.0,-0.35207,0.00014,29.44268]
[1777464446634,33.18,77449.18,0.0,-0.35204,0.00014,29.44193]
[1777464446692,33.18,77447.76,0.0,-0.35224,0.00014,29.44742]
[1777464447977,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464448025,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464448053,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464448145,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464448172,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464448672,33.18,77447.76,0.0,-0.35224,0.00014,29.44736]
[1777464449685,33.18,77441.81,0.0,-0.35307,0.00014,29.47021]
[1777464449753,33.18,77441.81,0.0,-0.35307,0.00014,29.47013]
[1777464451700,33.18,77438.81,0.0,-0.35349,0.00014,29.48155]
[1777464453714,33.18,77440.22,0.0,-0.35328,0.00014,29.47303]
[1777464455735,33.18,77438.48,0.0,-0.35352,0.00014,29.4797]
[1777464456227,33.18,77437.95,0.0,-0.3536,0.00014,29.48173]
[1777464456752,33.18,77437.95,0.0,-0.3536,0.00014,29.48173]
[1777464456755,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464457177,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464457620,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464457790,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464458017,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464458665,33.18,77436.75,0.0,-0.35377,0.00014,29.48631]
[1777464460929,33.18,77432.37,0.0,-0.35439,0.00014,29.503]
[1777464461605,33.18,77432.37,0.0,-0.35439,0.00014,29.503]
[1777464462171,33.18,77434.14,0.0,-0.35414,0.00014,29.49624]
[1777464462295,33.18,77434.14,0.0,-0.35414,0.00014,29.49624]
[1777464462302,33.18,77436.28,0.0,-0.35383,0.00014,29.48807]
[1777464463698,33.18,77436.28,0.0,-0.35383,0.00014,29.48807]
[1777464463723,33.18,77437.98,0.0,-0.35359,0.00014,29.48156]
[1777464464502,33.18,77437.98,0.0,-0.35359,0.00014,29.48156]
[1777464465312,33.18,77438.18,0.0,-0.35356,0.00014,29.4808]
[1777464465377,33.18,77438.13,0.0,-0.35357,0.00014,29.48099]
[1777464468286,33.18,77438.08,0.0,-0.35358,0.00014,29.48118]
[1777464468344,33.18,77437.77,0.0,-0.35362,0.00014,29.48237]
[1777464468988,33.18,77437.77,0.0,-0.35362,0.00014,29.48237]
[1777464469762,33.18,77437.77,0.0,-0.35362,0.00014,29.48237]
[1777464469026,33.18,77437.4,0.0,-0.35367,0.00014,29.48378]
[1777464469846,33.18,77437.82,0.0,-0.35362,0.00014,29.48217]
[1777464473588,33.18,77437.64,0.0,-0.35364,0.00014,29.48286]
[1777464473602,33.18,77437.64,0.0,-0.35364,0.00014,29.48286]
[1777464473704,33.18,77439.4,0.0,-0.35339,0.00014,29.47612]
[1777464479143,33.18,77443.92,0.0,-0.35274,0.00014,29.45846]
[1777464479316,33.18,77443.92,0.0,-0.35274,0.00014,29.45846]
[1777464479337,33.18,77443.67,0.0,-0.35278,0.00014,29.45935]
[1777464480246,33.18,77443.67,0.0,-0.35278,0.00014,29.45935]
[1777464482017,33.18,77445.55,0.0,-0.35251,0.00014,29.45203]
[1777464482546,33.18,77446.03,0.0,-0.35244,0.00014,29.45005]
[1777464486060,33.17,77445.66,0.0,-0.35248,0.00014,29.45129]
[1777464486671,33.17,77445.66,0.0,-0.35248,0.00014,29.45129]
[1777464486706,33.17,77445.09,0.0,-0.35256,0.00014,29.45342]
[1777464491981,33.17,77440.57,0.0,-0.3532,0.00014,29.47081]
[1777464497016,33.17,77441.09,0.0,-0.35313,0.00014,29.4689]
[1777464500375,33.17,77439.77,0.0,-0.35332,0.00014,29.47399]
[1777464502271,33.17,77439.88,0.0,-0.3533,0.00014,29.4736]
[1777464507170,33.18,77441.1,0.0,-0.35313,0.00014,29.46897]
[1777464507184,33.18,77441.1,0.0,-0.35313,0.00014,29.46897]
[1777464508777,33.18,77441.28,0.0,-0.35311,0.00014,29.46829]
[1777464508798,33.18,77441.28,0.0,-0.35311,0.00014,29.46829]
[1777464508843,33.18,77441.28,0.0,-0.35311,0.00014,29.46831]
[1777464509521,33.18,77446.62,0.0,-0.35235,0.00014,29.44775]
[1777464509988,33.18,77446.62,0.0,-0.35235,0.00014,29.44775]
[1777464510031,33.18,77446.62,0.0,-0.35235,0.00014,29.44775]
[1777464510467,33.18,77446.62,0.0,-0.35235,0.00014,29.44775]
[1777464511192,33.18,77453.09,0.0,-0.35144,0.00014,29.42263]
[1777464511651,33.18,77453.09,0.0,-0.35144,0.00014,29.42263]
[1777464511663,33.18,77453.09,0.0,-0.35144,0.00014,29.42263]
[1777464511728,33.17,77451.18,0.0,-0.35169,0.00014,29.42696]
[1777464512382,33.17,77451.18,0.0,-0.35169,0.00014,29.42696]
[1777464512463,33.17,77451.18,0.0,-0.35169,0.00014,29.42696]
[1777464512564,33.17,77452.0,0.0,-0.35158,0.00014,29.42373]
[1777464513064,33.17,77452.0,0.0,-0.35158,0.00014,29.42373]
[1777464514392,33.17,77450.35,0.0,-0.35181,0.00014,29.43007]
[1777464514955,33.17,77449.86,0.0,-0.35187,0.00014,29.43192]
[1777464516409,33.17,77449.86,0.0,-0.35187,0.00014,29.43186]
[1777464516684,33.17,77451.4,0.0,-0.35165,0.00014,29.42579]
[1777464517189,33.17,77451.4,0.0,-0.35165,0.00014,29.42579]
[1777464517207,33.17,77451.4,0.0,-0.35165,0.00014,29.42579]
[1777464517614,33.17,77449.3,0.0,-0.35195,0.00014,29.43383]
[1777464518233,33.17,77449.3,0.0,-0.35195,0.00014,29.43383]
[1777464524205,33.17,77442.25,0.0,-0.35295,0.00014,29.46128]
[1777464529241,33.17,77444.86,0.0,-0.35259,0.00014,29.4514]
[1777464534275,33.18,77444.17,0.0,-0.35269,0.00014,29.45424]
[1777464539310,33.18,77442.36,0.0,-0.35295,0.00014,29.46136]
[1777464544344,33.18,77442.28,0.0,-0.35297,0.00014,29.46181]
[1777464549381,33.18,77442.66,0.0,-0.35292,0.00014,29.46051]
[1777464554415,33.18,77441.73,0.0,-0.35305,0.00014,29.46423]
[1777464560625,33.18,77440.4,0.0,-0.35325,0.00014,29.46944]
[1777464568152,33.18,77437.34,0.0,-0.35368,0.00014,29.48131]
[1777464573547,33.18,77439.48,0.0,-0.35337,0.00014,29.47026]
[1777464578266,33.19,77438.32,0.0,-0.35354,0.00014,29.47479]
[1777464578433,33.19,77438.32,0.0,-0.35354,0.00014,29.47479]
[1777464578589,33.19,77438.32,0.0,-0.35354,0.00014,29.47479]
[1777464578830,33.19,77430.69,0.0,-0.35462,0.00014,29.50392]
[1777464579820,33.19,77422.18,0.0,-0.35582,0.00014,29.53612]
[1777464581710,33.19,77421.84,0.0,-0.35587,0.00014,29.53738]
[1777464587645,33.18,77428.7,0.0,-0.35489,0.00014,29.51124]
[1777464592681,33.18,77429.67,0.0,-0.35475,0.00014,29.50744]
[1777464595888,33.18,77431.74,0.0,-0.35446,0.00014,29.49952]
[1777464595894,33.18,77431.74,0.0,-0.35446,0.00014,29.49952]
[1777464595935,33.18,77434.62,0.0,-0.35405,0.00014,29.48852]
[1777464597332,33.18,77434.81,0.0,-0.35402,0.00014,29.48778]
[1777464597717,33.18,77437.34,0.0,-0.35366,0.00014,29.47809]
[1777464599189,33.18,77437.36,0.0,-0.35366,0.00014,29.47801]
[1777464600152,33.18,77438.09,0.0,-0.35356,0.00014,29.4752]
[1777464600161,33.18,77438.09,0.0,-0.35356,0.00014,29.4752]
[1777464604720,33.18,77426.56,0.0,-0.3552,0.00014,29.51932]
[1777464604822,33.18,77427.78,0.0,-0.35502,0.00014,29.51465]
[1777464607576,33.18,77427.78,0.0,-0.35502,0.00014,29.51456]
[1777464609455,33.18,77430.31,0.0,-0.35466,0.00014,29.50487]
[1777464609804,33.18,77431.83,0.0,-0.35444,0.00014,29.49905]
[1777464614844,33.18,77435.19,0.0,-0.35396,0.00014,29.48608]
[1777464619878,33.18,77434.38,0.0,-0.35407,0.00014,29.48901]
[1777464623610,33.18,77434.96,0.0,-0.35398,0.00014,29.4867]
[1777464623907,33.18,77434.76,0.0,-0.35401,0.00014,29.48743]
[1777464625038,33.18,77434.76,0.0,-0.35401,0.00014,29.48743]
[1777464625051,33.18,77434.76,0.0,-0.35401,0.00014,29.48743]
[1777464625631,33.18,77434.76,0.0,-0.35401,0.00014,29.48743]
[1777464626345,33.18,77435.02,0.0,-0.35397,0.00014,29.48637]
[1777464627651,33.18,77435.32,0.0,-0.35393,0.00014,29.48518]
[1777464629066,33.18,77435.34,0.0,-0.35392,0.00014,29.48504]
[1777464629081,33.18,77435.34,0.0,-0.35392,0.00014,29.48504]
[1777464634984,33.17,77435.6,0.0,-0.35387,0.00014,29.48077]
[1777464637725,33.17,77435.58,0.0,-0.35387,0.00014,29.48081]
[1777464637766,33.17,77435.58,0.0,-0.35387,0.00014,29.48081]
[1777464637785,33.17,77435.3,0.0,-0.35391,0.00014,29.48184]
[1777464640602,33.17,77444.03,0.0,-0.35267,0.00014,29.44825]
[1777464641136,33.17,77444.03,0.0,-0.35267,0.00014,29.44825]
[1777464641459,33.17,77444.03,0.0,-0.35267,0.00014,29.44825]
[1777464643090,33.17,77444.43,0.0,-0.35261,0.00014,29.44669]
[1777464643842,33.17,77444.43,0.0,-0.35261,0.00014,29.44669]
[1777464643942,33.17,77444.84,0.0,-0.35255,0.00014,29.44509]
[1777464649093,33.17,77438.33,0.0,-0.35347,0.00014,29.47004]
[1777464649912,33.17,77438.33,0.0,-0.35347,0.00014,29.47004]
[1777464649923,33.17,77438.33,0.0,-0.35347,0.00014,29.47004]
[1777464650089,33.17,77437.07,0.0,-0.35365,0.00014,29.47479]
[1777464654506,33.17,77434.91,0.0,-0.35395,0.00014,29.48297]
[1777464654517,33.17,77434.91,0.0,-0.35395,0.00014,29.48297]
[1777464654992,33.17,77435.2,0.0,-0.35391,0.00014,29.48178]
[1777464655705,33.17,77435.2,0.0,-0.35391,0.00014,29.48178]
[1777464658003,33.17,77435.37,0.0,-0.35388,0.00014,29.48105]
[1777464659187,33.17,77435.45,0.0,-0.35386,0.00014,29.48066]
[1777464659261,33.17,77435.33,0.0,-0.35388,0.00014,29.48108]
[1777464665340,33.17,77428.92,0.0,-0.35478,0.00014,29.5053]
[1777464671551,33.16,77426.08,0.0,-0.35517,0.00014,29.51578]
[1777464677282,33.16,77422.8,0.0,-0.35563,0.00014,29.52795]
[1777464682318,33.16,77422.52,0.0,-0.35566,0.00014,29.52881]
[1777464683548,33.16,77422.52,0.0,-0.35566,0.00014,29.52881]
[1777464683667,33.16,77422.52,0.0,-0.35566,0.00014,29.52881]
[1777464683726,33.16,77421.33,0.0,-0.35583,0.00014,29.53326]
[1777464684204,33.16,77421.33,0.0,-0.35583,0.00014,29.53326]
[1777464684306,33.16,77421.33,0.0,-0.35583,0.00014,29.53326]
[1777464685718,33.16,77420.53,0.0,-0.35594,0.00014,29.53623]
[1777464685730,33.16,77420.53,0.0,-0.35594,0.00014,29.53623]
[1777464687071,33.16,77419.95,0.0,-0.35602,0.00014,29.53831]
[1777464687253,33.16,77419.95,0.0,-0.35602,0.00014,29.53831]
[1777464692056,33.15,77420.61,0.0,-0.3559,0.00014,29.53253]
[1777464692470,33.15,77420.61,0.0,-0.3559,0.00014,29.53253]
[1777464694483,33.15,77417.98,0.0,-0.35627,0.00014,29.54233]
[1777464694739,33.15,77421.68,0.0,-0.35575,0.00014,29.52835]
[1777464695415,33.15,77421.68,0.0,-0.35575,0.00014,29.52835]
[1777464696541,33.15,77423.34,0.0,-0.35551,0.00014,29.52205]
[1777464696874,33.15,77423.5,0.0,-0.35549,0.00014,29.52142]
[1777464702442,33.15,77425.67,0.0,-0.35518,0.00014,29.51307]
[1777464705323,33.15,77427.05,0.0,-0.35498,0.00014,29.50784]
[1777464705337,33.15,77427.05,0.0,-0.35498,0.00014,29.50784]
[1777464706757,33.15,77427.05,0.0,-0.35498,0.00014,29.50789]
[1777464707992,33.15,77430.56,0.0,-0.35448,0.00014,29.4945]
[1777464708006,33.15,77430.56,0.0,-0.35448,0.00014,29.4945]
[1777464708604,33.15,77439.23,0.0,-0.35325,0.00014,29.46125]
[1777464714062,33.15,77441.03,0.0,-0.353,0.00014,29.45424]
[1777464717097,33.15,77441.09,0.0,-0.35299,0.00014,29.45395]
[1777464722774,33.15,77437.06,0.0,-0.35355,0.00014,29.46932]
[1777464728214,33.15,77437.05,0.0,-0.35355,0.00014,29.46916]
[1777464732999,33.15,77437.51,0.0,-0.35348,0.00014,29.46726]
[1777464733778,33.14,77435.84,0.0,-0.35371,0.00014,29.4736]
[1777464740487,33.14,77435.97,0.0,-0.35369,0.00014,29.47296]
[1777464745137,33.14,77436.65,0.0,-0.35358,0.00014,29.47012]
[1777464745165,33.14,77436.65,0.0,-0.35358,0.00014,29.47012]
[1777464747048,33.14,77435.95,0.0,-0.35368,0.00014,29.47277]
[1777464747773,33.14,77436.11,0.0,-0.35366,0.00014,29.47209]
[1777464752808,33.14,77436.91,0.0,-0.35353,0.00014,29.46585]
[1777464757169,33.14,77438.54,0.0,-0.35329,0.00014,29.45949]
[1777464757183,33.14,77438.54,0.0,-0.35329,0.00014,29.45949]
[1777464757844,33.14,77438.1,0.0,-0.35335,0.00014,29.46115]
[1777464761214,33.14,77444.41,0.0,-0.35246,0.00014,29.43678]
[1777464761226,33.14,77444.41,0.0,-0.35246,0.00014,29.43678]
[1777464761900,33.14,77447.18,0.0,-0.35207,0.00014,29.42605]
[1777464766906,33.14,77445.47,0.0,-0.35231,0.00014,29.43266]
[1777464771942,33.14,77445.0,0.0,-0.35238,0.00014,29.43446]
[1777464776977,33.14,77443.06,0.0,-0.35265,0.00014,29.44192]
[1777464781643,33.14,77443.7,0.0,-0.35256,0.00014,29.43942]
[1777464781666,33.14,77443.7,0.0,-0.35256,0.00014,29.43942]
[1777464781817,33.14,77443.7,0.0,-0.35256,0.00014,29.43942]
[1777464783445,33.14,77443.64,0.0,-0.35257,0.00014,29.43964]
[1777464784029,33.14,77443.64,0.0,-0.35257,0.00014,29.43964]
[1777464784068,33.14,77443.64,0.0,-0.35257,0.00014,29.43964]
[1777464784072,33.14,77443.64,0.0,-0.35257,0.00014,29.43964]
[1777464784026,33.14,77443.89,0.0,-0.35253,0.00014,29.43867]
[1777464784197,33.14,77443.89,0.0,-0.35253,0.00014,29.43867]
[1777464784227,33.14,77443.89,0.0,-0.35253,0.00014,29.43867]
[1777464784633,33.14,77443.89,0.0,-0.35253,0.00014,29.43867]
[1777464784792,33.14,77443.89,0.0,-0.35253,0.00014,29.43867]
[1777464785062,33.14,77445.5,0.0,-0.3523,0.00014,29.43244]
[1777464785483,33.14,77445.5,0.0,-0.3523,0.00014,29.43244]
[1777464786040,33.14,77445.5,0.0,-0.3523,0.00014,29.43243]
[1777464786183,33.14,77445.5,0.0,-0.3523,0.00014,29.43243]
[1777464786197,33.14,77445.5,0.0,-0.3523,0.00014,29.43243]
[1777464787495,33.14,77446.4,0.0,-0.35217,0.00014,29.42894]
[1777464788054,33.14,77446.31,0.0,-0.35219,0.00014,29.42929]
[1777464788679,33.14,77446.31,0.0,-0.35219,0.00014,29.42929]
[1777464789060,33.14,77445.77,0.0,-0.35226,0.00014,29.43138]
[1777464790831,33.14,77446.49,0.0,-0.35216,0.00014,29.42859]
[1777464791079,33.14,77452.27,0.0,-0.35135,0.00014,29.40617]
[1777464796110,33.14,77447.29,0.0,-0.35205,0.00014,29.42555]
[1777464797618,33.14,77447.29,0.0,-0.35205,0.00014,29.42556]
[1777464798125,33.14,77445.68,0.0,-0.35228,0.00014,29.43179]
[1777464803160,33.14,77446.14,0.0,-0.35221,0.00014,29.43]
[1777464808623,33.14,77447.11,0.0,-0.35208,0.00014,29.42624]
[1777464810410,33.14,77446.66,0.0,-0.35214,0.00014,29.428]
[1777464810425,33.14,77446.66,0.0,-0.35214,0.00014,29.428]
[1777464810428,33.14,77446.66,0.0,-0.35214,0.00014,29.428]
[1777464811072,33.14,77446.66,0.0,-0.35214,0.00014,29.428]
[1777464811110,33.14,77446.66,0.0,-0.35214,0.00014,29.428]
[1777464811093,33.14,77443.63,0.0,-0.35256,0.00014,29.43669]
[1777464811215,33.14,77443.63,0.0,-0.35256,0.00014,29.43668]
[1777464812314,33.14,77443.63,0.0,-0.35256,0.00014,29.43668]
[1777464812329,33.14,77443.63,0.0,-0.35256,0.00014,29.43668]
[1777464812446,33.14,77437.77,0.0,-0.35338,0.00014,29.45923]
[1777464819953,33.14,77436.77,0.0,-0.35352,0.00014,29.46297]
[1777464819983,33.14,77436.77,0.0,-0.35352,0.00014,29.46297]
[1777464820054,33.14,77437.07,0.0,-0.35348,0.00014,29.46178]
[1777464820375,33.14,77437.07,0.0,-0.35348,0.00014,29.46178]
[1777464820398,33.14,77437.07,0.0,-0.35348,0.00014,29.46178]
[1777464821122,33.14,77437.31,0.0,-0.35344,0.00014,29.46083]
[1777464826321,33.13,77434.88,0.0,-0.35378,0.00014,29.47004]
[1777464831206,33.13,77434.66,0.0,-0.35381,0.00014,29.4708]
[1777464831355,33.13,77434.57,0.0,-0.35382,0.00014,29.47112]
[1777464832776,33.13,77434.57,0.0,-0.35382,0.00014,29.47112]
[1777464832842,33.13,77435.41,0.0,-0.35371,0.00014,29.46788]
[1777464833403,33.13,77435.41,0.0,-0.35371,0.00014,29.46788]
[1777464833435,33.13,77435.41,0.0,-0.3537,0.00014,29.46787]
[1777464839412,33.13,77434.94,0.0,-0.35377,0.00014,29.46954]
[1777464844743,33.13,77434.81,0.0,-0.35378,0.00014,29.46995]
[1777464845084,33.13,77435.62,0.0,-0.35367,0.00014,29.46683]
[1777464845283,33.13,77435.62,0.0,-0.35367,0.00014,29.46683]
[1777464845536,33.13,77435.62,0.0,-0.35367,0.00014,29.46683]
[1777464845620,33.13,77435.62,0.0,-0.35367,0.00014,29.46683]
[1777464845844,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464846270,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464846299,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464846322,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464846360,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464846531,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464847065,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464847103,33.13,77419.56,0.0,-0.35594,0.00014,29.52788]
[1777464847165,33.13,77406.54,0.0,-0.3578,0.00014,29.5768]
[1777464847588,33.13,77406.54,0.0,-0.3578,0.00014,29.5768]
[1777464847607,33.13,77406.54,0.0,-0.3578,0.00014,29.5768]
[1777464847689,33.13,77407.13,0.0,-0.35771,0.00014,29.5746]
[1777464849512,33.13,77407.23,0.0,-0.3577,0.00014,29.57428]
[1777464849982,33.13,77407.53,0.0,-0.35766,0.00014,29.57321]
[1777464850367,33.13,77407.53,0.0,-0.35766,0.00014,29.57321]
[1777464850489,33.13,77407.53,0.0,-0.35766,0.00014,29.57326]
[1777464851592,33.13,77407.53,0.0,-0.35766,0.00014,29.57326]
[1777464851688,33.13,77400.64,0.0,-0.35864,0.00014,29.59888]
[1777464855034,33.13,77401.1,0.0,-0.35858,0.00014,29.59724]
[1777464855118,33.13,77401.1,0.0,-0.35858,0.00014,29.59724]
[1777464855166,33.13,77400.91,0.0,-0.35861,0.00014,29.59798]
[1777464855492,33.13,77400.91,0.0,-0.35861,0.00014,29.59798]
[1777464855521,33.13,77400.91,0.0,-0.35861,0.00014,29.59798]
[1777464855657,33.13,77400.91,0.0,-0.35861,0.00014,29.59798]
[1777464855672,33.13,77393.16,0.0,-0.35971,0.00014,29.62655]
[1777464856457,33.13,77393.16,0.0,-0.35971,0.00014,29.62655]
[1777464856536,33.13,77393.16,0.0,-0.35971,0.00014,29.62658]
[1777464861573,33.14,77392.62,0.0,-0.35979,0.00014,29.62862]
[1777464863043,33.14,77392.62,0.0,-0.35979,0.00014,29.62862]
[1777464863080,33.14,77392.62,0.0,-0.35979,0.00014,29.62862]
[1777464863173,33.14,77391.23,0.0,-0.35999,0.00014,29.63373]
[1777464864219,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464864232,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464864277,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464864297,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464864477,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464864505,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464865024,33.14,77385.49,0.0,-0.36081,0.00014,29.65472]
[1777464865108,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865558,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865592,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865665,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865728,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865771,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464865929,33.14,77378.02,0.0,-0.36188,0.00014,29.68182]
[1777464866195,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464866374,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464866393,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464866822,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464866838,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464866873,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464867044,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464867072,33.14,77373.57,0.0,-0.36251,0.00014,29.69785]
[1777464867317,33.14,77371.13,0.0,-0.36286,0.00014,29.70658]
[1777464870455,33.13,77367.09,0.0,-0.36343,0.00014,29.72092]
[1777464870561,33.13,77367.09,0.0,-0.36343,0.00014,29.72092]
[1777464870714,33.13,77367.09,0.0,-0.36343,0.00014,29.72092]
[1777464870740,33.13,77367.09,0.0,-0.36343,0.00014,29.72092]
[1777464870827,33.13,77367.09,0.0,-0.36343,0.00014,29.72092]
[1777464870927,33.13,77368.01,0.0,-0.3633,0.00014,29.71759]
[1777464872720,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464872898,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464872898,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464872983,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464873026,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464873196,33.13,77368.01,0.0,-0.36329,0.00014,29.71455]
[1777464873127,33.13,77378.73,0.0,-0.36175,0.00014,29.67596]
[1777464873240,33.13,77378.73,0.0,-0.36175,0.00014,29.67596]
[1777464873706,33.13,77378.73,0.0,-0.36175,0.00014,29.67596]
[1777464873986,33.13,77378.73,0.0,-0.36175,0.00014,29.67596]
[1777464876552,33.13,77366.51,0.0,-0.3635,0.00014,29.71979]
[1777464877039,33.13,77366.51,0.0,-0.3635,0.00014,29.71979]
[1777464877140,33.13,77368.54,0.0,-0.3632,0.00014,29.71248]
[1777464878091,33.13,77368.54,0.0,-0.3632,0.00014,29.71248]
[1777464878137,33.13,77368.54,0.0,-0.3632,0.00014,29.71248]
[1777464878179,33.13,77368.54,0.0,-0.3632,0.00014,29.71248]
[1777464878173,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878248,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878276,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878345,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878394,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878580,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878659,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878691,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878722,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464878817,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464879072,33.13,77369.17,0.0,-0.36311,0.00014,29.71019]
[1777464879186,33.13,77361.86,0.0,-0.36416,0.00014,29.73622]
[1777464880624,33.13,77361.86,0.0,-0.36415,0.00014,29.73616]
[1777464883529,33.13,77362.79,0.0,-0.36401,0.00014,29.73266]
[1777464883817,33.13,77362.79,0.0,-0.36401,0.00014,29.73266]
[1777464884045,33.13,77362.79,0.0,-0.36401,0.00014,29.73266]
[1777464884173,33.13,77348.29,0.0,-0.36609,0.00014,29.78378]
[1777464884276,33.13,77348.29,0.0,-0.36609,0.00014,29.78378]
[1777464884377,33.13,77348.29,0.0,-0.36609,0.00014,29.78378]
[1777464885024,33.13,77341.77,0.0,-0.36702,0.00014,29.80644]
[1777464885287,33.13,77341.77,0.0,-0.36702,0.00014,29.80644]
[1777464885475,33.13,77341.77,0.0,-0.36702,0.00014,29.80644]
[1777464886137,33.13,77341.77,0.0,-0.36702,0.00014,29.80644]
[1777464886167,33.13,77341.77,0.0,-0.36702,0.00014,29.80644]
[1777464886209,33.13,77338.87,0.0,-0.36744,0.00014,29.8164]
[1777464888250,33.12,77341.64,0.0,-0.36703,0.00014,29.80656]
[1777464888284,33.12,77341.64,0.0,-0.36703,0.00014,29.80656]
[1777464889035,33.12,77341.64,0.0,-0.36703,0.00014,29.80656]
[1777464889058,33.12,77341.64,0.0,-0.36703,0.00014,29.80656]
[1777464895764,33.12,77338.83,0.0,-0.36741,0.00014,29.8156]
[1777464897992,33.11,77339.65,0.0,-0.36728,0.00014,29.81261]
[1777464898023,33.11,77339.65,0.0,-0.36728,0.00014,29.81261]
[1777464898093,33.11,77339.47,0.0,-0.36731,0.00014,29.81319]
[1777464899004,33.11,77339.47,0.0,-0.36731,0.00014,29.81319]
[1777464899433,33.11,77339.47,0.0,-0.36731,0.00014,29.81319]
[1777464899125,33.11,77339.77,0.0,-0.36726,0.00014,29.81211]
[1777464899619,33.11,77339.77,0.0,-0.36726,0.00014,29.81211]
[1777464899851,33.11,77339.77,0.0,-0.36726,0.00014,29.81211]
[1777464901011,33.11,77339.77,0.0,-0.36726,0.00014,29.81211]
[1777464901159,33.11,77339.77,0.0,-0.36726,0.00014,29.81211]
[1777464901015,33.11,77273.7,0.0,-0.3768,0.00015,30.03284]
[1777464902134,33.11,77278.6,0.0,-0.37608,0.00014,30.01698]
[1777464902483,33.11,77278.6,0.0,-0.37608,0.00014,30.01698]
[1777464902742,33.11,77278.6,0.0,-0.37608,0.00014,30.01698]
[1777464902880,33.11,77278.6,0.0,-0.37608,0.00014,30.01698]
[1777464903177,33.11,77271.58,0.0,-0.3771,0.00015,30.03955]
[1777464904483,33.11,77274.39,0.0,-0.37669,0.00015,30.03051]
[1777464904533,33.11,77274.39,0.0,-0.37669,0.00015,30.03051]
[1777464904770,33.11,77274.39,0.0,-0.37669,0.00015,30.03051]
[1777464905008,33.11,77274.39,0.0,-0.37669,0.00015,30.03051]
[1777464905136,33.11,77281.87,0.0,-0.37561,0.00014,30.00634]
[1777464905530,33.11,77281.87,0.0,-0.37561,0.00014,30.00634]
[1777464906138,33.11,77289.39,0.0,-0.37452,0.00014,29.98183]
[1777464906964,33.11,77289.39,0.0,-0.37452,0.00014,29.98183]
[1777464906979,33.11,77293.35,0.0,-0.37395,0.00014,29.96886]
[1777464907620,33.11,77293.35,0.0,-0.37395,0.00014,29.96886]
[1777464908016,33.11,77297.18,0.0,-0.37339,0.00014,29.95625]
[1777464910668,33.11,77296.62,0.0,-0.37348,0.00014,29.95817]
[1777464910853,33.11,77296.62,0.0,-0.37348,0.00014,29.95817]
[1777464910936,33.11,77295.52,0.0,-0.37364,0.00014,29.96183]
[1777464911853,33.11,77295.52,0.0,-0.37364,0.00014,29.96183]
[1777464912029,33.11,77308.32,0.0,-0.37179,0.00014,29.91933]
[1777464913074,33.11,77308.32,0.0,-0.37179,0.00014,29.91933]
[1777464913093,33.11,77308.32,0.0,-0.37179,0.00014,29.91933]
[1777464913100,33.11,77309.56,0.0,-0.37161,0.00014,29.91523]
[1777464914936,33.11,77309.56,0.0,-0.37162,0.00014,29.91529]
[1777464915110,33.11,77312.08,0.0,-0.37125,0.00014,29.90682]
[1777464917022,33.11,77312.08,0.0,-0.37126,0.00014,29.90689]
[1777464917045,33.11,77312.85,0.0,-0.37115,0.00014,29.90436]
[1777464918209,33.11,77312.85,0.0,-0.37115,0.00014,29.90436]
[1777464918615,33.12,77315.47,0.0,-0.37077,0.00014,29.89566]
[1777464918659,33.12,77315.47,0.0,-0.37077,0.00014,29.89566]
[1777464918933,33.12,77315.47,0.0,-0.37077,0.00014,29.89566]
[1777464919114,33.12,77315.47,0.0,-0.37077,0.00014,29.89566]
[1777464919193,33.12,77319.89,0.0,-0.37014,0.00014,29.8807]
[1777464920866,33.12,77319.89,0.0,-0.37014,0.00014,29.88068]
[1777464920880,33.12,77319.89,0.0,-0.37014,0.00014,29.88068]
[1777464921004,33.12,77321.24,0.0,-0.36994,0.00014,29.87609]
[1777464924190,33.12,77328.16,0.0,-0.36895,0.00014,29.85249]
[1777464925047,33.12,77329.31,0.0,-0.36878,0.00014,29.84855]
[1777464925233,33.12,77331.4,0.0,-0.36848,0.00014,29.84138]
[1777464925923,33.12,77331.4,0.0,-0.36848,0.00014,29.84138]
[1777464926046,33.12,77331.4,0.0,-0.36848,0.00014,29.84138]
[1777464926146,33.12,77332.74,0.0,-0.36829,0.00014,29.83678]
[1777464927053,33.12,77332.74,0.0,-0.36829,0.00014,29.83678]
[1777464929065,33.12,77338.26,0.0,-0.36749,0.00014,29.81772]
[1777464929156,33.12,77338.26,0.0,-0.36749,0.00014,29.81772]
[1777464929200,33.12,77338.26,0.0,-0.36749,0.00014,29.81772]
[1777464929236,33.12,77339.64,0.0,-0.3673,0.00014,29.81295]
[1777464930109,33.12,77339.64,0.0,-0.3673,0.00014,29.81295]
[1777464930123,33.12,77339.64,0.0,-0.3673,0.00014,29.81295]
[1777464930125,33.12,77339.64,0.0,-0.3673,0.00014,29.81295]
[1777464930177,33.12,77344.4,0.0,-0.36661,0.00014,29.79639]
[1777464932233,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464932690,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464932972,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464932994,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464933088,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464933476,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464933490,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464933983,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464934150,33.12,77353.45,0.0,-0.3653,0.00014,29.7616]
[1777464934200,33.12,77365.53,0.0,-0.36357,0.00014,29.71866]
[1777464934450,33.12,77365.53,0.0,-0.36357,0.00014,29.71866]
[1777464935472,33.11,77371.82,0.0,-0.36266,0.00014,29.69597]
[1777464937179,33.11,77371.82,0.0,-0.36266,0.00014,29.69592]
[1777464938307,33.11,77377.73,0.0,-0.36181,0.00014,29.67456]
[1777464938604,33.11,77377.73,0.0,-0.36181,0.00014,29.67456]
[1777464939132,33.11,77374.46,0.0,-0.36228,0.00014,29.68634]
[1777464940244,33.11,77364.79,0.0,-0.36366,0.00014,29.72098]
[1777464945264,33.11,77365.76,0.0,-0.36352,0.00014,29.71736]
[1777464946808,33.11,77368.52,0.0,-0.36312,0.00014,29.70737]
[1777464946843,33.11,77368.52,0.0,-0.36312,0.00014,29.70737]
[1777464947005,33.11,77368.52,0.0,-0.36312,0.00014,29.70737]
[1777464947110,33.11,77368.52,0.0,-0.36312,0.00014,29.70737]
[1777464947159,33.11,77368.52,0.0,-0.36312,0.00014,29.70737]
[1777464947244,33.11,77361.83,0.0,-0.36407,0.00014,29.7312]
[1777464948224,33.11,77361.83,0.0,-0.36407,0.00014,29.7312]
[1777464949087,33.11,77361.83,0.0,-0.36407,0.00014,29.73118]
[1777464949136,33.11,77361.83,0.0,-0.36407,0.00014,29.73118]
[1777464949237,33.11,77357.9,0.0,-0.36464,0.00014,29.74515]
[1777464949765,33.11,77357.9,0.0,-0.36464,0.00014,29.74515]
[1777464950210,33.11,77357.9,0.0,-0.36464,0.00014,29.74515]
[1777464953177,33.11,77359.52,0.0,-0.3644,0.00014,29.7394]
[1777464953326,33.11,77359.51,0.0,-0.36441,0.00014,29.73944]
[1777464953861,33.11,77359.51,0.0,-0.36441,0.00014,29.73944]
[1777464953876,33.11,77359.51,0.0,-0.36441,0.00014,29.73944]
[1777464954213,33.11,77359.51,0.0,-0.36441,0.00014,29.73944]
[1777464954928,33.11,77365.61,0.0,-0.36353,0.00014,29.71772]
[1777464955636,33.11,77365.61,0.0,-0.36353,0.00014,29.7177]
[1777464956254,33.11,77369.77,0.0,-0.36293,0.00014,29.70279]
[1777464956341,33.11,77369.77,0.0,-0.36293,0.00014,29.70279]
[1777464957369,33.11,77374.44,0.0,-0.36227,0.00014,29.68599]
[1777464958267,33.11,77376.3,0.0,-0.362,0.00014,29.67914]
[1777464958568,33.11,77376.3,0.0,-0.362,0.00014,29.67914]
[1777464959139,33.11,77376.3,0.0,-0.362,0.00014,29.67914]
[1777464959640,33.11,77376.81,0.0,-0.36192,0.00014,29.6773]
[1777464960281,33.11,77377.31,0.0,-0.36185,0.00014,29.67545]
[1777464965320,33.1,77375.34,0.0,-0.36212,0.00014,29.68236]
[1777464966475,33.1,77375.34,0.0,-0.36212,0.00014,29.68236]
[1777464966570,33.1,77375.34,0.0,-0.36212,0.00014,29.68236]
[1777464966671,33.1,77374.62,0.0,-0.36223,0.00014,29.68492]
[1777464967461,33.1,77374.62,0.0,-0.36223,0.00014,29.68492]
[1777464970026,33.1,77368.76,0.0,-0.36307,0.00014,29.70607]
[1777464970036,33.1,77368.76,0.0,-0.36307,0.00014,29.70607]
[1777464970540,33.1,77369.1,0.0,-0.36302,0.00014,29.70485]
[1777464971492,33.11,77370.02,0.0,-0.36289,0.00014,29.7016]
[1777464972190,33.11,77370.02,0.0,-0.36289,0.00014,29.7016]
[1777464972203,33.11,77370.02,0.0,-0.36289,0.00014,29.7016]
[1777464973523,33.11,77370.33,0.0,-0.36285,0.00014,29.70059]
[1777464973700,33.11,77370.33,0.0,-0.36285,0.00014,29.70059]
[1777464973767,33.11,77370.33,0.0,-0.36285,0.00014,29.70059]
[1777464974468,33.11,77370.83,0.0,-0.36278,0.00014,29.6989]
[1777464975234,33.11,77370.83,0.0,-0.36278,0.00014,29.6989]
[1777464975304,33.11,77370.53,0.0,-0.36283,0.00014,29.70004]
[1777464975403,33.11,77370.53,0.0,-0.36283,0.00014,29.70004]
[1777464975423,33.11,77370.53,0.0,-0.36283,0.00014,29.70004]
[1777464975553,33.11,77370.53,0.0,-0.36283,0.00014,29.70004]
[1777464977463,33.11,77356.96,0.0,-0.36477,0.00014,29.74854]
[1777464977563,33.11,77356.96,0.0,-0.36477,0.00014,29.74854]
[1777464977799,33.11,77356.96,0.0,-0.36477,0.00014,29.74854]
[1777464980466,33.11,77346.96,0.0,-0.36621,0.00014,29.78378]
[1777464980696,33.11,77346.96,0.0,-0.36621,0.00014,29.78378]
[1777464980744,33.11,77346.96,0.0,-0.36621,0.00014,29.78378]
[1777464981148,33.11,77343.29,0.0,-0.36674,0.00014,29.79661]
[1777464982033,33.11,77343.29,0.0,-0.36674,0.00014,29.79661]
[1777464982142,33.11,77343.29,0.0,-0.36674,0.00014,29.79661]
[1777464982243,33.11,77333.73,0.0,-0.36811,0.00014,29.82978]
[1777464983653,33.11,77327.52,0.0,-0.36901,0.00014,29.85134]
[1777464984211,33.11,77327.52,0.0,-0.36901,0.00014,29.85134]
[1777464984313,33.11,77326.34,0.0,-0.36919,0.00014,29.85555]
[1777464985745,33.11,77326.34,0.0,-0.36919,0.00014,29.85555]
[1777464985761,33.12,77325.7,0.0,-0.36929,0.00014,29.85782]
[1777464986354,33.12,77325.7,0.0,-0.36929,0.00014,29.85782]
[1777464986367,33.12,77325.7,0.0,-0.36929,0.00014,29.85782]
[1777464989245,33.12,77324.9,0.0,-0.36941,0.00014,29.86073]
[1777464989692,33.12,77324.61,0.0,-0.36945,0.00014,29.86172]
[1777464989784,33.12,77325.93,0.0,-0.36926,0.00014,29.8573]
[1777464995491,33.12,77325.56,0.0,-0.36932,0.00014,29.85595]
[1777464995751,33.12,77325.56,0.0,-0.36932,0.00014,29.85595]
[1777464995763,33.12,77325.56,0.0,-0.36932,0.00014,29.85595]
[1777464995853,33.12,77325.17,0.0,-0.36938,0.00014,29.85737]
[1777465001194,33.13,77325.58,0.0,-0.36933,0.00014,29.85623]
[1777465001281,33.13,77325.58,0.0,-0.36933,0.00014,29.85623]
[1777465001290,33.13,77325.58,0.0,-0.36933,0.00014,29.85623]
[1777465001824,33.13,77323.84,0.0,-0.36959,0.00014,29.86234]
[1777465001924,33.13,77325.49,0.0,-0.36935,0.00014,29.85671]
[1777465005882,33.13,77326.97,0.0,-0.36914,0.00014,29.85173]
[1777465005885,33.13,77326.97,0.0,-0.36914,0.00014,29.85173]
[1777465006181,33.13,77326.97,0.0,-0.36914,0.00014,29.85173]
[1777465006283,33.13,77324.56,0.0,-0.36949,0.00014,29.85996]
[1777465007901,33.13,77324.56,0.0,-0.36949,0.00014,29.85996]
[1777465007996,33.13,77323.17,0.0,-0.36969,0.00014,29.8647]
[1777465011929,33.13,77318.99,0.0,-0.37029,0.00014,29.87899]
[1777465011958,33.13,77318.99,0.0,-0.37029,0.00014,29.87899]
[1777465012285,33.13,77318.99,0.0,-0.37029,0.00014,29.87899]
[1777465011977,33.13,77318.74,0.0,-0.37033,0.00014,29.87984]
[1777465012485,33.13,77318.74,0.0,-0.37033,0.00014,29.87984]
[1777465013336,33.13,77316.25,0.0,-0.37069,0.00014,29.88836]
[1777465015984,33.13,77312.01,0.0,-0.37131,0.00014,29.90275]
[1777465016033,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465016462,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465016596,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465016622,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465016652,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465017305,33.13,77312.01,0.0,-0.37131,0.00014,29.90293]
[1777465018717,33.14,77299.27,0.0,-0.37316,0.00014,29.9455]
[1777465019506,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020127,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020186,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020190,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020313,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020356,33.14,77297.98,0.0,-0.37335,0.00014,29.94989]
[1777465020335,33.14,77297.81,0.0,-0.37337,0.00014,29.95045]
[1777465022074,33.14,77292.24,0.0,-0.37418,0.00014,29.96889]
[1777465026145,33.14,77294.16,0.0,-0.37391,0.00014,29.96269]
[1777465026178,33.14,77294.16,0.0,-0.37391,0.00014,29.96269]
[1777465026223,33.14,77294.16,0.0,-0.37391,0.00014,29.96269]
[1777465026229,33.14,77295.08,0.0,-0.37378,0.00014,29.95971]
[1777465027638,33.14,77295.08,0.0,-0.37378,0.00014,29.95974]
[1777465028067,33.14,77295.08,0.0,-0.37378,0.00014,29.95974]
[1777465028164,33.14,77298.04,0.0,-0.37335,0.00014,29.95006]
[1777465030274,33.14,77300.25,0.0,-0.37303,0.00014,29.94275]
[1777465030339,33.14,77302.48,0.0,-0.37272,0.00014,29.93545]
[1777465030504,33.14,77302.48,0.0,-0.37272,0.00014,29.93545]
[1777465030779,33.14,77302.48,0.0,-0.37272,0.00014,29.93545]
[1777465031205,33.14,77302.48,0.0,-0.37272,0.00014,29.93545]
[1777465031307,33.14,77322.86,0.0,-0.36978,0.00014,29.86702]
[1777465031704,33.14,77322.86,0.0,-0.36978,0.00014,29.86702]
[1777465032125,33.14,77324.62,0.0,-0.36953,0.00014,29.86111]
[1777465036224,33.15,77322.65,0.0,-0.36982,0.00014,29.86797]
[1777465037997,33.15,77324.01,0.0,-0.36963,0.00014,29.8635]
[1777465038188,33.15,77324.01,0.0,-0.36963,0.00014,29.8635]
[1777465038340,33.15,77324.01,0.0,-0.36963,0.00014,29.8635]
[1777465038402,33.15,77325.36,0.0,-0.36944,0.00014,29.85899]
[1777465038956,33.15,77315.92,0.0,-0.3708,0.00014,29.8912]
[1777465039983,33.15,77315.92,0.0,-0.3708,0.00014,29.8912]
[1777465039992,33.15,77315.92,0.0,-0.3708,0.00014,29.8912]
[1777465040010,33.15,77315.92,0.0,-0.3708,0.00014,29.8912]
[1777465040086,33.15,77313.54,0.0,-0.37115,0.00014,29.89921]
[1777465040501,33.15,77313.54,0.0,-0.37115,0.00014,29.89921]
[1777465041215,33.15,77313.54,0.0,-0.37115,0.00014,29.89921]
[1777465042170,33.15,77313.39,0.0,-0.37118,0.00014,29.89991]
[1777465042271,33.15,77313.82,0.0,-0.37112,0.00014,29.89855]
[1777465047922,33.16,77313.63,0.0,-0.37116,0.00014,29.89966]
[1777465052955,33.16,77315.14,0.0,-0.37095,0.00014,29.89209]
[1777465054087,33.16,77315.14,0.0,-0.37095,0.00014,29.89209]
[1777465054100,33.16,77315.14,0.0,-0.37095,0.00014,29.89209]
[1777465054188,33.17,77314.41,0.0,-0.37106,0.00014,29.89465]
[1777465055369,33.17,77314.41,0.0,-0.37106,0.00014,29.89465]
[1777465056429,33.17,77313.4,0.0,-0.37122,0.00014,29.89825]
[1777465056982,33.17,77313.93,0.0,-0.37114,0.00014,29.89657]
[1777465062022,33.18,77320.3,0.0,-0.37025,0.00014,29.87564]
[1777465064445,33.18,77322.36,0.0,-0.36997,0.00014,29.86903]
[1777465064519,33.18,77322.36,0.0,-0.36997,0.00014,29.86903]
[1777465065045,33.18,77322.36,0.0,-0.36997,0.00014,29.86903]
[1777465066544,33.18,77323.15,0.0,-0.36986,0.00014,29.8666]
[1777465066551,33.18,77323.15,0.0,-0.36986,0.00014,29.8666]
[1777465067059,33.18,77323.15,0.0,-0.36987,0.00014,29.86673]
[1777465072094,33.19,77325.33,0.0,-0.36958,0.00014,29.85997]
[1777465076657,33.2,77324.08,0.0,-0.36977,0.00014,29.86461]
[1777465077133,33.2,77324.08,0.0,-0.36978,0.00014,29.86487]
[1777465078623,33.2,77319.98,0.0,-0.37037,0.00014,29.87875]
[1777465078681,33.2,77319.98,0.0,-0.37037,0.00014,29.87875]
[1777465080290,33.2,77317.35,0.0,-0.37075,0.00014,29.88774]
[1777465080304,33.2,77317.35,0.0,-0.37075,0.00014,29.88774]
[1777465081671,33.2,77317.23,0.0,-0.37078,0.00014,29.88836]
[1777465081755,33.2,77317.23,0.0,-0.37078,0.00014,29.88836]
[1777465082168,33.2,77317.44,0.0,-0.37075,0.00014,29.88777]
[1777465082738,33.2,77317.44,0.0,-0.37075,0.00014,29.88777]
[1777465083278,33.21,77317.7,0.0,-0.37072,0.00014,29.887]
[1777465084059,33.21,77317.7,0.0,-0.37072,0.00014,29.887]
[1777465084756,33.21,77317.7,0.0,-0.37073,0.00014,29.88711]
[1777465085193,33.21,77318.23,0.0,-0.37065,0.00014,29.88543]
[1777465090224,33.21,77322.82,0.0,-0.37001,0.00014,29.87049]
[1777465095259,33.22,77325.83,0.0,-0.36961,0.00014,29.86089]
[1777465100294,33.23,77327.59,0.0,-0.36938,0.00014,29.85567]
[1777465104172,33.23,77320.05,0.0,-0.37048,0.00014,29.88157]
[1777465104515,33.23,77320.29,0.0,-0.37045,0.00014,29.88087]
[1777465104602,33.23,77320.29,0.0,-0.37045,0.00014,29.88087]
[1777465104699,33.23,77320.29,0.0,-0.37045,0.00014,29.88087]
[1777465104709,33.23,77320.29,0.0,-0.37045,0.00014,29.88087]
[1777465105330,33.24,77320.12,0.0,-0.37048,0.00014,29.88155]
[1777465106337,33.24,77310.8,0.0,-0.37182,0.00014,29.9129]
[1777465106975,33.24,77310.8,0.0,-0.37182,0.00014,29.9129]
[1777465106982,33.24,77310.8,0.0,-0.37182,0.00014,29.9129]
[1777465107343,33.24,77305.35,0.0,-0.37261,0.00014,29.93102]
[1777465108109,33.24,77305.35,0.0,-0.37261,0.00014,29.93102]
[1777465108352,33.24,77307.58,0.0,-0.37229,0.00014,29.92377]
[1777465108618,33.24,77307.58,0.0,-0.37229,0.00014,29.92377]
[1777465109002,33.24,77307.58,0.0,-0.37229,0.00014,29.92377]
[1777465109583,33.24,77313.56,0.0,-0.37143,0.00014,29.90392]
[1777465111028,33.24,77316.12,0.0,-0.37107,0.00014,29.89543]
[1777465115482,33.25,77317.79,0.0,-0.37084,0.00014,29.88734]
[1777465115491,33.25,77317.79,0.0,-0.37084,0.00014,29.88734]
[1777465116402,33.25,77317.79,0.0,-0.37084,0.00014,29.88734]
[1777465116956,33.25,77314.29,0.0,-0.37134,0.00014,29.89917]
[1777465120542,33.25,77312.55,0.0,-0.37161,0.00014,29.90538]
[1777465121129,33.25,77312.55,0.0,-0.37161,0.00014,29.90538]
[1777465121442,33.25,77312.55,0.0,-0.37161,0.00014,29.90538]
[1777465122095,33.25,77312.55,0.0,-0.37161,0.00014,29.90538]
[1777465122449,33.25,77312.33,0.0,-0.37165,0.00014,29.90626]
[1777465127484,33.26,77319.21,0.0,-0.37067,0.00014,29.88354]
[1777465130584,33.26,77319.04,0.0,-0.3707,0.00014,29.88428]
[1777465130599,33.26,77319.04,0.0,-0.3707,0.00014,29.88428]
[1777465133627,33.26,77319.49,0.0,-0.37065,0.00014,29.88301]
[1777465133649,33.26,77319.49,0.0,-0.37065,0.00014,29.88301]
[1777465133675,33.26,77319.49,0.0,-0.37065,0.00014,29.88301]
[1777465134345,33.26,77319.48,0.0,-0.37065,0.00014,29.88312]
[1777465135294,33.26,77319.48,0.0,-0.37065,0.00014,29.88312]
[1777465135313,33.26,77319.48,0.0,-0.37065,0.00014,29.88312]
[1777465135395,33.26,77313.7,0.0,-0.37149,0.00014,29.90264]
[1777465135914,33.26,77313.7,0.0,-0.37149,0.00014,29.90264]
[1777465137312,33.26,77308.07,0.0,-0.3723,0.00014,29.92138]
[1777465137414,33.27,77307.69,0.0,-0.37235,0.00014,29.9227]
[1777465141101,33.27,77310.16,0.0,-0.372,0.00014,29.91464]
[1777465141364,33.27,77310.16,0.0,-0.372,0.00014,29.91464]
[1777465141373,33.27,77310.16,0.0,-0.372,0.00014,29.91464]
[1777465141459,33.27,77309.22,0.0,-0.37214,0.00014,29.91788]
[1777465143597,33.27,77319.85,0.0,-0.37062,0.00014,29.88246]
[1777465148632,33.27,77318.99,0.0,-0.37076,0.00014,29.88573]
[1777465153667,33.28,77320.16,0.0,-0.3706,0.00014,29.88215]
[1777465158708,33.28,77320.57,0.0,-0.37056,0.00014,29.88111]
[1777465163111,33.28,77321.56,0.0,-0.37042,0.00014,29.87798]
[1777465163147,33.28,77321.56,0.0,-0.37042,0.00014,29.87798]
[1777465163310,33.28,77321.39,0.0,-0.37045,0.00014,29.87862]
[1777465163616,33.28,77321.39,0.0,-0.37045,0.00014,29.87862]
[1777465164328,33.29,77319.03,0.0,-0.37079,0.00014,29.88668]
[1777465167659,33.29,77316.69,0.0,-0.37114,0.00014,29.8947]
[1777465167664,33.29,77316.69,0.0,-0.37114,0.00014,29.8947]
[1777465168075,33.29,77316.69,0.0,-0.37114,0.00014,29.8947]
[1777465168163,33.29,77315.97,0.0,-0.37124,0.00014,29.8971]
[1777465168666,33.29,77315.97,0.0,-0.37124,0.00014,29.8971]
[1777465169483,33.29,77315.97,0.0,-0.37124,0.00014,29.8971]
[1777465169683,33.29,77314.21,0.0,-0.37149,0.00014,29.90304]
[1777465169785,33.29,77313.79,0.0,-0.37156,0.00014,29.9045]
[1777465175103,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465175751,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465175901,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465176268,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465176298,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465176435,33.29,77312.41,0.0,-0.37175,0.00014,29.90637]
[1777465176467,33.29,77312.61,0.0,-0.37173,0.00014,29.90575]
[1777465176702,33.29,77312.61,0.0,-0.37173,0.00014,29.90575]
[1777465176815,33.29,77312.61,0.0,-0.37173,0.00014,29.90575]
[1777465177476,33.29,77300.78,0.0,-0.37343,0.00014,29.94498]
[1777465178841,33.29,77297.19,0.0,-0.37395,0.00014,29.95679]
[1777465179720,33.29,77297.19,0.0,-0.37395,0.00014,29.95679]
[1777465180086,33.29,77297.19,0.0,-0.37395,0.00014,29.95679]
[1777465180108,33.29,77294.85,0.0,-0.37429,0.00014,29.96443]
[1777465181184,33.29,77294.85,0.0,-0.37429,0.00014,29.96443]
[1777465181240,33.3,77290.99,0.0,-0.37484,0.00014,29.977]
[1777465181780,33.3,77290.99,0.0,-0.37484,0.00014,29.977]
[1777465181869,33.3,77290.91,0.0,-0.37486,0.00014,29.97727]
[1777465183105,33.3,77290.91,0.0,-0.37486,0.00014,29.97727]
[1777465183182,33.3,77293.83,0.0,-0.37443,0.00014,29.96778]
[1777465184422,33.3,77293.83,0.0,-0.37443,0.00014,29.96778]
[1777465184431,33.3,77293.83,0.0,-0.37443,0.00014,29.96778]
[1777465184474,33.3,77290.88,0.0,-0.37486,0.00014,29.97738]
[1777465185192,33.3,77290.88,0.0,-0.37486,0.00014,29.97738]
[1777465185268,33.3,77285.28,0.0,-0.37567,0.00014,29.99549]
[1777465186382,33.3,77285.28,0.0,-0.37567,0.00014,29.99549]
[1777465186471,33.29,77283.46,0.0,-0.37592,0.00014,30.00122]
[1777465187888,33.29,77282.93,0.0,-0.376,0.00014,30.00298]
[1777465188293,33.29,77282.93,0.0,-0.376,0.00014,30.00298]
[1777465188336,33.29,77279.5,0.0,-0.3765,0.00014,30.01398]
[1777465189899,33.29,77276.62,0.0,-0.37691,0.00014,30.02319]
[1777465189917,33.29,77276.62,0.0,-0.37691,0.00014,30.02319]
[1777465189936,33.29,77276.62,0.0,-0.37691,0.00014,30.02319]
[1777465191251,33.29,77275.8,0.0,-0.37703,0.00014,30.0258]
[1777465191941,33.29,77276.7,0.0,-0.3769,0.00014,30.02294]
[1777465192560,33.29,77276.79,0.0,-0.37689,0.00014,30.02266]
[1777465192569,33.29,77276.79,0.0,-0.37689,0.00014,30.02266]
[1777465198982,33.3,77277.19,0.0,-0.37683,0.00014,30.02143]
[1777465201392,33.3,77277.3,0.0,-0.37682,0.00014,30.02109]
[1777465202385,33.3,77278.09,0.0,-0.3767,0.00014,30.01857]
[1777465202470,33.3,77278.09,0.0,-0.3767,0.00014,30.01857]
[1777465202559,33.3,77278.09,0.0,-0.3767,0.00014,30.01857]
[1777465202447,33.3,77269.72,0.0,-0.37791,0.00014,30.04517]
[1777465203294,33.3,77269.72,0.0,-0.37791,0.00014,30.04517]
[1777465203306,33.3,77269.72,0.0,-0.37791,0.00014,30.04517]
[1777465203310,33.3,77269.72,0.0,-0.37791,0.00014,30.04517]
[1777465203314,33.3,77269.72,0.0,-0.37791,0.00014,30.04517]
[1777465203539,33.3,77257.78,0.0,-0.37964,0.00014,30.08268]
[1777465204042,33.3,77257.78,0.0,-0.37964,0.00014,30.08268]
[1777465204115,33.3,77257.78,0.0,-0.37964,0.00014,30.08268]
[1777465204198,33.3,77257.78,0.0,-0.37964,0.00014,30.08268]
[1777465204227,33.3,77257.29,0.0,-0.37971,0.00014,30.08425]
[1777465207169,33.3,77260.41,0.0,-0.37927,0.00014,30.07461]
[1777465210619,33.3,77264.98,0.0,-0.37861,0.00014,30.06042]
[1777465212230,33.3,77262.4,0.0,-0.37898,0.00014,30.06855]
[1777465212266,33.3,77262.4,0.0,-0.37898,0.00014,30.06855]
[1777465213701,33.3,77260.49,0.0,-0.37926,0.00014,30.07455]
[1777465214228,33.3,77260.49,0.0,-0.37926,0.00014,30.07455]
[1777465214326,33.3,77261.7,0.0,-0.37909,0.00014,30.07083]
[1777465216242,33.3,77262.02,0.0,-0.37904,0.00014,30.06986]
[1777465216250,33.3,77262.02,0.0,-0.37905,0.00014,30.06989]
[1777465217412,33.3,77262.02,0.0,-0.37905,0.00014,30.06989]
[1777465218248,33.3,77262.02,0.0,-0.37905,0.00014,30.06989]
[1777465218349,33.3,77262.66,0.0,-0.37896,0.00014,30.06795]
[1777465219952,33.3,77262.81,0.0,-0.37894,0.00014,30.06752]
[1777465220022,33.3,77262.81,0.0,-0.37894,0.00014,30.06752]
[1777465220403,33.3,77255.36,0.0,-0.38001,0.00014,30.09078]
[1777465220871,33.3,77255.36,0.0,-0.38001,0.00014,30.09078]
[1777465221018,33.3,77255.36,0.0,-0.38001,0.00014,30.09078]
[1777465221235,33.31,77246.73,0.0,-0.38127,0.00014,30.11752]
[1777465221883,33.31,77246.73,0.0,-0.38127,0.00014,30.11752]
[1777465222355,33.31,77249.18,0.0,-0.38092,0.00014,30.11009]
[1777465224250,33.31,77250.02,0.0,-0.3808,0.00014,30.10771]
[1777465224267,33.31,77250.02,0.0,-0.3808,0.00014,30.10771]
[1777465224656,33.31,77247.09,0.0,-0.38123,0.00014,30.11672]
[1777465225454,33.31,77244.28,0.0,-0.38164,0.00014,30.12542]
[1777465226038,33.31,77244.28,0.0,-0.38164,0.00014,30.12542]
[1777465226185,33.31,77244.28,0.0,-0.38164,0.00014,30.12542]
[1777465226339,33.31,77244.28,0.0,-0.38164,0.00014,30.12542]
[1777465226630,33.31,77237.02,0.0,-0.3827,0.00014,30.1476]
[1777465227523,33.31,77237.02,0.0,-0.3827,0.00014,30.1476]
[1777465227580,33.31,77237.02,0.0,-0.3827,0.00014,30.1476]
[1777465227633,33.31,77229.2,0.0,-0.38383,0.00015,30.17122]
[1777465227679,33.31,77229.2,0.0,-0.38383,0.00015,30.17122]
[1777465228031,33.31,77229.2,0.0,-0.38383,0.00015,30.17122]
[1777465228331,33.31,77229.2,0.0,-0.38383,0.00015,30.17122]
[1777465228399,33.31,77229.2,0.0,-0.38383,0.00015,30.17122]
[1777465228432,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465228665,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465228831,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465228932,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465229038,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465229476,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465229488,33.31,77218.08,0.0,-0.38545,0.00015,30.20429]
[1777465229577,33.31,77205.4,0.0,-0.38729,0.00015,30.24145]
[1777465230254,33.31,77205.4,0.0,-0.38729,0.00015,30.24145]
[1777465230365,33.31,77205.4,0.0,-0.38729,0.00015,30.24145]
[1777465230489,33.31,77196.01,0.0,-0.38866,0.00015,30.26855]
[1777465230697,33.31,77196.01,0.0,-0.38866,0.00015,30.26855]
[1777465231200,33.31,77196.01,0.0,-0.38866,0.00015,30.26855]
[1777465231245,33.31,77196.01,0.0,-0.38866,0.00015,30.26855]
[1777465231320,33.31,77196.01,0.0,-0.38866,0.00015,30.26855]
[1777465231587,33.31,77178.54,0.0,-0.3912,0.00015,30.31498]
[1777465231746,33.31,77178.54,0.0,-0.3912,0.00015,30.31498]
[1777465232259,33.31,77178.54,0.0,-0.3912,0.00015,30.31498]
[1777465232474,33.31,77178.54,0.0,-0.3912,0.00015,30.31498]
[1777465232584,33.31,77178.54,0.0,-0.3912,0.00015,30.31498]
[1777465232571,33.31,77164.6,0.0,-0.39324,0.00015,30.35349]
[1777465233184,33.31,77164.6,0.0,-0.39324,0.00015,30.35349]
[1777465233393,33.31,77164.6,0.0,-0.39324,0.00015,30.35349]
[1777465233435,33.32,77164.53,0.0,-0.39325,0.00015,30.35373]
[1777465233979,33.32,77164.53,0.0,-0.39325,0.00015,30.35373]
[1777465234542,33.32,77164.53,0.0,-0.39325,0.00015,30.35373]
[1777465234570,33.32,77160.91,0.0,-0.39378,0.00015,30.36364]
[1777465236281,33.32,77160.91,0.0,-0.39379,0.00015,30.36373]
[1777465236342,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465236746,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465236793,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465236962,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465237115,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465237332,33.32,77145.9,0.0,-0.39599,0.00015,30.40413]
[1777465237433,33.32,77137.49,0.0,-0.39723,0.00015,30.42638]
[1777465237734,33.32,77137.49,0.0,-0.39723,0.00015,30.42638]
[1777465238283,33.33,77137.49,0.0,-0.39725,0.00015,30.42691]
[1777465238650,33.33,77137.49,0.0,-0.39725,0.00015,30.42691]
[1777465239291,33.33,77134.89,0.0,-0.39764,0.00015,30.43375]
[1777465240120,33.33,77134.89,0.0,-0.39764,0.00015,30.43375]
[1777465240297,33.33,77134.97,0.0,-0.39763,0.00015,30.43359]
[1777465242407,33.33,77133.65,0.0,-0.39782,0.00015,30.43707]
[1777465242447,33.33,77133.65,0.0,-0.39782,0.00015,30.43707]
[1777465242484,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465242791,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465242871,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465242894,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465243112,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465243550,33.33,77118.5,0.0,-0.40005,0.00015,30.47607]
[1777465243608,33.33,77119.31,0.0,-0.39993,0.00015,30.47403]
[1777465243713,33.33,77119.31,0.0,-0.39993,0.00015,30.47403]
[1777465243768,33.33,77119.31,0.0,-0.39993,0.00015,30.47403]
[1777465244290,33.33,77119.31,0.0,-0.39993,0.00015,30.47403]
[1777465244611,33.33,77119.38,0.0,-0.39992,0.00015,30.47388]
[1777465246209,33.33,77119.38,0.0,-0.39992,0.00015,30.4739]
[1777465246527,33.34,77111.45,0.0,-0.40109,0.00015,30.49396]
[1777465247386,33.34,77096.4,0.0,-0.4033,0.00015,30.53127]
[1777465247729,33.34,77096.4,0.0,-0.4033,0.00015,30.53127]
[1777465247767,33.34,77096.4,0.0,-0.4033,0.00015,30.53127]
[1777465248523,33.34,77088.2,0.0,-0.40451,0.00015,30.55125]
[1777465248946,33.34,77088.2,0.0,-0.40451,0.00015,30.55125]
[1777465249159,33.34,77088.2,0.0,-0.40451,0.00015,30.55125]
[1777465249511,33.34,77079.85,0.0,-0.40575,0.00015,30.57129]
[1777465250742,33.34,77079.85,0.0,-0.40575,0.00015,30.57132]
[1777465251005,33.34,77079.85,0.0,-0.40575,0.00015,30.57132]
[1777465251036,33.34,77079.85,0.0,-0.40575,0.00015,30.57132]
[1777465252572,33.34,77062.17,0.0,-0.40837,0.00015,30.61278]
[1777465252648,33.34,77062.17,0.0,-0.40837,0.00015,30.61278]
[1777465253431,33.34,77062.17,0.0,-0.40837,0.00015,30.61284]
[1777465254049,33.34,77062.17,0.0,-0.40837,0.00015,30.61284]
[1777465254436,33.34,77057.49,0.0,-0.40906,0.00015,30.62362]
[1777465254726,33.34,77057.49,0.0,-0.40906,0.00015,30.62362]
[1777465255452,33.34,77060.67,0.0,-0.4086,0.00015,30.61639]
[1777465257744,33.35,77062.85,0.0,-0.40828,0.00015,30.61149]
[1777465257791,33.35,77062.85,0.0,-0.40828,0.00015,30.61149]
[1777465258029,33.35,77062.85,0.0,-0.40828,0.00015,30.61149]
[1777465258464,33.35,77062.85,0.0,-0.40828,0.00015,30.61155]
[1777465258770,33.35,77062.85,0.0,-0.40828,0.00015,30.61155]
[1777465258824,33.35,77062.85,0.0,-0.40828,0.00015,30.61155]
[1777465259116,33.35,77062.85,0.0,-0.40828,0.00015,30.61155]
[1777465259486,33.35,77098.87,0.0,-0.40297,0.00015,30.52579]
[1777465260577,33.35,77098.87,0.0,-0.40297,0.00015,30.52579]
[1777465260539,33.35,77104.39,0.0,-0.40216,0.00015,30.51217]
[1777465260678,33.35,77104.39,0.0,-0.40216,0.00015,30.51217]
[1777465261521,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262064,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262095,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262230,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262275,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262345,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262366,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262554,33.35,77115.75,0.0,-0.40049,0.00015,30.48375]
[1777465262589,33.35,77112.31,0.0,-0.40099,0.00015,30.49243]
[1777465262992,33.35,77112.31,0.0,-0.40099,0.00015,30.49243]
[1777465263071,33.35,77112.31,0.0,-0.40099,0.00015,30.49243]
[1777465263257,33.35,77112.31,0.0,-0.40099,0.00015,30.49243]
[1777465263382,33.35,77112.31,0.0,-0.40099,0.00015,30.49243]
[1777465263513,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465263831,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465263853,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465263913,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465264032,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465264076,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465264229,33.35,77112.31,0.0,-0.40099,0.00015,30.49244]
[1777465264512,33.35,77112.56,0.0,-0.40096,0.00015,30.49183]
[1777465264911,33.35,77112.56,0.0,-0.40096,0.00015,30.49183]
[1777465265519,33.35,77112.56,0.0,-0.40096,0.00015,30.49183]
[1777465265623,33.35,77133.16,0.0,-0.39794,0.00015,30.4392]
[1777465266176,33.35,77133.16,0.0,-0.39794,0.00015,30.4392]
[1777465266228,33.35,77133.16,0.0,-0.39794,0.00015,30.4392]
[1777465266566,33.35,77138.92,0.0,-0.39709,0.00015,30.4242]
[1777465267233,33.35,77138.92,0.0,-0.39709,0.00015,30.4242]
[1777465267474,33.35,77138.92,0.0,-0.39709,0.00015,30.4242]
[1777465267575,33.35,77141.04,0.0,-0.39678,0.00015,30.41868]
[1777465267674,33.35,77141.04,0.0,-0.39678,0.00015,30.41868]
[1777465267689,33.35,77141.04,0.0,-0.39678,0.00015,30.41868]
[1777465267704,33.35,77141.04,0.0,-0.39678,0.00015,30.41868]
[1777465268555,33.35,77141.04,0.0,-0.39679,0.00015,30.41874]
[1777465268758,33.35,77141.04,0.0,-0.39679,0.00015,30.41874]
[1777465268803,33.35,77141.04,0.0,-0.39679,0.00015,30.41874]
[1777465269619,33.35,77141.04,0.0,-0.39679,0.00015,30.41874]
[1777465269633,33.35,77141.04,0.0,-0.39679,0.00015,30.41874]
[1777465269970,33.35,77138.32,0.0,-0.39719,0.00015,30.42594]
[1777465270957,33.35,77138.49,0.0,-0.39717,0.00015,30.42555]
[1777465271561,33.35,77141.43,0.0,-0.39674,0.00015,30.41788]
[1777465272673,33.36,77143.5,0.0,-0.39644,0.00015,30.41249]
[1777465272699,33.36,77143.5,0.0,-0.39644,0.00015,30.41249]
[1777465273054,33.36,77143.5,0.0,-0.39644,0.00015,30.41249]
[1777465273575,33.36,77142.89,0.0,-0.39653,0.00015,30.41416]
[1777465274958,33.36,77148.34,0.0,-0.39574,0.00015,30.39979]
[1777465274964,33.36,77148.34,0.0,-0.39574,0.00015,30.39979]
[1777465275628,33.36,77152.45,0.0,-0.39514,0.00015,30.3889]
[1777465275861,33.36,77152.45,0.0,-0.39514,0.00015,30.3889]
[1777465275976,33.36,77152.45,0.0,-0.39514,0.00015,30.3889]
[1777465276321,33.36,77152.45,0.0,-0.39514,0.00015,30.3889]
[1777465276600,33.36,77152.56,0.0,-0.39513,0.00015,30.38869]
[1777465278975,33.36,77160.19,0.0,-0.39402,0.00015,30.36832]
[1777465279633,33.37,77161.83,0.0,-0.39378,0.00015,30.36396]
[1777465280952,33.37,77162.49,0.0,-0.39369,0.00015,30.36226]
[1777465281634,33.37,77160.93,0.0,-0.39392,0.00015,30.36659]
[1777465282934,33.37,77158.85,0.0,-0.39423,0.00015,30.3723]
[1777465282974,33.37,77158.85,0.0,-0.39423,0.00015,30.3723]
[1777465288887,33.38,77155.48,0.0,-0.39474,0.00015,30.38175]
[1777465288922,33.38,77155.48,0.0,-0.39474,0.00015,30.38175]
[1777465288989,33.38,77155.67,0.0,-0.39472,0.00015,30.38138]
[1777465290696,33.38,77166.51,0.0,-0.39314,0.00015,30.35209]
[1777465292126,33.38,77166.51,0.0,-0.39314,0.00015,30.35209]
[1777465292227,33.38,77166.05,0.0,-0.39321,0.00015,30.35058]
[1777465297746,33.39,77159.4,0.0,-0.3942,0.00015,30.36902]
[1777465302792,33.4,77162.53,0.0,-0.39376,0.00015,30.36089]
[1777465305230,33.4,77164.63,0.0,-0.39345,0.00015,30.35526]
[1777465305273,33.4,77167.1,0.0,-0.3931,0.00015,30.34868]
[1777465310273,33.41,77169.32,0.0,-0.39279,0.00015,30.34297]
[1777465310724,33.41,77169.32,0.0,-0.39279,0.00015,30.34297]
[1777465310733,33.41,77169.32,0.0,-0.39279,0.00015,30.34297]
[1777465311153,33.41,77169.32,0.0,-0.39279,0.00015,30.34297]
[1777465311298,33.41,77169.32,0.0,-0.39279,0.00015,30.34297]
[1777465312244,33.41,77175.52,0.0,-0.39189,0.00015,30.326]
[1777465312599,33.41,77176.09,0.0,-0.39181,0.00015,30.32451]
[1777465312696,33.41,77176.09,0.0,-0.39181,0.00015,30.32451]
[1777465312732,33.41,77176.09,0.0,-0.39181,0.00015,30.32451]
[1777465312873,33.41,77176.09,0.0,-0.39181,0.00015,30.32451]
[1777465313516,33.41,77176.09,0.0,-0.39181,0.00015,30.32451]
[1777465313684,33.41,77159.22,0.0,-0.39428,0.00015,30.37065]
[1777465314241,33.41,77159.22,0.0,-0.39428,0.00015,30.37065]
[1777465314672,33.41,77146.13,0.0,-0.39619,0.00015,30.40563]
[1777465315105,33.41,77146.13,0.0,-0.39619,0.00015,30.40563]
[1777465315533,33.41,77145.26,0.0,-0.39632,0.00015,30.40796]
[1777465319481,33.41,77144.39,0.0,-0.39645,0.00015,30.41036]
[1777465319570,33.41,77144.39,0.0,-0.39645,0.00015,30.41036]
[1777465319571,33.41,77145.07,0.0,-0.39635,0.00015,30.4086]
[1777465321161,33.41,77144.91,0.0,-0.39638,0.00015,30.40906]
[1777465321263,33.42,77146.92,0.0,-0.39609,0.00015,30.40378]
[1777465322582,33.42,77146.92,0.0,-0.39609,0.00015,30.40378]
[1777465322666,33.42,77148.11,0.0,-0.39592,0.00015,30.40068]
[1777465322822,33.42,77148.11,0.0,-0.39592,0.00015,30.40068]
[1777465322861,33.42,77148.11,0.0,-0.39592,0.00015,30.40068]
[1777465323520,33.42,77148.11,0.0,-0.39592,0.00015,30.40068]
[1777465323593,33.42,77149.39,0.0,-0.39573,0.00015,30.39732]
[1777465324033,33.42,77149.39,0.0,-0.39573,0.00015,30.39732]
[1777465324399,33.42,77149.39,0.0,-0.39573,0.00015,30.39732]
[1777465324416,33.42,77150.21,0.0,-0.39561,0.00015,30.39519]
[1777465329510,33.42,77142.63,0.0,-0.39673,0.00015,30.41539]
[1777465329567,33.42,77142.63,0.0,-0.39673,0.00015,30.41539]
[1777465333306,33.42,77142.17,0.0,-0.3968,0.00015,30.41675]
[1777465333699,33.42,77141.68,0.0,-0.39688,0.00015,30.41808]
[1777465334486,33.42,77141.68,0.0,-0.39688,0.00015,30.41808]
[1777465334515,33.42,77141.68,0.0,-0.39688,0.00015,30.41808]
[1777465334559,33.42,77130.63,0.0,-0.3985,0.00015,30.44683]
[1777465335676,33.43,77120.86,0.0,-0.39993,0.00015,30.47182]
[1777465336059,33.43,77120.86,0.0,-0.39993,0.00015,30.47182]
[1777465336595,33.43,77119.16,0.0,-0.40018,0.00015,30.47614]
[1777465337517,33.43,77119.16,0.0,-0.40018,0.00015,30.47614]
[1777465337760,33.43,77119.16,0.0,-0.40018,0.00015,30.47614]
[1777465337793,33.43,77119.16,0.0,-0.40018,0.00015,30.47614]
[1777465337667,33.43,77117.83,0.0,-0.40037,0.00015,30.4795]
[1777465338259,33.43,77117.83,0.0,-0.40037,0.00015,30.4795]
[1777465338425,33.43,77117.83,0.0,-0.40037,0.00015,30.4795]
[1777465338526,33.43,77099.79,0.0,-0.40302,0.00015,30.52434]
[1777465338851,33.43,77099.79,0.0,-0.40302,0.00015,30.52434]
[1777465339246,33.43,77099.79,0.0,-0.40302,0.00015,30.52434]
[1777465339420,33.43,77099.79,0.0,-0.40302,0.00015,30.52434]
[1777465339525,33.43,77099.79,0.0,-0.40302,0.00015,30.52434]
[1777465339613,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465339911,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465340037,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465340239,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465340445,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465340475,33.43,77073.38,0.0,-0.40691,0.00015,30.58757]
[1777465340542,33.43,77068.67,0.0,-0.4076,0.00015,30.59859]
[1777465341001,33.43,77068.67,0.0,-0.4076,0.00015,30.59859]
[1777465341619,33.43,77068.67,0.0,-0.4076,0.00015,30.59859]
[1777465341638,33.43,77068.67,0.0,-0.4076,0.00015,30.59859]
[1777465341640,33.43,77072.35,0.0,-0.40706,0.00015,30.59007]
[1777465341757,33.43,77072.35,0.0,-0.40706,0.00015,30.59007]
[1777465343680,33.43,77066.38,0.0,-0.40794,0.00015,30.60396]
[1777465343811,33.43,77066.38,0.0,-0.40795,0.00015,30.60401]
[1777465344614,33.43,77066.38,0.0,-0.40795,0.00015,30.60401]
[1777465344704,33.43,77057.54,0.0,-0.40925,0.00015,30.62429]
[1777465345344,33.43,77057.54,0.0,-0.40925,0.00015,30.62429]
[1777465345388,33.43,77057.54,0.0,-0.40925,0.00015,30.62429]
[1777465345691,33.43,77057.54,0.0,-0.40925,0.00015,30.62429]
[1777465345680,33.44,77037.46,0.0,-0.41224,0.00015,30.6694]
[1777465346407,33.44,77024.04,0.0,-0.41422,0.00015,30.69834]
[1777465348108,33.44,77024.04,0.0,-0.41422,0.00015,30.69834]
[1777465348209,33.44,77028.28,0.0,-0.4136,0.00015,30.6893]
[1777465349757,33.44,77028.28,0.0,-0.4136,0.00015,30.68931]
[1777465350605,33.44,77030.07,0.0,-0.41333,0.00015,30.68547]
[1777465350914,33.44,77030.07,0.0,-0.41333,0.00015,30.68547]
[1777465351184,33.45,77031.4,0.0,-0.41314,0.00015,30.67981]
[1777465351789,33.45,77031.4,0.0,-0.41314,0.00015,30.67981]
[1777465352743,33.45,77031.4,0.0,-0.41314,0.00015,30.67981]
[1777465353082,33.45,77025.96,0.0,-0.41394,0.00015,30.6915]
[1777465353722,33.45,77034.52,0.0,-0.41268,0.00015,30.67314]
[1777465353957,33.45,77034.52,0.0,-0.41268,0.00015,30.67314]
[1777465354320,33.45,77034.52,0.0,-0.41268,0.00015,30.67314]
[1777465354823,33.45,77044.3,0.0,-0.41125,0.00015,30.65187]
[1777465355726,33.45,77044.3,0.0,-0.41125,0.00015,30.65187]
[1777465355298,33.45,77032.84,0.0,-0.41294,0.00015,30.67693]
[1777465355744,33.45,77032.84,0.0,-0.41294,0.00015,30.67693]
[1777465356359,33.45,77032.84,0.0,-0.41294,0.00015,30.67693]
[1777465356374,33.45,77025.19,0.0,-0.41407,0.00015,30.69339]
[1777465357220,33.45,77025.19,0.0,-0.41407,0.00015,30.69339]
[1777465358041,33.46,77032.38,0.0,-0.41301,0.00015,30.67805]
[1777465358247,33.46,77035.83,0.0,-0.4125,0.00015,30.67059]
[1777465360306,33.46,77035.83,0.0,-0.41251,0.00015,30.67061]
[1777465360542,33.46,77035.83,0.0,-0.41251,0.00015,30.67061]
[1777465360724,33.46,77028.08,0.0,-0.41365,0.00015,30.68735]
[1777465360915,33.46,77028.08,0.0,-0.41365,0.00015,30.68735]
[1777465360954,33.46,77028.08,0.0,-0.41365,0.00015,30.68735]
[1777465360968,33.46,77028.08,0.0,-0.41365,0.00015,30.68735]
[1777465361274,33.46,77028.08,0.0,-0.41365,0.00015,30.68735]
[1777465361295,33.46,77006.96,0.0,-0.41678,0.00015,30.73164]
[1777465361797,33.46,77006.96,0.0,-0.41678,0.00015,30.73164]
[1777465361818,33.46,77006.96,0.0,-0.41678,0.00015,30.73164]
[1777465362058,33.46,77006.96,0.0,-0.41678,0.00015,30.73164]
[1777465362530,33.46,77006.96,0.0,-0.41678,0.00015,30.73164]
[1777465362560,33.46,76976.14,0.0,-0.42135,0.00015,30.79292]
[1777465362844,33.46,76976.14,0.0,-0.42135,0.00015,30.79292]
[1777465362888,33.46,76976.14,0.0,-0.42135,0.00015,30.79292]
[1777465363215,33.46,76976.14,0.0,-0.42135,0.00015,30.79292]
[1777465363239,33.46,76976.14,0.0,-0.42135,0.00015,30.79295]
[1777465364645,33.46,76976.14,0.0,-0.42135,0.00015,30.79295]
[1777465364731,33.47,76949.55,0.0,-0.42532,0.00015,30.84266]
[1777465365498,33.47,76949.55,0.0,-0.42532,0.00015,30.84266]
[1777465365552,33.47,76949.55,0.0,-0.42532,0.00015,30.84266]
[1777465365643,33.47,76949.55,0.0,-0.42532,0.00015,30.84266]
[1777465365728,33.47,76949.55,0.0,-0.42532,0.00015,30.84266]
[1777465365709,33.47,76947.83,0.0,-0.42558,0.00015,30.84576]
[1777465365971,33.47,76947.83,0.0,-0.42558,0.00015,30.84576]
[1777465366045,33.47,76947.83,0.0,-0.42558,0.00015,30.84576]
[1777465366550,33.47,76947.83,0.0,-0.42558,0.00015,30.84576]
[1777465366651,33.48,76951.78,0.0,-0.42501,0.00015,30.83893]
[1777465367668,33.49,76964.08,0.0,-0.42319,0.00015,30.8165]
[1777465368275,33.49,76964.08,0.0,-0.42319,0.00015,30.8165]
[1777465368559,33.49,76964.08,0.0,-0.42319,0.00015,30.8165]
[1777465368581,33.49,76964.08,0.0,-0.42319,0.00015,30.8165]
[1777465368650,33.5,76981.58,0.0,-0.42061,0.00015,30.7835]
[1777465368972,33.5,76981.58,0.0,-0.42061,0.00015,30.7835]
[1777465369187,33.5,76981.58,0.0,-0.42061,0.00015,30.7835]
[1777465369255,33.5,76981.58,0.0,-0.42061,0.00015,30.7835]
[1777465369544,33.5,76981.58,0.0,-0.42061,0.00015,30.7835]
[1777465369601,33.52,77005.48,0.0,-0.41712,0.00015,30.73678]
[1777465370350,33.52,77005.48,0.0,-0.41712,0.00015,30.73678]
[1777465370396,33.52,77005.48,0.0,-0.41712,0.00015,30.73678]
[1777465370424,33.52,77005.48,0.0,-0.41712,0.00015,30.73678]
[1777465370560,33.52,77005.48,0.0,-0.41712,0.00015,30.73678]
[1777465370609,33.52,77023.56,0.0,-0.41445,0.00015,30.69925]
[1777465371093,33.52,77023.56,0.0,-0.41445,0.00015,30.69925]
[1777465371137,33.52,77023.56,0.0,-0.41445,0.00015,30.69925]
[1777465371706,33.52,77023.56,0.0,-0.41445,0.00015,30.69925]
[1777465371729,33.52,77032.91,0.0,-0.41308,0.00015,30.67937]
[1777465371860,33.52,77032.91,0.0,-0.41308,0.00015,30.67937]
[1777465372510,33.52,77032.91,0.0,-0.41308,0.00015,30.67937]
[1777465372611,33.52,77041.43,0.0,-0.41182,0.00015,30.66089]
[1777465375804,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376213,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376370,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376486,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376535,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376597,33.52,77035.44,0.0,-0.41271,0.00015,30.67399]
[1777465376635,33.52,77002.26,0.0,-0.41761,0.00015,30.74345]
[1777465377296,33.52,77002.26,0.0,-0.41761,0.00015,30.74345]
[1777465377381,33.52,77002.26,0.0,-0.41761,0.00015,30.74345]
[1777465377427,33.55,76987.63,0.0,-0.41983,0.00015,30.77343]
[1777465378084,33.55,76987.63,0.0,-0.41983,0.00015,30.77343]
[1777465378428,33.55,76998.93,0.0,-0.41815,0.00015,30.75102]
[1777465378981,33.55,76998.93,0.0,-0.41815,0.00015,30.75102]
[1777465379780,33.55,76998.93,0.0,-0.41815,0.00015,30.75102]
[1777465380435,33.55,76998.93,0.0,-0.41815,0.00015,30.75102]
[1777465380494,33.55,76998.93,0.0,-0.41815,0.00015,30.75102]
[1777465380799,33.55,76993.72,0.0,-0.41893,0.00015,30.76143]
[1777465381395,33.55,76993.72,0.0,-0.41893,0.00015,30.76143]
[1777465381528,33.55,76993.72,0.0,-0.41893,0.00015,30.76143]
[1777465381578,33.55,76993.72,0.0,-0.41893,0.00015,30.76143]
[1777465381676,33.55,77002.9,0.0,-0.41757,0.00015,30.74307]
[1777465382254,33.55,77002.9,0.0,-0.41757,0.00015,30.74307]
[1777465382414,33.55,77002.9,0.0,-0.41757,0.00015,30.74307]
[1777465382629,33.55,77002.9,0.0,-0.41757,0.00015,30.74307]
[1777465382718,33.55,77031.27,0.0,-0.41338,0.00015,30.684]
[1777465382838,33.55,77031.27,0.0,-0.41338,0.00015,30.684]
[1777465382981,33.55,77031.27,0.0,-0.41338,0.00015,30.684]
[1777465383466,33.55,77031.27,0.0,-0.41338,0.00015,30.684]
[1777465383627,33.55,77031.27,0.0,-0.41338,0.00015,30.684]
[1777465383646,33.55,77050.75,0.0,-0.41052,0.00015,30.64154]
[1777465383979,33.55,77050.75,0.0,-0.41052,0.00015,30.64154]
[1777465384599,33.55,77050.75,0.0,-0.41052,0.00015,30.64154]
[1777465384603,33.55,77050.75,0.0,-0.41052,0.00015,30.64154]
[1777465384700,33.55,77051.38,0.0,-0.41043,0.00015,30.64017]
[1777465384900,33.55,77051.38,0.0,-0.41043,0.00015,30.64017]
[1777465384971,33.55,77051.38,0.0,-0.41043,0.00015,30.64017]
[1777465385244,33.55,77051.38,0.0,-0.41043,0.00015,30.64017]
[1777465385301,33.55,77051.38,0.0,-0.41043,0.00015,30.64017]
[1777465386121,33.56,77051.38,0.0,-0.41043,0.00015,30.6402]
[1777465386153,33.56,77051.38,0.0,-0.41043,0.00015,30.6402]
[1777465386703,33.56,77050.15,0.0,-0.41061,0.00015,30.64296]
[1777465388156,33.56,77050.15,0.0,-0.41061,0.00015,30.64299]
[1777465388712,33.56,77056.48,0.0,-0.40968,0.00015,30.62887]
[1777465390012,33.56,77056.48,0.0,-0.40969,0.00015,30.6289]
[1777465390366,33.56,77056.48,0.0,-0.40969,0.00015,30.6289]
[1777465390522,33.56,77060.46,0.0,-0.4091,0.00015,30.61996]
[1777465390984,33.56,77060.46,0.0,-0.4091,0.00015,30.61996]
[1777465391011,33.56,77060.46,0.0,-0.4091,0.00015,30.61996]
[1777465391579,33.56,77060.46,0.0,-0.4091,0.00015,30.61996]
[1777465391584,33.56,77060.46,0.0,-0.4091,0.00015,30.61996]
[1777465391641,33.56,77070.68,0.0,-0.40761,0.00015,30.59665]
[1777465392513,33.56,77070.68,0.0,-0.40761,0.00015,30.59665]
[1777465392782,33.56,77088.72,0.0,-0.40496,0.00015,30.55442]
[1777465393072,33.56,77088.72,0.0,-0.40496,0.00015,30.55442]
[1777465393107,33.56,77088.72,0.0,-0.40496,0.00015,30.55442]
[1777465393150,33.56,77088.72,0.0,-0.40496,0.00015,30.55442]
[1777465393542,33.56,77088.72,0.0,-0.40497,0.00015,30.5545]
[1777465394549,33.56,77100.53,0.0,-0.40324,0.00015,30.52612]
[1777465396361,33.56,77103.81,0.0,-0.40276,0.00015,30.51815]
[1777465396365,33.56,77103.81,0.0,-0.40276,0.00015,30.51815]
[1777465396375,33.56,77103.81,0.0,-0.40276,0.00015,30.51815]
[1777465396447,33.56,77103.81,0.0,-0.40276,0.00015,30.51815]
[1777465396774,33.56,77099.3,0.0,-0.40342,0.00015,30.52912]
[1777465398113,33.56,77099.3,0.0,-0.40342,0.00015,30.52912]
[1777465398246,33.56,77099.3,0.0,-0.40342,0.00015,30.52912]
[1777465398393,33.56,77099.3,0.0,-0.40342,0.00015,30.52912]
[1777465398577,33.56,77102.31,0.0,-0.40298,0.00015,30.5218]
[1777465399373,33.56,77102.31,0.0,-0.40298,0.00015,30.5218]
[1777465400273,33.56,77101.64,0.0,-0.40308,0.00015,30.52343]
[1777465400591,33.56,77100.29,0.0,-0.40328,0.00015,30.52671]
[1777465402293,33.56,77098.26,0.0,-0.40357,0.00015,30.53161]
[1777465402605,33.56,77099.22,0.0,-0.40343,0.00015,30.52928]
[1777465404322,33.56,77099.98,0.0,-0.40332,0.00015,30.52742]
[1777465404430,33.56,77099.98,0.0,-0.40332,0.00015,30.52742]
[1777465404489,33.56,77099.98,0.0,-0.40332,0.00015,30.52742]
[1777465404599,33.56,77099.98,0.0,-0.40332,0.00015,30.52742]
[1777465404629,33.57,77087.98,0.0,-0.40508,0.00015,30.55634]
[1777465406455,33.57,77087.98,0.0,-0.40508,0.00015,30.55641]
[1777465406633,33.57,77080.16,0.0,-0.40623,0.00015,30.57494]
[1777465407643,33.57,77080.16,0.0,-0.40623,0.00015,30.57494]
[1777465407737,33.57,77079.54,0.0,-0.40633,0.00015,30.57646]
[1777465410508,33.57,77083.95,0.0,-0.40569,0.00015,30.56621]
[1777465410666,33.57,77086.95,0.0,-0.40525,0.00015,30.55917]
[1777465411697,33.57,77086.95,0.0,-0.40525,0.00015,30.55917]
[1777465412469,33.57,77093.09,0.0,-0.40435,0.00015,30.54167]
[1777465412680,33.57,77093.09,0.0,-0.40435,0.00015,30.54165]
[1777465413362,33.57,77093.09,0.0,-0.40435,0.00015,30.54165]
[1777465414487,33.57,77096.49,0.0,-0.40385,0.00015,30.53347]
[1777465414498,33.57,77096.49,0.0,-0.40385,0.00015,30.53347]
[1777465414796,33.57,77101.38,0.0,-0.40313,0.00015,30.52161]
[1777465415546,33.57,77101.38,0.0,-0.40313,0.00015,30.52161]
[1777465415701,33.57,77101.38,0.0,-0.40313,0.00015,30.52161]
[1777465420738,33.58,77096.77,0.0,-0.40381,0.00015,30.53285]
[1777465425773,33.58,77098.97,0.0,-0.40349,0.00015,30.52758]
[1777465427677,33.58,77095.92,0.0,-0.40394,0.00015,30.53495]
[1777465427788,33.58,77085.7,0.0,-0.40544,0.00015,30.55943]
[1777465428593,33.58,77085.7,0.0,-0.40544,0.00015,30.55943]
[1777465428795,33.58,77082.47,0.0,-0.40592,0.00015,30.56712]
[1777465433830,33.59,77083.14,0.0,-0.40583,0.00015,30.56585]
[1777465436476,33.59,77078.12,0.0,-0.40657,0.00015,30.57766]
[1777465436700,33.59,77078.12,0.0,-0.40657,0.00015,30.57766]
[1777465436851,33.59,77075.04,0.0,-0.40703,0.00015,30.58489]
[1777465442759,33.6,77074.46,0.0,-0.40713,0.00015,30.5865]
[1777465444687,33.6,77077.87,0.0,-0.40663,0.00015,30.57868]
[1777465444705,33.6,77059.96,0.0,-0.40926,0.00015,30.61981]
[1777465445244,33.6,77059.96,0.0,-0.40926,0.00015,30.61981]
[1777465445870,33.6,77049.57,0.0,-0.41079,0.00015,30.64303]
[1777465445921,33.6,77049.57,0.0,-0.41079,0.00015,30.64303]
[1777465446126,33.6,77053.79,0.0,-0.41017,0.00015,30.63369]
[1777465449829,33.6,77064.67,0.0,-0.40858,0.00015,30.60928]
[1777465451194,33.6,77072.22,0.0,-0.40747,0.00015,30.59202]
[1777465456202,33.61,77074.77,0.0,-0.4071,0.00015,30.5862]
[1777465460496,33.61,77080.03,0.0,-0.40633,0.00015,30.57395]
[1777465460597,33.61,77081.89,0.0,-0.40606,0.00015,30.5696]
[1777465462280,33.61,77089.36,0.0,-0.40497,0.00015,30.55196]
[1777465467899,33.61,77091.92,0.0,-0.4046,0.00015,30.54594]
[1777465473112,33.61,77088.89,0.0,-0.40504,0.00015,30.55032]
[1777465474435,33.61,77097.18,0.0,-0.40383,0.00015,30.53051]
[1777465479513,33.61,77097.83,0.0,-0.40373,0.00015,30.52902]
[1777465481234,33.61,77100.24,0.0,-0.40338,0.00015,30.52321]
[1777465481273,33.61,77103.19,0.0,-0.40295,0.00015,30.51605]
[1777465484606,33.61,77104.14,0.0,-0.40281,0.00015,30.51373]
[1777465484653,33.61,77103.86,0.0,-0.40286,0.00015,30.51445]
[1777465486821,33.61,77092.77,0.0,-0.40448,0.00015,30.54128]
[1777465488116,33.61,77092.24,0.0,-0.40456,0.00015,30.54256]
[1777465489325,33.61,77091.56,0.0,-0.40466,0.00015,30.54418]
[1777465489411,33.61,77091.4,0.0,-0.40468,0.00015,30.54459]
[1777465493350,33.62,77093.62,0.0,-0.40436,0.00015,30.53932]
[1777465493412,33.62,77095.32,0.0,-0.40411,0.00015,30.53526]
[1777465495381,33.62,77095.32,0.0,-0.40411,0.00015,30.53527]
[1777465495406,33.62,77095.32,0.0,-0.40411,0.00015,30.53527]
[1777465495473,33.62,77103.26,0.0,-0.40295,0.00015,30.5161]
[1777465500955,33.62,77105.05,0.0,-0.4027,0.00015,30.51182]
[1777465502647,33.62,77100.98,0.0,-0.40329,0.00015,30.52174]
[1777465503470,33.62,77100.7,0.0,-0.40333,0.00015,30.52246]
[1777465503673,33.62,77104.35,0.0,-0.4028,0.00015,30.51358]
[1777465505511,33.62,77104.35,0.0,-0.4028,0.00015,30.51358]
[1777465509045,33.62,77113.19,0.0,-0.40152,0.00015,30.49197]
[1777465509603,33.62,77113.19,0.0,-0.40152,0.00015,30.49197]
[1777465509660,33.62,77113.19,0.0,-0.40152,0.00015,30.49197]
[1777465509702,33.62,77113.19,0.0,-0.40152,0.00015,30.49197]
[1777465509908,33.62,77117.0,0.0,-0.40096,0.00015,30.48254]
[1777465510181,33.62,77117.0,0.0,-0.40096,0.00015,30.48254]
[1777465510727,33.62,77117.0,0.0,-0.40096,0.00015,30.48254]
[1777465512399,33.62,77125.46,0.0,-0.39973,0.00015,30.46134]
[1777465515350,33.62,77125.9,0.0,-0.39966,0.00015,30.46022]
[1777465515622,33.62,77125.9,0.0,-0.39966,0.00015,30.46022]
[1777465515709,33.62,77129.59,0.0,-0.39913,0.00015,30.45086]
[1777465520119,33.62,77131.65,0.0,-0.39883,0.00015,30.4456]
[1777465520454,33.62,77130.69,0.0,-0.39896,0.00015,30.44805]
[1777465522469,33.62,77121.39,0.0,-0.40032,0.00015,30.47153]
[1777465525720,33.62,77121.49,0.0,-0.4003,0.00015,30.47129]
[1777465525731,33.62,77121.49,0.0,-0.4003,0.00015,30.47129]
[1777465525821,33.62,77122.37,0.0,-0.40018,0.00015,30.46908]
[1777465530480,33.62,77121.48,0.0,-0.40031,0.00015,30.47131]
[1777465530538,33.62,77121.24,0.0,-0.40034,0.00015,30.47191]
[1777465532453,33.62,77121.24,0.0,-0.40033,0.00015,30.46898]
[1777465532539,33.62,77120.86,0.0,-0.40039,0.00015,30.46993]
[1777465533829,33.62,77120.86,0.0,-0.40039,0.00015,30.46993]
[1777465533883,33.62,77120.86,0.0,-0.40039,0.00015,30.46993]
[1777465533929,33.62,77110.89,0.0,-0.40184,0.00015,30.4947]
[1777465533997,33.62,77110.89,0.0,-0.40184,0.00015,30.4947]
[1777465534546,33.62,77110.89,0.0,-0.40184,0.00015,30.4947]
[1777465534857,33.62,77098.83,0.0,-0.40361,0.00015,30.52418]
[1777465535485,33.62,77098.83,0.0,-0.40361,0.00015,30.52418]
[1777465535496,33.62,77098.83,0.0,-0.40361,0.00015,30.52418]
[1777465535884,33.62,77086.06,0.0,-0.40548,0.00015,30.55471]
[1777465536625,33.62,77086.06,0.0,-0.40548,0.00015,30.55471]
[1777465536674,33.62,77084.21,0.0,-0.40575,0.00015,30.5591]
[1777465537949,33.62,77084.21,0.0,-0.40575,0.00015,30.5591]
[1777465537953,33.62,77084.21,0.0,-0.40575,0.00015,30.5591]
[1777465537964,33.62,77082.98,0.0,-0.40593,0.00015,30.56205]
[1777465539086,33.63,77082.98,0.0,-0.40593,0.00015,30.5621]
[1777465539890,33.63,77082.98,0.0,-0.40593,0.00015,30.5621]
[1777465539952,33.63,77083.83,0.0,-0.40581,0.00015,30.56015]
[1777465542636,33.63,77073.94,0.0,-0.40727,0.00015,30.58335]
[1777465544878,33.63,77073.94,0.0,-0.40727,0.00015,30.58339]
[1777465545954,33.63,77075.0,0.0,-0.40712,0.00015,30.58098]
[1777465546638,33.63,77075.02,0.0,-0.40712,0.00015,30.58101]
[1777465547838,33.63,77067.13,0.0,-0.40828,0.00015,30.59918]
[1777465549729,33.64,77066.08,0.0,-0.40843,0.00015,30.60161]
[1777465550041,33.64,77059.58,0.0,-0.40939,0.00015,30.61635]
[1777465550666,33.64,77059.58,0.0,-0.40939,0.00015,30.61638]
[1777465555702,33.64,77060.3,0.0,-0.40929,0.00015,30.61491]
[1777465559610,33.64,77057.08,0.0,-0.40977,0.00015,30.62222]
[1777465559730,33.64,77061.76,0.0,-0.40908,0.00015,30.61173]
[1777465562752,33.64,77074.09,0.0,-0.40728,0.00015,30.58361]
[1777465564162,33.64,77078.48,0.0,-0.40664,0.00015,30.57346]
[1777465564765,33.65,77081.7,0.0,-0.40617,0.00015,30.56597]
[1777465569806,33.65,77076.57,0.0,-0.40692,0.00015,30.57806]
[1777465574838,33.65,77080.58,0.0,-0.40634,0.00015,30.56885]
[1777465579872,33.65,77082.09,0.0,-0.40613,0.00015,30.56546]
[1777465580179,33.65,77082.09,0.0,-0.40613,0.00015,30.56546]
[1777465580347,33.65,77082.09,0.0,-0.40613,0.00015,30.56546]
[1777465580879,33.66,77082.04,0.0,-0.40614,0.00015,30.5656]
[1777465582254,33.66,77081.24,0.0,-0.40626,0.00015,30.5675]
[1777465582366,33.66,77081.24,0.0,-0.40626,0.00015,30.5675]
[1777465582377,33.66,77081.24,0.0,-0.40626,0.00015,30.5675]
[1777465582896,33.66,77082.26,0.0,-0.40611,0.00015,30.56515]
[1777465587929,33.66,77081.28,0.0,-0.40626,0.00015,30.56745]
[1777465592965,33.66,77084.85,0.0,-0.40573,0.00015,30.55615]
[1777465598000,33.65,77085.73,0.0,-0.40559,0.00015,30.55399]
[1777465599875,33.65,77086.27,0.0,-0.40551,0.00015,30.55269]
[1777465600016,33.65,77086.21,0.0,-0.40552,0.00015,30.5528]
[1777465602027,33.65,77099.61,0.0,-0.40356,0.00015,30.52088]
[1777465602923,33.65,77099.61,0.0,-0.40356,0.00015,30.52088]
[1777465603037,33.65,77102.69,0.0,-0.40311,0.00015,30.51344]
[1777465603079,33.65,77102.69,0.0,-0.40311,0.00015,30.51344]
[1777465604396,33.65,77102.89,0.0,-0.40309,0.00015,30.51296]
[1777465604426,33.65,77102.89,0.0,-0.40309,0.00015,30.51296]
[1777465604443,33.65,77102.89,0.0,-0.40309,0.00015,30.51296]
[1777465604666,33.65,77102.89,0.0,-0.40309,0.00015,30.51296]
[1777465604934,33.65,77106.01,0.0,-0.40263,0.00015,30.50538]
[1777465606645,33.65,77108.44,0.0,-0.40228,0.00015,30.49944]
[1777465606839,33.65,77105.25,0.0,-0.40274,0.00015,30.50722]
[1777465609101,33.65,77110.51,0.0,-0.40197,0.00015,30.49434]
[1777465609817,33.65,77105.26,0.0,-0.40274,0.00015,30.50718]
[1777465610441,33.65,77105.26,0.0,-0.40274,0.00015,30.50718]
[1777465610682,33.65,77105.26,0.0,-0.40274,0.00015,30.50718]
[1777465610781,33.65,77105.36,0.0,-0.40272,0.00015,30.50694]
[1777465614715,33.65,77108.22,0.0,-0.40231,0.00015,30.49996]
[1777465614885,33.65,77108.22,0.0,-0.40231,0.00015,30.49996]
[1777465614983,33.65,77108.87,0.0,-0.40221,0.00015,30.49836]
[1777465620867,33.65,77113.01,0.0,-0.40161,0.00015,30.48815]
[1777465620956,33.65,77112.96,0.0,-0.40161,0.00015,30.48826]
[1777465626846,33.65,77107.77,0.0,-0.40237,0.00015,30.50101]
[1777465626948,33.65,77108.9,0.0,-0.40221,0.00015,30.49824]
[1777465627282,33.65,77108.9,0.0,-0.40221,0.00015,30.49824]
[1777465627373,33.65,77108.9,0.0,-0.40221,0.00015,30.49824]
[1777465630306,33.65,77109.24,0.0,-0.40216,0.00015,30.49739]
[1777465630893,33.65,77109.24,0.0,-0.40216,0.00015,30.49739]
[1777465630930,33.65,77107.48,0.0,-0.40241,0.00015,30.5017]
[1777465634939,33.65,77107.72,0.0,-0.40238,0.00015,30.5011]
[1777465635041,33.65,77107.6,0.0,-0.40239,0.00015,30.50139]
[1777465640303,33.65,77110.03,0.0,-0.40204,0.00015,30.49542]
[1777465641175,33.65,77110.03,0.0,-0.40204,0.00015,30.49542]
[1777465641315,33.65,77110.53,0.0,-0.40197,0.00015,30.49418]
[1777465643700,33.65,77117.32,0.0,-0.40097,0.00015,30.47738]
[1777465643792,33.65,77121.4,0.0,-0.40038,0.00015,30.4672]
[1777465645583,33.65,77124.06,0.0,-0.39999,0.00015,30.46053]
[1777465645739,33.65,77124.06,0.0,-0.39999,0.00015,30.46053]
[1777465645930,33.65,77126.13,0.0,-0.39969,0.00015,30.45532]
[1777465646919,33.65,77126.13,0.0,-0.39969,0.00015,30.45532]
[1777465646997,33.65,77127.13,0.0,-0.39955,0.00015,30.45281]
[1777465647950,33.65,77135.3,0.0,-0.39836,0.00015,30.43204]
[1777465648109,33.65,77135.3,0.0,-0.39836,0.00015,30.43204]
[1777465649087,33.65,77135.3,0.0,-0.39836,0.00015,30.43204]
[1777465649475,33.65,77138.15,0.0,-0.39794,0.00015,30.42475]
[1777465654476,33.65,77137.04,0.0,-0.3981,0.00015,30.42479]
[1777465654503,33.65,77137.04,0.0,-0.3981,0.00015,30.42479]
[1777465655062,33.65,77137.04,0.0,-0.3981,0.00015,30.42479]
[1777465654510,33.65,77133.34,0.0,-0.39864,0.00015,30.43426]
[1777465655150,33.65,77133.34,0.0,-0.39864,0.00015,30.43426]
[1777465656292,33.66,77127.63,0.0,-0.39947,0.00015,30.44878]
[1777465656304,33.66,77127.63,0.0,-0.39947,0.00015,30.44878]
[1777465657101,33.66,77121.43,0.0,-0.40038,0.00015,30.4644]
[1777465657173,33.66,77121.43,0.0,-0.40038,0.00015,30.4644]
[1777465662204,33.66,77124.67,0.0,-0.39991,0.00015,30.45628]
[1777465664597,33.66,77127.0,0.0,-0.39957,0.00015,30.45041]
[1777465664693,33.66,77130.78,0.0,-0.39902,0.00015,30.44085]
[1777465666757,33.66,77135.44,0.0,-0.39834,0.00015,30.42898]
[1777465666972,33.66,77135.44,0.0,-0.39834,0.00015,30.42898]
[1777465667041,33.66,77136.8,0.0,-0.39814,0.00015,30.42551]
[1777465667883,33.66,77136.8,0.0,-0.39814,0.00015,30.42551]
[1777465668059,33.66,77109.75,0.0,-0.40208,0.00015,30.49342]
[1777465668499,33.66,77109.75,0.0,-0.40208,0.00015,30.49342]
[1777465668698,33.66,77084.93,0.0,-0.40571,0.00015,30.55309]
[1777465670518,33.66,77079.47,0.0,-0.40651,0.00015,30.56586]
[1777465671319,33.66,77079.47,0.0,-0.40651,0.00015,30.56586]
[1777465671344,33.66,77079.47,0.0,-0.40651,0.00015,30.56586]
[1777465672041,33.66,77066.8,0.0,-0.40836,0.00015,30.59511]
[1777465672474,33.66,77066.8,0.0,-0.40836,0.00015,30.59511]
[1777465672489,33.66,77066.8,0.0,-0.40836,0.00015,30.59511]
[1777465672575,33.66,77064.71,0.0,-0.40867,0.00015,30.59986]
[1777465673944,33.66,77064.71,0.0,-0.40867,0.00015,30.59986]
[1777465674045,33.66,77066.52,0.0,-0.40841,0.00015,30.59582]
[1777465677447,33.66,77071.72,0.0,-0.40766,0.00015,30.58406]
[1777465677921,33.66,77071.51,0.0,-0.40769,0.00015,30.58459]
[1777465683611,33.67,77074.01,0.0,-0.40733,0.00015,30.57906]
[1777465687515,33.67,77076.15,0.0,-0.40703,0.00015,30.5743]
[1777465687638,33.67,77076.15,0.0,-0.40703,0.00015,30.5743]
[1777465690002,33.68,77082.22,0.0,-0.40615,0.00015,30.56025]
[1777465693679,33.67,77095.9,0.0,-0.40415,0.00015,30.52782]
[1777465698909,33.67,77098.85,0.0,-0.40371,0.00015,30.52063]
[1777465701684,33.67,77101.47,0.0,-0.40333,0.00015,30.51427]
[1777465701772,33.67,77102.52,0.0,-0.40317,0.00015,30.51176]
[1777465707778,33.68,77106.2,0.0,-0.40265,0.00015,30.50297]
[1777465712806,33.68,77109.27,0.0,-0.4022,0.00015,30.49263]
[1777465719049,33.68,77108.86,0.0,-0.40225,0.00015,30.49362]
[1777465724899,33.68,77110.75,0.0,-0.40198,0.00015,30.48906]
[1777465728229,33.68,77111.96,0.0,-0.40181,0.00015,30.48613]
[1777465729236,33.68,77111.98,0.0,-0.40181,0.00015,30.48609]
[1777465732265,33.68,77112.19,0.0,-0.40178,0.00015,30.48561]
[1777465733229,33.68,77113.82,0.0,-0.40154,0.00015,30.48159]
[1777465736356,33.68,77115.48,0.0,-0.4013,0.00015,30.47749]
[1777465736748,33.68,77115.48,0.0,-0.4013,0.00015,30.47749]
[1777465743657,33.68,77113.62,0.0,-0.40157,0.00015,30.48214]
[1777465748669,33.68,77110.27,0.0,-0.40206,0.00015,30.4904]
[1777465754101,33.68,77110.64,0.0,-0.40201,0.00015,30.48951]
[1777465759137,33.68,77108.88,0.0,-0.40227,0.00015,30.49386]
[1777465764139,33.68,77109.18,0.0,-0.40222,0.00015,30.49315]
[1777465764402,33.68,77104.84,0.0,-0.40286,0.00015,30.50374]
[1777465765182,33.68,77100.51,0.0,-0.40349,0.00015,30.51423]
[1777465770214,33.68,77102.4,0.0,-0.40321,0.00015,30.50963]
[1777465775249,33.68,77105.22,0.0,-0.40279,0.00015,30.4998]
[1777465780579,33.68,77102.13,0.0,-0.40323,0.00015,30.50721]
[1777465780582,33.68,77102.13,0.0,-0.40323,0.00015,30.50721]
[1777465780627,33.68,77102.82,0.0,-0.40313,0.00015,30.50551]
[1777465786327,33.68,77104.43,0.0,-0.40289,0.00015,30.50145]
[1777465791363,33.67,77098.28,0.0,-0.40378,0.00015,30.51619]
[1777465796396,33.67,77101.24,0.0,-0.40334,0.00015,30.50892]
[1777465801431,33.67,77106.03,0.0,-0.40264,0.00015,30.49719]
[1777465806901,33.67,77106.86,0.0,-0.40251,0.00015,30.49508]
[1777465807202,33.67,77111.43,0.0,-0.40185,0.00015,30.48389]
[1777465812511,33.67,77110.62,0.0,-0.40197,0.00015,30.48589]
[1777465817562,33.67,77110.61,0.0,-0.40197,0.00015,30.48592]
[1777465817922,33.67,77097.33,0.0,-0.4039,0.00015,30.51819]
[1777465818466,33.67,77097.33,0.0,-0.4039,0.00015,30.51819]
[1777465819119,33.67,77085.26,0.0,-0.40567,0.00015,30.54694]
[1777465820829,33.67,77071.5,0.0,-0.40768,0.00015,30.57895]
[1777465822585,33.67,77067.38,0.0,-0.40829,0.00015,30.58846]
[1777465823969,33.67,77059.17,0.0,-0.4095,0.00015,30.60709]
[1777465825211,33.67,77059.17,0.0,-0.4095,0.00015,30.60709]
[1777465825225,33.67,77059.93,0.0,-0.40939,0.00015,30.60542]
[1777465826320,33.67,77059.93,0.0,-0.40939,0.00015,30.60542]
[1777465826432,33.67,77059.93,0.0,-0.40939,0.00015,30.60542]
[1777465826446,33.67,77059.93,0.0,-0.40939,0.00015,30.60542]
[1777465827134,33.67,77059.93,0.0,-0.40939,0.00015,30.60542]
[1777465827235,33.67,77067.64,0.0,-0.40826,0.00015,30.58804]
[1777465827647,33.67,77067.64,0.0,-0.40826,0.00015,30.58804]
[1777465829171,33.67,77072.26,0.0,-0.40759,0.00015,30.57746]
[1777465830827,33.68,77063.14,0.0,-0.40893,0.00015,30.5983]
[1777465837437,33.68,77062.82,0.0,-0.40898,0.00015,30.59628]
[1777465845744,33.69,77067.53,0.0,-0.4083,0.00015,30.58591]
[1777465850777,33.69,77067.64,0.0,-0.4083,0.00015,30.58584]
[1777465855813,33.7,77068.08,0.0,-0.40824,0.00015,30.58501]
[1777465861318,33.7,77065.01,0.0,-0.4087,0.00015,30.59214]
[1777465862629,33.7,77065.81,0.0,-0.40858,0.00015,30.59035]
[1777465863265,33.7,77051.05,0.0,-0.41075,0.00015,30.62341]
[1777465863548,33.7,77051.05,0.0,-0.41075,0.00015,30.62341]
[1777465863869,33.7,77051.05,0.0,-0.41075,0.00015,30.62341]
[1777465864955,33.7,77062.34,0.0,-0.40909,0.00015,30.59825]
[1777465867067,33.7,77064.39,0.0,-0.4088,0.00015,30.59369]
[1777465867595,33.7,77064.39,0.0,-0.4088,0.00015,30.59369]
[1777465867897,33.7,77064.39,0.0,-0.4088,0.00015,30.59369]
[1777465872932,33.71,77064.38,0.0,-0.40881,0.00015,30.59388]
[1777465877968,33.71,77063.83,0.0,-0.4089,0.00015,30.59525]
[1777465883002,33.71,77062.98,0.0,-0.40903,0.00015,30.59729]
[1777465887264,33.72,77063.24,0.0,-0.40899,0.00015,30.59677]
[1777465887328,33.72,77063.24,0.0,-0.40899,0.00015,30.59677]
[1777465890739,33.72,77073.94,0.0,-0.40744,0.00015,30.57253]
[1777465891890,33.72,77077.68,0.0,-0.40688,0.00015,30.56103]
[1777465892066,33.72,77077.59,0.0,-0.4069,0.00015,30.56127]
[1777465893078,33.72,77089.66,0.0,-0.40514,0.00015,30.53304]
[1777465893904,33.72,77089.66,0.0,-0.40514,0.00015,30.53304]
[1777465893926,33.72,77089.66,0.0,-0.40514,0.00015,30.53304]
[1777465899093,33.72,77092.84,0.0,-0.40467,0.00015,30.52551]
[1777465904237,33.72,77092.37,0.0,-0.40475,0.00015,30.52681]
[1777465909265,33.73,77089.24,0.0,-0.40522,0.00015,30.53438]
[1777465909827,33.73,77096.21,0.0,-0.4042,0.00015,30.51785]
[1777465910022,33.73,77096.21,0.0,-0.4042,0.00015,30.51785]
[1777465910382,33.73,77101.79,0.0,-0.40339,0.00015,30.50443]
[1777465912195,33.73,77103.29,0.0,-0.40317,0.00015,30.50082]
[1777465912288,33.73,77101.7,0.0,-0.4034,0.00015,30.50472]
[1777465918049,33.73,77101.7,0.0,-0.40341,0.00015,30.50486]
[1777465922018,33.73,77101.67,0.0,-0.40342,0.00015,30.50503]
[1777465922197,33.73,77101.67,0.0,-0.40342,0.00015,30.50503]
[1777465922284,33.73,77098.18,0.0,-0.40393,0.00015,30.51343]
[1777465927310,33.74,77093.68,0.0,-0.40459,0.00015,30.52425]
[1777465928968,33.74,77094.24,0.0,-0.40451,0.00015,30.52293]
[1777465929330,33.74,77081.34,0.0,-0.40639,0.00015,30.55335]
[1777465930288,33.74,77081.34,0.0,-0.40639,0.00015,30.55335]
[1777465930371,33.74,77071.91,0.0,-0.40777,0.00015,30.57515]
[1777465930543,33.74,77071.91,0.0,-0.40777,0.00015,30.57515]
[1777465932298,33.74,77071.91,0.0,-0.40777,0.00015,30.5752]
[1777465932400,33.74,77069.1,0.0,-0.40819,0.00015,30.58164]
[1777465938394,33.75,77066.72,0.0,-0.40855,0.00015,30.58724]
[1777465940896,33.75,77062.15,0.0,-0.40922,0.00015,30.5976]
[1777465941144,33.75,77062.15,0.0,-0.40922,0.00015,30.5976]
[1777465947134,33.75,77065.03,0.0,-0.4088,0.00015,30.59126]
[1777465947553,33.75,77064.27,0.0,-0.40892,0.00015,30.593]
[1777465948506,33.75,77062.11,0.0,-0.40923,0.00015,30.59788]
[1777465948566,33.75,77061.34,0.0,-0.40935,0.00015,30.59961]
[1777465953766,33.75,77057.2,0.0,-0.40995,0.00015,30.60602]
[1777465954697,33.75,77054.91,0.0,-0.41028,0.00015,30.61112]
[1777465954839,33.75,77054.91,0.0,-0.41028,0.00015,30.61112]
[1777465954950,33.75,77054.91,0.0,-0.41028,0.00015,30.61112]
[1777465955254,33.75,77054.91,0.0,-0.41028,0.00015,30.61112]
[1777465955340,33.75,77043.05,0.0,-0.41202,0.00015,30.63711]
[1777465956615,33.75,77043.05,0.0,-0.41202,0.00015,30.63711]
[1777465956727,33.75,77033.64,0.0,-0.4134,0.00015,30.65731]
[1777465957801,33.75,77033.64,0.0,-0.4134,0.00015,30.65731]
[1777465958122,33.75,77033.38,0.0,-0.41344,0.00015,30.65784]
[1777465958632,33.75,77033.38,0.0,-0.41344,0.00015,30.65784]
[1777465959733,33.75,77028.43,0.0,-0.41416,0.00015,30.6683]
[1777465960632,33.75,77024.6,0.0,-0.41472,0.00015,30.67632]
[1777465960726,33.75,77023.98,0.0,-0.41481,0.00015,30.67761]
[1777465962665,33.75,77027.02,0.0,-0.41437,0.00015,30.67123]
[1777465962900,33.75,77028.49,0.0,-0.41415,0.00015,30.66812]
[1777465968605,33.75,77025.11,0.0,-0.41464,0.00015,30.67514]
[1777465974159,33.75,77028.83,0.0,-0.4141,0.00015,30.66738]
[1777465979714,33.75,77030.35,0.0,-0.41388,0.00015,30.66428]
[1777465984750,33.76,77033.01,0.0,-0.4135,0.00015,30.65872]
[1777465988218,33.76,77042.99,0.0,-0.41204,0.00015,30.63737]
[1777465990695,33.76,77045.17,0.0,-0.41172,0.00015,30.63264]
[1777465991245,33.76,77049.47,0.0,-0.41109,0.00015,30.62326]
[1777465992157,33.76,77049.47,0.0,-0.41109,0.00015,30.62326]
[1777465992258,33.76,77038.81,0.0,-0.41265,0.00015,30.6464]
[1777465992998,33.76,77038.81,0.0,-0.41265,0.00015,30.6464]
[1777465993323,33.76,77034.38,0.0,-0.4133,0.00015,30.65588]
[1777465998850,33.76,77032.67,0.0,-0.41355,0.00015,30.65957]
[1777466003812,33.76,77031.68,0.0,-0.4137,0.00015,30.66172]
[1777466005148,33.76,77024.52,0.0,-0.41475,0.00015,30.67678]
[1777466005360,33.76,77026.32,0.0,-0.41449,0.00015,30.67299]
[1777466010616,33.76,77019.76,0.0,-0.41545,0.00015,30.6866]
[1777466010933,33.76,77019.76,0.0,-0.41545,0.00015,30.6866]
[1777466014962,33.76,77007.93,0.0,-0.41718,0.00015,30.70789]
[1777466020211,33.76,77007.32,0.0,-0.41727,0.00015,30.70913]
[1777466021312,33.76,77007.75,0.0,-0.41721,0.00015,30.70826]
[1777466021413,33.76,77005.71,0.0,-0.41751,0.00015,30.71238]
[1777466021662,33.76,77005.71,0.0,-0.41751,0.00015,30.71238]
[1777466023345,33.76,77005.71,0.0,-0.41751,0.00015,30.71238]
[1777466023435,33.76,77003.56,0.0,-0.41782,0.00015,30.71669]
[1777466025022,33.76,76997.39,0.0,-0.41873,0.00015,30.72896]
[1777466025361,33.76,76997.39,0.0,-0.41873,0.00015,30.72896]
[1777466025366,33.76,76997.39,0.0,-0.41873,0.00015,30.72896]
[1777466026232,33.76,76991.36,0.0,-0.41962,0.00015,30.74082]
[1777466026248,33.76,76989.34,0.0,-0.41992,0.00015,30.74478]
[1777466027380,33.76,76989.34,0.0,-0.41992,0.00015,30.74478]
[1777466027481,33.76,76992.59,0.0,-0.41944,0.00015,30.73848]
[1777466030246,33.76,76980.07,0.0,-0.42129,0.00015,30.76267]
[1777466031028,33.76,76980.07,0.0,-0.42129,0.00015,30.76267]
[1777466031492,33.76,76980.07,0.0,-0.42129,0.00015,30.76267]
[1777466031129,33.77,76977.12,0.0,-0.42173,0.00015,30.76831]
[1777466033505,33.77,76977.12,0.0,-0.42173,0.00015,30.76832]
[1777466033577,33.77,76975.18,0.0,-0.42201,0.00015,30.77199]
[1777466034096,33.77,76973.41,0.0,-0.42228,0.00015,30.77533]
[1777466034682,33.77,76973.41,0.0,-0.42228,0.00015,30.77533]
[1777466035485,33.77,76973.41,0.0,-0.42228,0.00015,30.77533]
[1777466036110,33.77,76973.42,0.0,-0.42228,0.00015,30.77534]
[1777466039519,33.77,76974.48,0.0,-0.42212,0.00015,30.77338]
[1777466040138,33.77,76983.13,0.0,-0.42085,0.00015,30.75704]
[1777466041445,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042032,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042047,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042080,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042096,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042296,33.77,76973.29,0.0,-0.4223,0.00015,30.77569]
[1777466042397,33.77,76957.55,0.0,-0.42462,0.00015,30.80464]
[1777466043159,33.77,76957.55,0.0,-0.42462,0.00015,30.80465]
[1777466043596,33.77,76957.55,0.0,-0.42462,0.00015,30.80465]
[1777466043609,33.77,76957.55,0.0,-0.42462,0.00015,30.80465]
[1777466044061,33.77,76957.55,0.0,-0.42462,0.00015,30.80465]
[1777466044265,33.77,76957.55,0.0,-0.42462,0.00015,30.80465]
[1777466044416,33.77,76956.21,0.0,-0.42482,0.00015,30.80706]
[1777466045575,33.77,76958.38,0.0,-0.4245,0.00015,30.80316]
[1777466046501,33.77,76967.54,0.0,-0.42315,0.00015,30.78644]
[1777466048194,33.78,76972.91,0.0,-0.42236,0.00015,30.77649]
[1777466051639,33.78,76975.78,0.0,-0.42195,0.00015,30.77117]
[1777466052222,33.78,76975.78,0.0,-0.42195,0.00015,30.77119]
[1777466053263,33.78,76975.78,0.0,-0.42195,0.00015,30.77119]
[1777466053663,33.78,76976.77,0.0,-0.4218,0.00015,30.76935]
[1777466053671,33.78,76976.77,0.0,-0.4218,0.00015,30.76935]
[1777466054235,33.78,76976.77,0.0,-0.4218,0.00015,30.76938]
[1777466059271,33.78,76976.05,0.0,-0.42192,0.00015,30.77086]
[1777466059739,33.78,76976.05,0.0,-0.42192,0.00015,30.77086]
[1777466059750,33.78,76976.05,0.0,-0.42192,0.00015,30.77086]
[1777466060279,33.79,76977.69,0.0,-0.42168,0.00015,30.7678]
[1777466061449,33.79,76988.71,0.0,-0.42006,0.00015,30.74677]
[1777466064408,33.79,76977.46,0.0,-0.42172,0.00015,30.76837]
[1777466064775,33.79,76977.46,0.0,-0.42172,0.00015,30.76837]
[1777466065792,33.79,76977.46,0.0,-0.42172,0.00015,30.76839]
[1777466066323,33.79,76978.2,0.0,-0.42162,0.00015,30.76702]
[1777466070873,33.8,76979.52,0.0,-0.42143,0.00015,30.76463]
[1777466071858,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466071878,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466072040,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466072056,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466072343,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466072434,33.8,76981.88,0.0,-0.42108,0.00015,30.75727]
[1777466072478,33.8,76985.98,0.0,-0.42047,0.00015,30.74945]
[1777466072662,33.8,76985.98,0.0,-0.42047,0.00015,30.74945]
[1777466074057,33.8,76985.98,0.0,-0.42048,0.00015,30.74949]
[1777466075931,33.8,76981.41,0.0,-0.42115,0.00015,30.75828]
[1777466076392,33.8,76979.99,0.0,-0.42136,0.00015,30.76101]
[1777466081427,33.81,76984.85,0.0,-0.42066,0.00015,30.75187]
[1777466086470,33.81,76980.15,0.0,-0.42136,0.00015,30.76096]
[1777466091504,33.81,76982.67,0.0,-0.42099,0.00015,30.7563]
[1777466096092,33.82,76985.68,0.0,-0.42056,0.00015,30.75066]
[1777466096095,33.82,76985.68,0.0,-0.42056,0.00015,30.75066]
[1777466096544,33.82,76989.07,0.0,-0.42006,0.00015,30.74416]
[1777466101575,33.82,76998.43,0.0,-0.4187,0.00015,30.72606]
[1777466103748,33.83,77004.59,0.0,-0.4178,0.00015,30.71391]
[1777466104464,33.83,77002.78,0.0,-0.41807,0.00015,30.71756]
[1777466109778,33.83,77002.6,0.0,-0.4181,0.00015,30.71808]
[1777466112654,33.84,77012.77,0.0,-0.41662,0.00015,30.69773]
[1777466118262,33.84,77011.21,0.0,-0.41685,0.00015,30.70093]
[1777466118343,33.84,77011.21,0.0,-0.41685,0.00015,30.70093]
[1777466118552,33.84,77001.11,0.0,-0.41833,0.00015,30.72119]
[1777466119417,33.84,77001.11,0.0,-0.41833,0.00015,30.72119]
[1777466120366,33.84,76995.96,0.0,-0.41909,0.00015,30.73137]
[1777466120443,33.84,76994.15,0.0,-0.41936,0.00015,30.73494]
[1777466125745,33.84,76993.28,0.0,-0.41949,0.00015,30.73677]
[1777466131774,33.85,76996.84,0.0,-0.41898,0.00015,30.72993]
[1777466137897,33.85,77004.07,0.0,-0.41792,0.00015,30.71293]
[1777466138567,33.85,77004.07,0.0,-0.41792,0.00015,30.71293]
[1777466143871,33.85,77001.59,0.0,-0.41829,0.00015,30.71786]
[1777466149206,33.85,77001.38,0.0,-0.41832,0.00015,30.71828]
[1777466149239,33.85,77008.76,0.0,-0.41724,0.00015,30.70355]
[1777466153334,33.85,77013.6,0.0,-0.41653,0.00015,30.69379]
[1777466153504,33.85,77013.6,0.0,-0.41653,0.00015,30.69379]
[1777466153604,33.85,77013.6,0.0,-0.41653,0.00015,30.69379]
[1777466153587,33.85,77019.11,0.0,-0.41572,0.00015,30.68251]
[1777466154273,33.85,77019.11,0.0,-0.41572,0.00015,30.68251]
[1777466154374,33.85,77031.08,0.0,-0.41397,0.00015,30.65766]
[1777466156391,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466156854,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466156913,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466157053,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466157133,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466157401,33.86,77038.78,0.0,-0.41284,0.00015,30.64137]
[1777466157423,33.86,77039.6,0.0,-0.41273,0.00015,30.63963]
[1777466158819,33.86,77042.26,0.0,-0.41234,0.00015,30.63393]
[1777466158885,33.86,77042.26,0.0,-0.41234,0.00015,30.63393]
[1777466159450,33.86,77041.13,0.0,-0.4125,0.00015,30.63636]
[1777466164220,33.86,77041.69,0.0,-0.41242,0.00015,30.63518]
[1777466164839,33.86,77041.36,0.0,-0.41247,0.00015,30.6359]
[1777466164848,33.86,77041.36,0.0,-0.41247,0.00015,30.6359]
[1777466165139,33.86,77044.59,0.0,-0.412,0.00015,30.62895]
[1777466171065,33.86,77041.67,0.0,-0.41243,0.00015,30.63526]
[1777466176603,33.86,77037.44,0.0,-0.41305,0.00015,30.64433]
[1777466176100,33.86,77028.67,0.0,-0.41433,0.00015,30.66285]
[1777466178259,33.86,77022.93,0.0,-0.41517,0.00015,30.67484]
[1777466179004,33.86,77020.62,0.0,-0.41551,0.00015,30.67964]
[1777466179226,33.86,77019.48,0.0,-0.41568,0.00015,30.68198]
[1777466181577,33.86,77015.46,0.0,-0.41627,0.00015,30.69021]
[1777466183033,33.86,77011.44,0.0,-0.41685,0.00015,30.69831]
[1777466183151,33.86,77011.44,0.0,-0.41685,0.00015,30.69831]
[1777466188188,33.85,77009.82,0.0,-0.41708,0.00015,30.70142]
[1777466193219,33.85,77005.09,0.0,-0.41775,0.00015,30.70779]
[1777466193715,33.85,77005.09,0.0,-0.41775,0.00015,30.70779]
[1777466195186,33.85,77003.98,0.0,-0.41791,0.00015,30.70997]
[1777466195275,33.85,77002.8,0.0,-0.41809,0.00015,30.71228]
[1777466200588,33.84,77003.96,0.0,-0.41791,0.00015,30.70981]
[1777466206310,33.83,77003.81,0.0,-0.41791,0.00015,30.70986]
[1777466211345,33.83,77003.9,0.0,-0.41789,0.00015,30.70947]
[1777466216380,33.82,77002.1,0.0,-0.41813,0.00015,30.71278]
[1777466221415,33.81,77003.0,0.0,-0.41798,0.00015,30.71064]
[1777466225507,33.81,77003.78,0.0,-0.41786,0.00015,30.70906]
[1777466225520,33.81,77003.78,0.0,-0.41786,0.00015,30.70906]
[1777466225639,33.81,77015.96,0.0,-0.41607,0.00015,30.68439]
[1777466227457,33.8,77023.64,0.0,-0.41494,0.00015,30.66847]
[1777466229537,33.8,77024.7,0.0,-0.41479,0.00015,30.66624]
[1777466229577,33.8,77024.78,0.0,-0.41477,0.00015,30.66604]
[1777466233607,33.8,77024.12,0.0,-0.41486,0.00015,30.66733]
[1777466234854,33.8,77036.33,0.0,-0.41307,0.00015,30.64159]
[1777466235597,33.8,77036.33,0.0,-0.41307,0.00015,30.64159]
[1777466235617,33.8,77037.53,0.0,-0.4129,0.00015,30.63905]
[1777466241556,33.8,77039.45,0.0,-0.41262,0.00015,30.63502]
[1777466242725,33.8,77029.88,0.0,-0.41403,0.00015,30.65538]
[1777466245714,33.8,77025.92,0.0,-0.41461,0.00015,30.66373]
[1777466246590,33.8,77026.88,0.0,-0.41447,0.00015,30.66178]
[1777466250877,33.81,77025.22,0.0,-0.41472,0.00015,30.66535]
[1777466251791,33.81,77025.22,0.0,-0.41472,0.00015,30.66246]
[1777466252633,33.81,77025.41,0.0,-0.41469,0.00015,30.66209]
[1777466257668,33.81,77027.42,0.0,-0.4144,0.00015,30.658]
[1777466259871,33.81,77027.9,0.0,-0.41433,0.00015,30.65703]
[1777466260689,33.81,77032.43,0.0,-0.41367,0.00015,30.64751]
[1777466264800,33.81,77034.56,0.0,-0.41336,0.00015,30.64302]
[1777466265942,33.81,77034.62,0.0,-0.41335,0.00015,30.6429]
[1777466266731,33.81,77032.12,0.0,-0.41372,0.00015,30.6482]
[1777466269990,33.81,77032.25,0.0,-0.4137,0.00015,30.64794]
[1777466270759,33.82,77033.43,0.0,-0.41353,0.00015,30.64545]
[1777466273780,33.82,77044.0,0.0,-0.41198,0.00015,30.62283]
[1777466274037,33.82,77044.0,0.0,-0.41198,0.00015,30.62283]
[1777466274050,33.82,77044.0,0.0,-0.41198,0.00015,30.62283]
[1777466274787,33.82,77046.77,0.0,-0.41158,0.00015,30.61683]
[1777466280012,33.82,77043.57,0.0,-0.41205,0.00015,30.62379]
[1777466285864,33.82,77043.98,0.0,-0.41199,0.00015,30.62291]
[1777466289891,33.82,77035.46,0.0,-0.41323,0.00015,30.64119]
[1777466294926,33.82,77037.71,0.0,-0.41291,0.00015,30.63642]
[1777466300038,33.82,77037.02,0.0,-0.41301,0.00015,30.63791]
[1777466300346,33.82,77037.02,0.0,-0.41301,0.00015,30.63791]
[1777466300447,33.82,77035.51,0.0,-0.41323,0.00015,30.64114]
[1777466306414,33.82,77032.35,0.0,-0.41369,0.00015,30.64789]
[1777466306440,33.82,77030.86,0.0,-0.41391,0.00015,30.65106]
[1777466308270,33.82,77030.86,0.0,-0.41391,0.00015,30.65106]
[1777466308437,33.82,77030.86,0.0,-0.41391,0.00015,30.65106]
[1777466308535,33.82,77031.52,0.0,-0.41382,0.00015,30.64969]
[1777466314067,33.82,77031.4,0.0,-0.41383,0.00015,30.6471]
[1777466319103,33.82,77025.79,0.0,-0.41466,0.00015,30.65896]
[1777466324123,33.83,77031.05,0.0,-0.41389,0.00015,30.648]
[1777466329588,33.83,77037.62,0.0,-0.41294,0.00015,30.63413]
[1777466334294,33.83,77048.41,0.0,-0.41136,0.00015,30.61086]
[1777466334637,33.83,77048.41,0.0,-0.41136,0.00015,30.61086]
[1777466334731,33.83,77048.41,0.0,-0.41136,0.00015,30.61086]
[1777466334740,33.83,77048.41,0.0,-0.41136,0.00015,30.61086]
[1777466334832,33.83,77050.85,0.0,-0.411,0.00015,30.60554]
[1777466340252,33.83,77050.94,0.0,-0.41099,0.00015,30.60536]
[1777466345284,33.83,77054.96,0.0,-0.41041,0.00015,30.59656]
[1777466350322,33.83,77054.32,0.0,-0.4105,0.00015,30.59802]
[1777466355356,33.83,77049.13,0.0,-0.41126,0.00015,30.60944]
[1777466360391,33.83,77053.94,0.0,-0.41056,0.00015,30.59894]
[1777466365426,33.83,77053.9,0.0,-0.41057,0.00015,30.59906]
[1777466370462,33.84,77055.48,0.0,-0.41034,0.00015,30.59561]
[1777466372682,33.84,77055.58,0.0,-0.41032,0.00015,30.59248]
[1777466372752,33.84,77057.77,0.0,-0.41,0.00015,30.58764]
[1777466375496,33.84,77069.75,0.0,-0.40825,0.00015,30.56082]
[1777466380533,33.84,77065.77,0.0,-0.40884,0.00015,30.56989]
[1777466385179,33.84,77067.73,0.0,-0.40856,0.00015,30.56553]
[1777466385329,33.84,77067.73,0.0,-0.40856,0.00015,30.56553]
[1777466385630,33.84,77068.88,0.0,-0.40839,0.00015,30.56295]
[1777466391611,33.84,77069.51,0.0,-0.4083,0.00015,30.56159]
[1777466396645,33.84,77071.22,0.0,-0.40806,0.00015,30.55778]
[1777466401681,33.85,77076.7,0.0,-0.40726,0.00015,30.54534]
[1777466402847,33.85,77076.7,0.0,-0.40726,0.00015,30.54534]
[1777466403492,33.85,77080.9,0.0,-0.40665,0.00015,30.53569]
[1777466403554,33.85,77080.9,0.0,-0.40665,0.00015,30.53569]
[1777466403739,33.85,77081.4,0.0,-0.40658,0.00015,30.53456]
[1777466406551,33.85,77083.8,0.0,-0.40623,0.00015,30.52904]
[1777466406917,33.85,77083.8,0.0,-0.40623,0.00015,30.52904]
[1777466407723,33.85,77083.9,0.0,-0.40622,0.00015,30.52886]
[1777466408730,33.85,77092.11,0.0,-0.40502,0.00015,30.50959]
[1777466409410,33.85,77092.11,0.0,-0.40502,0.00015,30.50959]
[1777466409613,33.85,77092.11,0.0,-0.40502,0.00015,30.50959]
[1777466409639,33.85,77092.11,0.0,-0.40502,0.00015,30.50959]
[1777466409899,33.85,77093.03,0.0,-0.40489,0.00015,30.50737]
[1777466413648,33.84,77093.08,0.0,-0.40487,0.00015,30.50714]
[1777466413930,33.84,77096.3,0.0,-0.4044,0.00015,30.4995]
[1777466415779,33.84,77103.97,0.0,-0.40328,0.00015,30.48109]
[1777466417760,33.84,77108.89,0.0,-0.40257,0.00015,30.46915]
[1777466418280,33.84,77115.25,0.0,-0.40164,0.00015,30.45358]
[1777466418477,33.84,77115.25,0.0,-0.40164,0.00015,30.45358]
[1777466418574,33.84,77115.25,0.0,-0.40164,0.00015,30.45358]
[1777466418937,33.84,77124.13,0.0,-0.40035,0.00015,30.4316]
[1777466421807,33.84,77123.5,0.0,-0.40044,0.00015,30.43315]
[1777466421859,33.84,77119.14,0.0,-0.40107,0.00015,30.44393]
[1777466422536,33.84,77119.14,0.0,-0.40107,0.00015,30.44393]
[1777466422571,33.84,77119.14,0.0,-0.40107,0.00015,30.44393]
[1777466422834,33.84,77119.14,0.0,-0.40107,0.00015,30.4439]
[1777466423815,33.84,77119.14,0.0,-0.40107,0.00015,30.4439]
[1777466423842,33.84,77119.14,0.0,-0.40107,0.00015,30.4439]
[1777466423867,33.84,77114.47,0.0,-0.40175,0.00015,30.45535]
[1777466425878,33.84,77114.47,0.0,-0.40175,0.00015,30.45535]
[1777466425923,33.84,77114.47,0.0,-0.40175,0.00015,30.45535]
[1777466426112,33.84,77112.13,0.0,-0.40209,0.00015,30.46107]
[1777466426125,33.84,77112.13,0.0,-0.40209,0.00015,30.46107]
[1777466426512,33.84,77112.13,0.0,-0.40209,0.00015,30.46107]
[1777466426861,33.84,77112.1,0.0,-0.40209,0.00015,30.46115]
[1777466427836,33.84,77112.1,0.0,-0.40209,0.00015,30.46115]
[1777466427937,33.84,77110.27,0.0,-0.40236,0.00015,30.46561]
[1777466433596,33.84,77108.34,0.0,-0.40263,0.00015,30.4674]
[1777466433607,33.84,77108.34,0.0,-0.40263,0.00015,30.4674]
[1777466433913,33.84,77108.6,0.0,-0.40259,0.00015,30.46678]
[1777466437941,33.84,77117.84,0.0,-0.40125,0.00015,30.44418]
[1777466438674,33.84,77117.84,0.0,-0.40125,0.00015,30.44418]
[1777466438686,33.84,77117.84,0.0,-0.40125,0.00015,30.44418]
[1777466438696,33.84,77117.84,0.0,-0.40125,0.00015,30.44418]
[1777466438947,33.83,77117.95,0.0,-0.40123,0.00015,30.4438]
[1777466443983,33.83,77111.04,0.0,-0.40223,0.00015,30.46064]
[1777466449018,33.83,77112.86,0.0,-0.40197,0.00015,30.45623]
[1777466454053,33.83,77113.52,0.0,-0.40187,0.00015,30.45464]
[1777466459096,33.83,77114.26,0.0,-0.40177,0.00015,30.45286]
[1777466464282,33.84,77117.79,0.0,-0.40125,0.00015,30.44423]
[1777466470173,33.84,77118.75,0.0,-0.40112,0.00015,30.44189]
[1777466475209,33.84,77116.52,0.0,-0.40144,0.00015,30.4474]
[1777466476129,33.84,77116.52,0.0,-0.40144,0.00015,30.4474]
[1777466476145,33.84,77116.52,0.0,-0.40144,0.00015,30.4474]
[1777466476796,33.84,77119.09,0.0,-0.40107,0.00015,30.44109]
[1777466479674,33.84,77118.68,0.0,-0.40113,0.00015,30.4421]
[1777466480384,33.84,77119.44,0.0,-0.40102,0.00015,30.44023]
[1777466481532,33.84,77119.53,0.0,-0.40101,0.00015,30.44001]
[1777466481538,33.84,77119.53,0.0,-0.40101,0.00015,30.44001]
[1777466481956,33.84,77118.08,0.0,-0.40122,0.00015,30.44359]
[1777466486383,33.84,77116.05,0.0,-0.40151,0.00015,30.4486]
[1777466486399,33.84,77116.05,0.0,-0.40151,0.00015,30.4486]
[1777466486700,33.84,77116.05,0.0,-0.40151,0.00015,30.4486]
[1777466486751,33.84,77116.07,0.0,-0.40151,0.00015,30.44857]
[1777466488120,33.84,77116.07,0.0,-0.40151,0.00015,30.44857]
[1777466488873,33.84,77126.43,0.0,-0.40001,0.00014,30.42292]
[1777466489749,33.84,77126.43,0.0,-0.40001,0.00014,30.42292]
[1777466490052,33.84,77129.14,0.0,-0.39961,0.00014,30.41602]
[1777466491598,33.84,77129.14,0.0,-0.39961,0.00014,30.41602]
[1777466491607,33.84,77129.14,0.0,-0.39961,0.00014,30.41602]
[1777466491609,33.84,77129.14,0.0,-0.39961,0.00014,30.41602]
[1777466491700,33.83,77130.13,0.0,-0.39944,0.00014,30.41028]
[1777466493152,33.83,77130.13,0.0,-0.39944,0.00014,30.41028]
[1777466493780,33.83,77130.13,0.0,-0.39944,0.00014,30.41028]
[1777466494859,33.82,77128.76,0.0,-0.39963,0.00015,30.41343]
[1777466495516,33.82,77128.47,0.0,-0.39966,0.00015,30.41404]
[1777466496212,33.82,77126.58,0.0,-0.39992,0.00015,30.41846]
[1777466497824,33.82,77126.58,0.0,-0.39992,0.00015,30.41846]
[1777466497923,33.81,77127.24,0.0,-0.39982,0.00015,30.41675]
[1777466503405,33.81,77128.94,0.0,-0.39955,0.00015,30.41204]
[1777466505320,33.8,77130.29,0.0,-0.39934,0.00015,30.40832]
[1777466505337,33.8,77130.29,0.0,-0.39934,0.00015,30.40832]
[1777466505587,33.8,77130.29,0.0,-0.39934,0.00015,30.40832]
[1777466505923,33.8,77130.29,0.0,-0.39934,0.00015,30.40832]
[1777466506016,33.79,77130.29,0.0,-0.39933,0.00015,30.40802]
[1777466507451,33.79,77130.29,0.0,-0.39933,0.00015,30.40802]
[1777466507527,33.79,77130.29,0.0,-0.39933,0.00015,30.40802]
[1777466507945,33.79,77130.29,0.0,-0.39933,0.00015,30.40802]
[1777466508039,33.79,77123.42,0.0,-0.40031,0.00015,30.42494]
[1777466508883,33.79,77123.42,0.0,-0.40031,0.00015,30.42494]
[1777466509973,33.79,77120.48,0.0,-0.40073,0.00015,30.43221]
[1777466510056,33.78,77118.95,0.0,-0.40095,0.00015,30.43597]
[1777466515490,33.78,77118.23,0.0,-0.40105,0.00015,30.43753]
[1777466520525,33.78,77121.21,0.0,-0.40061,0.00015,30.43004]
[1777466522321,33.78,77120.62,0.0,-0.40069,0.00015,30.43151]
[1777466522333,33.78,77120.62,0.0,-0.40069,0.00015,30.43151]
[1777466522338,33.78,77120.62,0.0,-0.40069,0.00015,30.43151]
[1777466522578,33.78,77120.62,0.0,-0.40069,0.00015,30.43151]
[1777466522593,33.78,77122.41,0.0,-0.40044,0.00015,30.42708]
[1777466524134,33.78,77122.41,0.0,-0.40044,0.00015,30.42708]
[1777466524702,33.78,77126.01,0.0,-0.39991,0.00015,30.41809]
[1777466526319,33.78,77126.01,0.0,-0.39991,0.00015,30.41809]
[1777466526337,33.78,77126.01,0.0,-0.39991,0.00015,30.41809]
[1777466531601,33.78,77123.81,0.0,-0.40023,0.00015,30.42357]
[1777466534238,33.78,77123.41,0.0,-0.40028,0.00015,30.42445]
[1777466534773,33.78,77122.94,0.0,-0.40035,0.00015,30.42556]
[1777466540173,33.77,77121.86,0.0,-0.40049,0.00015,30.42795]
[1777466545698,33.76,77121.12,0.0,-0.40058,0.00015,30.42934]
[1777466550734,33.75,77123.09,0.0,-0.40026,0.00015,30.4239]
[1777466551786,33.75,77123.09,0.0,-0.40026,0.00015,30.4239]
[1777466552374,33.75,77124.41,0.0,-0.40006,0.00015,30.41754]
[1777466557783,33.73,77127.07,0.0,-0.39963,0.00015,30.41008]
[1777466562820,33.72,77130.84,0.0,-0.39906,0.00015,30.40016]
[1777466567970,33.72,77133.61,0.0,-0.39865,0.00015,30.39296]
[1777466570678,33.72,77136.25,0.0,-0.39827,0.00015,30.3862]
[1777466570873,33.72,77139.52,0.0,-0.39779,0.00015,30.37787]
[1777466574280,33.73,77143.99,0.0,-0.39716,0.00015,30.36665]
[1777466574845,33.73,77143.99,0.0,-0.39716,0.00015,30.36665]
[1777466575178,33.73,77147.84,0.0,-0.39661,0.00015,30.35678]
[1777466575672,33.73,77147.84,0.0,-0.39661,0.00015,30.35678]
[1777466576772,33.73,77146.65,0.0,-0.39679,0.00015,30.36003]
[1777466576916,33.73,77146.65,0.0,-0.39679,0.00015,30.36018]
[1777466581951,33.75,77141.68,0.0,-0.39755,0.00015,30.37366]
[1777466586960,33.75,77142.74,0.0,-0.39742,0.00015,30.3714]
[1777466586974,33.75,77142.74,0.0,-0.39742,0.00015,30.3714]
[1777466588881,33.76,77145.18,0.0,-0.39708,0.00015,30.36547]
[1777466588978,33.77,77145.53,0.0,-0.39704,0.00015,30.36475]
[1777466590197,33.77,77145.53,0.0,-0.39704,0.00015,30.36475]
[1777466590902,33.77,77145.53,0.0,-0.39704,0.00015,30.36475]
[1777466591013,33.77,77145.53,0.0,-0.39706,0.00014,30.36512]
[1777466594944,33.78,77146.08,0.0,-0.397,0.00014,30.36421]
[1777466595100,33.78,77146.08,0.0,-0.397,0.00014,30.36421]
[1777466595197,33.78,77145.13,0.0,-0.39715,0.00014,30.36682]
[1777466596964,33.79,77145.13,0.0,-0.39715,0.00014,30.36696]
[1777466596972,33.79,77145.13,0.0,-0.39715,0.00014,30.36696]
[1777466597068,33.79,77145.74,0.0,-0.39707,0.00014,30.36551]
[1777466597435,33.79,77145.74,0.0,-0.39707,0.00014,30.36551]
[1777466597450,33.79,77145.74,0.0,-0.39707,0.00014,30.36551]
[1777466601248,33.8,77139.0,0.0,-0.39807,0.00014,30.3833]
[1777466603039,33.8,77136.83,0.0,-0.39839,0.00015,30.3889]
[1777466604341,33.8,77135.08,0.0,-0.39864,0.00015,30.39339]
[1777466604353,33.8,77135.08,0.0,-0.39864,0.00015,30.39339]
[1777466605127,33.8,77135.08,0.0,-0.39864,0.00015,30.39339]
[1777466607092,33.8,77135.51,0.0,-0.39859,0.00015,30.39243]
[1777466612705,33.81,77137.29,0.0,-0.39834,0.00014,30.38524]
[1777466613165,33.81,77137.29,0.0,-0.39834,0.00014,30.38524]
[1777466613173,33.81,77137.64,0.0,-0.39829,0.00014,30.38439]
[1777466614949,33.81,77135.41,0.0,-0.39861,0.00014,30.39011]
[1777466615185,33.81,77135.41,0.0,-0.39861,0.00014,30.39011]
[1777466617020,33.81,77133.81,0.0,-0.39884,0.00015,30.39414]
[1777466617032,33.81,77133.81,0.0,-0.39884,0.00015,30.39414]
[1777466621278,33.81,77135.1,0.0,-0.39865,0.00015,30.39068]
[1777466623115,33.81,77135.09,0.0,-0.39865,0.00015,30.3907]
[1777466623308,33.81,77132.89,0.0,-0.39897,0.00015,30.39627]
[1777466623561,33.81,77132.89,0.0,-0.39897,0.00015,30.39627]
[1777466624251,33.81,77131.4,0.0,-0.39918,0.00015,30.40002]
[1777466625254,33.81,77131.4,0.0,-0.39918,0.00015,30.40002]
[1777466625262,33.81,77131.57,0.0,-0.39916,0.00015,30.39958]
[1777466625281,33.81,77131.57,0.0,-0.39916,0.00015,30.39958]
[1777466625286,33.81,77131.57,0.0,-0.39916,0.00015,30.39958]
[1777466625447,33.81,77131.57,0.0,-0.39916,0.00015,30.39958]
[1777466626266,33.81,77132.16,0.0,-0.39907,0.00015,30.39808]
[1777466626582,33.81,77132.16,0.0,-0.39907,0.00015,30.39808]
[1777466626584,33.81,77132.16,0.0,-0.39907,0.00015,30.39808]
[1777466627272,33.81,77128.17,0.0,-0.39965,0.00015,30.40812]
[1777466628292,33.81,77125.49,0.0,-0.40004,0.00015,30.41483]
[1777466629353,33.8,77125.18,0.0,-0.40008,0.00015,30.41559]
[1777466635478,33.8,77128.25,0.0,-0.39963,0.00015,30.40774]
[1777466638725,33.8,77128.2,0.0,-0.39963,0.00015,30.40782]
[1777466638736,33.8,77128.2,0.0,-0.39963,0.00015,30.40782]
[1777466644691,33.8,77130.75,0.0,-0.39926,0.00015,30.40127]
[1777466644935,33.8,77130.75,0.0,-0.39926,0.00015,30.40127]
[1777466644958,33.8,77130.75,0.0,-0.39926,0.00015,30.40127]
[1777466650435,33.8,77134.77,0.0,-0.39867,0.00015,30.39101]
[1777466651699,33.8,77134.77,0.0,-0.39867,0.00015,30.39101]
[1777466651705,33.8,77134.77,0.0,-0.39867,0.00015,30.39101]
[1777466651713,33.8,77136.39,0.0,-0.39843,0.00015,30.38687]
[1777466652447,33.8,77136.39,0.0,-0.39843,0.00015,30.38687]
[1777466652687,33.8,77138.4,0.0,-0.39814,0.00015,30.38174]
[1777466655251,33.8,77141.2,0.0,-0.39774,0.00014,30.37457]
[1777466655271,33.8,77141.2,0.0,-0.39774,0.00014,30.37457]
[1777466656437,33.8,77147.54,0.0,-0.39682,0.00014,30.35823]
[1777466656795,33.8,77148.22,0.0,-0.39672,0.00014,30.35648]
[1777466658733,33.8,77148.18,0.0,-0.39673,0.00014,30.35659]
[1777466658835,33.8,77147.78,0.0,-0.39678,0.00014,30.35764]
[1777466659703,33.8,77147.78,0.0,-0.39678,0.00014,30.35764]
[1777466659717,33.8,77147.78,0.0,-0.39678,0.00014,30.35764]
[1777466659727,33.8,77147.78,0.0,-0.39678,0.00014,30.35764]
[1777466659952,33.8,77141.12,0.0,-0.39775,0.00014,30.37482]
[1777466661138,33.8,77141.12,0.0,-0.39775,0.00014,30.37482]
[1777466661151,33.8,77141.12,0.0,-0.39775,0.00014,30.37482]
[1777466661218,33.8,77137.23,0.0,-0.39831,0.00015,30.38477]
[1777466666546,33.8,77135.49,0.0,-0.39856,0.00015,30.38916]
[1777466672143,33.8,77137.24,0.0,-0.39831,0.00015,30.38467]
[1777466673748,33.8,77138.64,0.0,-0.3981,0.00015,30.37815]
[1777466673855,33.8,77138.64,0.0,-0.3981,0.00015,30.37815]
[1777466673939,33.79,77138.48,0.0,-0.39812,0.00015,30.37855]
[1777466676238,33.79,77137.59,0.0,-0.39825,0.00015,30.38081]
[1777466677451,33.79,77137.11,0.0,-0.39832,0.00015,30.38203]
[1777466677900,33.79,77137.11,0.0,-0.39832,0.00015,30.38203]
[1777466677920,33.79,77137.11,0.0,-0.39832,0.00015,30.38203]
[1777466679845,33.79,77133.34,0.0,-0.39886,0.00015,30.39158]
[1777466679927,33.79,77133.34,0.0,-0.39886,0.00015,30.39158]
[1777466679946,33.79,77133.55,0.0,-0.39883,0.00015,30.39102]
[1777466685831,33.79,77136.86,0.0,-0.39834,0.00015,30.38248]
[1777466691721,33.79,77141.59,0.0,-0.39765,0.00015,30.37025]
[1777466694077,33.79,77143.26,0.0,-0.39741,0.00014,30.36594]
[1777466694179,33.79,77144.34,0.0,-0.39725,0.00014,30.36315]
[1777466700785,33.79,77143.1,0.0,-0.39743,0.00014,30.36626]
[1777466705971,33.79,77143.95,0.0,-0.3973,0.00014,30.36402]
[1777466707190,33.79,77143.95,0.0,-0.3973,0.00014,30.36402]
[1777466707288,33.79,77145.78,0.0,-0.39704,0.00014,30.35929]
[1777466708386,33.78,77145.78,0.0,-0.39704,0.00014,30.35926]
[1777466708437,33.78,77145.78,0.0,-0.39704,0.00014,30.35926]
[1777466709301,33.78,77145.78,0.0,-0.39704,0.00014,30.35926]
[1777466710508,33.78,77158.13,0.0,-0.39525,0.00014,30.32702]
[1777466712264,33.79,77158.13,0.0,-0.39525,0.00014,30.32704]
[1777466712966,33.79,77160.67,0.0,-0.39488,0.00014,30.32035]
[1777466712976,33.79,77160.67,0.0,-0.39488,0.00014,30.32035]
[1777466718919,33.79,77158.99,0.0,-0.39513,0.00014,30.32491]
[1777466721270,33.79,77155.29,0.0,-0.39567,0.00014,30.33465]
[1777466722404,33.79,77155.17,0.0,-0.39568,0.00014,30.33498]
[1777466722938,33.79,77155.17,0.0,-0.39568,0.00014,30.33499]
[1777466726448,33.79,77158.34,0.0,-0.39523,0.00014,30.32669]
[1777466726966,33.79,77158.34,0.0,-0.39523,0.00014,30.3267]
[1777466730493,33.79,77157.86,0.0,-0.3953,0.00014,30.32801]
[1777466730994,33.79,77157.97,0.0,-0.39528,0.00014,30.32773]
[1777466736183,33.79,77155.47,0.0,-0.39564,0.00014,30.33144]
[1777466742334,33.79,77154.64,0.0,-0.39576,0.00014,30.33369]
[1777466750373,33.79,77153.14,0.0,-0.39599,0.00014,30.33772]
[1777466750726,33.79,77153.71,0.0,-0.39591,0.00014,30.33624]
[1777466751134,33.8,77153.71,0.0,-0.39591,0.00014,30.33626]
[1777466755881,33.8,77152.38,0.0,-0.3961,0.00014,30.33977]
[1777466756793,33.8,77152.14,0.0,-0.39614,0.00014,30.34041]
[1777466757176,33.8,77152.14,0.0,-0.39614,0.00014,30.34041]
[1777466761092,33.8,77149.42,0.0,-0.39653,0.00014,30.34751]
[1777466762850,33.8,77149.34,0.0,-0.39654,0.00014,30.34772]
[1777466763221,33.8,77151.67,0.0,-0.3962,0.00014,30.34166]
[1777466764869,33.8,77150.99,0.0,-0.3963,0.00014,30.34343]
[1777466765232,33.8,77150.89,0.0,-0.39632,0.00014,30.34369]
[1777466766243,33.8,77150.89,0.0,-0.39632,0.00014,30.34369]
[1777466766887,33.8,77152.4,0.0,-0.3961,0.00014,30.33976]
[1777466767246,33.8,77152.4,0.0,-0.3961,0.00014,30.33976]
[1777466767892,33.8,77152.4,0.0,-0.3961,0.00014,30.33976]
[1777466767904,33.8,77152.4,0.0,-0.3961,0.00014,30.33976]
[1777466767926,33.8,77152.4,0.0,-0.3961,0.00014,30.33976]
[1777466768253,33.8,77153.18,0.0,-0.39599,0.00014,30.33773]
[1777466768608,33.8,77153.18,0.0,-0.39599,0.00014,30.33773]
[1777466769260,33.8,77153.71,0.0,-0.39591,0.00014,30.33635]
[1777466771080,33.8,77152.01,0.0,-0.39616,0.00014,30.34079]
[1777466772967,33.8,77151.19,0.0,-0.39628,0.00014,30.34293]
[1777466773288,33.8,77150.46,0.0,-0.39638,0.00014,30.34483]
[1777466778313,33.8,77150.85,0.0,-0.39632,0.00014,30.34381]
[1777466782255,33.8,77150.18,0.0,-0.39642,0.00014,30.34555]
[1777466782475,33.8,77150.06,0.0,-0.39644,0.00014,30.34585]
[1777466783074,33.8,77150.06,0.0,-0.39644,0.00014,30.34585]
[1777466783220,33.8,77150.06,0.0,-0.39644,0.00014,30.34585]
[1777466783359,33.8,77146.73,0.0,-0.39692,0.00014,30.35449]
[1777466784367,33.79,77138.98,0.0,-0.39804,0.00015,30.37434]
[1777466785112,33.79,77138.98,0.0,-0.39804,0.00015,30.37434]
[1777466785136,33.79,77138.98,0.0,-0.39804,0.00015,30.37434]
[1777466785404,33.79,77131.84,0.0,-0.39907,0.00015,30.39247]
[1777466785758,33.79,77131.84,0.0,-0.39907,0.00015,30.39247]
[1777466787129,33.79,77131.67,0.0,-0.3991,0.00015,30.39289]
[1777466787386,33.79,77131.95,0.0,-0.39906,0.00015,30.39218]
[1777466787958,33.79,77131.95,0.0,-0.39906,0.00015,30.39218]
[1777466789158,33.79,77131.11,0.0,-0.39918,0.00015,30.39429]
[1777466789401,33.79,77131.56,0.0,-0.39911,0.00015,30.39315]
[1777466794436,33.79,77132.47,0.0,-0.39897,0.00015,30.38785]
[1777466795210,33.79,77132.47,0.0,-0.39897,0.00015,30.38785]
[1777466795443,33.79,77130.17,0.0,-0.3993,0.00015,30.39364]
[1777466799981,33.79,77134.49,0.0,-0.39867,0.00015,30.38265]
[1777466799994,33.79,77134.49,0.0,-0.39867,0.00015,30.38265]
[1777466801066,33.79,77135.5,0.0,-0.39853,0.00015,30.38007]
[1777466801285,33.79,77135.5,0.0,-0.39853,0.00015,30.38007]
[1777466802165,33.79,77136.98,0.0,-0.39831,0.00015,30.37629]
[1777466802178,33.79,77136.98,0.0,-0.39831,0.00015,30.37629]
[1777466803341,33.79,77137.42,0.0,-0.39825,0.00015,30.37516]
[1777466805335,33.79,77142.34,0.0,-0.39753,0.00015,30.36253]
[1777466805427,33.79,77143.44,0.0,-0.39737,0.00014,30.35969]
[1777466805728,33.79,77143.44,0.0,-0.39737,0.00014,30.35969]
[1777466805827,33.79,77144.48,0.0,-0.39722,0.00014,30.35702]
[1777466811559,33.79,77144.11,0.0,-0.39729,0.00014,30.35822]
[1777466812748,33.79,77144.11,0.0,-0.39729,0.00014,30.35822]
[1777466812761,33.79,77144.11,0.0,-0.39729,0.00014,30.35822]
[1777466815297,33.8,77145.44,0.0,-0.3971,0.00014,30.35497]
[1777466815448,33.8,77145.44,0.0,-0.3971,0.00014,30.35497]
[1777466815458,33.8,77145.44,0.0,-0.3971,0.00014,30.35497]
[1777466816734,33.8,77152.22,0.0,-0.39613,0.00014,30.33747]
[1777466817456,33.8,77152.22,0.0,-0.39613,0.00014,30.33747]
[1777466817265,33.8,77153.31,0.0,-0.39597,0.00014,30.33475]
[1777466817601,33.8,77153.31,0.0,-0.39597,0.00014,30.33475]
[1777466822635,33.82,77155.28,0.0,-0.39573,0.00014,30.33039]
[1777466824648,33.82,77155.22,0.0,-0.39574,0.00014,30.33072]
[1777466825560,33.82,77156.32,0.0,-0.39559,0.00014,30.32802]
[1777466825656,33.83,77156.32,0.0,-0.3956,0.00014,30.32818]
[1777466830317,33.83,77155.83,0.0,-0.39569,0.00014,30.32992]
[1777466831622,33.84,77152.34,0.0,-0.39622,0.00014,30.3394]
[1777466831656,33.84,77152.34,0.0,-0.39622,0.00014,30.3394]
[1777466832257,33.84,77150.94,0.0,-0.39642,0.00014,30.3431]
[1777466835187,33.84,77151.24,0.0,-0.39638,0.00014,30.34236]
[1777466835676,33.84,77150.72,0.0,-0.39646,0.00014,30.34373]
[1777466835966,33.84,77152.17,0.0,-0.39625,0.00014,30.33998]
[1777466837694,33.84,77154.28,0.0,-0.39594,0.00014,30.33451]
[1777466837788,33.84,77154.41,0.0,-0.39593,0.00014,30.33417]
[1777466841734,33.85,77155.73,0.0,-0.39575,0.00014,30.33094]
[1777466841740,33.85,77155.73,0.0,-0.39575,0.00014,30.33094]
[1777466841743,33.85,77155.73,0.0,-0.39575,0.00014,30.33094]
[1777466841836,33.85,77154.98,0.0,-0.39585,0.00014,30.33291]
[1777466843757,33.85,77155.06,0.0,-0.39585,0.00014,30.33279]
[1777466843858,33.85,77154.2,0.0,-0.39597,0.00014,30.33504]
[1777466845005,33.85,77154.2,0.0,-0.39597,0.00014,30.33504]
[1777466845781,33.85,77156.41,0.0,-0.39566,0.00014,30.32934]
[1777466846496,33.85,77155.72,0.0,-0.39576,0.00014,30.3312]
[1777466847818,33.85,77156.07,0.0,-0.39571,0.00014,30.33033]
[1777466847904,33.85,77155.73,0.0,-0.39576,0.00014,30.33126]
[1777466851688,33.86,77155.96,0.0,-0.39572,0.00014,30.3278]
[1777466851872,33.86,77155.96,0.0,-0.39572,0.00014,30.3278]
[1777466851883,33.86,77155.96,0.0,-0.39572,0.00014,30.3278]
[1777466851952,33.86,77157.46,0.0,-0.39551,0.00014,30.3239]
[1777466853220,33.86,77157.46,0.0,-0.39551,0.00014,30.3239]
[1777466853879,33.86,77159.54,0.0,-0.39521,0.00014,30.31848]
[1777466853891,33.86,77159.54,0.0,-0.39521,0.00014,30.31848]
[1777466854399,33.86,77159.85,0.0,-0.39517,0.00014,30.31774]
[1777466857921,33.86,77159.72,0.0,-0.3952,0.00014,30.31828]
[1777466857926,33.86,77159.72,0.0,-0.3952,0.00014,30.31828]
[1777466857991,33.86,77159.3,0.0,-0.39526,0.00014,30.31944]
[1777466860565,33.86,77159.05,0.0,-0.3953,0.00014,30.32014]
[1777466860583,33.86,77159.05,0.0,-0.3953,0.00014,30.32014]
[1777466860585,33.86,77159.05,0.0,-0.3953,0.00014,30.32014]
[1777466861500,33.87,77158.8,0.0,-0.39534,0.00014,30.32088]
[1777466865505,33.86,77158.77,0.0,-0.39533,0.00014,30.32076]
[1777466865790,33.86,77160.14,0.0,-0.39513,0.00014,30.3171]
[1777466868045,33.86,77159.81,0.0,-0.39517,0.00014,30.31784]
[1777466868463,33.86,77159.56,0.0,-0.39521,0.00014,30.31844]
[1777466869135,33.86,77159.56,0.0,-0.39521,0.00014,30.31844]
[1777466869719,33.86,77159.13,0.0,-0.39527,0.00014,30.31951]
[1777466870371,33.86,77159.13,0.0,-0.39527,0.00014,30.31951]
[1777466872089,33.85,77158.28,0.0,-0.39538,0.00014,30.32163]
[1777466872421,33.85,77159.51,0.0,-0.3952,0.00014,30.31834]
[1777466874109,33.85,77159.51,0.0,-0.3952,0.00014,30.31828]
[1777466874210,33.85,77158.07,0.0,-0.39541,0.00014,30.32201]
[1777466876520,33.85,77158.62,0.0,-0.39532,0.00014,30.32051]
[1777466878160,33.85,77160.91,0.0,-0.39499,0.00014,30.31438]
[1777466878166,33.85,77160.91,0.0,-0.39499,0.00014,30.31438]
[1777466878262,33.85,77162.46,0.0,-0.39476,0.00014,30.31023]
[1777466879386,33.85,77162.46,0.0,-0.39476,0.00014,30.31023]
[1777466879403,33.85,77162.46,0.0,-0.39476,0.00014,30.31023]
[1777466883275,33.84,77163.61,0.0,-0.39459,0.00014,30.30699]
[1777466884231,33.84,77162.5,0.0,-0.39474,0.00014,30.30987]
[1777466890107,33.84,77162.7,0.0,-0.3947,0.00014,30.30895]
[1777466894351,33.83,77161.8,0.0,-0.39482,0.00014,30.31115]
[1777466894449,33.83,77160.46,0.0,-0.39501,0.00014,30.31463]
[1777466896478,33.83,77160.46,0.0,-0.39501,0.00014,30.31461]
[1777466897307,33.83,77158.2,0.0,-0.39533,0.00014,30.32054]
[1777466902965,33.83,77155.46,0.0,-0.39573,0.00014,30.32771]
[1777466908234,33.83,77155.74,0.0,-0.39569,0.00014,30.32695]
[1777466913269,33.83,77155.17,0.0,-0.39576,0.00014,30.32549]
[1777466918304,33.83,77153.88,0.0,-0.39595,0.00014,30.32885]
[1777466918649,33.83,77153.88,0.0,-0.39595,0.00014,30.32885]
[1777466919311,33.83,77151.2,0.0,-0.39633,0.00014,30.33584]
[1777466924347,33.83,77147.31,0.0,-0.3969,0.00014,30.34594]
[1777466925831,33.83,77147.29,0.0,-0.3969,0.00014,30.34599]
[1777466926061,33.83,77147.29,0.0,-0.3969,0.00014,30.34599]
[1777466926368,33.83,77145.5,0.0,-0.39716,0.00014,30.35062]
[1777466926753,33.83,77145.5,0.0,-0.39716,0.00014,30.35062]
[1777466927517,33.83,77145.5,0.0,-0.39716,0.00014,30.35062]
[1777466927519,33.83,77137.16,0.0,-0.39837,0.00014,30.37201]
[1777466928247,33.83,77137.16,0.0,-0.39837,0.00014,30.37201]
[1777466928480,33.83,77137.62,0.0,-0.3983,0.00014,30.37086]
[1777466929617,33.83,77137.62,0.0,-0.3983,0.00014,30.37085]
[1777466929630,33.83,77137.62,0.0,-0.3983,0.00014,30.37085]
[1777466930402,33.83,77137.62,0.0,-0.3983,0.00014,30.37085]
[1777466930786,33.83,77133.78,0.0,-0.39886,0.00015,30.38059]
[1777466934166,33.83,77134.14,0.0,-0.39881,0.00015,30.37966]
[1777466934179,33.83,77134.14,0.0,-0.39881,0.00015,30.37966]
[1777466939453,33.83,77136.2,0.0,-0.39851,0.00014,30.3744]
[1777466940816,33.83,77136.27,0.0,-0.3985,0.00014,30.37423]
[1777466940909,33.83,77136.27,0.0,-0.3985,0.00014,30.37423]
[1777466941467,33.83,77137.93,0.0,-0.39826,0.00014,30.37]
[1777466942921,33.83,77137.45,0.0,-0.39833,0.00014,30.37123]
[1777466943482,33.83,77138.25,0.0,-0.39821,0.00014,30.36919]
[1777466943885,33.83,77138.25,0.0,-0.39821,0.00014,30.36919]
[1777466944955,33.83,77138.71,0.0,-0.39814,0.00014,30.36802]
[1777466945496,33.83,77139.1,0.0,-0.39809,0.00014,30.36702]
[1777466948998,33.83,77139.42,0.0,-0.39804,0.00014,30.36621]
[1777466949523,33.83,77137.62,0.0,-0.3983,0.00014,30.3708]
[1777466954559,33.83,77139.15,0.0,-0.39808,0.00014,30.36688]
[1777466958167,33.83,77139.58,0.0,-0.39802,0.00014,30.36576]
[1777466959115,33.83,77141.11,0.0,-0.39779,0.00014,30.36185]
[1777466959594,33.83,77141.59,0.0,-0.39772,0.00014,30.36061]
[1777466961136,33.83,77141.34,0.0,-0.39776,0.00014,30.36125]
[1777466961607,33.83,77141.01,0.0,-0.39781,0.00014,30.36209]
[1777466962028,33.83,77141.01,0.0,-0.39781,0.00014,30.36209]
[1777466962615,33.83,77141.23,0.0,-0.39778,0.00014,30.36152]
[1777466962894,33.83,77141.23,0.0,-0.39778,0.00014,30.36152]
[1777466963160,33.83,77141.23,0.0,-0.39778,0.00014,30.36152]
[1777466963622,33.83,77141.94,0.0,-0.39767,0.00014,30.3597]
[1777466966210,33.83,77143.5,0.0,-0.39745,0.00014,30.35569]
[1777466966409,33.83,77143.5,0.0,-0.39745,0.00014,30.35569]
[1777466966629,33.83,77143.89,0.0,-0.39739,0.00014,30.35468]
[1777466966909,33.83,77143.89,0.0,-0.39739,0.00014,30.35468]
[1777466967050,33.83,77143.89,0.0,-0.39739,0.00014,30.35468]
[1777466967216,33.83,77143.89,0.0,-0.39739,0.00014,30.35468]
[1777466967321,33.83,77143.89,0.0,-0.39739,0.00014,30.35468]
[1777466967414,33.83,77129.21,0.0,-0.39952,0.00015,30.392]
[1777466969252,33.83,77122.1,0.0,-0.40055,0.00015,30.40976]
[1777466969307,33.83,77122.1,0.0,-0.40055,0.00015,30.40976]
[1777466969318,33.83,77122.1,0.0,-0.40055,0.00015,30.40976]
[1777466969417,33.83,77122.1,0.0,-0.40055,0.00015,30.40976]
[1777466969451,33.83,77114.29,0.0,-0.40168,0.00015,30.42898]
[1777466971260,33.83,77114.29,0.0,-0.40168,0.00015,30.42898]
[1777466971312,33.83,77113.21,0.0,-0.40183,0.00015,30.42861]
[1777466977475,33.82,77112.69,0.0,-0.40189,0.00015,30.42971]
[1777466983176,33.82,77110.29,0.0,-0.40223,0.00015,30.43531]
[1777466989216,33.81,77105.07,0.0,-0.40297,0.00015,30.44769]
[1777466989470,33.81,77105.07,0.0,-0.40297,0.00015,30.44769]
[1777466989567,33.81,77105.65,0.0,-0.40288,0.00015,30.44618]
[1777466994839,33.8,77106.69,0.0,-0.40272,0.00015,30.4434]
[1777466999841,33.8,77107.57,0.0,-0.40258,0.00015,30.44106]
[1777467001039,33.8,77107.84,0.0,-0.40254,0.00015,30.44035]
[1777467001634,33.8,77107.84,0.0,-0.40254,0.00015,30.44035]
[1777467001891,33.79,77107.44,0.0,-0.40259,0.00015,30.44122]
[1777467006926,33.79,77108.26,0.0,-0.40246,0.00015,30.43897]
[1777467011961,33.79,77108.93,0.0,-0.40236,0.00015,30.4374]
[1777467017167,33.79,77114.53,0.0,-0.40155,0.00015,30.4238]
[1777467017884,33.79,77114.16,0.0,-0.40161,0.00015,30.42474]
[1777467018125,33.79,77114.16,0.0,-0.40161,0.00015,30.42474]
[1777467018500,33.79,77114.16,0.0,-0.40161,0.00015,30.42474]
[1777467018601,33.79,77116.26,0.0,-0.4013,0.00015,30.41959]
[1777467019184,33.79,77116.26,0.0,-0.4013,0.00015,30.41959]
[1777467019199,33.79,77116.26,0.0,-0.4013,0.00015,30.41959]
[1777467019494,33.79,77120.24,0.0,-0.40073,0.00015,30.40976]
[1777467022017,33.79,77122.63,0.0,-0.40038,0.00015,30.40381]
[1777467022118,33.79,77122.4,0.0,-0.40041,0.00015,30.40438]
[1777467027460,33.79,77121.73,0.0,-0.40051,0.00015,30.40603]
[1777467033111,33.79,77125.77,0.0,-0.39991,0.00015,30.39296]
[1777467038293,33.79,77129.79,0.0,-0.39933,0.00015,30.38282]
[1777467044187,33.79,77134.16,0.0,-0.39869,0.00015,30.3717]
[1777467046273,33.79,77135.07,0.0,-0.39855,0.00015,30.36938]
[1777467046286,33.79,77135.07,0.0,-0.39855,0.00015,30.36938]
[1777467047546,33.79,77135.97,0.0,-0.39842,0.00015,30.36707]
[1777467048169,33.79,77138.07,0.0,-0.39812,0.00015,30.3617]
[1777467048247,33.79,77140.26,0.0,-0.3978,0.00015,30.35608]
[1777467052202,33.79,77138.85,0.0,-0.398,0.00015,30.35966]
[1777467052301,33.79,77134.95,0.0,-0.39857,0.00015,30.36959]
[1777467054709,33.79,77134.95,0.0,-0.39857,0.00015,30.36957]
[1777467056246,33.79,77135.88,0.0,-0.39843,0.00015,30.36717]
[1777467062315,33.79,77133.56,0.0,-0.39876,0.00015,30.37301]
[1777467067349,33.78,77138.14,0.0,-0.3981,0.00015,30.36129]
[1777467070483,33.78,77137.45,0.0,-0.3982,0.00015,30.36302]
[1777467070495,33.78,77137.45,0.0,-0.3982,0.00015,30.36302]
[1777467071073,33.78,77135.91,0.0,-0.39842,0.00015,30.36693]
[1777467072418,33.78,77132.76,0.0,-0.39887,0.00015,30.37492]
[1777467078580,33.78,77132.02,0.0,-0.39898,0.00015,30.3767]
[1777467083750,33.78,77130.06,0.0,-0.39926,0.00015,30.3816]
[1777467086331,33.78,77127.81,0.0,-0.39958,0.00015,30.38722]
[1777467086407,33.78,77127.81,0.0,-0.39958,0.00015,30.38722]
[1777467086700,33.78,77127.81,0.0,-0.39958,0.00015,30.38722]
[1777467088620,33.78,77133.14,0.0,-0.39881,0.00015,30.37373]
[1777467088651,33.78,77137.74,0.0,-0.39814,0.00015,30.362]
[1777467093533,33.78,77140.45,0.0,-0.39774,0.00015,30.35213]
[1777467093617,33.78,77140.8,0.0,-0.39769,0.00015,30.35123]
[1777467098724,33.78,77148.56,0.0,-0.39656,0.00015,30.33121]
[1777467101703,33.78,77148.7,0.0,-0.39654,0.00015,30.33087]
[1777467102776,33.78,77149.02,0.0,-0.3965,0.00015,30.33005]
[1777467102783,33.78,77149.13,0.0,-0.39648,0.00015,30.32977]
[1777467103707,33.78,77150.06,0.0,-0.39635,0.00014,30.32736]
[1777467105027,33.78,77150.06,0.0,-0.39635,0.00014,30.32738]
[1777467105039,33.78,77150.06,0.0,-0.39635,0.00014,30.32738]
[1777467105580,33.78,77150.06,0.0,-0.39635,0.00014,30.32738]
[1777467106736,33.78,77152.12,0.0,-0.39605,0.00014,30.32202]
[1777467106747,33.78,77152.12,0.0,-0.39605,0.00014,30.32202]
[1777467110345,33.78,77162.17,0.0,-0.39459,0.00014,30.29543]
[1777467110355,33.78,77162.17,0.0,-0.39459,0.00014,30.29543]
[1777467114902,33.78,77160.26,0.0,-0.39486,0.00014,30.30032]
[1777467115689,33.78,77159.86,0.0,-0.39491,0.00014,30.30134]
[1777467119509,33.77,77157.75,0.0,-0.39521,0.00014,30.30682]
[1777467120970,33.77,77157.56,0.0,-0.39524,0.00014,30.30725]
[1777467121739,33.77,77157.11,0.0,-0.3953,0.00014,30.3084]
[1777467122991,33.77,77157.0,0.0,-0.39532,0.00014,30.30866]
[1777467123420,33.77,77157.0,0.0,-0.39532,0.00014,30.30866]
[1777467123744,33.77,77157.11,0.0,-0.3953,0.00014,30.30834]
[1777467125016,33.77,77158.0,0.0,-0.39517,0.00014,30.30596]
[1777467125760,33.77,77157.99,0.0,-0.39517,0.00014,30.30595]
[1777467129067,33.77,77157.69,0.0,-0.39521,0.00014,30.30665]
[1777467129805,33.77,77158.05,0.0,-0.39515,0.00014,30.30567]
[1777467135365,33.76,77152.68,0.0,-0.39593,0.00015,30.31965]
[1777467141121,33.76,77154.06,0.0,-0.39572,0.00014,30.31596]
[1777467141124,33.76,77154.06,0.0,-0.39572,0.00014,30.31596]
[1777467141139,33.76,77154.06,0.0,-0.39572,0.00014,30.31596]
[1777467144255,33.76,77154.49,0.0,-0.39566,0.00014,30.31473]
[1777467145267,33.76,77154.72,0.0,-0.39562,0.00014,30.31406]
[1777467145354,33.76,77155.88,0.0,-0.39545,0.00014,30.31097]
[1777467150385,33.76,77157.48,0.0,-0.39521,0.00014,30.30662]
[1777467151321,33.76,77157.48,0.0,-0.39521,0.00014,30.30662]
[1777467151414,33.76,77159.2,0.0,-0.39495,0.00014,30.29911]
[1777467155368,33.76,77160.06,0.0,-0.39482,0.00014,30.29678]
[1777467155376,33.76,77160.67,0.0,-0.39474,0.00014,30.29515]
[1777467156276,33.76,77160.67,0.0,-0.39474,0.00014,30.29515]
[1777467157388,33.76,77159.64,0.0,-0.39488,0.00014,30.29786]
[1777467157412,33.75,77159.31,0.0,-0.39493,0.00014,30.29872]
[1777467163022,33.75,77162.92,0.0,-0.3944,0.00014,30.28905]
[1777467168057,33.75,77168.94,0.0,-0.39353,0.00014,30.27289]
[1777467171557,33.75,77169.38,0.0,-0.39346,0.00014,30.27169]
[1777467171570,33.75,77169.38,0.0,-0.39346,0.00014,30.27169]
[1777467171658,33.75,77170.99,0.0,-0.39323,0.00014,30.26734]
[1777467175182,33.75,77171.74,0.0,-0.39312,0.00014,30.2653]
[1777467175613,33.75,77171.74,0.0,-0.39312,0.00014,30.2653]
[1777467175707,33.75,77174.15,0.0,-0.39277,0.00014,30.25877]
[1777467177992,33.75,77177.47,0.0,-0.39229,0.00014,30.24975]
[1777467178623,33.75,77177.47,0.0,-0.39229,0.00014,30.24975]
[1777467178724,33.75,77175.62,0.0,-0.39256,0.00014,30.25478]
[1777467179657,33.75,77175.62,0.0,-0.39256,0.00014,30.25478]
[1777467179664,33.75,77175.62,0.0,-0.39256,0.00014,30.25478]
[1777467179758,33.75,77174.67,0.0,-0.39269,0.00014,30.25733]
[1777467181082,33.75,77174.67,0.0,-0.39269,0.00014,30.25733]
[1777467181673,33.75,77174.67,0.0,-0.39269,0.00014,30.25733]
[1777467181685,33.75,77175.44,0.0,-0.39258,0.00014,30.25519]
[1777467187189,33.75,77176.59,0.0,-0.39241,0.00014,30.25193]
[1777467192226,33.75,77179.1,0.0,-0.39204,0.00014,30.24499]
[1777467193828,33.75,77179.1,0.0,-0.39204,0.00014,30.24499]
[1777467194239,33.74,77180.07,0.0,-0.3919,0.00014,30.2423]
[1777467195244,33.74,77180.07,0.0,-0.3919,0.00014,30.2423]
[1777467195850,33.74,77180.07,0.0,-0.3919,0.00014,30.2423]
[1777467196253,33.74,77180.12,0.0,-0.39189,0.00014,30.24214]
[1777467197864,33.74,77180.12,0.0,-0.39189,0.00014,30.24214]
[1777467198124,33.74,77178.34,0.0,-0.39215,0.00014,30.24695]
[1777467198267,33.74,77176.29,0.0,-0.39244,0.00014,30.2525]
[1777467199897,33.74,77177.37,0.0,-0.39228,0.00014,30.24954]
[1777467199905,33.74,77177.37,0.0,-0.39228,0.00014,30.24954]
[1777467200280,33.74,77177.37,0.0,-0.39228,0.00014,30.24951]
[1777467201261,33.74,77177.37,0.0,-0.39228,0.00014,30.24951]
[1777467201279,33.74,77177.37,0.0,-0.39228,0.00014,30.24951]
[1777467207329,33.74,77179.1,0.0,-0.39202,0.00014,30.24463]
[1777467210006,33.74,77179.49,0.0,-0.39197,0.00014,30.24352]
[1777467210351,33.74,77179.49,0.0,-0.39196,0.00014,30.2435]
[1777467215419,33.74,77180.06,0.0,-0.39187,0.00014,30.23899]
[1777467220420,33.74,77179.43,0.0,-0.39197,0.00014,30.24074]
[1777467225455,33.74,77180.24,0.0,-0.39185,0.00014,30.23855]
[1777467229840,33.74,77180.3,0.0,-0.39184,0.00014,30.2384]
[1777467229875,33.74,77180.3,0.0,-0.39184,0.00014,30.2384]
[1777467229902,33.74,77180.4,0.0,-0.39183,0.00014,30.23814]
[1777467230150,33.74,77180.4,0.0,-0.39183,0.00014,30.23814]
[1777467230493,33.74,77180.4,0.0,-0.39183,0.00014,30.23814]
[1777467231284,33.74,77180.4,0.0,-0.39183,0.00014,30.23814]
[1777467231736,33.74,77183.82,0.0,-0.39133,0.00014,30.22876]
[1777467232279,33.74,77183.82,0.0,-0.39133,0.00014,30.22876]
[1777467232733,33.74,77181.11,0.0,-0.39172,0.00014,30.23617]
[1777467238167,33.74,77180.03,0.0,-0.39188,0.00014,30.23909]
[1777467238340,33.74,77180.03,0.0,-0.39188,0.00014,30.23909]
[1777467238686,33.74,77180.03,0.0,-0.39188,0.00014,30.23909]
[1777467238787,33.74,77179.28,0.0,-0.39199,0.00014,30.24115]
[1777467240078,33.74,77179.73,0.0,-0.39192,0.00014,30.23992]
[1777467240094,33.74,77179.73,0.0,-0.39192,0.00014,30.23992]
[1777467240126,33.74,77179.73,0.0,-0.39192,0.00014,30.23992]
[1777467240368,33.74,77179.73,0.0,-0.39192,0.00014,30.23992]
[1777467240562,33.74,77179.73,0.0,-0.39192,0.00014,30.23993]
[1777467241100,33.74,77179.73,0.0,-0.39192,0.00014,30.23993]
[1777467241112,33.74,77179.73,0.0,-0.39192,0.00014,30.23993]
[1777467241118,33.74,77179.73,0.0,-0.39192,0.00014,30.23993]
[1777467241726,33.74,77179.73,0.0,-0.39192,0.00014,30.23993]
[1777467241827,33.74,77178.73,0.0,-0.39207,0.00014,30.24266]
[1777467242389,33.74,77178.73,0.0,-0.39207,0.00014,30.24266]
[1777467242794,33.74,77178.72,0.0,-0.39207,0.00014,30.24268]
[1777467248373,33.74,77179.3,0.0,-0.39198,0.00014,30.24109]
[1777467248413,33.74,77179.3,0.0,-0.39198,0.00014,30.24109]
[1777467248439,33.74,77179.3,0.0,-0.39198,0.00014,30.24109]
[1777467248511,33.74,77179.3,0.0,-0.39198,0.00014,30.24109]
[1777467248618,33.74,77180.35,0.0,-0.39183,0.00014,30.23822]
[1777467250483,33.74,77178.24,0.0,-0.39214,0.00014,30.24398]
[1777467250502,33.74,77178.24,0.0,-0.39214,0.00014,30.24398]
[1777467250631,33.74,77178.24,0.0,-0.39214,0.00014,30.24398]
[1777467252152,33.74,77174.18,0.0,-0.39273,0.00014,30.25508]
[1777467252646,33.74,77173.42,0.0,-0.39284,0.00014,30.2572]
[1777467253600,33.74,77173.42,0.0,-0.39284,0.00014,30.2572]
[1777467253697,33.74,77167.71,0.0,-0.39367,0.00014,30.27265]
[1777467254432,33.74,77167.71,0.0,-0.39367,0.00014,30.27265]
[1777467254445,33.74,77167.71,0.0,-0.39367,0.00014,30.27265]
[1777467255299,33.74,77165.57,0.0,-0.39398,0.00014,30.27845]
[1777467256544,33.74,77165.57,0.0,-0.39399,0.00014,30.2785]
[1777467258270,33.75,77162.7,0.0,-0.39441,0.00014,30.28625]
[1777467258694,33.75,77160.42,0.0,-0.39474,0.00014,30.29235]
[1777467259237,33.75,77160.42,0.0,-0.39474,0.00014,30.29235]
[1777467260613,33.75,77158.88,0.0,-0.39496,0.00015,30.29647]
[1777467260709,33.75,77158.88,0.0,-0.39497,0.00014,30.29651]
[1777467261157,33.75,77158.88,0.0,-0.39497,0.00014,30.29651]
[1777467262619,33.75,77159.23,0.0,-0.39492,0.00014,30.29562]
[1777467262722,33.75,77159.6,0.0,-0.39487,0.00014,30.29468]
[1777467264644,33.75,77159.59,0.0,-0.39487,0.00014,30.29475]
[1777467264745,33.75,77158.19,0.0,-0.39507,0.00015,30.29842]
[1777467265065,33.75,77158.19,0.0,-0.39507,0.00015,30.29842]
[1777467265080,33.75,77158.19,0.0,-0.39507,0.00015,30.29842]
[1777467265743,33.75,77158.19,0.0,-0.39507,0.00015,30.29839]
[1777467267957,33.75,77157.41,0.0,-0.39519,0.00015,30.30052]
[1777467268680,33.75,77157.41,0.0,-0.39519,0.00015,30.30052]
[1777467268681,33.75,77157.41,0.0,-0.39519,0.00015,30.30052]
[1777467268693,33.75,77157.41,0.0,-0.39519,0.00015,30.30052]
[1777467269495,33.75,77158.17,0.0,-0.39508,0.00014,30.29855]
[1777467269515,33.75,77158.17,0.0,-0.39508,0.00014,30.29855]
[1777467270721,33.75,77158.6,0.0,-0.39502,0.00014,30.29745]
[1777467270812,33.75,77157.72,0.0,-0.39515,0.00015,30.29981]
[1777467272730,33.75,77157.72,0.0,-0.39514,0.00015,30.29691]
[1777467272823,33.75,77156.41,0.0,-0.39533,0.00015,30.3004]
[1777467274975,33.75,77152.96,0.0,-0.39583,0.00015,30.30954]
[1777467276782,33.75,77152.64,0.0,-0.39588,0.00015,30.31041]
[1777467276877,33.76,77153.29,0.0,-0.39579,0.00015,30.30873]
[1777467282862,33.76,77156.31,0.0,-0.39536,0.00015,30.30096]
[1777467287899,33.76,77157.49,0.0,-0.39519,0.00014,30.29798]
[1777467292933,33.76,77158.34,0.0,-0.39508,0.00014,30.29586]
[1777467294268,33.76,77158.52,0.0,-0.39505,0.00014,30.2954]
[1777467294667,33.76,77158.52,0.0,-0.39505,0.00014,30.2954]
[1777467294957,33.76,77158.41,0.0,-0.39507,0.00014,30.29571]
[1777467295112,33.76,77158.41,0.0,-0.39507,0.00014,30.29571]
[1777467295698,33.76,77158.41,0.0,-0.39507,0.00014,30.29571]
[1777467295854,33.76,77158.41,0.0,-0.39507,0.00014,30.29571]
[1777467295956,33.76,77138.36,0.0,-0.39798,0.00015,30.3479]
[1777467296502,33.76,77138.36,0.0,-0.39798,0.00015,30.3479]
[1777467296963,33.76,77129.5,0.0,-0.39927,0.00015,30.37043]
[1777467297188,33.76,77129.5,0.0,-0.39927,0.00015,30.37043]
[1777467297218,33.76,77129.5,0.0,-0.39927,0.00015,30.37043]
[1777467297506,33.76,77129.5,0.0,-0.39927,0.00015,30.37043]
[1777467297813,33.76,77129.5,0.0,-0.39927,0.00015,30.37043]
[1777467297970,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298133,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298493,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298725,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298741,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298749,33.76,77129.84,0.0,-0.39922,0.00015,30.36957]
[1777467298977,33.76,77120.97,0.0,-0.40051,0.00015,30.3918]
[1777467299050,33.76,77120.97,0.0,-0.40051,0.00015,30.3918]
[1777467299415,33.76,77120.97,0.0,-0.40051,0.00015,30.3918]
[1777467301696,33.76,77124.61,0.0,-0.39998,0.00015,30.3827]
[1777467302329,33.76,77123.63,0.0,-0.40012,0.00015,30.38516]
[1777467302435,33.76,77123.63,0.0,-0.40012,0.00015,30.38516]
[1777467304067,33.76,77120.7,0.0,-0.40055,0.00015,30.39245]
[1777467305212,33.76,77122.03,0.0,-0.40035,0.00015,30.3891]
[1777467305256,33.76,77122.03,0.0,-0.40035,0.00015,30.3891]
[1777467305311,33.76,77121.23,0.0,-0.40047,0.00015,30.3911]
[1777467307053,33.76,77121.45,0.0,-0.40043,0.00015,30.39048]
[1777467307588,33.76,77121.45,0.0,-0.40043,0.00015,30.39048]
[1777467307745,33.76,77121.45,0.0,-0.40043,0.00015,30.39048]
[1777467307753,33.76,77121.45,0.0,-0.40043,0.00015,30.39048]
[1777467307756,33.76,77121.45,0.0,-0.40043,0.00015,30.39048]
[1777467307845,33.76,77120.0,0.0,-0.40064,0.00015,30.39406]
[1777467311189,33.76,77119.43,0.0,-0.40072,0.00015,30.39537]
[1777467311288,33.76,77119.48,0.0,-0.40071,0.00015,30.39525]
[1777467317105,33.76,77121.05,0.0,-0.40048,0.00015,30.39124]
[1777467322141,33.76,77118.13,0.0,-0.40091,0.00015,30.39861]
[1777467324565,33.76,77115.49,0.0,-0.40129,0.00015,30.40519]
[1777467325383,33.76,77114.61,0.0,-0.40142,0.00015,30.40738]
[1777467325388,33.76,77114.61,0.0,-0.40142,0.00015,30.40738]
[1777467325459,33.76,77112.44,0.0,-0.40174,0.00015,30.41275]
[1777467330914,33.76,77111.66,0.0,-0.40186,0.00015,30.41476]
[1777467336242,33.77,77111.19,0.0,-0.40193,0.00015,30.4132]
[1777467341276,33.77,77112.24,0.0,-0.40179,0.00015,30.41078]
[1777467346311,33.77,77112.18,0.0,-0.4018,0.00015,30.41108]
[1777467351525,33.78,77116.36,0.0,-0.4012,0.00015,30.40091]
[1777467357389,33.78,77116.13,0.0,-0.40124,0.00015,30.40163]
[1777467363004,33.78,77115.53,0.0,-0.40133,0.00015,30.4032]
[1777467372493,33.79,77115.72,0.0,-0.40132,0.00015,30.40297]
[1777467377991,33.79,77116.02,0.0,-0.40128,0.00015,30.40232]
[1777467378043,33.79,77117.77,0.0,-0.40103,0.00015,30.39802]
[1777467383570,33.79,77122.54,0.0,-0.40033,0.00015,30.38622]
[1777467388604,33.79,77125.37,0.0,-0.39992,0.00015,30.37918]
[1777467393641,33.79,77119.89,0.0,-0.40072,0.00015,30.38995]
[1777467398675,33.79,77113.11,0.0,-0.40171,0.00015,30.40678]
[1777467403709,33.8,77111.34,0.0,-0.40197,0.00015,30.41124]
[1777467405628,33.8,77111.3,0.0,-0.40198,0.00015,30.41137]
[1777467406308,33.8,77110.35,0.0,-0.40212,0.00015,30.41371]
[1777467406730,33.8,77110.35,0.0,-0.40212,0.00015,30.41374]
[1777467413781,33.8,77111.0,0.0,-0.40203,0.00015,30.41233]
[1777467418821,33.8,77111.66,0.0,-0.40194,0.00015,30.41083]
[1777467422519,33.8,77112.13,0.0,-0.40188,0.00015,30.40976]
[1777467422844,33.8,77113.76,0.0,-0.40164,0.00015,30.40578]
[1777467423864,33.81,77123.48,0.0,-0.40023,0.00015,30.38174]
[1777467424810,33.81,77123.48,0.0,-0.40023,0.00015,30.38174]
[1777467424910,33.81,77124.75,0.0,-0.40005,0.00015,30.37858]
[1777467427646,33.81,77124.83,0.0,-0.40003,0.00015,30.37838]
[1777467427658,33.81,77124.83,0.0,-0.40003,0.00015,30.37838]
[1777467427910,33.81,77125.91,0.0,-0.39988,0.00015,30.37568]
[1777467433030,33.81,77124.78,0.0,-0.40004,0.00015,30.37849]
[1777467439046,33.81,77127.3,0.0,-0.39968,0.00015,30.37219]
[1777467440704,33.81,77127.66,0.0,-0.39962,0.00015,30.37129]
[1777467441135,33.81,77128.21,0.0,-0.39954,0.00015,30.36991]
[1777467442184,33.81,77128.21,0.0,-0.39954,0.00015,30.36991]
[1777467442604,33.81,77128.21,0.0,-0.39954,0.00015,30.36991]
[1777467443226,33.81,77128.21,0.0,-0.39954,0.00015,30.36991]
[1777467443617,33.81,77128.21,0.0,-0.39954,0.00015,30.36991]
[1777467444282,33.81,77129.29,0.0,-0.39939,0.00015,30.3672]
[1777467444747,33.81,77129.29,0.0,-0.39939,0.00015,30.3672]
[1777467445011,33.81,77128.2,0.0,-0.39955,0.00015,30.36994]
[1777467448795,33.81,77129.27,0.0,-0.39939,0.00015,30.36726]
[1777467448802,33.81,77129.27,0.0,-0.39939,0.00015,30.36726]
[1777467449038,33.81,77129.2,0.0,-0.3994,0.00015,30.36743]
[1777467450342,33.81,77128.72,0.0,-0.39947,0.00015,30.36865]
[1777467450819,33.81,77128.72,0.0,-0.39947,0.00015,30.36865]
[1777467451040,33.81,77129.56,0.0,-0.39934,0.00015,30.3636]
[1777467451732,33.81,77129.56,0.0,-0.39934,0.00015,30.3636]
[1777467452844,33.81,77128.76,0.0,-0.39946,0.00015,30.36562]
[1777467453054,33.81,77129.49,0.0,-0.39935,0.00015,30.36378]
[1777467455710,33.81,77128.94,0.0,-0.39943,0.00015,30.36518]
[1777467455872,33.81,77128.94,0.0,-0.39943,0.00015,30.36518]
[1777467456075,33.81,77128.64,0.0,-0.39948,0.00015,30.36594]
[1777467458919,33.81,77133.3,0.0,-0.3988,0.00015,30.35417]
[1777467458924,33.81,77133.3,0.0,-0.3988,0.00015,30.35417]
[1777467459097,33.81,77133.78,0.0,-0.39873,0.00015,30.35295]
[1777467464133,33.81,77123.89,0.0,-0.40016,0.00015,30.3778]
[1777467464478,33.81,77123.89,0.0,-0.40016,0.00015,30.3778]
[1777467464981,33.81,77123.89,0.0,-0.40016,0.00015,30.3778]
[1777467465139,33.81,77123.37,0.0,-0.40024,0.00015,30.3791]
[1777467470174,33.81,77123.01,0.0,-0.40029,0.00015,30.38001]
[1777467475240,33.81,77128.37,0.0,-0.39951,0.00015,30.36657]
[1777467480245,33.8,77133.11,0.0,-0.39882,0.00015,30.35456]
[1777467483208,33.8,77133.68,0.0,-0.39874,0.00015,30.3531]
[1777467483266,33.8,77132.18,0.0,-0.39896,0.00015,30.35689]
[1777467484952,33.8,77131.87,0.0,-0.399,0.00015,30.35766]
[1777467485278,33.8,77126.59,0.0,-0.39977,0.00015,30.37096]
[1777467486643,33.8,77123.07,0.0,-0.40028,0.00015,30.37976]
[1777467487248,33.8,77123.07,0.0,-0.40028,0.00015,30.37976]
[1777467487254,33.8,77123.07,0.0,-0.40028,0.00015,30.37976]
[1777467487257,33.8,77123.07,0.0,-0.40028,0.00015,30.37976]
[1777467487292,33.8,77122.35,0.0,-0.40038,0.00015,30.38157]
[1777467489280,33.8,77122.17,0.0,-0.40041,0.00015,30.38202]
[1777467489306,33.8,77121.28,0.0,-0.40054,0.00015,30.38425]
[1777467494342,33.81,77116.27,0.0,-0.40127,0.00015,30.39674]
[1777467499376,33.81,77111.61,0.0,-0.40196,0.00015,30.40831]
[1777467504411,33.81,77113.94,0.0,-0.40162,0.00015,30.4027]
[1777467510305,33.81,77113.75,0.0,-0.40166,0.00015,30.40324]
[1777467519518,33.82,77114.22,0.0,-0.40159,0.00015,30.39934]
[1777467524553,33.82,77114.91,0.0,-0.40149,0.00015,30.39773]
[1777467529587,33.82,77114.68,0.0,-0.40153,0.00015,30.39838]
[1777467534622,33.82,77118.19,0.0,-0.40102,0.00015,30.38981]
[1777467539658,33.82,77116.74,0.0,-0.40124,0.00015,30.39346]
[1777467544693,33.82,77116.91,0.0,-0.40122,0.00015,30.39313]
[1777467549727,33.83,77116.09,0.0,-0.40134,0.00015,30.39525]
[1777467556777,33.83,77116.54,0.0,-0.40128,0.00015,30.39427]
[1777467561992,33.83,77114.92,0.0,-0.40153,0.00015,30.39836]
[1777467567223,33.83,77113.81,0.0,-0.40169,0.00015,30.40115]
[1777467573895,33.84,77110.21,0.0,-0.40222,0.00015,30.4072]
[1777467579241,33.84,77109.06,0.0,-0.40239,0.00015,30.41007]
[1777467582134,33.84,77118.82,0.0,-0.40097,0.00015,30.38619]
[1777467584734,33.84,77119.35,0.0,-0.40089,0.00015,30.38488]
[1777467586403,33.84,77118.08,0.0,-0.40108,0.00015,30.38802]
[1777467586988,33.84,77117.98,0.0,-0.40109,0.00015,30.38827]
[1777467592203,33.84,77119.14,0.0,-0.40093,0.00015,30.38545]
[1777467599725,33.84,77120.51,0.0,-0.40073,0.00015,30.38211]
[1777467605115,33.84,77114.68,0.0,-0.40158,0.00015,30.39661]
[1777467609147,33.85,77127.5,0.0,-0.39973,0.00015,30.36491]
[1777467611147,33.85,77127.5,0.0,-0.39973,0.00015,30.36492]
[1777467611176,33.85,77127.5,0.0,-0.39973,0.00015,30.36492]
[1777467611186,33.85,77127.5,0.0,-0.39973,0.00015,30.36492]
[1777467611248,33.85,77129.96,0.0,-0.39937,0.00015,30.35874]
[1777467612711,33.85,77133.0,0.0,-0.39893,0.00015,30.35107]
[1777467612729,33.85,77133.0,0.0,-0.39893,0.00015,30.35107]
[1777467612744,33.85,77133.0,0.0,-0.39893,0.00015,30.35107]
[1777467613171,33.85,77133.0,0.0,-0.39893,0.00015,30.35106]
[1777467613660,33.85,77133.0,0.0,-0.39893,0.00015,30.35106]
[1777467614739,33.85,77136.03,0.0,-0.39849,0.00015,30.34337]
[1777467614749,33.85,77136.03,0.0,-0.39849,0.00015,30.34337]
[1777467615185,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616188,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616200,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616230,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616242,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616281,33.85,77137.68,0.0,-0.39825,0.00015,30.33916]
[1777467616395,33.85,77139.97,0.0,-0.39791,0.00014,30.3333]
[1777467616774,33.85,77139.97,0.0,-0.39791,0.00014,30.3333]
[1777467616780,33.85,77139.97,0.0,-0.39791,0.00014,30.3333]
[1777467617436,33.84,77139.56,0.0,-0.39797,0.00014,30.33433]
[1777467618780,33.84,77139.56,0.0,-0.39797,0.00014,30.33431]
[1777467619222,33.84,77140.73,0.0,-0.3978,0.00014,30.3313]
[1777467622824,33.84,77138.59,0.0,-0.39811,0.00015,30.33672]
[1777467623248,33.84,77138.59,0.0,-0.39811,0.00015,30.33671]
[1777467628272,33.84,77135.32,0.0,-0.39858,0.00015,30.34497]
[1777467630933,33.84,77135.54,0.0,-0.39855,0.00015,30.34437]
[1777467631022,33.84,77135.54,0.0,-0.39855,0.00015,30.34437]
[1777467631304,33.84,77137.94,0.0,-0.39819,0.00015,30.33531]
[1777467631724,33.84,77137.94,0.0,-0.39819,0.00015,30.33531]
[1777467636225,33.84,77137.2,0.0,-0.39828,0.00015,30.33694]
[1777467636986,33.83,77137.2,0.0,-0.39828,0.00015,30.33689]
[1777467637004,33.83,77137.2,0.0,-0.39828,0.00015,30.33689]
[1777467637080,33.83,77137.2,0.0,-0.39828,0.00015,30.33689]
[1777467637346,33.83,77137.0,0.0,-0.39831,0.00015,30.33736]
[1777467637567,33.83,77137.0,0.0,-0.39831,0.00015,30.33736]
[1777467637781,33.83,77137.0,0.0,-0.39831,0.00015,30.33736]
[1777467638080,33.83,77137.0,0.0,-0.39831,0.00015,30.33736]
[1777467638551,33.83,77130.57,0.0,-0.39924,0.00015,30.35362]
[1777467638565,33.83,77130.57,0.0,-0.39924,0.00015,30.35362]
[1777467638967,33.83,77130.57,0.0,-0.39924,0.00015,30.35362]
[1777467639380,33.83,77117.61,0.0,-0.40112,0.00015,30.38597]
[1777467640167,33.83,77117.61,0.0,-0.40112,0.00015,30.38597]
[1777467640176,33.83,77117.61,0.0,-0.40112,0.00015,30.38597]
[1777467640179,33.83,77117.61,0.0,-0.40112,0.00015,30.38597]
[1777467641047,33.83,77117.61,0.0,-0.40112,0.00015,30.38596]
[1777467641165,33.83,77117.61,0.0,-0.40112,0.00015,30.38596]
[1777467641374,33.83,77116.87,0.0,-0.40123,0.00015,30.38776]
[1777467641493,33.83,77116.87,0.0,-0.40123,0.00015,30.38776]
[1777467643073,33.83,77117.51,0.0,-0.40114,0.00015,30.38618]
[1777467643088,33.83,77117.51,0.0,-0.40114,0.00015,30.38618]
[1777467643392,33.83,77117.51,0.0,-0.40113,0.00015,30.38612]
[1777467645091,33.83,77119.08,0.0,-0.40091,0.00015,30.38224]
[1777467645405,33.83,77119.4,0.0,-0.40086,0.00015,30.38145]
[1777467646085,33.83,77119.4,0.0,-0.40086,0.00015,30.38145]
[1777467646817,33.83,77120.68,0.0,-0.40067,0.00015,30.37828]
[1777467650410,33.83,77121.43,0.0,-0.40056,0.00015,30.37643]
[1777467651152,33.83,77124.0,0.0,-0.40019,0.00015,30.37004]
[1777467651302,33.83,77124.0,0.0,-0.40019,0.00015,30.37004]
[1777467651318,33.83,77124.0,0.0,-0.40019,0.00015,30.37004]
[1777467652398,33.83,77125.2,0.0,-0.40002,0.00015,30.36705]
[1777467652430,33.83,77125.2,0.0,-0.40002,0.00015,30.36705]
[1777467652443,33.83,77125.2,0.0,-0.40002,0.00015,30.36705]
[1777467652455,33.83,77125.2,0.0,-0.40002,0.00015,30.36705]
[1777467652455,33.83,77128.78,0.0,-0.3995,0.00015,30.35808]
[1777467653461,33.83,77132.82,0.0,-0.39891,0.00015,30.34789]
[1777467653563,33.83,77132.82,0.0,-0.39891,0.00015,30.34789]
[1777467654469,33.83,77133.03,0.0,-0.39888,0.00015,30.34735]
[1777467659504,33.83,77138.36,0.0,-0.3981,0.00015,30.33373]
[1777467662439,33.83,77139.45,0.0,-0.39794,0.00015,30.33092]
[1777467662451,33.83,77139.45,0.0,-0.39794,0.00015,30.33092]
[1777467663530,33.83,77140.95,0.0,-0.39772,0.00015,30.32703]
[1777467665321,33.83,77144.52,0.0,-0.3972,0.00014,30.31784]
[1777467665422,33.83,77147.26,0.0,-0.39681,0.00014,30.31075]
[1777467667619,33.83,77147.17,0.0,-0.39681,0.00014,30.31088]
[1777467667892,33.83,77147.17,0.0,-0.39681,0.00014,30.31088]
[1777467668053,33.83,77147.17,0.0,-0.39681,0.00014,30.31088]
[1777467668473,33.83,77146.13,0.0,-0.39696,0.00014,30.31352]
[1777467669218,33.81,77162.68,0.0,-0.39453,0.00014,30.26949]
[1777467670016,33.81,77162.68,0.0,-0.39453,0.00014,30.26949]
[1777467670045,33.81,77162.68,0.0,-0.39453,0.00014,30.26949]
[1777467670074,33.81,77175.35,0.0,-0.39269,0.00014,30.23544]
[1777467670587,33.81,77175.35,0.0,-0.39269,0.00014,30.23544]
[1777467671251,33.81,77175.35,0.0,-0.39269,0.00014,30.23544]
[1777467671263,33.81,77175.35,0.0,-0.39269,0.00014,30.23544]
[1777467671410,33.81,77175.35,0.0,-0.39269,0.00014,30.23544]
[1777467671419,33.81,77175.2,0.0,-0.39271,0.00014,30.23576]
[1777467675440,33.81,77172.71,0.0,-0.39307,0.00014,30.24239]
[1777467675967,33.81,77172.71,0.0,-0.39307,0.00014,30.24239]
[1777467675983,33.81,77172.71,0.0,-0.39307,0.00014,30.24239]
[1777467676032,33.81,77170.29,0.0,-0.39342,0.00014,30.24884]
[1777467677540,33.81,77170.65,0.0,-0.39336,0.00014,30.24784]
[1777467677545,33.81,77170.65,0.0,-0.39336,0.00014,30.24784]
[1777467677633,33.81,77170.65,0.0,-0.39336,0.00014,30.24784]
[1777467682839,33.8,77169.87,0.0,-0.39346,0.00014,30.24969]
[1777467683607,33.8,77169.87,0.0,-0.39346,0.00014,30.24969]
[1777467683787,33.8,77169.87,0.0,-0.39346,0.00014,30.24969]
[1777467684357,33.8,77165.88,0.0,-0.39404,0.00014,30.26029]
[1777467685194,33.8,77156.38,0.0,-0.39541,0.00014,30.28542]
[1777467685569,33.8,77156.38,0.0,-0.39541,0.00014,30.28542]
[1777467685581,33.8,77156.38,0.0,-0.39541,0.00014,30.28542]
[1777467685661,33.8,77156.38,0.0,-0.39541,0.00014,30.28542]
[1777467685762,33.8,77153.1,0.0,-0.39588,0.00014,30.29398]
[1777467687592,33.8,77153.1,0.0,-0.39588,0.00014,30.29398]
[1777467687623,33.8,77153.1,0.0,-0.39588,0.00014,30.29398]
[1777467687704,33.8,77152.42,0.0,-0.39598,0.00014,30.29567]
[1777467690525,33.8,77150.92,0.0,-0.39619,0.00015,30.29949]
[1777467691648,33.8,77150.92,0.0,-0.39619,0.00015,30.29949]
[1777467693226,33.8,77147.16,0.0,-0.39673,0.00015,30.30629]
[1777467693241,33.8,77147.16,0.0,-0.39673,0.00015,30.30629]
[1777467694707,33.8,77147.74,0.0,-0.39664,0.00015,30.30481]
[1777467695675,33.8,77148.08,0.0,-0.3966,0.00015,30.30394]
[1777467700791,33.8,77151.23,0.0,-0.39614,0.00015,30.29583]
[1777467701852,33.8,77151.23,0.0,-0.39614,0.00015,30.29583]
[1777467701867,33.8,77151.23,0.0,-0.39614,0.00015,30.29583]
[1777467701906,33.8,77153.47,0.0,-0.39582,0.00014,30.28998]
[1777467707878,33.79,77159.29,0.0,-0.39496,0.00014,30.27443]
[1777467711195,33.79,77157.03,0.0,-0.39528,0.00014,30.28025]
[1777467711861,33.79,77156.02,0.0,-0.39543,0.00014,30.28286]
[1777467711962,33.79,77155.65,0.0,-0.39548,0.00014,30.28378]
[1777467712626,33.79,77155.65,0.0,-0.39548,0.00014,30.28378]
[1777467712663,33.79,77155.65,0.0,-0.39548,0.00014,30.28378]
[1777467713050,33.79,77158.82,0.0,-0.39502,0.00014,30.27545]
[1777467718918,33.78,77161.54,0.0,-0.39461,0.00014,30.26798]
[1777467721535,33.78,77160.68,0.0,-0.39474,0.00014,30.27022]
[1777467721986,33.78,77161.6,0.0,-0.3946,0.00014,30.26774]
[1777467722220,33.78,77163.14,0.0,-0.39438,0.00014,30.2636]
[1777467723240,33.78,77163.14,0.0,-0.39438,0.00014,30.2636]
[1777467723249,33.78,77163.14,0.0,-0.39438,0.00014,30.2636]
[1777467728060,33.78,77162.78,0.0,-0.39442,0.00014,30.26438]
[1777467728246,33.78,77162.7,0.0,-0.39443,0.00014,30.26456]
[1777467730940,33.78,77161.79,0.0,-0.39456,0.00014,30.26691]
[1777467732102,33.78,77160.5,0.0,-0.39474,0.00014,30.2703]
[1777467732427,33.78,77160.35,0.0,-0.39476,0.00014,30.27066]
[1777467732858,33.78,77160.35,0.0,-0.39476,0.00014,30.27066]
[1777467732957,33.78,77160.35,0.0,-0.39476,0.00014,30.27066]
[1777467733266,33.78,77156.83,0.0,-0.39527,0.00015,30.27994]
[1777467734153,33.78,77156.83,0.0,-0.39527,0.00015,30.27994]
[1777467734439,33.78,77148.73,0.0,-0.39645,0.00015,30.30112]
[1777467740195,33.77,77148.08,0.0,-0.39654,0.00015,30.30271]
[1777467746400,33.77,77148.16,0.0,-0.39651,0.00015,30.3022]
[1777467746475,33.77,77148.16,0.0,-0.39651,0.00015,30.3022]
[1777467746501,33.77,77147.62,0.0,-0.39659,0.00015,30.30355]
[1777467747153,33.77,77147.62,0.0,-0.39659,0.00015,30.30355]
[1777467747565,33.77,77147.07,0.0,-0.39666,0.00015,30.30493]
[1777467753333,33.76,77148.35,0.0,-0.39645,0.00015,30.29836]
[1777467759298,33.76,77148.7,0.0,-0.39639,0.00015,30.29719]
[1777467760891,33.76,77153.29,0.0,-0.39573,0.00015,30.28522]
[1777467761215,33.76,77153.29,0.0,-0.39573,0.00015,30.28523]
[1777467762471,33.76,77153.29,0.0,-0.39573,0.00015,30.28523]
[1777467762552,33.75,77169.87,0.0,-0.39332,0.00014,30.24103]
[1777467763819,33.75,77172.63,0.0,-0.39291,0.00014,30.23347]
[1777467763829,33.75,77172.63,0.0,-0.39291,0.00014,30.23347]
[1777467764236,33.75,77172.63,0.0,-0.39291,0.00014,30.23337]
[1777467766494,33.75,77173.51,0.0,-0.39277,0.00014,30.2309]
[1777467766588,33.75,77175.03,0.0,-0.39255,0.00014,30.22669]
[1777467766772,33.75,77175.03,0.0,-0.39255,0.00014,30.22669]
[1777467768100,33.75,77175.03,0.0,-0.39255,0.00014,30.22659]
[1777467771930,33.74,77176.46,0.0,-0.39232,0.00014,30.22233]
[1777467772560,33.74,77176.46,0.0,-0.39232,0.00014,30.22233]
[1777467772568,33.74,77176.46,0.0,-0.39232,0.00014,30.22233]
[1777467773475,33.74,77178.17,0.0,-0.39206,0.00014,30.21749]
[1777467776606,33.73,77179.84,0.0,-0.39181,0.00014,30.21274]
[1777467777118,33.73,77184.54,0.0,-0.39113,0.00014,30.19974]
[1777467777129,33.73,77184.54,0.0,-0.39113,0.00014,30.19974]
[1777467777327,33.73,77184.49,0.0,-0.39113,0.00014,30.19979]
[1777467782481,33.72,77184.98,0.0,-0.39105,0.00014,30.19812]
[1777467782694,33.72,77177.42,0.0,-0.39214,0.00014,30.21877]
[1777467783166,33.72,77177.42,0.0,-0.39214,0.00014,30.21877]
[1777467783546,33.72,77177.64,0.0,-0.39211,0.00014,30.21814]
[1777467784088,33.72,77177.64,0.0,-0.39211,0.00014,30.21814]
[1777467784099,33.72,77177.64,0.0,-0.39211,0.00014,30.21814]
[1777467784375,33.72,77177.64,0.0,-0.3921,0.00014,30.21805]
[1777467785643,33.72,77177.04,0.0,-0.39218,0.00014,30.21961]
[1777467785657,33.72,77177.04,0.0,-0.39218,0.00014,30.21961]
[1777467786390,33.72,77174.04,0.0,-0.39262,0.00014,30.22769]
[1777467787041,33.72,77174.04,0.0,-0.39262,0.00014,30.22769]
[1777467788747,33.72,77171.35,0.0,-0.393,0.00015,30.23481]
[1777467789411,33.71,77170.92,0.0,-0.39306,0.00015,30.23595]
[1777467790765,33.71,77170.13,0.0,-0.39317,0.00015,30.23806]
[1777467791425,33.71,77170.13,0.0,-0.39317,0.00015,30.23804]
[1777467796463,33.71,77165.7,0.0,-0.39381,0.00015,30.24987]
[1777467798851,33.71,77163.77,0.0,-0.39409,0.00015,30.255]
[1777467799481,33.71,77163.84,0.0,-0.39408,0.00015,30.25478]
[1777467802149,33.71,77163.11,0.0,-0.39418,0.00015,30.25668]
[1777467802906,33.71,77161.91,0.0,-0.39435,0.00015,30.25986]
[1777467803391,33.71,77161.91,0.0,-0.39435,0.00015,30.25986]
[1777467803403,33.71,77161.91,0.0,-0.39435,0.00015,30.25986]
[1777467803509,33.71,77161.59,0.0,-0.3944,0.00015,30.26069]
[1777467803948,33.71,77161.59,0.0,-0.3944,0.00015,30.26069]
[1777467804157,33.71,77161.59,0.0,-0.3944,0.00015,30.26069]
[1777467804524,33.71,77156.69,0.0,-0.39511,0.00015,30.27368]
[1777467804938,33.71,77156.69,0.0,-0.39511,0.00015,30.27368]
[1777467805589,33.71,77153.42,0.0,-0.39558,0.00015,30.28232]
[1777467806355,33.71,77153.42,0.0,-0.39558,0.00015,30.28232]
[1777467806967,33.71,77150.59,0.0,-0.396,0.00015,30.28982]
[1777467808766,33.71,77150.14,0.0,-0.39607,0.00015,30.29111]
[1777467809550,33.71,77150.02,0.0,-0.39609,0.00015,30.29147]
[1777467811052,33.71,77146.63,0.0,-0.39658,0.00015,30.30038]
[1777467813036,33.72,77142.61,0.0,-0.39718,0.00015,30.30834]
[1777467813578,33.72,77138.74,0.0,-0.39775,0.00015,30.31836]
[1777467814197,33.72,77138.74,0.0,-0.39775,0.00015,30.31836]
[1777467814949,33.72,77139.46,0.0,-0.39765,0.00015,30.31654]
[1777467820628,33.73,77140.91,0.0,-0.39744,0.00015,30.313]
[1777467821104,33.73,77140.91,0.0,-0.39744,0.00015,30.313]
[1777467821635,33.73,77141.54,0.0,-0.39735,0.00015,30.31141]
[1777467824524,33.73,77141.99,0.0,-0.39729,0.00015,30.31031]
[1777467824659,33.73,77142.29,0.0,-0.39725,0.00015,30.30957]
[1777467825156,33.73,77142.29,0.0,-0.39725,0.00015,30.30957]
[1777467825663,33.73,77142.33,0.0,-0.39725,0.00015,30.3095]
[1777467830372,33.73,77136.01,0.0,-0.39817,0.00015,30.32584]
[1777467830473,33.73,77134.45,0.0,-0.3984,0.00015,30.32988]
[1777467832649,33.73,77134.45,0.0,-0.3984,0.00015,30.32988]
[1777467832750,33.74,77132.39,0.0,-0.3987,0.00015,30.33519]
[1777467835279,33.74,77131.06,0.0,-0.3989,0.00015,30.33862]
[1777467835287,33.74,77130.34,0.0,-0.39901,0.00015,30.34048]
[1777467840768,33.74,77121.77,0.0,-0.40026,0.00015,30.36216]
[1777467845374,33.74,77123.26,0.0,-0.40005,0.00015,30.35851]
[1777467845390,33.74,77122.88,0.0,-0.4001,0.00015,30.35947]
[1777467846262,33.74,77122.88,0.0,-0.4001,0.00015,30.35947]
[1777467846363,33.74,77123.36,0.0,-0.40003,0.00015,30.35828]
[1777467849903,33.74,77124.14,0.0,-0.39992,0.00015,30.35633]
[1777467850374,33.74,77126.25,0.0,-0.39961,0.00015,30.35106]
[1777467851157,33.74,77126.25,0.0,-0.39961,0.00015,30.35106]
[1777467851175,33.74,77126.25,0.0,-0.39961,0.00015,30.35106]
[1777467851181,33.74,77126.25,0.0,-0.39961,0.00015,30.35106]
[1777467851282,33.74,77122.37,0.0,-0.40018,0.00015,30.3608]
[1777467852440,33.74,77114.73,0.0,-0.40129,0.00015,30.3798]
[1777467852850,33.74,77114.73,0.0,-0.40129,0.00015,30.3798]
[1777467852945,33.74,77114.64,0.0,-0.40131,0.00015,30.38002]
[1777467858609,33.74,77112.74,0.0,-0.40158,0.00015,30.38464]
[1777467864108,33.74,77113.93,0.0,-0.4014,0.00015,30.38158]
[1777467870389,33.74,77113.72,0.0,-0.40142,0.00015,30.38199]
[1777467876015,33.74,77116.52,0.0,-0.40101,0.00015,30.37224]
[1777467881084,33.74,77117.51,0.0,-0.40087,0.00015,30.36985]
[1777467887092,33.74,77116.76,0.0,-0.40099,0.00015,30.37184]
[1777467892167,33.74,77121.13,0.0,-0.40036,0.00015,30.36104]
[1777467898169,33.75,77118.69,0.0,-0.40072,0.00015,30.36724]
[1777467900217,33.75,77113.86,0.0,-0.40142,0.00015,30.37923]
[1777467902039,33.75,77109.85,0.0,-0.40201,0.00015,30.38915]
[1777467902045,33.75,77109.85,0.0,-0.40201,0.00015,30.38915]
[1777467902053,33.75,77109.85,0.0,-0.40201,0.00015,30.38915]
[1777467902735,33.75,77109.85,0.0,-0.40201,0.00015,30.38915]
[1777467902197,33.75,77109.85,0.0,-0.40201,0.00015,30.38919]
[1777467903204,33.75,77109.49,0.0,-0.40207,0.00015,30.39011]
[1777467904055,33.75,77109.49,0.0,-0.40207,0.00015,30.39011]
[1777467904390,33.75,77107.48,0.0,-0.40236,0.00015,30.39506]
[1777467910397,33.75,77108.77,0.0,-0.40219,0.00015,30.39212]
[1777467916515,33.76,77110.93,0.0,-0.40188,0.00015,30.38704]
[1777467922336,33.76,77108.11,0.0,-0.4023,0.00015,30.39414]
[1777467927371,33.77,77102.36,0.0,-0.40315,0.00015,30.40826]
[1777467932643,33.77,77100.47,0.0,-0.40342,0.00015,30.41001]
[1777467938449,33.77,77099.74,0.0,-0.40354,0.00015,30.41195]
[1777467940567,33.77,77075.56,0.0,-0.40707,0.00015,30.46885]
[1777467941125,33.77,77075.56,0.0,-0.40707,0.00015,30.46885]
[1777467942537,33.77,77075.56,0.0,-0.40707,0.00015,30.46881]
[1777467942561,33.77,77072.09,0.0,-0.40757,0.00015,30.47674]
[1777467944520,33.77,77072.74,0.0,-0.40748,0.00015,30.4752]
[1777467944594,33.77,77072.5,0.0,-0.40751,0.00015,30.47571]
[1777467946295,33.77,77072.5,0.0,-0.40751,0.00015,30.47571]
[1777467946557,33.77,77072.5,0.0,-0.40751,0.00015,30.47571]
[1777467946617,33.76,77073.38,0.0,-0.40738,0.00015,30.4736]
[1777467947467,33.76,77073.38,0.0,-0.40738,0.00015,30.4736]
[1777467947540,33.76,77073.38,0.0,-0.40738,0.00015,30.4736]
[1777467947698,33.76,77073.38,0.0,-0.40738,0.00015,30.4736]
[1777467947753,33.76,77065.74,0.0,-0.40849,0.00015,30.491]
[1777467948568,33.76,77065.74,0.0,-0.40849,0.00015,30.491]
[1777467948660,33.76,77064.38,0.0,-0.40869,0.00015,30.49403]
[1777467953554,33.76,77062.06,0.0,-0.40902,0.00015,30.49904]
[1777467954334,33.76,77062.06,0.0,-0.40902,0.00015,30.49904]
[1777467954624,33.76,77062.06,0.0,-0.40902,0.00015,30.49904]
[1777467954664,33.76,77061.4,0.0,-0.40911,0.00015,30.50048]
[1777467960603,33.75,77055.38,0.0,-0.40998,0.00015,30.51373]
[1777467965511,33.75,77056.25,0.0,-0.40985,0.00015,30.5117]
[1777467966598,33.75,77050.03,0.0,-0.41076,0.00015,30.52546]
[1777467966807,33.75,77050.03,0.0,-0.41076,0.00015,30.52546]
[1777467967652,33.75,77047.05,0.0,-0.4112,0.00015,30.532]
[1777467970674,33.75,77039.29,0.0,-0.41234,0.00015,30.54892]
[1777467972898,33.75,77038.29,0.0,-0.41249,0.00015,30.5511]
[1777467973025,33.75,77038.29,0.0,-0.41249,0.00015,30.5511]
[1777467973718,33.75,77045.27,0.0,-0.41146,0.00015,30.53597]
[1777467976716,33.75,77052.36,0.0,-0.41042,0.00015,30.52037]
[1777467976883,33.75,77052.36,0.0,-0.41042,0.00015,30.52037]
[1777467976903,33.75,77052.36,0.0,-0.41042,0.00015,30.52037]
[1777467977729,33.75,77051.4,0.0,-0.41056,0.00015,30.5225]
[1777467982760,33.75,77051.4,0.0,-0.41056,0.00015,30.5225]
[1777467989808,33.75,77046.04,0.0,-0.41136,0.00015,30.5344]
[1777467994845,33.76,77045.18,0.0,-0.41148,0.00015,30.53346]
[1777467999879,33.76,77047.97,0.0,-0.41108,0.00015,30.52748]
[1777468003182,33.76,77048.68,0.0,-0.41098,0.00015,30.52596]
[1777468003200,33.76,77048.68,0.0,-0.41098,0.00015,30.52596]
[1777468004076,33.76,77064.82,0.0,-0.40861,0.00015,30.48995]
[1777468005227,33.76,77067.16,0.0,-0.40827,0.00015,30.48462]
[1777468006432,33.76,77067.16,0.0,-0.40827,0.00015,30.48462]
[1777468006533,33.76,77067.74,0.0,-0.40818,0.00015,30.48329]
[1777468008147,33.76,77076.96,0.0,-0.40682,0.00015,30.46202]
[1777468011264,33.75,77079.06,0.0,-0.40651,0.00015,30.45706]
[1777468011329,33.75,77079.46,0.0,-0.40645,0.00015,30.45608]
[1777468016999,33.75,77080.23,0.0,-0.40632,0.00015,30.45406]
[1777468020011,33.74,77080.22,0.0,-0.40632,0.00015,30.45399]
[1777468022034,33.74,77079.21,0.0,-0.40646,0.00015,30.45621]
[1777468027069,33.74,77073.1,0.0,-0.40734,0.00015,30.4701]
[1777468032108,33.73,77073.66,0.0,-0.40725,0.00015,30.46867]
[1777468037140,33.73,77076.83,0.0,-0.40678,0.00015,30.46111]
[1777468042175,33.72,77076.18,0.0,-0.40686,0.00015,30.46237]
[1777468047210,33.72,77077.82,0.0,-0.40661,0.00015,30.45832]
[1777468049548,33.71,77074.37,0.0,-0.40711,0.00015,30.46626]
[1777468049674,33.71,77074.37,0.0,-0.40711,0.00015,30.46626]
[1777468053803,33.71,77064.12,0.0,-0.40859,0.00015,30.48661]
[1777468059385,33.7,77062.43,0.0,-0.40883,0.00015,30.49013]
[1777468059418,33.7,77062.43,0.0,-0.40883,0.00015,30.49013]
[1777468059780,33.7,77062.43,0.0,-0.40883,0.00015,30.49013]
[1777468059826,33.7,77053.2,0.0,-0.41018,0.00015,30.5108]
[1777468062315,33.7,77048.81,0.0,-0.41082,0.00015,30.52043]
[1777468065172,33.7,77047.81,0.0,-0.41096,0.00015,30.52258]
[1777468065842,33.7,77047.81,0.0,-0.41096,0.00015,30.52258]
[1777468066343,33.7,77048.29,0.0,-0.41089,0.00015,30.52146]
[1777468071378,33.7,77045.75,0.0,-0.41127,0.00015,30.5271]
[1777468076412,33.7,77048.88,0.0,-0.41081,0.00015,30.5203]
[1777468082457,33.7,77052.67,0.0,-0.41026,0.00015,30.51202]
[1777468086676,33.7,77055.78,0.0,-0.40981,0.00015,30.50515]
[1777468087391,33.7,77056.4,0.0,-0.40972,0.00015,30.50378]
[1777468087491,33.71,77056.4,0.0,-0.40972,0.00015,30.5038]
[1777468092525,33.7,77060.94,0.0,-0.40905,0.00015,30.49351]
[1777468097560,33.7,77063.18,0.0,-0.40871,0.00015,30.48837]
[1777468102611,33.7,77060.8,0.0,-0.40906,0.00015,30.49367]
[1777468107645,33.7,77059.58,0.0,-0.40923,0.00015,30.49633]
[1777468108314,33.7,77059.58,0.0,-0.40923,0.00015,30.49633]
[1777468108653,33.7,77059.32,0.0,-0.40927,0.00015,30.4969]
[1777468111771,33.7,77057.09,0.0,-0.40959,0.00015,30.50187]
[1777468112356,33.7,77057.98,0.0,-0.40946,0.00015,30.49693]
[1777468112680,33.69,77057.98,0.0,-0.40945,0.00015,30.49691]
[1777468114385,33.69,77057.85,0.0,-0.40947,0.00015,30.49718]
[1777468114695,33.69,77058.3,0.0,-0.40941,0.00015,30.49615]
[1777468119731,33.69,77051.7,0.0,-0.41037,0.00015,30.51077]
[1777468124893,33.69,77053.98,0.0,-0.41003,0.00015,30.5056]
[1777468130377,33.68,77054.1,0.0,-0.41,0.00015,30.50518]
[1777468130566,33.68,77054.1,0.0,-0.41,0.00015,30.50518]
[1777468130813,33.68,77053.07,0.0,-0.41015,0.00015,30.50745]
[1777468135844,33.68,77052.98,0.0,-0.41016,0.00015,30.50752]
[1777468140880,33.68,77057.27,0.0,-0.40952,0.00015,30.49779]
[1777468141293,33.68,77057.27,0.0,-0.40952,0.00015,30.49779]
[1777468141886,33.68,77062.26,0.0,-0.40878,0.00015,30.48652]
[1777468142760,33.68,77062.26,0.0,-0.40878,0.00015,30.48652]
[1777468142898,33.68,77077.07,0.0,-0.40661,0.00015,30.45249]
[1777468143905,33.68,77083.69,0.0,-0.40564,0.00015,30.43697]
[1777468146768,33.67,77083.57,0.0,-0.40565,0.00015,30.43719]
[1777468146923,33.67,77083.97,0.0,-0.40559,0.00015,30.43622]
[1777468152965,33.67,77083.0,0.0,-0.40572,0.00015,30.4383]
[1777468158001,33.67,77079.33,0.0,-0.40625,0.00015,30.44677]
[1777468163037,33.66,77082.31,0.0,-0.40581,0.00015,30.43966]
[1777468168069,33.66,77080.58,0.0,-0.40605,0.00015,30.44353]
[1777468174036,33.65,77080.04,0.0,-0.40611,0.00015,30.4417]
[1777468179146,33.65,77079.62,0.0,-0.40617,0.00015,30.44247]
[1777468184183,33.65,77079.22,0.0,-0.40621,0.00015,30.44323]
[1777468189469,33.64,77076.59,0.0,-0.40659,0.00015,30.44924]
[1777468195193,33.64,77074.7,0.0,-0.40686,0.00015,30.45348]
[1777468202311,33.63,77074.1,0.0,-0.40693,0.00015,30.45456]
[1777468208009,33.63,77070.64,0.0,-0.40744,0.00015,30.46244]
[1777468214588,33.63,77073.96,0.0,-0.40694,0.00015,30.45467]
[1777468221567,33.62,77073.16,0.0,-0.40705,0.00015,30.45635]
[1777468224688,33.62,77072.77,0.0,-0.4071,0.00015,30.45714]
[1777468225650,33.62,77073.02,0.0,-0.40706,0.00015,30.45653]
[1777468225751,33.62,77072.73,0.0,-0.40711,0.00015,30.45721]
[1777468231918,33.62,77072.88,0.0,-0.40709,0.00015,30.45689]
[1777468237557,33.62,77073.61,0.0,-0.40697,0.00015,30.4523]
[1777468242592,33.62,77073.5,0.0,-0.40699,0.00015,30.45256]
[1777468247629,33.62,77073.31,0.0,-0.40702,0.00015,30.45298]
[1777468252662,33.62,77072.3,0.0,-0.40716,0.00015,30.45529]
[1777468257698,33.62,77072.78,0.0,-0.40709,0.00015,30.45413]
[1777468262736,33.62,77076.27,0.0,-0.40657,0.00015,30.44595]
[1777468267770,33.62,77078.61,0.0,-0.40623,0.00015,30.44046]
[1777468272807,33.62,77075.18,0.0,-0.40673,0.00015,30.44844]
[1777468278462,33.62,77075.91,0.0,-0.40662,0.00015,30.44671]
[1777468283882,33.61,77075.81,0.0,-0.40664,0.00015,30.44691]
[1777468288917,33.61,77074.55,0.0,-0.40682,0.00015,30.44979]
[1777468293951,33.61,77073.63,0.0,-0.40694,0.00015,30.44895]
[1777468298987,33.61,77071.3,0.0,-0.40728,0.00015,30.45433]
[1777468304059,33.61,77068.36,0.0,-0.40772,0.00015,30.46111]
[1777468305371,33.61,77081.71,0.0,-0.40575,0.00015,30.42996]
[1777468306668,33.61,77081.71,0.0,-0.40575,0.00015,30.43002]
[1777468306725,33.61,77081.71,0.0,-0.40575,0.00015,30.43002]
[1777468307043,33.61,77087.34,0.0,-0.40493,0.00015,30.41675]
[1777468308352,33.61,77088.75,0.0,-0.40473,0.00015,30.41346]
[1777468308668,33.61,77088.75,0.0,-0.40473,0.00015,30.41346]
[1777468309061,33.62,77091.47,0.0,-0.40433,0.00015,30.40703]
[1777468313084,33.62,77099.52,0.0,-0.40316,0.00015,30.38784]
[1777468314681,33.62,77099.27,0.0,-0.4032,0.00015,30.38851]
[1777468315099,33.62,77102.66,0.0,-0.40271,0.00015,30.38031]
[1777468320134,33.63,77105.42,0.0,-0.40232,0.00015,30.37382]
[1777468320308,33.63,77105.42,0.0,-0.40232,0.00015,30.37382]
[1777468320750,33.63,77105.42,0.0,-0.40232,0.00015,30.37382]
[1777468321140,33.63,77105.87,0.0,-0.40225,0.00015,30.37277]
[1777468322341,33.63,77106.11,0.0,-0.40222,0.00015,30.37223]
[1777468322776,33.63,77106.11,0.0,-0.40222,0.00015,30.37223]
[1777468322784,33.63,77106.11,0.0,-0.40222,0.00015,30.37223]
[1777468323155,33.63,77109.91,0.0,-0.40167,0.00015,30.36292]
[1777468323971,33.63,77109.91,0.0,-0.40167,0.00015,30.36292]
[1777468324475,33.63,77114.44,0.0,-0.401,0.00015,30.35174]
[1777468324481,33.63,77114.44,0.0,-0.401,0.00015,30.35174]
[1777468324512,33.63,77114.44,0.0,-0.401,0.00015,30.35174]
[1777468324516,33.63,77114.44,0.0,-0.401,0.00015,30.35174]
[1777468324813,33.63,77114.44,0.0,-0.401,0.00015,30.35174]
[1777468328169,33.63,77113.55,0.0,-0.40114,0.00015,30.354]
[1777468328845,33.63,77113.69,0.0,-0.40112,0.00015,30.35369]
[1777468329197,33.64,77113.58,0.0,-0.40114,0.00015,30.354]
[1777468330859,33.64,77113.83,0.0,-0.4011,0.00015,30.35342]
[1777468330920,33.64,77114.61,0.0,-0.40099,0.00015,30.35152]
[1777468331409,33.64,77114.61,0.0,-0.40099,0.00015,30.35152]
[1777468332884,33.64,77114.55,0.0,-0.401,0.00015,30.35171]
[1777468332986,33.64,77114.1,0.0,-0.40107,0.00015,30.35287]
[1777468338958,33.64,77115.28,0.0,-0.40091,0.00015,30.35013]
[1777468339053,33.64,77115.31,0.0,-0.4009,0.00015,30.35009]
[1777468342997,33.65,77115.04,0.0,-0.40095,0.00015,30.35085]
[1777468343040,33.65,77117.97,0.0,-0.40052,0.00015,30.34355]
[1777468348228,33.64,77117.26,0.0,-0.40062,0.00015,30.34524]
[1777468348621,33.64,77117.26,0.0,-0.40062,0.00015,30.34524]
[1777468348628,33.64,77117.26,0.0,-0.40062,0.00015,30.34524]
[1777468348722,33.64,77117.61,0.0,-0.40057,0.00015,30.34434]
[1777468349409,33.64,77117.61,0.0,-0.40057,0.00015,30.34434]
[1777468351094,33.64,77118.34,0.0,-0.40046,0.00015,30.3425]
[1777468353161,33.64,77118.31,0.0,-0.40045,0.00015,30.3396]
[1777468353174,33.64,77118.31,0.0,-0.40045,0.00015,30.3396]
[1777468353162,33.64,77118.48,0.0,-0.40043,0.00015,30.33916]
[1777468354081,33.64,77118.48,0.0,-0.40043,0.00015,30.33916]
[1777468354096,33.64,77118.48,0.0,-0.40043,0.00015,30.33916]
[1777468354179,33.64,77121.7,0.0,-0.39996,0.00015,30.33106]
[1777468354723,33.64,77121.7,0.0,-0.39996,0.00015,30.33106]
[1777468355148,33.64,77121.7,0.0,-0.39996,0.00015,30.33106]
[1777468355187,33.64,77121.7,0.0,-0.39996,0.00015,30.33106]
[1777468356048,33.64,77121.66,0.0,-0.39996,0.00015,30.33113]
[1777468361172,33.64,77121.61,0.0,-0.39997,0.00015,30.33122]
[1777468361702,33.64,77121.4,0.0,-0.4,0.00015,30.33174]
[1777468363238,33.64,77123.49,0.0,-0.39969,0.00015,30.32646]
[1777468363246,33.64,77125.89,0.0,-0.39934,0.00015,30.32038]
[1777468364057,33.64,77127.46,0.0,-0.39911,0.00015,30.3164]
[1777468367280,33.64,77126.08,0.0,-0.39931,0.00015,30.3199]
[1777468367611,33.64,77125.73,0.0,-0.39936,0.00015,30.32079]
[1777468368970,33.64,77125.73,0.0,-0.39936,0.00015,30.32079]
[1777468369333,33.64,77125.22,0.0,-0.39944,0.00015,30.32209]
[1777468369481,33.64,77125.22,0.0,-0.39944,0.00015,30.32209]
[1777468375522,33.64,77123.98,0.0,-0.39962,0.00015,30.32525]
[1777468379424,33.64,77126.08,0.0,-0.39931,0.00015,30.31995]
[1777468380248,33.64,77126.08,0.0,-0.39931,0.00015,30.31995]
[1777468379550,33.64,77126.08,0.0,-0.39931,0.00015,30.31996]
[1777468381458,33.64,77126.03,0.0,-0.39932,0.00015,30.3201]
[1777468381667,33.64,77124.72,0.0,-0.39951,0.00015,30.32342]
[1777468387077,33.64,77123.48,0.0,-0.3997,0.00015,30.32659]
[1777468387519,33.64,77124.23,0.0,-0.39959,0.00015,30.3247]
[1777468387566,33.64,77124.23,0.0,-0.39959,0.00015,30.3247]
[1777468388141,33.64,77124.23,0.0,-0.39959,0.00015,30.3247]
[1777468388242,33.64,77123.9,0.0,-0.39964,0.00015,30.32555]
[1777468389974,33.64,77123.9,0.0,-0.39964,0.00015,30.32555]
[1777468390502,33.64,77123.2,0.0,-0.39974,0.00015,30.32733]
[1777468391563,33.64,77123.2,0.0,-0.39974,0.00015,30.32734]
[1777468391634,33.64,77123.07,0.0,-0.39976,0.00015,30.32768]
[1777468396670,33.64,77122.02,0.0,-0.39992,0.00015,30.33037]
[1777468401682,33.64,77121.91,0.0,-0.39993,0.00015,30.33069]
[1777468402258,33.64,77121.91,0.0,-0.39993,0.00015,30.33069]
[1777468401782,33.64,77119.33,0.0,-0.40031,0.00015,30.33717]
[1777468402671,33.64,77119.33,0.0,-0.40031,0.00015,30.33717]
[1777468405828,33.65,77118.0,0.0,-0.40051,0.00015,30.34052]
[1777468407747,33.65,77118.32,0.0,-0.40046,0.00015,30.33973]
[1777468407850,33.65,77120.17,0.0,-0.40019,0.00015,30.3351]
[1777468412185,33.65,77122.04,0.0,-0.39991,0.00015,30.32748]
[1777468412271,33.65,77122.63,0.0,-0.39982,0.00015,30.32599]
[1777468414821,33.65,77127.53,0.0,-0.39911,0.00015,30.31361]
[1777468414885,33.65,77127.28,0.0,-0.39914,0.00015,30.31426]
[1777468419773,33.65,77123.19,0.0,-0.39974,0.00015,30.32464]
[1777468419889,33.65,77123.19,0.0,-0.39974,0.00015,30.32464]
[1777468421519,33.65,77122.86,0.0,-0.39979,0.00015,30.32547]
[1777468421530,33.65,77122.86,0.0,-0.39979,0.00015,30.32547]
[1777468421533,33.65,77122.86,0.0,-0.39979,0.00015,30.32547]
[1777468422243,33.65,77122.86,0.0,-0.39979,0.00015,30.32547]
[1777468422286,33.65,77123.42,0.0,-0.39971,0.00015,30.32406]
[1777468423141,33.65,77123.42,0.0,-0.39971,0.00015,30.32406]
[1777468423942,33.65,77124.03,0.0,-0.39962,0.00015,30.32252]
[1777468423961,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468424437,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468424448,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468425219,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468425957,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468426107,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468426116,33.65,77124.5,0.0,-0.39955,0.00015,30.32134]
[1777468427980,33.65,77125.76,0.0,-0.39937,0.00015,30.31816]
[1777468427989,33.65,77126.45,0.0,-0.39927,0.00015,30.31641]
[1777468433928,33.65,77128.36,0.0,-0.39899,0.00015,30.31159]
[1777468436453,33.65,77129.6,0.0,-0.39881,0.00015,30.30845]
[1777468437309,33.65,77129.6,0.0,-0.39881,0.00015,30.30845]
[1777468442395,33.65,77131.65,0.0,-0.39851,0.00015,30.30327]
[1777468445938,33.65,77132.86,0.0,-0.39834,0.00015,30.3002]
[1777468446178,33.65,77132.86,0.0,-0.39834,0.00015,30.3002]
[1777468450088,33.65,77132.85,0.0,-0.39834,0.00015,30.30028]
[1777468450238,33.65,77132.85,0.0,-0.39834,0.00015,30.30028]
[1777468450501,33.65,77136.01,0.0,-0.39788,0.00015,30.29218]
[1777468450515,33.65,77136.01,0.0,-0.39788,0.00015,30.29218]
[1777468456039,33.65,77137.55,0.0,-0.39766,0.00015,30.28826]
[1777468462124,33.65,77139.47,0.0,-0.39738,0.00015,30.28335]
[1777468463173,33.65,77139.47,0.0,-0.39738,0.00015,30.28335]
[1777468463234,33.65,77140.16,0.0,-0.39728,0.00015,30.28157]
[1777468464253,33.65,77140.16,0.0,-0.39728,0.00015,30.28157]
[1777468464415,33.65,77140.16,0.0,-0.39728,0.00015,30.28158]
[1777468465146,33.65,77143.81,0.0,-0.39675,0.00015,30.2721]
[1777468465488,33.65,77143.81,0.0,-0.39675,0.00015,30.2721]
[1777468466153,33.65,77147.02,0.0,-0.39628,0.00015,30.26372]
[1777468466416,33.65,77147.02,0.0,-0.39628,0.00015,30.26372]
[1777468467109,33.65,77147.02,0.0,-0.39628,0.00015,30.26372]
[1777468468451,33.65,77140.36,0.0,-0.39725,0.00015,30.2811]
[1777468468462,33.65,77140.36,0.0,-0.39725,0.00015,30.2811]
[1777468468853,33.65,77140.36,0.0,-0.39725,0.00015,30.2811]
[1777468469185,33.65,77140.76,0.0,-0.3972,0.00015,30.28007]
[1777468469477,33.65,77140.76,0.0,-0.3972,0.00015,30.28007]
[1777468470392,33.65,77140.76,0.0,-0.3972,0.00015,30.28008]
[1777468470496,33.65,77140.76,0.0,-0.3972,0.00015,30.28008]
[1777468470922,33.65,77140.76,0.0,-0.3972,0.00015,30.28008]
[1777468471306,33.65,77140.76,0.0,-0.3972,0.00015,30.28008]
[1777468471659,33.65,77147.82,0.0,-0.39616,0.00015,30.25873]
[1777468474067,33.66,77153.32,0.0,-0.39536,0.00015,30.24428]
[1777468474304,33.66,77153.06,0.0,-0.3954,0.00015,30.24499]
[1777468475523,33.66,77153.06,0.0,-0.3954,0.00015,30.24502]
[1777468476225,33.66,77153.06,0.0,-0.3954,0.00015,30.24502]
[1777468481385,33.66,77154.05,0.0,-0.39526,0.00015,30.24258]
[1777468485608,33.66,77153.12,0.0,-0.3954,0.00015,30.24514]
[1777468485909,33.66,77153.12,0.0,-0.3954,0.00015,30.24514]
[1777468486293,33.66,77153.15,0.0,-0.3954,0.00015,30.24509]
[1777468486581,33.66,77153.15,0.0,-0.3954,0.00015,30.24509]
[1777468487203,33.66,77153.15,0.0,-0.3954,0.00015,30.24509]
[1777468487305,33.66,77157.3,0.0,-0.3948,0.00015,30.23411]
[1777468488737,33.66,77157.3,0.0,-0.3948,0.00015,30.23414]
[1777468489314,33.66,77154.54,0.0,-0.3952,0.00015,30.2415]
[1777468495884,33.66,77152.58,0.0,-0.39549,0.00015,30.24676]
[1777468499474,33.68,77158.26,0.0,-0.39471,0.00015,30.2327]
[1777468504057,33.71,77157.48,0.0,-0.3949,0.00015,30.23641]
[1777468504069,33.71,77157.48,0.0,-0.3949,0.00015,30.23641]
[1777468504158,33.72,77157.42,0.0,-0.39493,0.00015,30.23686]
[1777468504724,33.72,77157.42,0.0,-0.39493,0.00015,30.23686]
[1777468504874,33.72,77157.42,0.0,-0.39493,0.00015,30.23686]
[1777468506159,33.72,77157.63,0.0,-0.39491,0.00015,30.23658]
[1777468506896,33.73,77157.63,0.0,-0.39492,0.00015,30.23685]
[1777468513486,33.75,77157.47,0.0,-0.395,0.00015,30.23848]
[1777468515314,33.75,77157.47,0.0,-0.395,0.00015,30.23848]
[1777468515324,33.75,77157.47,0.0,-0.395,0.00015,30.23848]
[1777468520357,33.77,77154.75,0.0,-0.39545,0.00015,30.24684]
[1777468523463,33.78,77158.5,0.0,-0.39495,0.00015,30.23771]
[1777468524085,33.78,77158.5,0.0,-0.39495,0.00015,30.23771]
[1777468524184,33.78,77158.5,0.0,-0.39495,0.00015,30.23771]
[1777468524203,33.78,77158.5,0.0,-0.39495,0.00015,30.23771]
[1777468524305,33.79,77158.43,0.0,-0.39497,0.00015,30.2381]
[1777468525195,33.79,77158.43,0.0,-0.39497,0.00015,30.2381]
[1777468527142,33.78,77166.61,0.0,-0.39377,0.00014,30.21612]
[1777468527231,33.78,77166.88,0.0,-0.39371,0.00015,30.21502]
[1777468532605,33.75,77165.42,0.0,-0.39384,0.00015,30.21424]
[1777468532771,33.75,77165.42,0.0,-0.39384,0.00015,30.21424]
[1777468532816,33.75,77165.42,0.0,-0.39384,0.00015,30.21424]
[1777468533113,33.74,77166.79,0.0,-0.39362,0.00015,30.21023]
[1777468534118,33.74,77166.79,0.0,-0.39362,0.00015,30.21023]
[1777468534748,33.74,77167.05,0.0,-0.39357,0.00015,30.20923]
[1777468536389,33.73,77168.51,0.0,-0.39334,0.00015,30.20501]
[1777468537251,33.73,77168.51,0.0,-0.39333,0.00015,30.20475]
[1777468539312,33.72,77173.81,0.0,-0.39254,0.00015,30.19]
[1777468539369,33.72,77176.99,0.0,-0.39207,0.00015,30.18121]
[1777468541561,33.72,77178.82,0.0,-0.39181,0.00015,30.17615]
[1777468541909,33.72,77178.82,0.0,-0.39181,0.00015,30.17615]
[1777468542010,33.72,77176.78,0.0,-0.3921,0.00015,30.18178]
[1777468542772,33.72,77176.78,0.0,-0.3921,0.00015,30.18178]
[1777468542803,33.72,77176.78,0.0,-0.3921,0.00015,30.18178]
[1777468543318,33.72,77176.78,0.0,-0.3921,0.00015,30.18178]
[1777468543417,33.72,77171.34,0.0,-0.39289,0.00015,30.19655]
[1777468543623,33.72,77171.34,0.0,-0.39289,0.00015,30.19655]
[1777468544413,33.72,77171.34,0.0,-0.39289,0.00015,30.19655]
[1777468545295,33.72,77168.36,0.0,-0.39333,0.00015,30.20459]
[1777468545343,33.72,77168.36,0.0,-0.39333,0.00015,30.20459]
[1777468546079,33.72,77168.3,0.0,-0.39333,0.00015,30.20472]
[1777468546098,33.72,77168.3,0.0,-0.39333,0.00015,30.20472]
[1777468546587,33.72,77166.88,0.0,-0.39354,0.00015,30.20856]
[1777468547361,33.72,77166.88,0.0,-0.39354,0.00015,30.20856]
[1777468547377,33.72,77166.88,0.0,-0.39354,0.00015,30.20856]
[1777468548274,33.71,77165.45,0.0,-0.39374,0.00015,30.21234]
[1777468549384,33.71,77165.45,0.0,-0.39374,0.00015,30.21234]
[1777468549595,33.71,77165.7,0.0,-0.39371,0.00015,30.21164]
[1777468549915,33.71,77166.13,0.0,-0.39364,0.00015,30.21048]
[1777468551421,33.71,77166.13,0.0,-0.39364,0.00015,30.21048]
[1777468551860,33.72,77164.89,0.0,-0.39383,0.00015,30.21389]
[1777468555460,33.72,77164.02,0.0,-0.39396,0.00015,30.21633]
[1777468555530,33.72,77164.02,0.0,-0.39396,0.00015,30.21633]
[1777468556402,33.72,77164.02,0.0,-0.39396,0.00015,30.21633]
[1777468555784,33.72,77164.02,0.0,-0.39396,0.00015,30.21636]
[1777468560820,33.72,77162.04,0.0,-0.39426,0.00015,30.22183]
[1777468565854,33.72,77161.19,0.0,-0.39439,0.00015,30.22428]
[1777468569614,33.73,77159.68,0.0,-0.39461,0.00015,30.22842]
[1777468569883,33.73,77159.68,0.0,-0.39462,0.00015,30.22846]
[1777468571485,33.73,77159.6,0.0,-0.39463,0.00015,30.22871]
[1777468571641,33.73,77159.6,0.0,-0.39463,0.00015,30.22871]
[1777468571897,33.73,77162.0,0.0,-0.39428,0.00015,30.22236]
[1777468573238,33.73,77162.0,0.0,-0.39428,0.00015,30.22236]
[1777468573314,33.73,77164.23,0.0,-0.39396,0.00015,30.21644]
[1777468573836,33.73,77164.23,0.0,-0.39396,0.00015,30.21644]
[1777468573911,33.73,77164.23,0.0,-0.39396,0.00015,30.21649]
[1777468579103,33.73,77166.41,0.0,-0.39365,0.00015,30.2107]
[1777468579757,33.73,77166.41,0.0,-0.39365,0.00015,30.2107]
[1777468581760,33.73,77164.67,0.0,-0.3939,0.00015,30.21534]
[1777468582043,33.73,77161.01,0.0,-0.39443,0.00015,30.2251]
[1777468585811,33.73,77159.08,0.0,-0.39471,0.00015,30.23016]
[1777468586000,33.73,77159.08,0.0,-0.39471,0.00015,30.23014]
[1777468591044,33.73,77158.48,0.0,-0.39479,0.00015,30.22895]
[1777468596070,33.73,77156.65,0.0,-0.39507,0.00015,30.23396]
[1777468601111,33.74,77156.63,0.0,-0.39508,0.00015,30.23413]
[1777468602228,33.74,77156.63,0.0,-0.39508,0.00015,30.23413]
[1777468604015,33.74,77155.65,0.0,-0.39522,0.00015,30.23671]
[1777468604131,33.74,77155.5,0.0,-0.39524,0.00015,30.23709]
[1777468609318,33.74,77155.38,0.0,-0.39526,0.00015,30.23739]
[1777468614383,33.74,77156.39,0.0,-0.39511,0.00015,30.23472]
[1777468614450,33.74,77156.39,0.0,-0.39511,0.00015,30.23472]
[1777468614423,33.74,77155.46,0.0,-0.39524,0.00015,30.23718]
[1777468615429,33.74,77147.12,0.0,-0.39646,0.00015,30.25907]
[1777468615731,33.74,77147.12,0.0,-0.39646,0.00015,30.25907]
[1777468616201,33.74,77147.12,0.0,-0.39646,0.00015,30.25907]
[1777468616250,33.75,77142.77,0.0,-0.39712,0.00015,30.27106]
[1777468617154,33.75,77142.77,0.0,-0.39712,0.00015,30.27106]
[1777468617246,33.75,77144.39,0.0,-0.39689,0.00015,30.26692]
[1777468621392,33.76,77143.69,0.0,-0.39702,0.00015,30.26931]
[1777468622222,33.77,77143.86,0.0,-0.39702,0.00015,30.26934]
[1777468622464,33.78,77143.62,0.0,-0.39708,0.00015,30.27041]
[1777468624259,33.78,77143.62,0.0,-0.39708,0.00015,30.27046]
[1777468624349,33.78,77143.49,0.0,-0.3971,0.00015,30.27083]
[1777468627925,33.78,77142.69,0.0,-0.39722,0.00015,30.27302]
[1777468628002,33.78,77142.69,0.0,-0.39722,0.00015,30.27302]
[1777468628052,33.78,77142.69,0.0,-0.39722,0.00015,30.27302]
[1777468628397,33.78,77147.36,0.0,-0.39655,0.00015,30.26096]
[1777468630480,33.78,77151.75,0.0,-0.39591,0.00015,30.24954]
[1777468632159,33.79,77152.43,0.0,-0.39581,0.00015,30.24785]
[1777468632171,33.79,77152.43,0.0,-0.39581,0.00015,30.24785]
[1777468632328,33.79,77153.29,0.0,-0.39569,0.00015,30.24557]
[1777468633792,33.78,77152.66,0.0,-0.39578,0.00015,30.24721]
[1777468634402,33.78,77152.66,0.0,-0.39578,0.00015,30.24721]
[1777468639528,33.78,77158.95,0.0,-0.39486,0.00015,30.23053]
[1777468639687,33.78,77158.95,0.0,-0.39486,0.00015,30.23053]
[1777468640405,33.78,77158.95,0.0,-0.39486,0.00015,30.23053]
[1777468640420,33.78,77158.95,0.0,-0.39486,0.00015,30.23053]
[1777468640488,33.78,77158.14,0.0,-0.39498,0.00015,30.23266]
[1777468646426,33.78,77162.76,0.0,-0.39431,0.00015,30.22036]
[1777468651461,33.78,77167.13,0.0,-0.39366,0.00015,30.20573]
[1777468652236,33.78,77167.13,0.0,-0.39366,0.00015,30.20573]
[1777468652309,33.78,77167.13,0.0,-0.39366,0.00015,30.20573]
[1777468653251,33.78,77167.75,0.0,-0.39357,0.00015,30.20406]
[1777468654604,33.78,77169.83,0.0,-0.39327,0.00014,30.1984]
[1777468655490,33.78,77170.74,0.0,-0.39314,0.00014,30.19593]
[1777468656625,33.78,77170.74,0.0,-0.39314,0.00014,30.19593]
[1777468656637,33.78,77170.74,0.0,-0.39314,0.00014,30.19593]
[1777468656648,33.78,77170.74,0.0,-0.39314,0.00014,30.19593]
[1777468657503,33.78,77170.1,0.0,-0.39323,0.00014,30.1976]
[1777468657788,33.78,77170.1,0.0,-0.39323,0.00014,30.1976]
[1777468657796,33.78,77170.1,0.0,-0.39323,0.00014,30.1976]
[1777468661031,33.78,77169.36,0.0,-0.39333,0.00015,30.19951]
[1777468662692,33.78,77171.19,0.0,-0.39306,0.00014,30.19452]
[1777468669299,33.77,77174.64,0.0,-0.39255,0.00014,30.18505]
[1777468669397,33.77,77176.85,0.0,-0.39223,0.00014,30.17899]
[1777468670784,33.77,77175.81,0.0,-0.39238,0.00014,30.18179]
[1777468670792,33.77,77175.81,0.0,-0.39238,0.00014,30.18179]
[1777468671233,33.77,77175.81,0.0,-0.39238,0.00014,30.18179]
[1777468671334,33.77,77175.77,0.0,-0.39239,0.00014,30.1819]
[1777468672813,33.77,77176.26,0.0,-0.39232,0.00014,30.18057]
[1777468672910,33.77,77176.91,0.0,-0.39222,0.00014,30.17881]
[1777468678651,33.77,77180.56,0.0,-0.39169,0.00014,30.16885]
[1777468683691,33.77,77180.72,0.0,-0.39167,0.00014,30.16844]
[1777468684953,33.77,77178.63,0.0,-0.39197,0.00014,30.17415]
[1777468685218,33.77,77178.54,0.0,-0.39199,0.00014,30.1744]
[1777468690737,33.77,77178.71,0.0,-0.39196,0.00014,30.17395]
[1777468691609,33.77,77178.71,0.0,-0.39196,0.00014,30.17395]
[1777468691652,33.77,77178.71,0.0,-0.39196,0.00014,30.17395]
[1777468691814,33.77,77179.45,0.0,-0.39186,0.00014,30.17194]
[1777468693044,33.77,77179.45,0.0,-0.39186,0.00014,30.17194]
[1777468693384,33.77,77183.21,0.0,-0.39131,0.00014,30.16162]
[1777468696900,33.77,77184.99,0.0,-0.39105,0.00014,30.15669]
[1777468697101,33.77,77184.99,0.0,-0.39105,0.00014,30.15669]
[1777468697115,33.77,77184.99,0.0,-0.39105,0.00014,30.15669]
[1777468697191,33.77,77187.86,0.0,-0.39063,0.00014,30.14873]
[1777468698275,33.77,77187.86,0.0,-0.39063,0.00014,30.14873]
[1777468698377,33.77,77188.18,0.0,-0.39059,0.00014,30.14784]
[1777468698989,33.77,77188.18,0.0,-0.39059,0.00014,30.14784]
[1777468698998,33.77,77188.91,0.0,-0.39048,0.00014,30.1458]
[1777468701180,33.77,77188.82,0.0,-0.39049,0.00014,30.14604]
[1777468701237,33.77,77188.51,0.0,-0.39054,0.00014,30.14689]
[1777468706849,33.77,77190.17,0.0,-0.39029,0.00014,30.14218]
[1777468712487,33.77,77193.67,0.0,-0.38977,0.00014,30.12932]
[1777468712574,33.77,77193.67,0.0,-0.38977,0.00014,30.12932]
[1777468712581,33.77,77193.67,0.0,-0.38977,0.00014,30.12932]
[1777468712611,33.77,77193.17,0.0,-0.38984,0.00014,30.1307]
[1777468712892,33.77,77193.17,0.0,-0.38984,0.00014,30.13068]
[1777468714120,33.77,77193.17,0.0,-0.38984,0.00014,30.13068]
[1777468715287,33.77,77194.99,0.0,-0.38958,0.00014,30.12558]
[1777468717569,33.77,77194.42,0.0,-0.38966,0.00014,30.1271]
[1777468717584,33.77,77194.42,0.0,-0.38966,0.00014,30.1271]
[1777468719006,33.76,77194.71,0.0,-0.38961,0.00014,30.12621]
[1777468719055,33.76,77194.71,0.0,-0.38961,0.00014,30.12621]
[1777468719591,33.76,77195.39,0.0,-0.38951,0.00014,30.12426]
[1777468720000,33.76,77195.39,0.0,-0.38951,0.00014,30.12426]
[1777468720029,33.76,77195.39,0.0,-0.38951,0.00014,30.12426]
[1777468720517,33.76,77197.98,0.0,-0.38913,0.00014,30.11696]
[1777468721498,33.76,77197.98,0.0,-0.38913,0.00014,30.11696]
[1777468721566,33.76,77191.01,0.0,-0.39014,0.00014,30.1364]
[1777468721746,33.76,77191.01,0.0,-0.39014,0.00014,30.1364]
[1777468722191,33.76,77191.01,0.0,-0.39014,0.00014,30.1364]
[1777468722292,33.76,77189.41,0.0,-0.39037,0.00014,30.14083]
[1777468727511,33.76,77190.07,0.0,-0.39027,0.00014,30.13894]
[1777468727597,33.76,77189.98,0.0,-0.39029,0.00014,30.13918]
[1777468727695,33.76,77189.98,0.0,-0.39029,0.00014,30.13918]
[1777468728462,33.76,77189.98,0.0,-0.39029,0.00014,30.13918]
[1777468728562,33.76,77191.15,0.0,-0.39012,0.00014,30.13592]
[1777468728709,33.76,77191.15,0.0,-0.39012,0.00014,30.13592]
[1777468728972,33.76,77191.15,0.0,-0.39012,0.00014,30.13592]
[1777468729547,33.76,77191.15,0.0,-0.39012,0.00014,30.13592]
[1777468729625,33.76,77186.79,0.0,-0.39075,0.00014,30.14796]
[1777468729895,33.76,77186.79,0.0,-0.39075,0.00014,30.14796]
[1777468735628,33.76,77185.7,0.0,-0.3909,0.00014,30.15095]
[1777468736326,33.76,77185.7,0.0,-0.3909,0.00014,30.15095]
[1777468736340,33.76,77185.7,0.0,-0.3909,0.00014,30.15095]
[1777468736376,33.76,77185.44,0.0,-0.39094,0.00014,30.15166]
[1777468739542,33.76,77183.19,0.0,-0.39126,0.00014,30.1578]
[1777468739609,33.76,77181.86,0.0,-0.39145,0.00014,30.16139]
[1777468740253,33.76,77181.86,0.0,-0.39145,0.00014,30.16139]
[1777468740284,33.76,77181.86,0.0,-0.39145,0.00014,30.16139]
[1777468747662,33.75,77181.84,0.0,-0.39144,0.00014,30.16114]
[1777468748584,33.75,77182.25,0.0,-0.39138,0.00014,30.15998]
[1777468753635,33.75,77183.26,0.0,-0.39123,0.00014,30.15709]
[1777468753727,33.75,77183.2,0.0,-0.39124,0.00014,30.15723]
[1777468754178,33.75,77185.53,0.0,-0.3909,0.00014,30.15079]
[1777468757770,33.75,77188.19,0.0,-0.39051,0.00014,30.14339]
[1777468758206,33.75,77188.19,0.0,-0.39051,0.00014,30.14337]
[1777468759098,33.75,77188.19,0.0,-0.39051,0.00014,30.14337]
[1777468759639,33.75,77188.19,0.0,-0.39051,0.00014,30.14337]
[1777468761312,33.75,77187.48,0.0,-0.39061,0.00014,30.14531]
[1777468761826,33.75,77189.07,0.0,-0.39038,0.00014,30.14088]
[1777468762234,33.75,77189.07,0.0,-0.39038,0.00014,30.14087]
[1777468763501,33.75,77189.07,0.0,-0.39038,0.00014,30.14087]
[1777468763602,33.75,77189.16,0.0,-0.39037,0.00014,30.1406]
[1777468769282,33.75,77188.21,0.0,-0.3905,0.00014,30.14316]
[1777468770997,33.74,77188.05,0.0,-0.39052,0.00014,30.14359]
[1777468771016,33.74,77188.05,0.0,-0.39052,0.00014,30.14359]
[1777468771612,33.74,77188.05,0.0,-0.39052,0.00014,30.14359]
[1777468771297,33.74,77188.05,0.0,-0.39051,0.00014,30.14062]
[1777468772030,33.74,77188.05,0.0,-0.39051,0.00014,30.14062]
[1777468772463,33.74,77188.05,0.0,-0.39051,0.00014,30.14062]
[1777468772564,33.74,77176.84,0.0,-0.39214,0.00015,30.17142]
[1777468773159,33.74,77176.84,0.0,-0.39214,0.00015,30.17142]
[1777468774016,33.74,77176.84,0.0,-0.39214,0.00015,30.1714]
[1777468775991,33.74,77175.02,0.0,-0.3924,0.00015,30.17629]
[1777468781322,33.74,77171.31,0.0,-0.39293,0.00015,30.18619]
[1777468781336,33.74,77171.31,0.0,-0.39293,0.00015,30.18619]
[1777468781609,33.74,77171.31,0.0,-0.39293,0.00015,30.18619]
[1777468781368,33.74,77171.31,0.0,-0.39293,0.00015,30.18615]
[1777468781978,33.74,77171.31,0.0,-0.39293,0.00015,30.18615]
[1777468782076,33.74,77171.31,0.0,-0.39293,0.00015,30.18615]
[1777468782374,33.74,77172.56,0.0,-0.39274,0.00015,30.18272]
[1777468786086,33.74,77174.34,0.0,-0.39248,0.00015,30.17777]
[1777468786402,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787093,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787180,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787499,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787527,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787690,33.74,77174.45,0.0,-0.39246,0.00015,30.17743]
[1777468787607,33.74,77162.62,0.0,-0.39418,0.00015,30.20926]
[1777468788642,33.73,77131.2,0.0,-0.39875,0.00015,30.29116]
[1777468788952,33.73,77131.2,0.0,-0.39875,0.00015,30.29116]
[1777468789202,33.73,77131.2,0.0,-0.39875,0.00015,30.29116]
[1777468789360,33.73,77131.2,0.0,-0.39875,0.00015,30.29116]
[1777468789535,33.73,77131.2,0.0,-0.39875,0.00015,30.29116]
[1777468789617,33.74,77113.58,0.0,-0.40132,0.00015,30.33538]
[1777468790172,33.74,77113.58,0.0,-0.40132,0.00015,30.33538]
[1777468790315,33.74,77113.58,0.0,-0.40132,0.00015,30.33538]
[1777468790370,33.74,77113.58,0.0,-0.40132,0.00015,30.33538]
[1777468790472,33.74,77121.3,0.0,-0.4002,0.00015,30.31618]
[1777468790910,33.74,77121.3,0.0,-0.4002,0.00015,30.31618]
[1777468790936,33.74,77121.3,0.0,-0.4002,0.00015,30.31618]
[1777468791223,33.74,77121.3,0.0,-0.4002,0.00015,30.31618]
[1777468791442,33.74,77121.3,0.0,-0.4002,0.00015,30.3162]
[1777468792085,33.74,77121.3,0.0,-0.4002,0.00015,30.3162]
[1777468792590,33.74,77122.56,0.0,-0.40001,0.00015,30.31306]
[1777468793533,33.74,77122.56,0.0,-0.40001,0.00015,30.31306]
[1777468793635,33.74,77120.75,0.0,-0.40028,0.00015,30.31759]
[1777468797549,33.74,77113.36,0.0,-0.40136,0.00015,30.33596]
[1777468798270,33.74,77113.18,0.0,-0.40139,0.00015,30.33643]
[1777468798279,33.74,77113.18,0.0,-0.40139,0.00015,30.33643]
[1777468798373,33.74,77113.18,0.0,-0.40139,0.00015,30.33643]
[1777468798597,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468798885,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468798926,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799035,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799122,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799213,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799375,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799438,33.74,77112.27,0.0,-0.40152,0.00015,30.3387]
[1777468799661,33.74,77099.37,0.0,-0.40341,0.00015,30.37018]
[1777468800666,33.74,77086.35,0.0,-0.40531,0.00015,30.40122]
[1777468801202,33.74,77086.35,0.0,-0.40531,0.00015,30.40122]
[1777468801222,33.74,77086.35,0.0,-0.40531,0.00015,30.40122]
[1777468801617,33.74,77084.71,0.0,-0.40555,0.00015,30.40508]
[1777468802401,33.74,77084.71,0.0,-0.40555,0.00015,30.40508]
[1777468802656,33.74,77084.71,0.0,-0.40555,0.00015,30.40508]
[1777468802681,33.74,77074.88,0.0,-0.40699,0.00015,30.42798]
[1777468802840,33.74,77074.88,0.0,-0.40699,0.00015,30.42798]
[1777468803452,33.74,77074.88,0.0,-0.40699,0.00015,30.42798]
[1777468803527,33.74,77074.88,0.0,-0.40699,0.00015,30.42798]
[1777468804532,33.74,77062.58,0.0,-0.4088,0.00015,30.4561]
[1777468804842,33.74,77062.58,0.0,-0.4088,0.00015,30.4561]
[1777468806483,33.74,77058.27,0.0,-0.40943,0.00015,30.46578]
[1777468806487,33.74,77058.27,0.0,-0.40943,0.00015,30.46578]
[1777468806550,33.74,77055.86,0.0,-0.40978,0.00015,30.47115]
[1777468807168,33.74,77055.86,0.0,-0.40978,0.00015,30.47115]
[1777468807515,33.74,77055.86,0.0,-0.40978,0.00015,30.47115]
[1777468807556,33.74,77055.86,0.0,-0.40978,0.00015,30.47113]
[1777468807841,33.74,77055.86,0.0,-0.40978,0.00015,30.47113]
[1777468807984,33.74,77055.86,0.0,-0.40978,0.00015,30.47113]
[1777468808447,33.74,77055.86,0.0,-0.40978,0.00015,30.47113]
[1777468808644,33.74,77055.86,0.0,-0.40978,0.00015,30.47113]
[1777468808667,33.74,77030.35,0.0,-0.41354,0.00015,30.52674]
[1777468808859,33.74,77030.35,0.0,-0.41354,0.00015,30.52674]
[1777468809714,33.74,77030.35,0.0,-0.41354,0.00015,30.52674]
[1777468810300,33.74,77029.33,0.0,-0.41369,0.00015,30.52892]
[1777468810419,33.74,77029.33,0.0,-0.41369,0.00015,30.52892]
[1777468810587,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811101,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811284,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811702,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811712,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811718,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811720,33.74,77024.57,0.0,-0.41439,0.00015,30.53897]
[1777468811589,33.74,77033.26,0.0,-0.41311,0.00015,30.52059]
[1777468812596,33.74,77050.89,0.0,-0.41051,0.00015,30.48221]
[1777468812753,33.74,77050.89,0.0,-0.41051,0.00015,30.48221]
[1777468813348,33.74,77050.89,0.0,-0.41051,0.00015,30.48221]
[1777468813549,33.74,77050.89,0.0,-0.41051,0.00015,30.48221]
[1777468813712,33.74,77050.89,0.0,-0.41051,0.00015,30.48221]
[1777468813604,33.74,77057.02,0.0,-0.40961,0.00015,30.46857]
[1777468814611,33.74,77067.74,0.0,-0.40804,0.00015,30.44435]
[1777468816625,33.74,77078.51,0.0,-0.40646,0.00015,30.41948]
[1777468818482,33.73,77078.96,0.0,-0.40639,0.00015,30.4184]
[1777468818494,33.73,77078.96,0.0,-0.40639,0.00015,30.4184]
[1777468818639,33.73,77077.1,0.0,-0.40666,0.00015,30.4227]
[1777468819682,33.73,77077.1,0.0,-0.40666,0.00015,30.4227]
[1777468821662,33.73,77062.08,0.0,-0.40886,0.00015,30.4571]
[1777468822250,33.73,77062.08,0.0,-0.40886,0.00015,30.4571]
[1777468822531,33.73,77062.08,0.0,-0.40886,0.00015,30.4571]
[1777468822540,33.73,77062.08,0.0,-0.40886,0.00015,30.4571]
[1777468822561,33.73,77062.08,0.0,-0.40886,0.00015,30.4571]
[1777468822666,33.73,77062.08,0.0,-0.40886,0.00015,30.45712]
[1777468823440,33.73,77062.08,0.0,-0.40886,0.00015,30.45712]
[1777468823670,33.73,77062.08,0.0,-0.40886,0.00015,30.45712]
[1777468823675,33.73,77059.54,0.0,-0.40924,0.00015,30.46285]
[1777468823765,33.73,77059.54,0.0,-0.40924,0.00015,30.46285]
[1777468824547,33.73,77059.54,0.0,-0.40924,0.00015,30.46285]
[1777468824683,33.73,77056.86,0.0,-0.40963,0.00015,30.46886]
[1777468824994,33.73,77056.86,0.0,-0.40963,0.00015,30.46886]
[1777468825462,33.73,77056.86,0.0,-0.40963,0.00015,30.46886]
[1777468825486,33.73,77056.86,0.0,-0.40963,0.00015,30.46886]
[1777468825518,33.73,77056.86,0.0,-0.40963,0.00015,30.46886]
[1777468825689,33.73,77052.81,0.0,-0.41023,0.00015,30.47788]
[1777468825997,33.73,77052.81,0.0,-0.41023,0.00015,30.47788]
[1777468826566,33.73,77052.81,0.0,-0.41023,0.00015,30.47788]
[1777468826697,33.73,77046.16,0.0,-0.4112,0.00015,30.49255]
[1777468826821,33.73,77046.16,0.0,-0.4112,0.00015,30.49255]
[1777468826827,33.73,77046.16,0.0,-0.4112,0.00015,30.49255]
[1777468827704,33.73,77038.55,0.0,-0.41233,0.00015,30.50913]
[1777468829717,33.74,77032.88,0.0,-0.41316,0.00015,30.52136]
[1777468831812,33.74,77035.89,0.0,-0.41272,0.00015,30.51204]
[1777468831953,33.74,77035.89,0.0,-0.41272,0.00015,30.51204]
[1777468832738,33.74,77039.01,0.0,-0.41226,0.00015,30.50534]
[1777468836680,33.74,77042.5,0.0,-0.41175,0.00015,30.49781]
[1777468836688,33.74,77047.73,0.0,-0.41098,0.00015,30.48638]
[1777468837371,33.74,77047.73,0.0,-0.41098,0.00015,30.48638]
[1777468837381,33.74,77047.73,0.0,-0.41098,0.00015,30.48638]
[1777468837903,33.74,77049.37,0.0,-0.41074,0.00015,30.48277]
[1777468838713,33.74,77049.37,0.0,-0.41074,0.00015,30.48277]
[1777468838726,33.74,77049.37,0.0,-0.41074,0.00015,30.48277]
[1777468838729,33.74,77049.37,0.0,-0.41074,0.00015,30.48277]
[1777468838781,33.74,77052.88,0.0,-0.41022,0.00015,30.47501]
[1777468840730,33.74,77052.88,0.0,-0.41022,0.00015,30.47501]
[1777468840828,33.74,77045.92,0.0,-0.41125,0.00015,30.49038]
[1777468845829,33.74,77043.57,0.0,-0.41159,0.00015,30.49555]
[1777468851078,33.74,77043.53,0.0,-0.4116,0.00015,30.49572]
[1777468852234,33.74,77044.86,0.0,-0.41141,0.00015,30.49284]
[1777468852864,33.74,77042.67,0.0,-0.41173,0.00015,30.49763]
[1777468853253,33.74,77044.5,0.0,-0.41147,0.00015,30.49366]
[1777468854895,33.74,77045.23,0.0,-0.41136,0.00015,30.49208]
[1777468854899,33.74,77045.23,0.0,-0.41136,0.00015,30.49208]
[1777468854998,33.75,77048.46,0.0,-0.41088,0.00015,30.48501]
[1777468858941,33.75,77050.93,0.0,-0.41052,0.00015,30.47961]
[1777468859069,33.75,77050.93,0.0,-0.41052,0.00015,30.47961]
[1777468859392,33.75,77054.06,0.0,-0.41006,0.00015,30.47264]
[1777468863073,33.74,77054.84,0.0,-0.40994,0.00015,30.47084]
[1777468868359,33.75,77046.46,0.0,-0.41118,0.00015,30.4894]
[1777468868870,33.75,77048.73,0.0,-0.41085,0.00015,30.48445]
[1777468869009,33.75,77048.73,0.0,-0.41085,0.00015,30.48445]
[1777468871164,33.75,77060.96,0.0,-0.40905,0.00015,30.45719]
[1777468875116,33.75,77061.44,0.0,-0.40898,0.00015,30.45609]
[1777468875742,33.75,77061.44,0.0,-0.40898,0.00015,30.45609]
[1777468875575,33.74,77061.24,0.0,-0.40901,0.00015,30.45653]
[1777468875821,33.74,77061.24,0.0,-0.40901,0.00015,30.45653]
[1777468877144,33.74,77060.96,0.0,-0.40905,0.00015,30.45716]
[1777468877158,33.74,77060.96,0.0,-0.40905,0.00015,30.45716]
[1777468877272,33.74,77070.44,0.0,-0.40765,0.00015,30.43562]
[1777468883193,33.75,77066.79,0.0,-0.40819,0.00015,30.44397]
[1777468885234,33.75,77063.19,0.0,-0.40872,0.00015,30.45214]
[1777468885335,33.75,77061.9,0.0,-0.40891,0.00015,30.45505]
[1777468891305,33.74,77061.52,0.0,-0.40896,0.00015,30.45296]
[1777468897206,33.74,77062.79,0.0,-0.40877,0.00015,30.45006]
[1777468902240,33.74,77058.65,0.0,-0.40938,0.00015,30.45937]
[1777468907276,33.74,77057.66,0.0,-0.40952,0.00015,30.46157]
[1777468912293,33.74,77059.54,0.0,-0.40924,0.00015,30.45735]
[1777468917346,33.74,77070.04,0.0,-0.4077,0.00015,30.43342]
[1777468922436,33.74,77062.99,0.0,-0.40872,0.00015,30.44931]
[1777468928562,33.74,77062.66,0.0,-0.40877,0.00015,30.45002]
[1777468933579,33.74,77052.29,0.0,-0.41029,0.00015,30.47322]
[1777468943527,33.73,77053.56,0.0,-0.4101,0.00015,30.47039]
[1777468948563,33.73,77052.96,0.0,-0.41019,0.00015,30.4717]
[1777468953598,33.73,77050.92,0.0,-0.41048,0.00015,30.47329]
[1777468958632,33.74,77048.32,0.0,-0.41087,0.00015,30.47908]
[1777468963668,33.74,77044.42,0.0,-0.41145,0.00015,30.48778]
[1777468965526,33.74,77044.71,0.0,-0.41141,0.00015,30.48718]
[1777468965537,33.74,77044.71,0.0,-0.41141,0.00015,30.48718]
[1777468965682,33.74,77040.21,0.0,-0.41207,0.00015,30.497]
[1777468970225,33.74,77039.88,0.0,-0.41213,0.00015,30.49781]
[1777468970718,33.74,77041.19,0.0,-0.41194,0.00015,30.49499]
[1777468975753,33.75,77045.78,0.0,-0.41127,0.00015,30.48509]
[1777468981311,33.75,77047.64,0.0,-0.411,0.00015,30.48113]
[1777468982431,33.75,77047.64,0.0,-0.411,0.00015,30.48116]
[1777468984386,33.75,77040.36,0.0,-0.41208,0.00015,30.49708]
[1777468984815,33.75,77039.92,0.0,-0.41214,0.00015,30.49805]
[1777468988843,33.75,77031.83,0.0,-0.41334,0.00015,30.51548]
[1777468989865,33.75,77031.83,0.0,-0.41334,0.00015,30.51548]
[1777468989877,33.75,77031.83,0.0,-0.41334,0.00015,30.51548]
[1777468989879,33.75,77025.62,0.0,-0.41425,0.00015,30.52866]
[1777468993879,33.75,77017.67,0.0,-0.41542,0.00015,30.54524]
[1777468994926,33.75,77013.97,0.0,-0.41597,0.00015,30.55287]
[1777468996535,33.75,77009.1,0.0,-0.41669,0.00015,30.56282]
[1777468996900,33.75,77008.12,0.0,-0.41683,0.00015,30.5648]
[1777469002718,33.75,77006.16,0.0,-0.41712,0.00015,30.5687]
[1777469007394,33.75,76992.7,0.0,-0.4191,0.00015,30.59546]
[1777469008387,33.75,76992.7,0.0,-0.4191,0.00015,30.59546]
[1777469008688,33.75,76992.7,0.0,-0.4191,0.00015,30.59546]
[1777469008699,33.75,76991.18,0.0,-0.41932,0.00015,30.59846]
[1777469010686,33.75,76991.05,0.0,-0.41934,0.00015,30.59873]
[1777469010780,33.75,76992.7,0.0,-0.4191,0.00015,30.59551]
[1777469012251,33.75,76992.7,0.0,-0.4191,0.00015,30.5926]
[1777469012730,33.75,76992.7,0.0,-0.4191,0.00015,30.5926]
[1777469012810,33.75,76994.25,0.0,-0.41887,0.00015,30.58957]
[1777469018046,33.75,76995.4,0.0,-0.41869,0.00015,30.58717]
[1777469023083,33.74,77000.81,0.0,-0.41788,0.00015,30.57628]
[1777469025426,33.74,77002.93,0.0,-0.41757,0.00015,30.572]
[1777469025516,33.74,77000.77,0.0,-0.41788,0.00015,30.57629]
[1777469031140,33.74,76998.14,0.0,-0.41827,0.00015,30.58144]
[1777469036173,33.73,76998.07,0.0,-0.41827,0.00015,30.58149]
[1777469041209,33.73,76998.25,0.0,-0.41824,0.00015,30.58105]
[1777469043226,33.73,76994.18,0.0,-0.41884,0.00015,30.58911]
[1777469043693,33.73,76994.18,0.0,-0.41884,0.00015,30.58911]
[1777469050006,33.73,76986.66,0.0,-0.41995,0.00015,30.60383]
[1777469052278,33.73,76988.11,0.0,-0.41974,0.00015,30.60102]
[1777469053174,33.73,76988.29,0.0,-0.41971,0.00015,30.60067]
[1777469053294,33.73,76988.29,0.0,-0.41971,0.00015,30.60067]
[1777469055205,33.73,76992.04,0.0,-0.41916,0.00015,30.5933]
[1777469055308,33.73,76993.46,0.0,-0.41894,0.00015,30.59048]
[1777469060401,33.73,76987.35,0.0,-0.41985,0.00015,30.60241]
[1777469060872,33.73,76978.1,0.0,-0.42122,0.00015,30.62024]
[1777469061160,33.73,76978.1,0.0,-0.42122,0.00015,30.62024]
[1777469061355,33.73,76978.1,0.0,-0.42122,0.00015,30.62024]
[1777469062509,33.73,76963.23,0.0,-0.42342,0.00015,30.64816]
[1777469063365,33.73,76963.23,0.0,-0.42342,0.00015,30.64816]
[1777469063828,33.73,76964.0,0.0,-0.42331,0.00015,30.64676]
[1777469064940,33.73,76964.0,0.0,-0.42331,0.00015,30.64676]
[1777469065364,33.73,76964.0,0.0,-0.42331,0.00015,30.64678]
[1777469066642,33.73,76958.36,0.0,-0.42415,0.00015,30.65716]
[1777469067406,33.73,76955.67,0.0,-0.42455,0.00015,30.66208]
[1777469067601,33.73,76952.78,0.0,-0.42498,0.00015,30.66732]
[1777469068007,33.73,76952.78,0.0,-0.42498,0.00015,30.66732]
[1777469068020,33.73,76952.78,0.0,-0.42498,0.00015,30.66732]
[1777469068799,33.73,76952.87,0.0,-0.42497,0.00015,30.66717]
[1777469071426,33.73,76942.72,0.0,-0.42647,0.00015,30.68232]
[1777469075464,33.73,76941.89,0.0,-0.42659,0.00015,30.68379]
[1777469075628,33.73,76941.54,0.0,-0.42665,0.00015,30.6844]
[1777469080102,33.74,76938.83,0.0,-0.42705,0.00015,30.68914]
[1777469081518,33.74,76935.84,0.0,-0.42749,0.00015,30.69432]
[1777469081577,33.74,76935.25,0.0,-0.42758,0.00015,30.69534]
[1777469085563,33.74,76933.92,0.0,-0.42778,0.00015,30.69763]
[1777469085625,33.74,76930.55,0.0,-0.42828,0.00015,30.7034]
[1777469086487,33.74,76930.55,0.0,-0.42828,0.00015,30.7034]
[1777469088481,33.74,76925.01,0.0,-0.4291,0.00015,30.71276]
[1777469088559,33.73,76925.01,0.0,-0.4291,0.00015,30.71276]
[1777469091579,33.73,76932.96,0.0,-0.42792,0.00015,30.69926]
[1777469092719,33.73,76923.61,0.0,-0.42931,0.00015,30.7151]
[1777469093649,33.73,76923.61,0.0,-0.42931,0.00015,30.7151]
[1777469093813,33.73,76923.61,0.0,-0.42931,0.00015,30.7151]
[1777469093914,33.73,76919.46,0.0,-0.42993,0.00015,30.72201]
[1777469095689,33.73,76918.44,0.0,-0.43008,0.00015,30.72369]
[1777469095820,33.73,76917.66,0.0,-0.4302,0.00015,30.72497]
[1777469099805,33.73,76899.82,0.0,-0.43285,0.00015,30.75367]
[1777469100475,33.73,76899.82,0.0,-0.43285,0.00015,30.75367]
[1777469101021,33.73,76887.67,0.0,-0.43466,0.00015,30.77245]
[1777469101182,33.73,76887.67,0.0,-0.43466,0.00015,30.77245]
[1777469101640,33.73,76887.67,0.0,-0.43466,0.00015,30.77245]
[1777469101778,33.73,76887.67,0.0,-0.43466,0.00015,30.77245]
[1777469101964,33.73,76876.34,0.0,-0.43636,0.00015,30.78942]
[1777469102933,33.73,76876.34,0.0,-0.43636,0.00015,30.78942]
[1777469103372,33.73,76876.49,0.0,-0.43634,0.00015,30.7892]
[1777469103633,33.73,76876.49,0.0,-0.43634,0.00015,30.7892]
[1777469103712,33.73,76868.89,0.0,-0.43747,0.00015,30.80025]
[1777469104692,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469105903,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469105924,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469105995,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469106002,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469106008,33.74,76868.89,0.0,-0.43748,0.00015,30.80029]
[1777469106024,33.74,76859.33,0.0,-0.4389,0.00015,30.81384]
[1777469106808,33.74,76859.33,0.0,-0.4389,0.00015,30.81384]
[1777469106844,33.74,76859.33,0.0,-0.4389,0.00015,30.81384]
[1777469107609,33.74,76858.31,0.0,-0.43906,0.00015,30.81526]
[1777469107712,33.74,76858.31,0.0,-0.43906,0.00015,30.81526]
[1777469107816,33.74,76869.66,0.0,-0.43736,0.00015,30.7992]
[1777469109018,33.74,76869.66,0.0,-0.43736,0.00015,30.7992]
[1777469109110,33.74,76869.66,0.0,-0.43736,0.00015,30.79923]
[1777469109136,33.74,76869.66,0.0,-0.43736,0.00015,30.79923]
[1777469109194,33.74,76869.66,0.0,-0.43736,0.00015,30.79923]
[1777469109851,33.74,76869.66,0.0,-0.43736,0.00015,30.79923]
[1777469109884,33.74,76869.66,0.0,-0.43736,0.00015,30.79923]
[1777469109933,33.74,76886.36,0.0,-0.43487,0.00015,30.77456]
[1777469111012,33.74,76886.36,0.0,-0.43487,0.00015,30.77456]
[1777469111930,33.74,76886.36,0.0,-0.43487,0.00015,30.77455]
[1777469111951,33.74,76886.36,0.0,-0.43487,0.00015,30.77455]
[1777469112001,33.74,76886.36,0.0,-0.43487,0.00015,30.77455]
[1777469112006,33.74,76886.36,0.0,-0.43487,0.00015,30.77455]
[1777469111980,33.74,76893.55,0.0,-0.4338,0.00015,30.76356]
[1777469112437,33.74,76893.55,0.0,-0.4338,0.00015,30.76356]
[1777469112799,33.74,76893.55,0.0,-0.4338,0.00015,30.76356]
[1777469112864,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469113156,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469113178,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469113750,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469114187,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469114603,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469114724,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469114789,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469114868,33.74,76899.06,0.0,-0.43297,0.00015,30.75498]
[1777469115091,33.74,76926.67,0.0,-0.42886,0.00015,30.71002]
[1777469115240,33.74,76926.67,0.0,-0.42886,0.00015,30.71002]
[1777469115604,33.74,76926.67,0.0,-0.42886,0.00015,30.71002]
[1777469115764,33.74,76926.67,0.0,-0.42886,0.00015,30.71001]
[1777469116159,33.74,76926.67,0.0,-0.42886,0.00015,30.71001]
[1777469116773,33.74,76939.89,0.0,-0.42689,0.00015,30.68732]
[1777469117669,33.74,76939.89,0.0,-0.42689,0.00015,30.68732]
[1777469117683,33.74,76939.89,0.0,-0.42689,0.00015,30.68732]
[1777469117780,33.74,76935.59,0.0,-0.42753,0.00015,30.69478]
[1777469120952,33.74,76934.26,0.0,-0.42773,0.00015,30.69707]
[1777469122038,33.74,76936.58,0.0,-0.42739,0.00015,30.69307]
[1777469122041,33.74,76936.58,0.0,-0.42739,0.00015,30.69307]
[1777469122939,33.74,76934.75,0.0,-0.42766,0.00015,30.69622]
[1777469124020,33.74,76934.75,0.0,-0.42766,0.00015,30.69622]
[1777469124835,33.74,76935.61,0.0,-0.42753,0.00015,30.69474]
[1777469126281,33.74,76935.61,0.0,-0.42753,0.00015,30.69474]
[1777469126943,33.74,76942.9,0.0,-0.42645,0.00015,30.68205]
[1777469128030,33.74,76942.9,0.0,-0.42645,0.00015,30.68205]
[1777469128857,33.74,76942.0,0.0,-0.42658,0.00015,30.68363]
[1777469129279,33.74,76942.0,0.0,-0.42658,0.00015,30.68363]
[1777469129865,33.74,76941.22,0.0,-0.4267,0.00015,30.685]
[1777469132183,33.74,76940.47,0.0,-0.4268,0.00015,30.68342]
[1777469133663,33.74,76939.05,0.0,-0.42701,0.00015,30.6859]
[1777469135961,33.74,76928.08,0.0,-0.42865,0.00015,30.70474]
[1777469137033,33.74,76928.08,0.0,-0.42865,0.00015,30.70474]
[1777469138150,33.74,76921.94,0.0,-0.42956,0.00015,30.71505]
[1777469138927,33.74,76921.61,0.0,-0.42961,0.00015,30.71559]
[1777469140168,33.74,76920.68,0.0,-0.42975,0.00015,30.71713]
[1777469140942,33.74,76920.5,0.0,-0.42977,0.00015,30.71742]
[1777469145976,33.74,76916.94,0.0,-0.4303,0.00015,30.72329]
[1777469151016,33.73,76920.62,0.0,-0.42975,0.00015,30.71719]
[1777469155266,33.73,76926.31,0.0,-0.4289,0.00015,30.70764]
[1777469156361,33.73,76927.44,0.0,-0.42873,0.00015,30.70573]
[1777469156365,33.73,76927.44,0.0,-0.42873,0.00015,30.70573]
[1777469158373,33.73,76933.99,0.0,-0.42776,0.00015,30.69455]
[1777469159087,33.73,76933.7,0.0,-0.4278,0.00015,30.69504]
[1777469163824,33.73,76926.13,0.0,-0.42893,0.00015,30.7079]
[1777469164436,33.73,76926.13,0.0,-0.42893,0.00015,30.7079]
[1777469164439,33.73,76924.21,0.0,-0.42921,0.00015,30.71113]
[1777469169372,33.73,76917.52,0.0,-0.43021,0.00015,30.72223]
[1777469170297,33.73,76917.52,0.0,-0.43021,0.00015,30.72223]
[1777469170495,33.73,76917.52,0.0,-0.43021,0.00015,30.72223]
[1777469170589,33.73,76915.75,0.0,-0.43047,0.00015,30.72514]
[1777469174529,33.73,76917.85,0.0,-0.43016,0.00015,30.72169]
[1777469174945,33.73,76918.34,0.0,-0.43008,0.00015,30.72088]
[1777469180235,33.73,76923.16,0.0,-0.42937,0.00015,30.71285]
[1777469185270,33.73,76925.82,0.0,-0.42897,0.00015,30.70836]
[1777469190304,33.73,76919.8,0.0,-0.42986,0.00015,30.71839]
[1777469195416,33.73,76915.59,0.0,-0.43048,0.00015,30.72242]
[1777469196506,33.73,76914.49,0.0,-0.43065,0.00015,30.72422]
[1777469197041,33.73,76902.34,0.0,-0.43246,0.00015,30.74378]
[1777469197593,33.73,76884.81,0.0,-0.43507,0.00015,30.77087]
[1777469198862,33.73,76884.81,0.0,-0.43507,0.00015,30.77087]
[1777469198892,33.73,76880.25,0.0,-0.43575,0.00015,30.77771]
[1777469199892,33.73,76880.25,0.0,-0.43575,0.00015,30.77771]
[1777469200852,33.73,76879.96,0.0,-0.4358,0.00015,30.77813]
[1777469200994,33.73,76880.62,0.0,-0.4357,0.00015,30.77715]
[1777469201881,33.73,76880.62,0.0,-0.4357,0.00015,30.77715]
[1777469202876,33.73,76884.01,0.0,-0.43519,0.00015,30.77207]
[1777469204779,33.73,76876.84,0.0,-0.43626,0.00015,30.78274]
[1777469204790,33.73,76876.84,0.0,-0.43626,0.00015,30.78274]
[1777469204796,33.73,76877.33,0.0,-0.43619,0.00015,30.78201]
[1777469209544,33.72,76867.68,0.0,-0.43763,0.00015,30.796]
[1777469213053,33.73,76859.0,0.0,-0.43893,0.00015,30.80835]
[1777469214838,33.73,76859.46,0.0,-0.43886,0.00015,30.80771]
[1777469215002,33.73,76859.46,0.0,-0.43886,0.00015,30.80771]
[1777469215067,33.73,76859.96,0.0,-0.43879,0.00015,30.80702]
[1777469216126,33.73,76859.96,0.0,-0.43879,0.00015,30.80702]
[1777469216148,33.73,76848.4,0.0,-0.44052,0.00015,30.82293]
[1777469216300,33.73,76848.4,0.0,-0.44052,0.00015,30.82293]
[1777469216483,33.73,76848.4,0.0,-0.44052,0.00015,30.82293]
[1777469216724,33.73,76843.31,0.0,-0.44128,0.00015,30.82974]
[1777469217561,33.73,76843.31,0.0,-0.44128,0.00015,30.82974]
[1777469217615,33.73,76843.31,0.0,-0.44128,0.00015,30.82974]
[1777469217716,33.73,76844.86,0.0,-0.44105,0.00015,30.82768]
[1777469218641,33.73,76844.86,0.0,-0.44105,0.00015,30.82768]
[1777469218741,33.73,76840.75,0.0,-0.44167,0.00015,30.83313]
[1777469219894,33.73,76840.75,0.0,-0.44167,0.00015,30.83313]
[1777469221159,33.73,76835.91,0.0,-0.44239,0.00015,30.83946]
[1777469221162,33.73,76835.91,0.0,-0.44239,0.00015,30.83946]
[1777469221903,33.73,76834.45,0.0,-0.44261,0.00015,30.84137]
[1777469222188,33.73,76834.45,0.0,-0.44261,0.00015,30.84137]
[1777469222200,33.73,76834.45,0.0,-0.44261,0.00015,30.84137]
[1777469222857,33.73,76835.25,0.0,-0.44249,0.00015,30.84033]
[1777469223386,33.73,76835.25,0.0,-0.44249,0.00015,30.84033]
[1777469224011,33.73,76838.95,0.0,-0.44194,0.00015,30.83553]
[1777469225229,33.73,76838.95,0.0,-0.44194,0.00015,30.83553]
[1777469226143,33.73,76840.92,0.0,-0.44164,0.00015,30.83294]
[1777469226430,33.73,76840.92,0.0,-0.44164,0.00015,30.83294]
[1777469227134,33.73,76840.92,0.0,-0.44164,0.00015,30.83294]
[1777469227160,33.73,76843.28,0.0,-0.44129,0.00015,30.82982]
[1777469230592,33.73,76850.29,0.0,-0.44024,0.00015,30.82041]
[1777469236077,33.73,76854.35,0.0,-0.43963,0.00015,30.81487]
[1777469237231,33.73,76859.18,0.0,-0.43891,0.00015,30.80819]
[1777469237252,33.73,76859.18,0.0,-0.43891,0.00015,30.80819]
[1777469237640,33.73,76859.18,0.0,-0.43891,0.00015,30.80819]
[1777469241949,33.74,76863.85,0.0,-0.43822,0.00015,30.80172]
[1777469243281,33.74,76858.25,0.0,-0.43906,0.00015,30.80961]
[1777469249729,33.74,76854.25,0.0,-0.43966,0.00015,30.81516]
[1777469253862,33.74,76845.77,0.0,-0.44093,0.00015,30.82377]
[1777469254255,33.74,76845.77,0.0,-0.44093,0.00015,30.82377]
[1777469255427,33.74,76845.4,0.0,-0.44098,0.00015,30.82426]
[1777469255770,33.74,76845.4,0.0,-0.44098,0.00015,30.82426]
[1777469259796,33.74,76854.1,0.0,-0.43968,0.00015,30.81248]
[1777469264832,33.74,76847.58,0.0,-0.44066,0.00015,30.82135]
[1777469269867,33.74,76853.0,0.0,-0.43984,0.00015,30.814]
[1777469272891,33.74,76844.76,0.0,-0.44108,0.00015,30.82512]
[1777469274002,33.74,76852.13,0.0,-0.43998,0.00015,30.81519]
[1777469279343,33.74,76857.16,0.0,-0.43922,0.00015,30.80827]
[1777469279691,33.74,76857.16,0.0,-0.43922,0.00015,30.80827]
[1777469279940,33.74,76856.66,0.0,-0.4393,0.00015,30.80897]
[1777469284976,33.74,76852.59,0.0,-0.43991,0.00015,30.81457]
[1777469285608,33.74,76852.59,0.0,-0.43991,0.00015,30.81457]
[1777469285765,33.74,76852.59,0.0,-0.43991,0.00015,30.81457]
[1777469285982,33.74,76848.36,0.0,-0.44054,0.00015,30.82031]
[1777469287093,33.74,76839.65,0.0,-0.44185,0.00015,30.8319]
[1777469287645,33.74,76839.65,0.0,-0.44185,0.00015,30.8319]
[1777469288249,33.74,76836.22,0.0,-0.44236,0.00015,30.83638]
[1777469289108,33.75,76845.4,0.0,-0.44099,0.00015,30.82433]
[1777469289963,33.75,76845.4,0.0,-0.44099,0.00015,30.82433]
[1777469290075,33.75,76845.4,0.0,-0.44099,0.00015,30.82433]
[1777469290176,33.74,76845.45,0.0,-0.44098,0.00015,30.82425]
[1777469291861,33.74,76850.81,0.0,-0.44018,0.00015,30.81703]
[1777469292196,33.74,76853.26,0.0,-0.43981,0.00015,30.81368]
[1777469296255,33.75,76841.29,0.0,-0.4416,0.00015,30.82978]
[1777469297892,33.75,76837.49,0.0,-0.44217,0.00015,30.83476]
[1777469298067,33.75,76835.58,0.0,-0.44246,0.00015,30.83725]
[1777469303103,33.75,76838.52,0.0,-0.44202,0.00015,30.83347]
[1777469304219,33.75,76848.93,0.0,-0.44046,0.00015,30.81966]
[1777469310152,33.75,76849.11,0.0,-0.44044,0.00015,30.81941]
[1777469315186,33.75,76847.93,0.0,-0.44061,0.00015,30.81812]
[1777469320222,33.75,76852.84,0.0,-0.43988,0.00015,30.81146]
[1777469324203,33.75,76858.71,0.0,-0.439,0.00015,30.80336]
[1777469324250,33.75,76861.22,0.0,-0.43862,0.00015,30.79985]
[1777469328265,33.75,76860.51,0.0,-0.43873,0.00015,30.80085]
[1777469328279,33.75,76860.51,0.0,-0.43873,0.00015,30.80085]
[1777469328278,33.75,76860.56,0.0,-0.43872,0.00015,30.80078]
[1777469329285,33.75,76865.98,0.0,-0.43791,0.00015,30.79313]
[1777469329879,33.75,76873.37,0.0,-0.43681,0.00015,30.78248]
[1777469330863,33.75,76880.97,0.0,-0.43567,0.00015,30.77133]
[1777469332310,33.76,76882.1,0.0,-0.43551,0.00015,30.7697]
[1777469334306,33.76,76880.83,0.0,-0.4357,0.00015,30.77163]
[1777469334407,33.76,76882.09,0.0,-0.43552,0.00015,30.76978]
[1777469337962,33.76,76881.76,0.0,-0.43557,0.00015,30.77035]
[1777469337999,33.76,76885.72,0.0,-0.43498,0.00015,30.76441]
[1777469343001,33.77,76890.32,0.0,-0.43431,0.00015,30.75755]
[1777469348424,33.78,76892.61,0.0,-0.43397,0.00015,30.75417]
[1777469350436,33.78,76884.32,0.0,-0.43521,0.00015,30.7668]
[1777469355471,33.78,76882.87,0.0,-0.43544,0.00015,30.76909]
[1777469360506,33.79,76883.72,0.0,-0.43532,0.00015,30.76794]
[1777469365541,33.8,76884.69,0.0,-0.43519,0.00015,30.7666]
[1777469370577,33.8,76885.5,0.0,-0.43507,0.00015,30.76548]
[1777469375611,33.81,76889.59,0.0,-0.43447,0.00015,30.75651]
[1777469380836,33.81,76885.78,0.0,-0.43504,0.00015,30.76235]
[1777469386688,33.82,76881.8,0.0,-0.43565,0.00015,30.76845]
[1777469391725,33.82,76883.98,0.0,-0.43533,0.00015,30.76531]
[1777469395065,33.83,76883.44,0.0,-0.43541,0.00015,30.76615]
[1777469395074,33.83,76883.44,0.0,-0.43541,0.00015,30.76615]
[1777469395094,33.83,76883.44,0.0,-0.43541,0.00015,30.76615]
[1777469395170,33.83,76883.07,0.0,-0.43547,0.00015,30.76675]
[1777469395442,33.83,76883.07,0.0,-0.43547,0.00015,30.76675]
[1777469395472,33.83,76883.07,0.0,-0.43547,0.00015,30.76675]
[1777469395752,33.83,76883.07,0.0,-0.43547,0.00015,30.76675]
[1777469397164,33.83,76883.07,0.0,-0.43547,0.00015,30.76675]
[1777469399081,33.83,76887.37,0.0,-0.43483,0.00015,30.76033]
[1777469399169,33.83,76886.85,0.0,-0.43491,0.00015,30.76115]
[1777469400263,33.83,76886.85,0.0,-0.43491,0.00015,30.76115]
[1777469401206,33.83,76886.74,0.0,-0.43493,0.00015,30.76134]
[1777469401224,33.83,76886.74,0.0,-0.43493,0.00015,30.76134]
[1777469401242,33.83,76886.74,0.0,-0.43493,0.00015,30.76134]
[1777469401331,33.83,76873.09,0.0,-0.43696,0.00015,30.78149]
[1777469401986,33.83,76868.79,0.0,-0.43761,0.00015,30.7877]
[1777469403116,33.83,76868.79,0.0,-0.43761,0.00015,30.7877]
[1777469403197,33.84,76876.11,0.0,-0.43652,0.00015,30.77716]
[1777469403493,33.84,76876.11,0.0,-0.43652,0.00015,30.77716]
[1777469403880,33.84,76876.11,0.0,-0.43652,0.00015,30.77716]
[1777469404055,33.84,76876.11,0.0,-0.43652,0.00015,30.77716]
[1777469404119,33.84,76861.6,0.0,-0.43868,0.00015,30.79789]
[1777469404649,33.84,76861.6,0.0,-0.43868,0.00015,30.79789]
[1777469404873,33.84,76861.6,0.0,-0.43868,0.00015,30.79789]
[1777469404968,33.84,76861.6,0.0,-0.43868,0.00015,30.79789]
[1777469405032,33.84,76861.6,0.0,-0.43868,0.00015,30.79789]
[1777469405091,33.84,76854.63,0.0,-0.43972,0.00015,30.80753]
[1777469406989,33.84,76857.65,0.0,-0.43927,0.00015,30.80338]
[1777469407195,33.84,76849.5,0.0,-0.44049,0.00015,30.81449]
[1777469407914,33.84,76842.0,0.0,-0.44161,0.00015,30.82445]
[1777469412131,33.84,76835.5,0.0,-0.44259,0.00015,30.83296]
[1777469413954,33.84,76834.56,0.0,-0.44273,0.00015,30.83419]
[1777469414409,33.84,76831.27,0.0,-0.44322,0.00015,30.8384]
[1777469414869,33.84,76831.27,0.0,-0.44322,0.00015,30.8384]
[1777469415347,33.85,76821.44,0.0,-0.44469,0.00015,30.85064]
[1777469416239,33.85,76821.44,0.0,-0.44469,0.00015,30.85064]
[1777469416322,33.85,76806.22,0.0,-0.44697,0.00015,30.86873]
[1777469417276,33.85,76804.29,0.0,-0.44726,0.00015,30.87098]
[1777469419391,33.85,76799.79,0.0,-0.44793,0.00015,30.87612]
[1777469419398,33.85,76799.79,0.0,-0.44793,0.00015,30.87612]
[1777469419548,33.85,76796.89,0.0,-0.44837,0.00015,30.87938]
[1777469419755,33.85,76796.89,0.0,-0.44837,0.00015,30.87938]
[1777469419764,33.85,76796.89,0.0,-0.44837,0.00015,30.87938]
[1777469420000,33.85,76796.89,0.0,-0.44837,0.00015,30.87938]
[1777469420025,33.85,76796.89,0.0,-0.44837,0.00015,30.87938]
[1777469420049,33.85,76797.46,0.0,-0.44829,0.00015,30.87875]
[1777469421198,33.85,76797.46,0.0,-0.44829,0.00015,30.87875]
[1777469421216,33.85,76797.46,0.0,-0.44829,0.00015,30.87875]
[1777469421235,33.85,76797.46,0.0,-0.44829,0.00015,30.87875]
[1777469421250,33.85,76797.46,0.0,-0.44829,0.00015,30.87875]
[1777469421275,33.85,76796.01,0.0,-0.4485,0.00015,30.88038]
[1777469425530,33.85,76793.67,0.0,-0.44886,0.00015,30.88299]
[1777469426091,33.86,76796.72,0.0,-0.4484,0.00015,30.87963]
[1777469432336,33.86,76802.0,0.0,-0.44762,0.00015,30.87088]
[1777469437496,33.87,76795.71,0.0,-0.44857,0.00015,30.87806]
[1777469441264,33.88,76792.72,0.0,-0.44902,0.00015,30.88141]
[1777469441412,33.88,76792.72,0.0,-0.44902,0.00015,30.88141]
[1777469441344,33.88,76805.95,0.0,-0.44704,0.00015,30.86657]
[1777469441523,33.88,76805.95,0.0,-0.44704,0.00015,30.86657]
[1777469441778,33.88,76805.95,0.0,-0.44704,0.00015,30.86657]
[1777469442231,33.88,76805.95,0.0,-0.44704,0.00015,30.86657]
[1777469442283,33.88,76805.95,0.0,-0.44704,0.00015,30.86657]
[1777469442332,33.88,76825.82,0.0,-0.44408,0.00015,30.84285]
[1777469442627,33.88,76825.82,0.0,-0.44408,0.00015,30.84285]
[1777469444115,33.89,76837.43,0.0,-0.44235,0.00015,30.82827]
[1777469444754,33.89,76837.43,0.0,-0.44235,0.00015,30.82827]
[1777469444773,33.89,76837.43,0.0,-0.44235,0.00015,30.82827]
[1777469444848,33.89,76837.43,0.0,-0.44235,0.00015,30.82827]
[1777469445167,33.89,76829.99,0.0,-0.44346,0.00015,30.83775]
[1777469445665,33.89,76829.99,0.0,-0.44346,0.00015,30.83775]
[1777469445747,33.89,76829.99,0.0,-0.44346,0.00015,30.83775]
[1777469446129,33.89,76829.99,0.0,-0.44347,0.00015,30.83777]
[1777469447632,33.89,76825.29,0.0,-0.44417,0.00015,30.84365]
[1777469448143,33.89,76824.59,0.0,-0.44428,0.00015,30.84453]
[1777469450819,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451543,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451554,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451589,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451595,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451672,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451814,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469451872,33.9,76824.22,0.0,-0.44433,0.00015,30.84501]
[1777469452371,33.9,76815.48,0.0,-0.44564,0.00015,30.85563]
[1777469453740,33.9,76815.48,0.0,-0.44564,0.00015,30.85565]
[1777469453930,33.9,76815.48,0.0,-0.44564,0.00015,30.85565]
[1777469454353,33.9,76815.48,0.0,-0.44564,0.00015,30.85565]
[1777469454360,33.9,76815.48,0.0,-0.44564,0.00015,30.85565]
[1777469454366,33.9,76815.48,0.0,-0.44564,0.00015,30.85565]
[1777469454187,33.9,76805.72,0.0,-0.4471,0.00015,30.86709]
[1777469455730,33.9,76794.34,0.0,-0.44881,0.00015,30.8799]
[1777469455762,33.9,76794.34,0.0,-0.44881,0.00015,30.8799]
[1777469455778,33.9,76794.34,0.0,-0.44881,0.00015,30.8799]
[1777469456200,33.9,76794.34,0.0,-0.44881,0.00015,30.87991]
[1777469461235,33.91,76797.45,0.0,-0.44835,0.00015,30.87656]
[1777469462245,33.91,76788.98,0.0,-0.44962,0.00015,30.88583]
[1777469463602,33.91,76785.88,0.0,-0.45008,0.00015,30.88915]
[1777469463931,33.91,76785.88,0.0,-0.45008,0.00015,30.88915]
[1777469464177,33.91,76785.88,0.0,-0.45008,0.00015,30.88915]
[1777469464400,33.91,76785.88,0.0,-0.45008,0.00015,30.88915]
[1777469464281,33.91,76806.83,0.0,-0.44695,0.00015,30.86594]
[1777469464755,33.91,76806.83,0.0,-0.44695,0.00015,30.86594]
[1777469465180,33.91,76806.83,0.0,-0.44695,0.00015,30.86594]
[1777469466244,33.91,76809.99,0.0,-0.44648,0.00015,30.8623]
[1777469466292,33.91,76809.99,0.0,-0.44648,0.00015,30.86231]
[1777469468303,33.92,76816.91,0.0,-0.44545,0.00015,30.85415]
[1777469469311,33.92,76809.71,0.0,-0.44653,0.00015,30.86267]
[1777469470548,33.92,76807.91,0.0,-0.4468,0.00015,30.86477]
[1777469470694,33.92,76807.91,0.0,-0.4468,0.00015,30.86477]
[1777469470755,33.92,76807.91,0.0,-0.4468,0.00015,30.86477]
[1777469471323,33.92,76809.82,0.0,-0.44651,0.00015,30.86257]
[1777469472458,33.92,76817.52,0.0,-0.44536,0.00015,30.85347]
[1777469473375,33.92,76817.52,0.0,-0.44536,0.00015,30.85347]
[1777469475598,33.92,76825.65,0.0,-0.44415,0.00015,30.84363]
[1777469477187,33.93,76825.65,0.0,-0.44416,0.00015,30.84364]
[1777469477207,33.93,76825.65,0.0,-0.44416,0.00015,30.84364]
[1777469477371,33.93,76827.69,0.0,-0.44385,0.00015,30.84113]
[1777469479385,33.93,76816.09,0.0,-0.44559,0.00015,30.85529]
[1777469481917,33.93,76820.49,0.0,-0.44493,0.00015,30.85003]
[1777469482254,33.93,76820.49,0.0,-0.44493,0.00015,30.85003]
[1777469482449,33.93,76820.49,0.0,-0.44493,0.00015,30.85003]
[1777469482457,33.93,76827.27,0.0,-0.44392,0.00015,30.84173]
[1777469482602,33.93,76827.27,0.0,-0.44392,0.00015,30.84173]
[1777469483408,33.93,76827.27,0.0,-0.44392,0.00015,30.84175]
[1777469484131,33.93,76827.27,0.0,-0.44392,0.00015,30.84175]
[1777469484140,33.93,76827.27,0.0,-0.44392,0.00015,30.84175]
[1777469484188,33.93,76827.27,0.0,-0.44392,0.00015,30.84175]
[1777469485742,33.94,76828.52,0.0,-0.44374,0.00015,30.84024]
[1777469486023,33.94,76828.52,0.0,-0.44374,0.00015,30.84024]
[1777469486033,33.94,76828.52,0.0,-0.44374,0.00015,30.84024]
[1777469486111,33.94,76828.52,0.0,-0.44374,0.00015,30.84024]
[1777469486432,33.94,76825.19,0.0,-0.44424,0.00015,30.84438]
[1777469487656,33.94,76825.56,0.0,-0.44419,0.00015,30.84394]
[1777469488443,33.94,76827.04,0.0,-0.44397,0.00015,30.84213]
[1777469490128,33.94,76826.01,0.0,-0.44412,0.00015,30.84342]
[1777469490471,33.94,76826.27,0.0,-0.44409,0.00015,30.84312]
[1777469492495,33.95,76827.34,0.0,-0.44393,0.00015,30.83895]
[1777469493107,33.95,76827.34,0.0,-0.44393,0.00015,30.83895]
[1777469493113,33.95,76827.34,0.0,-0.44393,0.00015,30.83895]
[1777469493123,33.95,76827.34,0.0,-0.44393,0.00015,30.83895]
[1777469493479,33.95,76823.98,0.0,-0.44443,0.00015,30.8431]
[1777469494143,33.95,76823.98,0.0,-0.44443,0.00015,30.8431]
[1777469494163,33.95,76823.98,0.0,-0.44443,0.00015,30.8431]
[1777469494485,33.95,76819.61,0.0,-0.44508,0.00015,30.84843]
[1777469495201,33.95,76819.61,0.0,-0.44508,0.00015,30.84843]
[1777469495219,33.95,76819.71,0.0,-0.44507,0.00015,30.84833]
[1777469500238,33.95,76819.37,0.0,-0.44512,0.00015,30.84878]
[1777469500350,33.95,76819.37,0.0,-0.44512,0.00015,30.84878]
[1777469500416,33.95,76818.66,0.0,-0.44523,0.00015,30.84966]
[1777469500811,33.95,76818.66,0.0,-0.44523,0.00015,30.84966]
[1777469503092,33.96,76825.99,0.0,-0.44414,0.00015,30.84077]
[1777469503705,33.96,76824.89,0.0,-0.44431,0.00015,30.84214]
[1777469504251,33.96,76824.89,0.0,-0.44431,0.00015,30.84214]
[1777469505262,33.96,76821.81,0.0,-0.44477,0.00015,30.84592]
[1777469506323,33.96,76817.31,0.0,-0.44544,0.00015,30.85136]
[1777469506389,33.96,76813.91,0.0,-0.44595,0.00015,30.85541]
[1777469510341,33.96,76812.57,0.0,-0.44615,0.00015,30.85702]
[1777469510442,33.97,76814.23,0.0,-0.4459,0.00015,30.85507]
[1777469510584,33.97,76814.23,0.0,-0.4459,0.00015,30.85507]
[1777469512388,33.97,76809.7,0.0,-0.44658,0.00015,30.86039]
[1777469512392,33.97,76809.7,0.0,-0.44658,0.00015,30.86039]
[1777469512407,33.97,76809.7,0.0,-0.44658,0.00015,30.86039]
[1777469512449,33.97,76805.73,0.0,-0.44717,0.00015,30.86498]
[1777469514380,33.97,76805.73,0.0,-0.44717,0.00015,30.86498]
[1777469514385,33.97,76805.73,0.0,-0.44717,0.00015,30.86498]
[1777469514397,33.97,76805.73,0.0,-0.44717,0.00015,30.86498]
[1777469514474,33.97,76804.2,0.0,-0.4474,0.00015,30.86675]
[1777469515614,33.97,76804.2,0.0,-0.4474,0.00015,30.86675]
[1777469516404,33.97,76804.2,0.0,-0.4474,0.00015,30.86675]
[1777469516473,33.97,76812.04,0.0,-0.44624,0.00015,30.85773]
[1777469516973,33.97,76812.04,0.0,-0.44624,0.00015,30.85773]
[1777469517343,33.97,76812.04,0.0,-0.44624,0.00015,30.85773]
[1777469517352,33.97,76812.04,0.0,-0.44624,0.00015,30.85773]
[1777469517384,33.97,76825.15,0.0,-0.44428,0.00015,30.84201]
[1777469518678,33.97,76835.49,0.0,-0.44275,0.00015,30.8291]
[1777469520355,33.97,76835.49,0.0,-0.44275,0.00015,30.8291]
[1777469520512,33.97,76835.49,0.0,-0.44275,0.00015,30.8291]
[1777469520693,33.98,76835.81,0.0,-0.4427,0.00015,30.82874]
[1777469524428,33.98,76838.3,0.0,-0.44234,0.00015,30.82561]
[1777469524752,33.98,76829.82,0.0,-0.4436,0.00015,30.83639]
[1777469526598,33.98,76829.23,0.0,-0.44369,0.00015,30.83714]
[1777469526614,33.98,76829.23,0.0,-0.44369,0.00015,30.83714]
[1777469526737,33.98,76829.23,0.0,-0.44369,0.00015,30.83714]
[1777469530562,33.99,76826.17,0.0,-0.44415,0.00015,30.841]
[1777469530762,33.99,76826.17,0.0,-0.44416,0.00015,30.84101]
[1777469535881,34.0,76825.54,0.0,-0.44426,0.00015,30.84187]
[1777469538515,34.0,76825.54,0.0,-0.44426,0.00015,30.84189]
[1777469538677,34.0,76829.37,0.0,-0.44369,0.00015,30.83717]
[1777469539222,34.0,76829.37,0.0,-0.44369,0.00015,30.83717]
[1777469539285,34.0,76819.61,0.0,-0.44515,0.00015,30.84912]
[1777469540684,34.0,76819.77,0.0,-0.44512,0.00015,30.84895]
[1777469540832,34.0,76812.78,0.0,-0.44616,0.00015,30.85725]
[1777469543751,34.0,76808.14,0.0,-0.44686,0.00015,30.86266]
[1777469544735,34.01,76805.46,0.0,-0.44726,0.00015,30.86575]
[1777469544861,34.01,76802.83,0.0,-0.44765,0.00015,30.86874]
[1777469548607,34.01,76805.67,0.0,-0.44723,0.00015,30.86555]
[1777469548786,34.01,76805.67,0.0,-0.44723,0.00015,30.86555]
[1777469548794,34.01,76805.67,0.0,-0.44723,0.00015,30.86555]
[1777469548811,34.01,76805.67,0.0,-0.44723,0.00015,30.86555]
[1777469548889,34.01,76805.85,0.0,-0.4472,0.00015,30.86536]
[1777469550801,34.01,76807.31,0.0,-0.44699,0.00015,30.8637]
[1777469550903,34.01,76805.88,0.0,-0.4472,0.00015,30.86534]
[1777469554243,34.02,76816.73,0.0,-0.44559,0.00015,30.84986]
[1777469554856,34.02,76816.73,0.0,-0.44559,0.00015,30.84986]
[1777469555342,34.02,76816.73,0.0,-0.44559,0.00015,30.84986]
[1777469555395,34.02,76816.73,0.0,-0.44559,0.00015,30.84986]
[1777469555497,34.02,76822.14,0.0,-0.44478,0.00015,30.84338]
[1777469556876,34.02,76824.99,0.0,-0.44436,0.00015,30.83992]
[1777469558573,34.02,76829.73,0.0,-0.44366,0.00015,30.83411]
[1777469558844,34.02,76829.73,0.0,-0.44366,0.00015,30.83411]
[1777469558921,34.02,76829.73,0.0,-0.44366,0.00015,30.83411]
[1777469559013,34.02,76829.73,0.0,-0.44366,0.00015,30.83411]
[1777469560918,34.02,76838.72,0.0,-0.44232,0.00015,30.82278]
[1777469560935,34.02,76838.72,0.0,-0.44232,0.00015,30.82278]
[1777469560986,34.02,76839.46,0.0,-0.44221,0.00015,30.82184]
[1777469564353,34.02,76839.14,0.0,-0.44226,0.00015,30.82227]
[1777469564419,34.02,76839.14,0.0,-0.44226,0.00015,30.82227]
[1777469564967,34.02,76835.13,0.0,-0.44286,0.00015,30.8274]
[1777469565025,34.02,76835.13,0.0,-0.44286,0.00015,30.8274]
[1777469565082,34.02,76835.13,0.0,-0.44286,0.00015,30.8274]
[1777469565544,34.02,76835.13,0.0,-0.44286,0.00015,30.8274]
[1777469565565,34.03,76829.13,0.0,-0.44375,0.00015,30.83494]
[1777469566190,34.03,76829.13,0.0,-0.44375,0.00015,30.83494]
[1777469566280,34.03,76821.71,0.0,-0.44486,0.00015,30.84405]
[1777469567068,34.03,76821.71,0.0,-0.44486,0.00015,30.84405]
[1777469567082,34.03,76816.38,0.0,-0.44565,0.00015,30.85044]
[1777469569013,34.03,76816.38,0.0,-0.44566,0.00015,30.85045]
[1777469569382,34.03,76816.94,0.0,-0.44557,0.00015,30.8498]
[1777469571024,34.03,76816.94,0.0,-0.44557,0.00015,30.84981]
[1777469571049,34.03,76822.31,0.0,-0.44478,0.00015,30.84338]
[1777469573464,34.03,76822.31,0.0,-0.44478,0.00015,30.8434]
[1777469573565,34.03,76832.47,0.0,-0.44327,0.00015,30.83089]
[1777469573790,34.03,76832.47,0.0,-0.44327,0.00015,30.83089]
[1777469575081,34.04,76832.3,0.0,-0.4433,0.00015,30.83113]
[1777469575092,34.04,76832.3,0.0,-0.4433,0.00015,30.83113]
[1777469575158,34.04,76837.67,0.0,-0.4425,0.00015,30.82435]
[1777469576297,34.04,76837.67,0.0,-0.4425,0.00015,30.82435]
[1777469576344,34.04,76837.67,0.0,-0.4425,0.00015,30.82435]
[1777469576492,34.04,76836.62,0.0,-0.44266,0.00015,30.82571]
[1777469582121,34.05,76839.02,0.0,-0.44231,0.00015,30.82277]
[1777469584508,34.05,76831.4,0.0,-0.44345,0.00015,30.83245]
[1777469584854,34.05,76831.4,0.0,-0.44345,0.00015,30.83245]
[1777469585229,34.05,76831.4,0.0,-0.44345,0.00015,30.83245]
[1777469585233,34.05,76831.4,0.0,-0.44345,0.00015,30.83245]
[1777469585507,34.05,76831.4,0.0,-0.44345,0.00015,30.83245]
[1777469585549,34.05,76818.98,0.0,-0.4453,0.00015,30.84764]
[1777469586233,34.05,76811.28,0.0,-0.44644,0.00015,30.85673]
[1777469587226,34.05,76811.28,0.0,-0.44644,0.00015,30.85673]
[1777469587471,34.05,76808.53,0.0,-0.44685,0.00015,30.85992]
[1777469589238,34.05,76809.14,0.0,-0.44676,0.00015,30.85923]
[1777469589242,34.05,76809.14,0.0,-0.44676,0.00015,30.85923]
[1777469589271,34.05,76809.14,0.0,-0.44676,0.00015,30.85923]
[1777469589274,34.06,76805.92,0.0,-0.44724,0.00015,30.86293]
[1777469590238,34.06,76805.92,0.0,-0.44724,0.00015,30.86293]
[1777469590306,34.06,76805.92,0.0,-0.44724,0.00015,30.86293]
[1777469590384,34.06,76805.92,0.0,-0.44724,0.00015,30.86293]
[1777469590506,34.06,76805.92,0.0,-0.44724,0.00015,30.86293]
[1777469590547,34.06,76808.67,0.0,-0.44683,0.00015,30.85979]
[1777469591294,34.06,76808.67,0.0,-0.44683,0.00015,30.85979]
[1777469593652,34.06,76799.48,0.0,-0.4482,0.00015,30.8702]
[1777469601015,34.06,76793.18,0.0,-0.44914,0.00015,30.87712]
[1777469601386,34.06,76793.18,0.0,-0.44914,0.00015,30.87712]
[1777469601424,34.06,76793.18,0.0,-0.44914,0.00015,30.87712]
[1777469603419,34.06,76787.19,0.0,-0.45004,0.00015,30.88353]
[1777469603497,34.06,76783.31,0.0,-0.45061,0.00015,30.8876]
[1777469605344,34.06,76785.64,0.0,-0.45027,0.00015,30.88516]
[1777469605559,34.06,76783.3,0.0,-0.45061,0.00015,30.8876]
[1777469606539,34.06,76767.41,0.0,-0.45298,0.00015,30.90358]
[1777469607466,34.06,76767.41,0.0,-0.45298,0.00015,30.90358]
[1777469607535,34.06,76764.45,0.0,-0.45342,0.00015,30.90644]
[1777469608303,34.06,76764.45,0.0,-0.45342,0.00015,30.90645]
[1777469611599,34.06,76799.36,0.0,-0.44822,0.00015,30.86748]
[1777469611678,34.06,76799.36,0.0,-0.44822,0.00015,30.86748]
[1777469611842,34.06,76799.36,0.0,-0.44822,0.00015,30.86748]
[1777469611929,34.06,76799.36,0.0,-0.44822,0.00015,30.86748]
[1777469612260,34.06,76799.36,0.0,-0.44822,0.00015,30.86748]
[1777469612362,34.06,76815.07,0.0,-0.44589,0.00015,30.84954]
[1777469613127,34.06,76815.07,0.0,-0.44589,0.00015,30.84954]
[1777469613339,34.06,76815.07,0.0,-0.44589,0.00015,30.84955]
[1777469614583,34.06,76815.07,0.0,-0.44589,0.00015,30.84955]
[1777469614347,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469614710,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469614820,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469614823,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469614872,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469615151,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469615601,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469615609,34.06,76806.86,0.0,-0.44711,0.00015,30.85908]
[1777469615352,34.07,76801.35,0.0,-0.44793,0.00015,30.86531]
[1777469616238,34.07,76801.35,0.0,-0.44793,0.00015,30.86531]
[1777469616481,34.06,76782.15,0.0,-0.45079,0.00015,30.88597]
[1777469617581,34.06,76782.15,0.0,-0.45079,0.00015,30.88597]
[1777469618374,34.06,76783.72,0.0,-0.45055,0.00015,30.88432]
[1777469619610,34.06,76783.72,0.0,-0.45055,0.00015,30.88432]
[1777469620563,34.06,76781.29,0.0,-0.45091,0.00015,30.88684]
[1777469620388,34.06,76781.29,0.0,-0.45091,0.00015,30.88685]
[1777469621670,34.06,76781.16,0.0,-0.45093,0.00015,30.88699]
[1777469622402,34.06,76781.47,0.0,-0.45089,0.00015,30.88668]
[1777469623621,34.06,76781.47,0.0,-0.45089,0.00015,30.88668]
[1777469624415,34.07,76780.72,0.0,-0.451,0.00015,30.88746]
[1777469626553,34.07,76799.55,0.0,-0.4482,0.00015,30.86733]
[1777469628443,34.07,76799.22,0.0,-0.44825,0.00015,30.86772]
[1777469631730,34.07,76798.85,0.0,-0.44831,0.00015,30.86814]
[1777469632496,34.07,76806.11,0.0,-0.44723,0.00015,30.86]
[1777469632928,34.07,76806.11,0.0,-0.44723,0.00015,30.86]
[1777469633740,34.07,76806.11,0.0,-0.44723,0.00015,30.86001]
[1777469634486,34.07,76818.57,0.0,-0.44538,0.00015,30.84551]
[1777469635493,34.08,76825.18,0.0,-0.4444,0.00015,30.83764]
[1777469635779,34.08,76825.18,0.0,-0.4444,0.00015,30.83764]
[1777469636622,34.08,76822.98,0.0,-0.44473,0.00015,30.84032]
[1777469639873,34.08,76818.86,0.0,-0.44535,0.00015,30.84531]
[1777469640484,34.08,76818.86,0.0,-0.44535,0.00015,30.84531]
[1777469640487,34.08,76818.86,0.0,-0.44535,0.00015,30.84531]
[1777469640505,34.08,76818.86,0.0,-0.44535,0.00015,30.84531]
[1777469640582,34.09,76819.89,0.0,-0.4452,0.00015,30.84417]
[1777469641821,34.09,76814.86,0.0,-0.44595,0.00015,30.85014]
[1777469642582,34.09,76811.42,0.0,-0.44646,0.00015,30.85417]
[1777469642721,34.09,76811.42,0.0,-0.44646,0.00015,30.85417]
[1777469643870,34.09,76811.42,0.0,-0.44646,0.00015,30.85417]
[1777469643882,34.09,76811.42,0.0,-0.44646,0.00015,30.85417]
[1777469644556,34.09,76800.61,0.0,-0.44807,0.00015,30.86646]
[1777469645563,34.09,76799.74,0.0,-0.4482,0.00015,30.86744]
[1777469647581,34.1,76810.99,0.0,-0.44653,0.00015,30.85472]
[1777469649644,34.1,76811.26,0.0,-0.44649,0.00015,30.85441]
[1777469649595,34.1,76804.05,0.0,-0.44756,0.00015,30.86266]
[1777469650603,34.1,76800.23,0.0,-0.44813,0.00015,30.86694]
[1777469655637,34.1,76805.96,0.0,-0.44729,0.00015,30.86057]
[1777469661383,34.11,76803.48,0.0,-0.44766,0.00015,30.86342]
[1777469661433,34.11,76803.48,0.0,-0.44766,0.00015,30.86342]
[1777469661611,34.11,76803.48,0.0,-0.44766,0.00015,30.86342]
[1777469661614,34.11,76803.48,0.0,-0.44766,0.00015,30.86342]
[1777469661626,34.11,76803.48,0.0,-0.44766,0.00015,30.86342]
[1777469661679,34.11,76800.78,0.0,-0.44806,0.00015,30.86646]
[1777469664490,34.11,76799.72,0.0,-0.44822,0.00015,30.86765]
[1777469664600,34.11,76790.3,0.0,-0.44963,0.00015,30.87791]
[1777469665242,34.11,76790.3,0.0,-0.44963,0.00015,30.87791]
[1777469665581,34.11,76780.01,0.0,-0.45116,0.00015,30.88866]
[1777469666149,34.11,76780.01,0.0,-0.45116,0.00015,30.88866]
[1777469666218,34.11,76780.01,0.0,-0.45116,0.00015,30.88866]
[1777469666221,34.11,76780.01,0.0,-0.45116,0.00015,30.88866]
[1777469668151,34.11,76771.09,0.0,-0.45248,0.00015,30.89761]
[1777469668170,34.11,76771.09,0.0,-0.45248,0.00015,30.89761]
[1777469668199,34.11,76771.09,0.0,-0.45248,0.00015,30.89761]
[1777469668242,34.11,76773.08,0.0,-0.45219,0.00015,30.89565]
[1777469672994,34.12,76769.49,0.0,-0.45272,0.00015,30.89632]
[1777469673100,34.12,76769.49,0.0,-0.45272,0.00015,30.89632]
[1777469673305,34.12,76769.49,0.0,-0.45272,0.00015,30.89632]
[1777469673346,34.12,76769.49,0.0,-0.45272,0.00015,30.89632]
[1777469673364,34.12,76769.49,0.0,-0.45272,0.00015,30.89632]
[1777469673526,34.12,76764.43,0.0,-0.45348,0.00015,30.90121]
[1777469674229,34.12,76764.43,0.0,-0.45348,0.00015,30.90121]
[1777469674338,34.12,76750.78,0.0,-0.45551,0.00015,30.91386]
[1777469675778,34.12,76746.11,0.0,-0.45621,0.00015,30.918]
[1777469677761,34.12,76745.61,0.0,-0.45628,0.00015,30.91845]
[1777469678249,34.12,76745.61,0.0,-0.45628,0.00015,30.91845]
[1777469678255,34.12,76745.61,0.0,-0.45628,0.00015,30.91845]
[1777469678349,34.12,76743.47,0.0,-0.4566,0.00015,30.92032]
[1777469680275,34.12,76743.7,0.0,-0.45657,0.00015,30.92012]
[1777469680369,34.12,76746.35,0.0,-0.45617,0.00015,30.91782]
[1777469683550,34.12,76745.56,0.0,-0.45629,0.00015,30.91852]
[1777469684364,34.13,76739.78,0.0,-0.45716,0.00015,30.92351]
[1777469684383,34.13,76739.78,0.0,-0.45716,0.00015,30.92351]
[1777469684545,34.13,76725.89,0.0,-0.45923,0.00015,30.93487]
[1777469685507,34.13,76725.89,0.0,-0.45923,0.00015,30.93487]
[1777469685599,34.13,76717.36,0.0,-0.4605,0.00015,30.94142]
[1777469686099,34.13,76717.36,0.0,-0.4605,0.00015,30.94142]
[1777469686408,34.13,76717.36,0.0,-0.4605,0.00015,30.94142]
[1777469686510,34.13,76704.36,0.0,-0.46244,0.00015,30.95081]
[1777469686772,34.13,76704.36,0.0,-0.46244,0.00015,30.95081]
[1777469687341,34.13,76691.23,0.0,-0.4644,0.00015,30.95955]
[1777469687858,34.13,76691.23,0.0,-0.4644,0.00015,30.95955]
[1777469688897,34.13,76685.16,0.0,-0.46531,0.00015,30.96333]
[1777469688913,34.13,76685.16,0.0,-0.46531,0.00015,30.96333]
[1777469688982,34.13,76681.76,0.0,-0.46582,0.00015,30.96538]
[1777469690298,34.13,76681.76,0.0,-0.46582,0.00015,30.96538]
[1777469690311,34.13,76681.76,0.0,-0.46582,0.00015,30.96538]
[1777469690539,34.13,76681.76,0.0,-0.46582,0.00015,30.96538]
[1777469690615,34.13,76680.56,0.0,-0.466,0.00015,30.96609]
[1777469692196,34.13,76677.22,0.0,-0.4665,0.00015,30.96804]
[1777469692199,34.13,76677.22,0.0,-0.4665,0.00015,30.96804]
[1777469692214,34.13,76677.22,0.0,-0.4665,0.00015,30.96804]
[1777469692240,34.13,76673.56,0.0,-0.46705,0.00015,30.97012]
[1777469693487,34.13,76673.56,0.0,-0.46705,0.00015,30.97012]
[1777469694516,34.13,76673.73,0.0,-0.46702,0.00015,30.97003]
[1777469694538,34.13,76673.73,0.0,-0.46702,0.00015,30.97003]
[1777469694611,34.13,76673.73,0.0,-0.46702,0.00015,30.97003]
[1777469694639,34.13,76672.01,0.0,-0.46728,0.00015,30.97099]
[1777469695277,34.13,76672.01,0.0,-0.46728,0.00015,30.97099]
[1777469695555,34.13,76672.01,0.0,-0.46728,0.00015,30.97099]
[1777469695663,34.13,76672.01,0.0,-0.46728,0.00015,30.97099]
[1777469695673,34.13,76671.01,0.0,-0.46743,0.00015,30.97155]
[1777469695880,34.13,76671.01,0.0,-0.46743,0.00015,30.97155]
[1777469696334,34.13,76671.01,0.0,-0.46743,0.00015,30.97155]
[1777469696651,34.13,76662.33,0.0,-0.46873,0.00015,30.97614]
[1777469697194,34.13,76662.33,0.0,-0.46873,0.00015,30.97614]
[1777469697498,34.13,76662.33,0.0,-0.46873,0.00015,30.97614]
[1777469697516,34.13,76648.9,0.0,-0.47074,0.00015,30.9826]
[1777469698040,34.13,76648.9,0.0,-0.47074,0.00015,30.9826]
[1777469698055,34.13,76648.9,0.0,-0.47074,0.00015,30.9826]
[1777469698218,34.13,76648.9,0.0,-0.47074,0.00015,30.9826]
[1777469698632,34.13,76648.9,0.0,-0.47074,0.00015,30.9826]
[1777469698702,34.13,76633.47,0.0,-0.47305,0.00015,30.98905]
[1777469698889,34.13,76633.47,0.0,-0.47305,0.00015,30.98905]
[1777469698952,34.13,76633.47,0.0,-0.47305,0.00015,30.98905]
[1777469699804,34.13,76633.47,0.0,-0.47305,0.00015,30.98905]
[1777469700514,34.13,76628.93,0.0,-0.47373,0.00015,30.99075]
[1777469701977,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469702892,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469702940,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469703025,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469703133,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469703156,34.13,76620.89,0.0,-0.47493,0.00015,30.99353]
[1777469703550,34.13,76632.6,0.0,-0.47318,0.00015,30.98938]
[1777469703901,34.13,76632.6,0.0,-0.47318,0.00015,30.98938]
[1777469705167,34.13,76618.25,0.0,-0.47533,0.00015,30.99438]
[1777469706523,34.13,76618.25,0.0,-0.47533,0.00015,30.99438]
[1777469706620,34.13,76618.25,0.0,-0.47533,0.00015,30.99438]
[1777469706660,34.13,76613.74,0.0,-0.47601,0.00015,30.99577]
[1777469706774,34.13,76613.74,0.0,-0.47601,0.00015,30.99577]
[1777469706788,34.13,76613.74,0.0,-0.47601,0.00015,30.99577]
[1777469707270,34.13,76613.74,0.0,-0.47601,0.00015,30.99577]
[1777469707303,34.13,76613.74,0.0,-0.47601,0.00015,30.99577]
[1777469707925,34.13,76608.37,0.0,-0.47681,0.00015,30.99731]
[1777469707942,34.13,76608.37,0.0,-0.47681,0.00015,30.99731]
[1777469708236,34.13,76596.41,0.0,-0.4786,0.00015,31.00027]
[1777469709665,34.13,76596.41,0.0,-0.4786,0.00015,31.00027]
[1777469709669,34.13,76588.52,0.0,-0.47979,0.00015,31.00188]
[1777469709803,34.13,76588.52,0.0,-0.47979,0.00015,31.00188]
[1777469710567,34.13,76588.52,0.0,-0.47979,0.00015,31.00188]
[1777469710603,34.13,76588.52,0.0,-0.47979,0.00015,31.00188]
[1777469710846,34.14,76579.47,0.0,-0.48115,0.00015,31.00339]
[1777469711106,34.14,76579.47,0.0,-0.48115,0.00015,31.00339]
[1777469711250,34.14,76579.47,0.0,-0.48115,0.00015,31.00339]
[1777469711620,34.14,76579.47,0.0,-0.48115,0.00015,31.00339]
[1777469711696,34.14,76560.77,0.0,-0.48395,0.00015,31.00538]
[1777469712266,34.14,76560.77,0.0,-0.48395,0.00015,31.00538]
[1777469712726,34.14,76549.2,0.0,-0.48569,0.00015,31.00583]
[1777469713628,34.14,76544.4,0.0,-0.48641,0.00015,31.00585]
[1777469714089,34.14,76544.4,0.0,-0.48641,0.00015,31.00585]
[1777469719610,34.14,76543.72,0.0,-0.48651,0.00015,31.00584]
[1777469719711,34.14,76550.89,0.0,-0.48544,0.00015,31.0058]
[1777469722440,34.14,76554.76,0.0,-0.48485,0.00015,31.00569]
[1777469722600,34.14,76554.76,0.0,-0.48485,0.00015,31.00569]
[1777469722813,34.14,76571.74,0.0,-0.48231,0.00015,31.0044]
[1777469722884,34.14,76571.74,0.0,-0.48231,0.00015,31.0044]
[1777469723062,34.14,76571.74,0.0,-0.48231,0.00015,31.0044]
[1777469723281,34.14,76571.74,0.0,-0.48231,0.00015,31.0044]
[1777469723723,34.15,76596.76,0.0,-0.47856,0.00015,31.00021]
[1777469724727,34.15,76620.61,0.0,-0.47498,0.00015,30.99365]
[1777469726177,34.15,76631.04,0.0,-0.47342,0.00015,30.99]
[1777469727293,34.15,76631.04,0.0,-0.47342,0.00015,30.99]
[1777469727308,34.15,76631.04,0.0,-0.47342,0.00015,30.99]
[1777469727355,34.15,76631.04,0.0,-0.47342,0.00015,30.99]
[1777469727405,34.15,76631.04,0.0,-0.47342,0.00015,30.99]
[1777469727498,34.15,76636.21,0.0,-0.47265,0.00015,30.98802]
[1777469729015,34.15,76636.21,0.0,-0.47265,0.00015,30.98802]
[1777469729090,34.15,76636.21,0.0,-0.47265,0.00015,30.98802]
[1777469729453,34.16,76645.01,0.0,-0.47133,0.00015,30.98438]
[1777469735184,34.16,76648.07,0.0,-0.47087,0.00015,30.98018]
[1777469735399,34.16,76648.07,0.0,-0.47087,0.00015,30.98018]
[1777469735708,34.16,76648.07,0.0,-0.47087,0.00015,30.98018]
[1777469735554,34.16,76657.32,0.0,-0.46949,0.00015,30.97586]
[1777469736948,34.16,76657.32,0.0,-0.46949,0.00015,30.97586]
[1777469737454,34.16,76659.56,0.0,-0.46916,0.00015,30.97476]
[1777469738904,34.16,76659.56,0.0,-0.46916,0.00015,30.97476]
[1777469738906,34.16,76659.56,0.0,-0.46916,0.00015,30.97476]
[1777469739269,34.16,76661.44,0.0,-0.46888,0.00015,30.97382]
[1777469740932,34.16,76663.08,0.0,-0.46863,0.00015,30.97299]
[1777469741293,34.16,76661.14,0.0,-0.46892,0.00015,30.97398]
[1777469743563,34.16,76660.77,0.0,-0.46898,0.00015,30.97417]
[1777469743662,34.16,76669.19,0.0,-0.46772,0.00015,30.96978]
[1777469744346,34.16,76669.19,0.0,-0.46772,0.00015,30.96978]
[1777469744420,34.16,76678.24,0.0,-0.46637,0.00015,30.96473]
[1777469744982,34.16,76678.24,0.0,-0.46637,0.00015,30.96473]
[1777469745323,34.16,76678.24,0.0,-0.46637,0.00015,30.96473]
[1777469746328,34.16,76680.21,0.0,-0.46607,0.00015,30.96358]
[1777469748091,34.16,76676.76,0.0,-0.46659,0.00015,30.96558]
[1777469748251,34.16,76676.76,0.0,-0.46659,0.00015,30.96558]
[1777469748528,34.16,76670.41,0.0,-0.46754,0.00015,30.96912]
[1777469749019,34.16,76670.41,0.0,-0.46754,0.00015,30.96912]
[1777469749029,34.16,76670.41,0.0,-0.46754,0.00015,30.96912]
[1777469749349,34.17,76670.95,0.0,-0.46746,0.00015,30.96883]
[1777469751042,34.17,76668.02,0.0,-0.46789,0.00015,30.97042]
[1777469751067,34.17,76668.02,0.0,-0.46789,0.00015,30.97042]
[1777469751083,34.17,76668.02,0.0,-0.46789,0.00015,30.97042]
[1777469751363,34.17,76665.67,0.0,-0.46825,0.00015,30.97166]
[1777469752368,34.17,76665.67,0.0,-0.46825,0.00015,30.97166]
[1777469752477,34.17,76670.75,0.0,-0.46749,0.00015,30.96895]
[1777469754319,34.17,76670.75,0.0,-0.46749,0.00015,30.96895]
[1777469754420,34.17,76682.81,0.0,-0.46569,0.00015,30.96206]
[1777469755085,34.17,76682.81,0.0,-0.46569,0.00015,30.96206]
[1777469755391,34.17,76682.81,0.0,-0.46569,0.00015,30.96207]
[1777469757406,34.18,76674.08,0.0,-0.46699,0.00015,30.96713]
[1777469758912,34.18,76674.98,0.0,-0.46686,0.00015,30.96663]
[1777469759420,34.18,76674.86,0.0,-0.46688,0.00015,30.9667]
[1777469760634,34.18,76682.98,0.0,-0.46567,0.00015,30.96198]
[1777469761634,34.18,76682.98,0.0,-0.46567,0.00015,30.96198]
[1777469761690,34.18,76672.83,0.0,-0.46718,0.00015,30.96783]
[1777469761970,34.18,76672.83,0.0,-0.46718,0.00015,30.96783]
[1777469762037,34.18,76672.83,0.0,-0.46718,0.00015,30.96783]
[1777469762703,34.18,76672.83,0.0,-0.46718,0.00015,30.96783]
[1777469762784,34.18,76659.41,0.0,-0.46919,0.00015,30.97488]
[1777469763756,34.18,76658.03,0.0,-0.46939,0.00015,30.97557]
[1777469764333,34.18,76658.03,0.0,-0.46939,0.00015,30.97557]
[1777469764356,34.18,76658.03,0.0,-0.46939,0.00015,30.97557]
[1777469764605,34.18,76658.03,0.0,-0.46939,0.00015,30.97557]
[1777469764644,34.18,76658.61,0.0,-0.46931,0.00015,30.97528]
[1777469766054,34.18,76659.12,0.0,-0.46923,0.00015,30.97503]
[1777469766063,34.18,76659.12,0.0,-0.46923,0.00015,30.97503]
[1777469766486,34.18,76659.12,0.0,-0.46923,0.00015,30.97503]
[1777469766658,34.18,76674.45,0.0,-0.46694,0.00015,30.96694]
[1777469767274,34.18,76674.45,0.0,-0.46694,0.00015,30.96694]
[1777469767497,34.18,76681.92,0.0,-0.46583,0.00015,30.96263]
[1777469769277,34.18,76681.92,0.0,-0.46583,0.00015,30.96263]
[1777469769492,34.18,76682.84,0.0,-0.46569,0.00015,30.96208]
[1777469771758,34.18,76674.77,0.0,-0.46689,0.00015,30.96676]
[1777469775797,34.18,76690.57,0.0,-0.46453,0.00015,30.95733]
[1777469777373,34.18,76690.57,0.0,-0.46453,0.00015,30.95733]
[1777469777414,34.18,76690.57,0.0,-0.46453,0.00015,30.95733]
[1777469777737,34.18,76702.7,0.0,-0.46272,0.00015,30.94936]
[1777469780572,34.18,76712.46,0.0,-0.46127,0.00015,30.94247]
[1777469780920,34.18,76712.46,0.0,-0.46127,0.00015,30.94247]
[1777469781376,34.18,76712.46,0.0,-0.46127,0.00015,30.94247]
[1777469781405,34.18,76712.46,0.0,-0.46127,0.00015,30.94247]
[1777469781584,34.18,76715.38,0.0,-0.46083,0.00015,30.94034]
[1777469782586,34.18,76722.3,0.0,-0.4598,0.00015,30.93513]
[1777469783399,34.18,76722.3,0.0,-0.4598,0.00015,30.93513]
[1777469783592,34.18,76724.71,0.0,-0.45945,0.00015,30.93327]
[1777469783899,34.18,76724.71,0.0,-0.45945,0.00015,30.93327]
[1777469785315,34.18,76727.84,0.0,-0.45898,0.00015,30.93081]
[1777469785644,34.18,76727.84,0.0,-0.45898,0.00015,30.93081]
[1777469785735,34.18,76735.3,0.0,-0.45787,0.00015,30.92478]
[1777469788628,34.19,76741.74,0.0,-0.45691,0.00015,30.9194]
[1777469793663,34.19,76744.79,0.0,-0.45646,0.00015,30.91393]
[1777469798697,34.19,76744.24,0.0,-0.45654,0.00015,30.91443]
[1777469803815,34.2,76743.65,0.0,-0.45663,0.00015,30.91496]
[1777469803785,34.2,76715.87,0.0,-0.46077,0.00015,30.9372]
[1777469804740,34.2,76715.87,0.0,-0.46077,0.00015,30.9372]
[1777469804759,34.2,76711.25,0.0,-0.46146,0.00015,30.94057]
[1777469804978,34.2,76711.25,0.0,-0.46146,0.00015,30.94057]
[1777469805155,34.2,76711.25,0.0,-0.46146,0.00015,30.94057]
[1777469805377,34.2,76711.25,0.0,-0.46146,0.00015,30.94057]
[1777469805749,34.2,76711.85,0.0,-0.46137,0.00015,30.94014]
[1777469806756,34.2,76720.03,0.0,-0.46015,0.00015,30.93408]
[1777469807200,34.2,76720.03,0.0,-0.46015,0.00015,30.93408]
[1777469807280,34.2,76720.03,0.0,-0.46015,0.00015,30.93408]
[1777469807762,34.2,76722.32,0.0,-0.45981,0.00015,30.93234]
[1777469809820,34.2,76727.86,0.0,-0.45899,0.00015,30.92802]
[1777469809829,34.2,76727.86,0.0,-0.45899,0.00015,30.92802]
[1777469810790,34.2,76732.68,0.0,-0.45827,0.00015,30.92417]
[1777469812807,34.2,76745.82,0.0,-0.45632,0.00015,30.91313]
[1777469813850,34.2,76745.82,0.0,-0.45632,0.00015,30.91313]
[1777469813779,34.2,76759.3,0.0,-0.45431,0.00015,30.90102]
[1777469814833,34.2,76761.79,0.0,-0.45394,0.00015,30.89871]
[1777469815811,34.2,76761.79,0.0,-0.45394,0.00015,30.89871]
[1777469815841,34.2,76760.12,0.0,-0.45419,0.00015,30.90028]
[1777469820882,34.21,76754.37,0.0,-0.45505,0.00015,30.90561]
[1777469826773,34.22,76758.57,0.0,-0.45443,0.00015,30.90181]
[1777469828095,34.22,76767.16,0.0,-0.45316,0.00015,30.89375]
[1777469833194,34.22,76770.92,0.0,-0.45261,0.00015,30.89013]
[1777469833207,34.22,76762.62,0.0,-0.45384,0.00015,30.89808]
[1777469834007,34.22,76762.62,0.0,-0.45384,0.00015,30.89808]
[1777469834652,34.22,76748.15,0.0,-0.45599,0.00015,30.91126]
[1777469837010,34.22,76744.49,0.0,-0.45653,0.00015,30.91445]
[1777469838051,34.23,76744.69,0.0,-0.45651,0.00015,30.91429]
[1777469838080,34.23,76744.69,0.0,-0.45651,0.00015,30.91429]
[1777469838165,34.23,76743.71,0.0,-0.45665,0.00015,30.91514]
[1777469840002,34.23,76742.82,0.0,-0.45679,0.00015,30.91591]
[1777469840050,34.23,76742.82,0.0,-0.45679,0.00015,30.91591]
[1777469840053,34.23,76742.82,0.0,-0.45679,0.00015,30.91591]
[1777469840777,34.23,76745.05,0.0,-0.45646,0.00015,30.914]
[1777469842075,34.23,76745.05,0.0,-0.45646,0.00015,30.914]
[1777469842500,34.23,76745.05,0.0,-0.45646,0.00015,30.914]
[1777469842574,34.23,76744.42,0.0,-0.45655,0.00015,30.91456]
[1777469843801,34.23,76733.95,0.0,-0.45811,0.00015,30.92335]
[1777469844098,34.23,76733.95,0.0,-0.45811,0.00015,30.92335]
[1777469844107,34.23,76733.95,0.0,-0.45811,0.00015,30.92335]
[1777469844109,34.23,76733.95,0.0,-0.45811,0.00015,30.92335]
[1777469844124,34.23,76733.95,0.0,-0.45811,0.00015,30.92335]
[1777469844558,34.23,76725.81,0.0,-0.45932,0.00015,30.92985]
[1777469850087,34.24,76734.18,0.0,-0.45808,0.00015,30.92319]
[1777469852191,34.24,76731.73,0.0,-0.45844,0.00015,30.9223]
[1777469852204,34.24,76724.12,0.0,-0.45957,0.00015,30.92832]
[1777469853744,34.24,76724.12,0.0,-0.45957,0.00015,30.92832]
[1777469853816,34.24,76717.99,0.0,-0.46048,0.00015,30.93298]
[1777469853905,34.24,76717.99,0.0,-0.46048,0.00015,30.93298]
[1777469853959,34.24,76717.99,0.0,-0.46048,0.00015,30.93298]
[1777469853963,34.24,76717.99,0.0,-0.46048,0.00015,30.93298]
[1777469854206,34.24,76717.99,0.0,-0.46048,0.00015,30.93298]
[1777469854305,34.24,76714.35,0.0,-0.46103,0.00015,30.93568]
[1777469856129,34.24,76707.66,0.0,-0.46202,0.00015,30.94047]
[1777469861229,34.24,76701.84,0.0,-0.46289,0.00015,30.94448]
[1777469861400,34.24,76701.84,0.0,-0.46289,0.00015,30.94448]
[1777469861482,34.24,76714.34,0.0,-0.46103,0.00015,30.93567]
[1777469862331,34.24,76714.34,0.0,-0.46103,0.00015,30.93567]
[1777469862334,34.24,76714.34,0.0,-0.46103,0.00015,30.93567]
[1777469862391,34.24,76723.92,0.0,-0.4596,0.00015,30.92847]
[1777469865309,34.24,76737.96,0.0,-0.45751,0.00015,30.91721]
[1777469866369,34.24,76737.96,0.0,-0.45751,0.00015,30.91721]
[1777469866450,34.24,76739.86,0.0,-0.45723,0.00015,30.91562]
[1777469871294,34.24,76737.61,0.0,-0.45757,0.00015,30.91752]
[1777469872421,34.24,76741.71,0.0,-0.45696,0.00015,30.91408]
[1777469872424,34.24,76741.71,0.0,-0.45696,0.00015,30.91408]
[1777469872523,34.24,76741.42,0.0,-0.457,0.00015,30.91433]
[1777469873712,34.24,76741.42,0.0,-0.457,0.00015,30.91433]
[1777469873755,34.24,76739.69,0.0,-0.45726,0.00015,30.9158]
[1777469875026,34.24,76739.69,0.0,-0.45726,0.00015,30.9158]
[1777469875102,34.24,76739.69,0.0,-0.45726,0.00015,30.9158]
[1777469875654,34.24,76739.69,0.0,-0.45726,0.00015,30.9158]
[1777469875755,34.25,76721.82,0.0,-0.45992,0.00015,30.93014]
[1777469876772,34.25,76721.82,0.0,-0.45992,0.00015,30.93014]
[1777469876978,34.25,76717.86,0.0,-0.46051,0.00015,30.93313]
[1777469877983,34.25,76718.17,0.0,-0.46046,0.00015,30.9329]
[1777469877990,34.25,76718.17,0.0,-0.46046,0.00015,30.9329]
[1777469878072,34.25,76718.17,0.0,-0.46046,0.00015,30.9329]
[1777469878448,34.25,76709.52,0.0,-0.46175,0.00015,30.9392]
[1777469884330,34.25,76709.68,0.0,-0.46173,0.00015,30.93909]
[1777469889401,34.24,76709.99,0.0,-0.46168,0.00015,30.93886]
[1777469889469,34.24,76702.93,0.0,-0.46273,0.00015,30.94378]
[1777469893677,34.24,76701.33,0.0,-0.46297,0.00015,30.94486]
[1777469893943,34.24,76699.26,0.0,-0.46328,0.00015,30.94625]
[1777469893996,34.24,76699.26,0.0,-0.46328,0.00015,30.94625]
[1777469894401,34.24,76699.26,0.0,-0.46328,0.00015,30.94625]
[1777469895615,34.24,76689.84,0.0,-0.46468,0.00015,30.95233]
[1777469898590,34.24,76680.33,0.0,-0.4661,0.00015,30.95808]
[1777469902270,34.24,76681.81,0.0,-0.46587,0.00015,30.95721]
[1777469902288,34.24,76681.81,0.0,-0.46587,0.00015,30.95721]
[1777469902599,34.24,76681.81,0.0,-0.46587,0.00015,30.95721]
[1777469902707,34.24,76681.81,0.0,-0.46587,0.00015,30.95721]
[1777469902805,34.24,76681.81,0.0,-0.46587,0.00015,30.95721]
[1777469902860,34.24,76664.42,0.0,-0.46847,0.00015,30.96682]
[1777469904777,34.24,76664.42,0.0,-0.46847,0.00015,30.96682]
[1777469904788,34.24,76664.42,0.0,-0.46847,0.00015,30.96682]
[1777469904848,34.24,76658.09,0.0,-0.46941,0.00015,30.97]
[1777469905887,34.24,76658.09,0.0,-0.46941,0.00015,30.97]
[1777469905961,34.24,76658.09,0.0,-0.46941,0.00015,30.97]
[1777469906574,34.25,76659.52,0.0,-0.4692,0.00015,30.9693]
[1777469911609,34.25,76658.07,0.0,-0.46942,0.00015,30.96716]
[1777469912865,34.25,76658.07,0.0,-0.46942,0.00015,30.96716]
[1777469913627,34.25,76656.39,0.0,-0.46967,0.00015,30.96798]
[1777469916447,34.25,76656.12,0.0,-0.46971,0.00015,30.96811]
[1777469916449,34.25,76656.12,0.0,-0.46971,0.00015,30.96811]
[1777469916899,34.25,76656.12,0.0,-0.46971,0.00015,30.96811]
[1777469917669,34.25,76653.33,0.0,-0.47013,0.00015,30.96943]
[1777469918304,34.25,76653.33,0.0,-0.47013,0.00015,30.96943]
[1777469918359,34.25,76653.33,0.0,-0.47013,0.00015,30.96943]
[1777469918904,34.25,76669.66,0.0,-0.46769,0.00015,30.96124]
[1777469919322,34.25,76669.66,0.0,-0.46769,0.00015,30.96124]
[1777469919665,34.26,76669.66,0.0,-0.46769,0.00015,30.96124]
[1777469920216,34.26,76669.66,0.0,-0.46769,0.00015,30.96124]
[1777469920675,34.26,76680.81,0.0,-0.46603,0.00015,30.95498]
[1777469921679,34.26,76678.84,0.0,-0.46632,0.00015,30.95613]
[1777469922142,34.26,76678.84,0.0,-0.46632,0.00015,30.95613]
[1777469922686,34.26,76675.09,0.0,-0.46688,0.00015,30.95827]
[1777469923092,34.26,76675.09,0.0,-0.46688,0.00015,30.95827]
[1777469923263,34.26,76675.09,0.0,-0.46688,0.00015,30.95827]
[1777469923886,34.26,76683.92,0.0,-0.46557,0.00015,30.95315]
[1777469924286,34.26,76683.92,0.0,-0.46557,0.00015,30.95315]
[1777469924701,34.26,76683.92,0.0,-0.46557,0.00015,30.95315]
[1777469925067,34.26,76683.92,0.0,-0.46557,0.00015,30.95315]
[1777469925142,34.26,76683.92,0.0,-0.46557,0.00015,30.95315]
[1777469925706,34.26,76694.95,0.0,-0.46393,0.00015,30.94628]
[1777469926714,34.26,76700.78,0.0,-0.46306,0.00015,30.94243]
[1777469928802,34.26,76711.83,0.0,-0.46141,0.00015,30.93474]
[1777469929031,34.26,76711.83,0.0,-0.46141,0.00015,30.93474]
[1777469929735,34.26,76711.83,0.0,-0.46141,0.00015,30.93474]
[1777469930339,34.26,76711.83,0.0,-0.46141,0.00015,30.93474]
[1777469930893,34.26,76711.83,0.0,-0.46141,0.00015,30.93474]
[1777469930743,34.26,76718.91,0.0,-0.46036,0.00015,30.92954]
[1777469931816,34.26,76718.91,0.0,-0.46036,0.00015,30.92954]
[1777469931870,34.26,76718.91,0.0,-0.46036,0.00015,30.92954]
[1777469931876,34.26,76718.91,0.0,-0.46036,0.00015,30.92954]
[1777469931961,34.26,76718.91,0.0,-0.46036,0.00015,30.92954]
[1777469932367,34.26,76712.95,0.0,-0.46125,0.00015,30.93394]
[1777469934769,34.26,76711.89,0.0,-0.4614,0.00015,30.93471]
[1777469935118,34.26,76711.89,0.0,-0.4614,0.00015,30.93471]
[1777469935121,34.26,76711.89,0.0,-0.4614,0.00015,30.93471]
[1777469935482,34.26,76711.89,0.0,-0.4614,0.00015,30.93471]
[1777469935776,34.26,76712.15,0.0,-0.46137,0.00015,30.93452]
[1777469936965,34.26,76712.15,0.0,-0.46137,0.00015,30.93452]
[1777469937093,34.26,76712.15,0.0,-0.46137,0.00015,30.93452]
[1777469937140,34.26,76712.15,0.0,-0.46137,0.00015,30.93452]
[1777469937166,34.26,76712.37,0.0,-0.46133,0.00015,30.93436]
[1777469937224,34.26,76712.37,0.0,-0.46133,0.00015,30.93436]
[1777469937284,34.26,76712.37,0.0,-0.46133,0.00015,30.93436]
[1777469937419,34.26,76712.37,0.0,-0.46133,0.00015,30.93436]
[1777469937791,34.26,76711.52,0.0,-0.46146,0.00015,30.93497]
[1777469938495,34.26,76711.52,0.0,-0.46146,0.00015,30.93497]
[1777469938872,34.26,76713.86,0.0,-0.46111,0.00015,30.93328]
[1777469940348,34.26,76713.86,0.0,-0.46111,0.00015,30.93328]
[1777469940559,34.26,76713.86,0.0,-0.46111,0.00015,30.93328]
[1777469940951,34.26,76713.86,0.0,-0.46111,0.00015,30.93328]
[1777469941212,34.26,76711.38,0.0,-0.46148,0.00015,30.93507]
[1777469941430,34.26,76711.38,0.0,-0.46148,0.00015,30.93507]
[1777469941434,34.26,76711.38,0.0,-0.46148,0.00015,30.93507]
[1777469941951,34.26,76668.89,0.0,-0.46781,0.00015,30.96166]
[1777469942505,34.26,76668.89,0.0,-0.46781,0.00015,30.96166]
[1777469942813,34.26,76668.89,0.0,-0.46781,0.00015,30.96166]
[1777469942886,34.26,76655.95,0.0,-0.46974,0.00015,30.96821]
[1777469943244,34.26,76655.95,0.0,-0.46974,0.00015,30.96821]
[1777469943319,34.26,76655.95,0.0,-0.46974,0.00015,30.96821]
[1777469943475,34.26,76655.95,0.0,-0.46974,0.00015,30.96821]
[1777469943613,34.26,76655.95,0.0,-0.46974,0.00015,30.96821]
[1777469943940,34.26,76639.28,0.0,-0.47223,0.00015,30.97557]
[1777469944846,34.26,76639.28,0.0,-0.47223,0.00015,30.97557]
[1777469945947,34.26,76637.41,0.0,-0.4725,0.00015,30.97632]
[1777469947277,34.26,76637.54,0.0,-0.47249,0.00015,30.97627]
[1777469947869,34.26,76637.54,0.0,-0.47249,0.00015,30.97627]
[1777469948910,34.26,76637.54,0.0,-0.47249,0.00015,30.97627]
[1777469949332,34.26,76637.49,0.0,-0.47249,0.00015,30.97629]
[1777469949935,34.26,76637.49,0.0,-0.47249,0.00015,30.97629]
[1777469949948,34.26,76637.97,0.0,-0.47242,0.00015,30.9761]
[1777469950094,34.26,76637.97,0.0,-0.47242,0.00015,30.9761]
[1777469951332,34.26,76637.97,0.0,-0.47242,0.00015,30.9761]
[1777469951343,34.26,76637.97,0.0,-0.47242,0.00015,30.9761]
[1777469951368,34.26,76637.97,0.0,-0.47242,0.00015,30.9761]
[1777469951896,34.26,76638.69,0.0,-0.47231,0.00015,30.97581]
[1777469952139,34.26,76638.69,0.0,-0.47231,0.00015,30.97581]
[1777469953246,34.26,76638.75,0.0,-0.4723,0.00015,30.97578]
[1777469953252,34.26,76638.75,0.0,-0.4723,0.00015,30.97578]
[1777469953260,34.26,76638.75,0.0,-0.4723,0.00015,30.97578]
[1777469953323,34.26,76638.75,0.0,-0.4723,0.00015,30.97578]
[1777469953331,34.26,76638.75,0.0,-0.4723,0.00015,30.97578]
[1777469953906,34.26,76631.08,0.0,-0.47345,0.00015,30.97875]
[1777469955354,34.26,76625.17,0.0,-0.47433,0.00015,30.98085]
[1777469955921,34.26,76618.46,0.0,-0.47533,0.00015,30.98306]
[1777469956928,34.26,76610.64,0.0,-0.4765,0.00015,30.98539]
[1777469960996,34.26,76613.68,0.0,-0.47605,0.00015,30.98452]
[1777469961304,34.26,76616.78,0.0,-0.47558,0.00015,30.98358]
[1777469961307,34.26,76616.78,0.0,-0.47558,0.00015,30.98358]
[1777469961845,34.26,76616.78,0.0,-0.47558,0.00015,30.98358]
[1777469961885,34.26,76616.78,0.0,-0.47558,0.00015,30.98358]
[1777469962020,34.26,76609.78,0.0,-0.47663,0.00015,30.98563]
[1777469962364,34.26,76609.78,0.0,-0.47663,0.00015,30.98563]
[1777469963979,34.26,76627.78,0.0,-0.47394,0.00015,30.97994]
[1777469964608,34.26,76627.78,0.0,-0.47394,0.00015,30.97994]
[1777469964672,34.26,76627.78,0.0,-0.47394,0.00015,30.97994]
[1777469964724,34.26,76627.78,0.0,-0.47394,0.00015,30.97994]
[1777469964985,34.26,76623.31,0.0,-0.47461,0.00015,30.98148]
[1777469965386,34.26,76623.31,0.0,-0.47461,0.00015,30.98148]
[1777469965992,34.26,76611.78,0.0,-0.47633,0.00015,30.98506]
[1777469967001,34.26,76604.63,0.0,-0.4774,0.00015,30.98699]
[1777469968014,34.26,76614.65,0.0,-0.4759,0.00015,30.98423]
[1777469969084,34.26,76614.65,0.0,-0.4759,0.00015,30.98423]
[1777469969617,34.26,76614.65,0.0,-0.4759,0.00015,30.98423]
[1777469970029,34.26,76612.48,0.0,-0.47623,0.00015,30.98486]
[1777469970293,34.26,76612.48,0.0,-0.47623,0.00015,30.98486]
[1777469970985,34.26,76612.48,0.0,-0.47623,0.00015,30.98486]
[1777469970994,34.26,76612.48,0.0,-0.47623,0.00015,30.98486]
[1777469971048,34.26,76646.15,0.0,-0.4712,0.00015,30.96981]
[1777469972053,34.26,76645.53,0.0,-0.47129,0.00015,30.97008]
[1777469975055,34.26,76656.78,0.0,-0.46961,0.00015,30.96494]
[1777469976064,34.26,76665.05,0.0,-0.46838,0.00015,30.96082]
[1777469977628,34.26,76665.99,0.0,-0.46824,0.00015,30.96033]
[1777469977646,34.26,76665.99,0.0,-0.46824,0.00015,30.96033]
[1777469978084,34.26,76667.82,0.0,-0.46797,0.00015,30.95937]
[1777469983113,34.27,76670.12,0.0,-0.46763,0.00015,30.95817]
[1777469988147,34.27,76670.0,0.0,-0.46765,0.00015,30.95825]
[1777469989345,34.27,76670.0,0.0,-0.46765,0.00015,30.95825]
[1777469989704,34.27,76670.0,0.0,-0.46765,0.00015,30.95825]
[1777469989707,34.27,76670.0,0.0,-0.46765,0.00015,30.95825]
[1777469989797,34.28,76661.58,0.0,-0.46891,0.00015,30.96263]
[1777469991726,34.28,76661.58,0.0,-0.46891,0.00015,30.96264]
[1777469991820,34.28,76645.12,0.0,-0.47136,0.00015,30.97031]
[1777469997212,34.28,76644.31,0.0,-0.47148,0.00015,30.97066]
[1777469999321,34.28,76652.45,0.0,-0.47027,0.00015,30.96705]
[1777470002247,34.28,76658.18,0.0,-0.46942,0.00015,30.96434]
[1777470007281,34.29,76649.85,0.0,-0.47066,0.00015,30.96825]
[1777470008962,34.29,76649.85,0.0,-0.47066,0.00015,30.96825]
[1777470009927,34.29,76645.01,0.0,-0.47138,0.00015,30.97038]
[1777470010008,34.29,76633.84,0.0,-0.47305,0.00015,30.97491]
[1777470010663,34.29,76633.84,0.0,-0.47305,0.00015,30.97491]
[1777470011060,34.29,76629.77,0.0,-0.47365,0.00015,30.97642]
[1777470011963,34.29,76629.77,0.0,-0.47365,0.00015,30.97642]
[1777470011983,34.29,76647.84,0.0,-0.47096,0.00015,30.96915]
[1777470012321,34.29,76647.84,0.0,-0.47096,0.00015,30.96915]
[1777470014366,34.29,76657.38,0.0,-0.46954,0.00015,30.96475]
[1777470019464,34.3,76656.8,0.0,-0.46963,0.00015,30.96504]
[1777470024643,34.3,76658.69,0.0,-0.46935,0.00015,30.96414]
[1777470026790,34.3,76657.6,0.0,-0.46951,0.00015,30.96467]
[1777470026829,34.3,76659.25,0.0,-0.46926,0.00015,30.96387]
[1777470028537,34.3,76665.96,0.0,-0.46827,0.00015,30.96048]
[1777470034476,34.31,76668.58,0.0,-0.46788,0.00015,30.95626]
[1777470039507,34.31,76670.54,0.0,-0.46759,0.00015,30.95523]
[1777470041199,34.31,76679.45,0.0,-0.46626,0.00015,30.95026]
[1777470044281,34.32,76685.3,0.0,-0.4654,0.00015,30.94683]
[1777470044283,34.32,76685.3,0.0,-0.4654,0.00015,30.94683]
[1777470044302,34.32,76685.3,0.0,-0.4654,0.00015,30.94683]
[1777470044324,34.32,76685.3,0.0,-0.4654,0.00015,30.94683]
[1777470044546,34.32,76686.5,0.0,-0.46522,0.00015,30.94611]
[1777470049676,34.32,76688.09,0.0,-0.46498,0.00015,30.94514]
[1777470054031,34.32,76676.09,0.0,-0.46677,0.00015,30.95221]
[1777470054371,34.32,76676.09,0.0,-0.46677,0.00015,30.95221]
[1777470054473,34.32,76676.09,0.0,-0.46677,0.00015,30.95221]
[1777470054999,34.32,76660.72,0.0,-0.46906,0.00015,30.96034]
[1777470055623,34.32,76660.72,0.0,-0.46906,0.00015,30.96034]
[1777470056487,34.32,76660.72,0.0,-0.46906,0.00015,30.96034]
[1777470056505,34.32,76660.72,0.0,-0.46906,0.00015,30.96034]
[1777470056630,34.32,76651.12,0.0,-0.47049,0.00015,30.96491]
[1777470058467,34.33,76650.79,0.0,-0.47053,0.00015,30.96506]
[1777470058643,34.33,76648.61,0.0,-0.47086,0.00015,30.96604]
[1777470060954,34.33,76649.8,0.0,-0.47068,0.00015,30.96551]
[1777470062527,34.33,76645.02,0.0,-0.4714,0.00015,30.9676]
[1777470062572,34.33,76645.02,0.0,-0.4714,0.00015,30.9676]
[1777470062672,34.33,76645.02,0.0,-0.4714,0.00015,30.96761]
[1777470065177,34.33,76653.77,0.0,-0.47009,0.00015,30.9637]
[1777470066587,34.33,76653.77,0.0,-0.47009,0.00015,30.9637]
[1777470066709,34.33,76670.29,0.0,-0.46763,0.00015,30.95542]
[1777470067715,34.33,76677.09,0.0,-0.46662,0.00015,30.95168]
[1777470072749,34.34,76674.07,0.0,-0.46708,0.00015,30.95339]
[1777470076883,34.34,76687.25,0.0,-0.46512,0.00015,30.94575]
[1777470079067,34.34,76686.84,0.0,-0.46518,0.00015,30.946]
[1777470080685,34.34,76691.52,0.0,-0.46449,0.00015,30.94311]
[1777470080701,34.34,76691.52,0.0,-0.46449,0.00015,30.94311]
[1777470080776,34.34,76691.52,0.0,-0.46449,0.00015,30.94311]
[1777470080830,34.34,76689.27,0.0,-0.46482,0.00015,30.94451]
[1777470082574,34.34,76689.27,0.0,-0.46482,0.00015,30.94451]
[1777470082606,34.34,76689.27,0.0,-0.46482,0.00015,30.94451]
[1777470082849,34.34,76683.94,0.0,-0.46561,0.00015,30.94774]
[1777470086049,34.34,76682.32,0.0,-0.46585,0.00015,30.9487]
[1777470086073,34.34,76682.32,0.0,-0.46585,0.00015,30.9487]
[1777470086554,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470086571,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470086590,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470086851,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470087553,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470087564,34.34,76680.5,0.0,-0.46612,0.00015,30.94977]
[1777470087863,34.35,76676.41,0.0,-0.46673,0.00015,30.95211]
[1777470089044,34.35,76683.21,0.0,-0.46572,0.00015,30.94819]
[1777470090132,34.35,76683.21,0.0,-0.46572,0.00015,30.94819]
[1777470090233,34.35,76673.82,0.0,-0.46712,0.00015,30.95356]
[1777470090268,34.35,76673.82,0.0,-0.46712,0.00015,30.95356]
[1777470090881,34.35,76673.82,0.0,-0.46712,0.00015,30.95356]
[1777470092137,34.35,76673.82,0.0,-0.46712,0.00015,30.95356]
[1777470092141,34.35,76684.53,0.0,-0.46553,0.00015,30.94455]
[1777470098068,34.35,76689.98,0.0,-0.46472,0.00015,30.94124]
[1777470098168,34.35,76689.98,0.0,-0.46472,0.00015,30.94124]
[1777470098169,34.35,76691.47,0.0,-0.4645,0.00015,30.94031]
[1777470103256,34.36,76687.79,0.0,-0.46505,0.00015,30.9426]
[1777470104238,34.36,76687.79,0.0,-0.46505,0.00015,30.9426]
[1777470104989,34.36,76681.87,0.0,-0.46593,0.00015,30.94615]
[1777470109017,34.36,76688.88,0.0,-0.46489,0.00015,30.94196]
[1777470114052,34.36,76684.35,0.0,-0.46556,0.00015,30.94471]
[1777470114360,34.36,76684.35,0.0,-0.46556,0.00015,30.94471]
[1777470115059,34.36,76684.78,0.0,-0.4655,0.00015,30.94445]
[1777470119001,34.36,76684.58,0.0,-0.46553,0.00015,30.94457]
[1777470120423,34.36,76685.55,0.0,-0.46538,0.00015,30.94399]
[1777470120467,34.36,76685.55,0.0,-0.46538,0.00015,30.94399]
[1777470120518,34.36,76685.55,0.0,-0.46538,0.00015,30.94399]
[1777470121101,34.36,76685.55,0.0,-0.46538,0.00015,30.94399]
[1777470123116,34.37,76674.99,0.0,-0.46695,0.00015,30.95011]
[1777470124123,34.37,76666.11,0.0,-0.46827,0.00015,30.95488]
[1777470125826,34.37,76666.14,0.0,-0.46827,0.00015,30.95487]
[1777470126083,34.37,76666.14,0.0,-0.46827,0.00015,30.95487]
[1777470126181,34.37,76674.8,0.0,-0.46698,0.00015,30.95022]
[1777470126287,34.37,76674.8,0.0,-0.46698,0.00015,30.95022]
[1777470127144,34.37,76674.8,0.0,-0.46698,0.00015,30.95022]
[1777470128527,34.37,76678.91,0.0,-0.46637,0.00015,30.94791]
[1777470129158,34.37,76680.04,0.0,-0.46621,0.00015,30.94726]
[1777470130585,34.37,76677.16,0.0,-0.46663,0.00015,30.94891]
[1777470131057,34.37,76677.16,0.0,-0.46663,0.00015,30.94891]
[1777470131290,34.37,76670.07,0.0,-0.46769,0.00015,30.95281]
[1777470131993,34.37,76670.07,0.0,-0.46769,0.00015,30.95281]
[1777470132195,34.37,76609.25,0.0,-0.47674,0.00015,30.97733]
[1777470132323,34.37,76609.25,0.0,-0.47674,0.00015,30.97733]
[1777470132331,34.37,76609.25,0.0,-0.47674,0.00015,30.97733]
[1777470132881,34.37,76609.25,0.0,-0.47674,0.00015,30.97733]
[1777470133193,34.37,76609.25,0.0,-0.47674,0.00015,30.97733]
[1777470135207,34.38,76616.11,0.0,-0.47572,0.00015,30.97537]
[1777470136039,34.38,76616.11,0.0,-0.47572,0.00015,30.97537]
[1777470136048,34.38,76616.11,0.0,-0.47572,0.00015,30.97537]
[1777470136055,34.38,76616.11,0.0,-0.47572,0.00015,30.97537]
[1777470136061,34.38,76616.11,0.0,-0.47572,0.00015,30.97537]
[1777470136212,34.38,76620.78,0.0,-0.47502,0.00015,30.97391]
[1777470138672,34.37,76622.42,0.0,-0.47478,0.00015,30.97338]
[1777470138674,34.37,76622.42,0.0,-0.47478,0.00015,30.97338]
[1777470139232,34.37,76623.16,0.0,-0.47467,0.00015,30.97314]
[1777470140243,34.37,76614.92,0.0,-0.47589,0.00015,30.97572]
[1777470140755,34.37,76614.92,0.0,-0.47589,0.00015,30.97572]
[1777470141247,34.38,76614.92,0.0,-0.47589,0.00015,30.97573]
[1777470142254,34.38,76599.17,0.0,-0.47824,0.00015,30.97985]
[1777470142537,34.38,76599.17,0.0,-0.47824,0.00015,30.97985]
[1777470142669,34.38,76599.17,0.0,-0.47824,0.00015,30.97985]
[1777470144264,34.38,76595.13,0.0,-0.47884,0.00015,30.98074]
[1777470144787,34.38,76594.91,0.0,-0.47888,0.00015,30.98078]
[1777470145278,34.38,76594.29,0.0,-0.47897,0.00015,30.98091]
[1777470146900,34.38,76595.87,0.0,-0.47873,0.00015,30.98058]
[1777470146979,34.38,76595.87,0.0,-0.47873,0.00015,30.98058]
[1777470147293,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470147918,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470148095,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470148160,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470148187,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470148277,34.38,76594.79,0.0,-0.47889,0.00015,30.98081]
[1777470148304,34.38,76605.92,0.0,-0.47724,0.00015,30.97822]
[1777470149304,34.39,76623.76,0.0,-0.47458,0.00015,30.97296]
[1777470150312,34.39,76639.46,0.0,-0.47225,0.00015,30.96719]
[1777470151318,34.4,76646.85,0.0,-0.47115,0.00015,30.96125]
[1777470152326,34.4,76654.78,0.0,-0.46997,0.00015,30.95769]
[1777470152825,34.4,76654.78,0.0,-0.46997,0.00015,30.95769]
[1777470152933,34.4,76654.78,0.0,-0.46997,0.00015,30.95769]
[1777470153332,34.4,76656.03,0.0,-0.46979,0.00015,30.95711]
[1777470154252,34.4,76656.03,0.0,-0.46979,0.00015,30.95711]
[1777470154349,34.41,76656.23,0.0,-0.46976,0.00015,30.95702]
[1777470156353,34.41,76644.84,0.0,-0.47145,0.00015,30.96214]
[1777470159374,34.4,76636.98,0.0,-0.47262,0.00015,30.96534]
[1777470160381,34.4,76630.33,0.0,-0.47361,0.00015,30.96784]
[1777470162682,34.4,76626.36,0.0,-0.4742,0.00015,30.96924]
[1777470162946,34.4,76626.36,0.0,-0.4742,0.00015,30.96924]
[1777470162959,34.4,76626.36,0.0,-0.4742,0.00015,30.96924]
[1777470163005,34.4,76626.14,0.0,-0.47423,0.00015,30.96931]
[1777470168973,34.4,76629.92,0.0,-0.47367,0.00015,30.96798]
[1777470169069,34.4,76634.41,0.0,-0.473,0.00015,30.96632]
[1777470172154,34.4,76642.68,0.0,-0.47177,0.00015,30.96303]
[1777470172858,34.4,76642.68,0.0,-0.47177,0.00015,30.96303]
[1777470173022,34.4,76642.68,0.0,-0.47177,0.00015,30.96303]
[1777470173038,34.4,76642.68,0.0,-0.47177,0.00015,30.96303]
[1777470173117,34.4,76645.99,0.0,-0.47128,0.00015,30.96164]
[1777470175072,34.4,76648.21,0.0,-0.47095,0.00015,30.96067]
[1777470175141,34.41,76658.36,0.0,-0.46945,0.00015,30.95602]
[1777470180649,34.42,76657.24,0.0,-0.46962,0.00015,30.95658]
[1777470182075,34.42,76657.24,0.0,-0.46962,0.00015,30.95658]
[1777470183159,34.42,76657.62,0.0,-0.46956,0.00015,30.9564]
[1777470183163,34.42,76657.62,0.0,-0.46956,0.00015,30.9564]
[1777470183182,34.42,76657.62,0.0,-0.46956,0.00015,30.9564]
[1777470183213,34.42,76657.62,0.0,-0.46956,0.00015,30.9564]
[1777470183221,34.42,76657.62,0.0,-0.46956,0.00015,30.9564]
[1777470183320,34.42,76640.16,0.0,-0.47215,0.00015,30.96411]
[1777470184231,34.42,76633.21,0.0,-0.47319,0.00015,30.96681]
[1777470184537,34.42,76633.21,0.0,-0.47319,0.00015,30.96681]
[1777470184664,34.42,76633.21,0.0,-0.47319,0.00015,30.96681]
[1777470185223,34.42,76621.91,0.0,-0.47487,0.00015,30.97076]
[1777470186326,34.42,76614.31,0.0,-0.476,0.00015,30.97311]
[1777470188170,34.42,76612.01,0.0,-0.47634,0.00015,30.97377]
[1777470190719,34.42,76618.56,0.0,-0.47537,0.00015,30.97183]
[1777470192273,34.42,76618.56,0.0,-0.47537,0.00015,30.97183]
[1777470198400,34.42,76616.82,0.0,-0.47563,0.00015,30.97236]
[1777470199513,34.42,76611.56,0.0,-0.47641,0.00015,30.97389]
[1777470199519,34.42,76611.56,0.0,-0.47641,0.00015,30.97389]
[1777470200005,34.43,76604.63,0.0,-0.47744,0.00015,30.97573]
[1777470200972,34.43,76604.63,0.0,-0.47744,0.00015,30.97573]
[1777470201183,34.43,76596.83,0.0,-0.4786,0.00015,30.97756]
[1777470205391,34.42,76595.36,0.0,-0.47882,0.00015,30.97787]
[1777470205702,34.42,76595.75,0.0,-0.47876,0.00015,30.97779]
[1777470207411,34.42,76595.75,0.0,-0.47876,0.00015,30.97779]
[1777470213836,34.42,76597.27,0.0,-0.47853,0.00015,30.9746]
[1777470221829,34.42,76593.24,0.0,-0.47913,0.00015,30.97544]
[1777470221839,34.42,76593.24,0.0,-0.47913,0.00015,30.97544]
[1777470221922,34.42,76592.48,0.0,-0.47925,0.00015,30.97559]
[1777470227860,34.43,76596.35,0.0,-0.47867,0.00015,30.9748]
[1777470232894,34.43,76599.25,0.0,-0.47824,0.00015,30.97416]
[1777470237929,34.43,76600.0,0.0,-0.47813,0.00015,30.97399]
[1777470241815,34.44,76594.57,0.0,-0.47894,0.00015,30.97518]
[1777470241951,34.44,76594.57,0.0,-0.47894,0.00015,30.97518]
[1777470242110,34.44,76585.54,0.0,-0.48028,0.00015,30.97687]
[1777470243972,34.44,76580.31,0.0,-0.48106,0.00015,30.97769]
[1777470247243,34.44,76577.58,0.0,-0.48147,0.00015,30.97807]
[1777470247253,34.44,76577.58,0.0,-0.48147,0.00015,30.97807]
[1777470247341,34.44,76581.63,0.0,-0.48086,0.00015,30.97749]
[1777470248104,34.44,76588.19,0.0,-0.47989,0.00015,30.97641]
[1777470250396,34.44,76599.3,0.0,-0.47823,0.00015,30.97416]
[1777470252029,34.44,76599.75,0.0,-0.47817,0.00015,30.97405]
[1777470257063,34.44,76596.29,0.0,-0.47868,0.00015,30.97482]
[1777470260020,34.44,76600.9,0.0,-0.478,0.00015,30.97379]
[1777470260110,34.44,76603.33,0.0,-0.47763,0.00015,30.97321]
[1777470265119,34.44,76601.53,0.0,-0.4779,0.00015,30.97364]
[1777470267134,34.44,76593.67,0.0,-0.47907,0.00015,30.97537]
[1777470267939,34.44,76593.67,0.0,-0.47907,0.00015,30.97537]
[1777470268141,34.44,76586.84,0.0,-0.48009,0.00015,30.97665]
[1777470268555,34.44,76586.84,0.0,-0.48009,0.00015,30.97665]
[1777470268672,34.44,76586.84,0.0,-0.48009,0.00015,30.97665]
[1777470270155,34.44,76578.38,0.0,-0.48135,0.00015,30.97796]
[1777470274301,34.44,76577.57,0.0,-0.48147,0.00015,30.97521]
[1777470274335,34.44,76577.57,0.0,-0.48147,0.00015,30.97521]
[1777470275743,34.45,76567.85,0.0,-0.48292,0.00015,30.9763]
[1777470276388,34.45,76567.85,0.0,-0.48292,0.00015,30.9763]
[1777470276419,34.45,76567.85,0.0,-0.48292,0.00015,30.9763]
[1777470276466,34.45,76567.85,0.0,-0.48292,0.00015,30.9763]
[1777470276489,34.45,76563.52,0.0,-0.48356,0.00015,30.97666]
[1777470278219,34.45,76563.52,0.0,-0.48356,0.00015,30.97666]
[1777470278319,34.45,76555.37,0.0,-0.48477,0.00015,30.9771]
[1777470281361,34.44,76563.18,0.0,-0.48361,0.00015,30.97668]
[1777470285124,34.45,76566.83,0.0,-0.48307,0.00015,30.97639]
[1777470285138,34.45,76566.83,0.0,-0.48307,0.00015,30.97639]
[1777470286311,34.45,76567.66,0.0,-0.48294,0.00015,30.97632]
[1777470288332,34.45,76568.16,0.0,-0.48287,0.00015,30.97627]
[1777470288433,34.45,76568.18,0.0,-0.48287,0.00015,30.97627]
[1777470290367,34.45,76568.18,0.0,-0.48287,0.00015,30.97627]
[1777470290404,34.45,76568.03,0.0,-0.48289,0.00015,30.97629]
[1777470292248,34.45,76568.21,0.0,-0.48286,0.00015,30.97627]
[1777470292432,34.45,76556.94,0.0,-0.48454,0.00015,30.97704]
[1777470294327,34.45,76551.96,0.0,-0.48528,0.00015,30.97721]
[1777470295066,34.45,76551.96,0.0,-0.48528,0.00015,30.97721]
[1777470297270,34.45,76550.36,0.0,-0.48552,0.00015,30.97724]
[1777470297668,34.45,76550.11,0.0,-0.48556,0.00015,30.97724]
[1777470297672,34.45,76550.11,0.0,-0.48556,0.00015,30.97724]
[1777470298393,34.45,76533.6,0.0,-0.48802,0.00015,30.97689]
[1777470300372,34.45,76527.83,0.0,-0.48888,0.00015,30.97649]
[1777470301523,34.45,76520.35,0.0,-0.48999,0.00015,30.97575]
[1777470302171,34.45,76520.35,0.0,-0.48999,0.00015,30.97575]
[1777470302395,34.45,76509.93,0.0,-0.49154,0.00015,30.97433]
[1777470302828,34.45,76509.93,0.0,-0.49154,0.00015,30.97433]
[1777470302998,34.45,76509.93,0.0,-0.49154,0.00015,30.97433]
[1777470303181,34.45,76509.93,0.0,-0.49154,0.00015,30.97433]
[1777470303476,34.45,76523.21,0.0,-0.48957,0.00015,30.97606]
[1777470303880,34.45,76523.21,0.0,-0.48957,0.00015,30.97606]
[1777470304489,34.45,76541.64,0.0,-0.48682,0.00015,30.97721]
[1777470304895,34.45,76541.64,0.0,-0.48682,0.00015,30.97721]
[1777470305027,34.45,76541.64,0.0,-0.48682,0.00015,30.97721]
[1777470305476,34.45,76548.02,0.0,-0.48587,0.00015,30.97726]
[1777470307989,34.45,76549.89,0.0,-0.48559,0.00015,30.97724]
[1777470308217,34.45,76549.89,0.0,-0.48559,0.00015,30.97724]
[1777470308532,34.45,76543.76,0.0,-0.4865,0.00015,30.97724]
[1777470308831,34.45,76543.76,0.0,-0.4865,0.00015,30.97724]
[1777470309920,34.45,76543.76,0.0,-0.4865,0.00015,30.97724]
[1777470309976,34.45,76543.76,0.0,-0.4865,0.00015,30.97724]
[1777470310392,34.45,76543.76,0.0,-0.4865,0.00015,30.97724]
[1777470310569,34.45,76510.48,0.0,-0.49146,0.00015,30.97441]
[1777470310590,34.45,76510.48,0.0,-0.49146,0.00015,30.97441]
[1777470311502,34.45,76506.73,0.0,-0.49202,0.00015,30.97379]
[1777470311618,34.45,76506.73,0.0,-0.49202,0.00015,30.97379]
[1777470312206,34.45,76506.73,0.0,-0.49202,0.00015,30.97379]
[1777470312244,34.45,76506.73,0.0,-0.49202,0.00015,30.97379]
[1777470312456,34.45,76506.73,0.0,-0.49202,0.00015,30.97379]
[1777470314839,34.45,76507.29,0.0,-0.49194,0.00015,30.97389]
[1777470315480,34.45,76507.03,0.0,-0.49198,0.00015,30.97384]
[1777470316505,34.45,76507.03,0.0,-0.49198,0.00015,30.97384]
[1777470316560,34.45,76507.03,0.0,-0.49198,0.00015,30.97384]
[1777470317692,34.45,76505.72,0.0,-0.49217,0.00015,30.97362]
[1777470318498,34.45,76504.21,0.0,-0.4924,0.00015,30.97334]
[1777470319565,34.45,76504.21,0.0,-0.4924,0.00015,30.97334]
[1777470319768,34.46,76502.41,0.0,-0.49267,0.00015,30.973]
[1777470320512,34.46,76502.66,0.0,-0.49263,0.00015,30.97305]
[1777470325547,34.46,76499.02,0.0,-0.49317,0.00015,30.97233]
[1777470327442,34.46,76501.69,0.0,-0.49277,0.00015,30.97286]
[1777470328199,34.46,76500.5,0.0,-0.49295,0.00015,30.97263]
[1777470328243,34.46,76500.5,0.0,-0.49295,0.00015,30.97263]
[1777470328370,34.46,76500.5,0.0,-0.49295,0.00015,30.97263]
[1777470333603,34.46,76503.19,0.0,-0.49255,0.00015,30.97029]
[1777470338691,34.46,76500.71,0.0,-0.49292,0.00015,30.96981]
[1777470338869,34.46,76500.71,0.0,-0.49292,0.00015,30.96981]
[1777470338970,34.46,76499.38,0.0,-0.49312,0.00015,30.96954]
[1777470339829,34.46,76499.38,0.0,-0.49312,0.00015,30.96954]
[1777470340202,34.46,76499.38,0.0,-0.49312,0.00015,30.96954]
[1777470340292,34.46,76497.37,0.0,-0.49342,0.00015,30.96912]
[1777470345354,34.46,76497.93,0.0,-0.49333,0.00015,30.96924]
[1777470346093,34.46,76500.15,0.0,-0.493,0.00015,30.9697]
[1777470346160,34.46,76499.03,0.0,-0.49317,0.00015,30.96947]
[1777470346929,34.46,76499.03,0.0,-0.49317,0.00015,30.96947]
[1777470349039,34.46,76491.82,0.0,-0.49424,0.00015,30.96787]
[1777470349052,34.46,76491.82,0.0,-0.49424,0.00015,30.96787]
[1777470349061,34.46,76491.82,0.0,-0.49424,0.00015,30.96787]
[1777470349081,34.46,76491.94,0.0,-0.49423,0.00015,30.9679]
[1777470349715,34.46,76491.94,0.0,-0.49423,0.00015,30.9679]
[1777470349930,34.46,76491.94,0.0,-0.49423,0.00015,30.9679]
[1777470350132,34.46,76491.94,0.0,-0.49423,0.00015,30.9679]
[1777470350406,34.46,76491.94,0.0,-0.49423,0.00015,30.9679]
[1777470350607,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470350621,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470350639,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470350730,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470351988,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470352002,34.46,76483.6,0.0,-0.49547,0.00015,30.96577]
[1777470352075,34.46,76487.46,0.0,-0.49489,0.00015,30.96679]
[1777470353751,34.46,76478.7,0.0,-0.4962,0.00015,30.96437]
[1777470355764,34.47,76472.82,0.0,-0.49708,0.00015,30.96257]
[1777470360800,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470361942,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470361961,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362218,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362272,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362290,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362323,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362440,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362535,34.47,76468.25,0.0,-0.49776,0.00015,30.96106]
[1777470362557,34.47,76465.55,0.0,-0.49816,0.00015,30.96012]
[1777470362929,34.47,76465.55,0.0,-0.49816,0.00015,30.96012]
[1777470363030,34.47,76458.35,0.0,-0.49923,0.00015,30.95748]
[1777470364185,34.47,76458.35,0.0,-0.49923,0.00015,30.95748]
[1777470365232,34.47,76453.93,0.0,-0.49989,0.00015,30.95575]
[1777470365610,34.47,76453.93,0.0,-0.49989,0.00015,30.95575]
[1777470365282,34.47,76452.68,0.0,-0.50008,0.00015,30.95524]
[1777470366158,34.47,76452.68,0.0,-0.50008,0.00015,30.95524]
[1777470366563,34.47,76423.48,0.0,-0.50443,0.00015,30.94151]
[1777470367149,34.47,76423.48,0.0,-0.50443,0.00015,30.94151]
[1777470367425,34.47,76423.48,0.0,-0.50443,0.00015,30.94151]
[1777470367445,34.47,76404.17,0.0,-0.50731,0.00015,30.9304]
[1777470368461,34.47,76404.17,0.0,-0.50731,0.00015,30.9304]
[1777470368503,34.49,76405.57,0.0,-0.50709,0.00015,30.93128]
[1777470369228,34.49,76405.57,0.0,-0.50709,0.00015,30.93128]
[1777470369329,34.49,76416.98,0.0,-0.50539,0.00015,30.93796]
[1777470370128,34.49,76416.98,0.0,-0.50539,0.00015,30.93796]
[1777470370230,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470370956,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470371017,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470371158,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470371235,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470371586,34.49,76423.5,0.0,-0.50442,0.00015,30.94153]
[1777470371586,34.49,76424.04,0.0,-0.50434,0.00015,30.94182]
[1777470371716,34.49,76424.04,0.0,-0.50434,0.00015,30.94182]
[1777470371900,34.49,76438.9,0.0,-0.50212,0.00015,30.94923]
[1777470373034,34.49,76438.9,0.0,-0.50212,0.00015,30.94923]
[1777470373063,34.49,76438.9,0.0,-0.50212,0.00015,30.94923]
[1777470373078,34.49,76438.9,0.0,-0.50212,0.00015,30.94923]
[1777470373113,34.49,76442.04,0.0,-0.50166,0.00015,30.95067]
[1777470374917,34.49,76438.79,0.0,-0.50214,0.00015,30.94917]
[1777470376341,34.5,76446.78,0.0,-0.50095,0.00015,30.95277]
[1777470376941,34.5,76446.78,0.0,-0.50095,0.00015,30.95277]
[1777470377126,34.5,76446.78,0.0,-0.50095,0.00015,30.95277]
[1777470377560,34.5,76446.78,0.0,-0.50095,0.00015,30.95277]
[1777470377161,34.5,76447.46,0.0,-0.50084,0.00015,30.95306]
[1777470378468,34.5,76447.46,0.0,-0.50084,0.00015,30.95306]
[1777470378535,34.5,76447.46,0.0,-0.50084,0.00015,30.95306]
[1777470378625,34.5,76456.58,0.0,-0.49949,0.00015,30.9568]
[1777470379379,34.5,76456.58,0.0,-0.49949,0.00015,30.9568]
[1777470379398,34.5,76456.58,0.0,-0.49949,0.00015,30.9568]
[1777470379603,34.5,76464.21,0.0,-0.49835,0.00015,30.95965]
[1777470379791,34.5,76464.21,0.0,-0.49835,0.00015,30.95965]
[1777470379858,34.5,76464.21,0.0,-0.49835,0.00015,30.95965]
[1777470380023,34.5,76478.72,0.0,-0.49619,0.00015,30.96437]
[1777470381441,34.5,76491.26,0.0,-0.49432,0.00015,30.96772]
[1777470382331,34.5,76491.26,0.0,-0.49432,0.00015,30.96772]
[1777470382361,34.5,76487.32,0.0,-0.4949,0.00015,30.96674]
[1777470382974,34.5,76487.32,0.0,-0.4949,0.00015,30.96674]
[1777470386481,34.51,76484.18,0.0,-0.49537,0.00015,30.96591]
[1777470387133,34.51,76485.01,0.0,-0.49525,0.00015,30.96614]
[1777470387139,34.51,76485.01,0.0,-0.49525,0.00015,30.96614]
[1777470387399,34.51,76485.01,0.0,-0.49525,0.00015,30.96614]
[1777470387501,34.51,76484.7,0.0,-0.49529,0.00015,30.96605]
[1777470387766,34.51,76484.7,0.0,-0.49529,0.00015,30.96605]
[1777470388627,34.51,76484.7,0.0,-0.49529,0.00015,30.96605]
[1777470389017,34.51,76493.73,0.0,-0.49395,0.00015,30.9683]
[1777470390109,34.51,76493.73,0.0,-0.49395,0.00015,30.9683]
[1777470390542,34.51,76493.73,0.0,-0.49395,0.00015,30.9683]
[1777470392174,34.51,76510.34,0.0,-0.49147,0.00015,30.96866]
[1777470394057,34.51,76516.15,0.0,-0.49061,0.00015,30.9695]
[1777470396072,34.52,76499.97,0.0,-0.49302,0.00015,30.96679]
[1777470397467,34.52,76499.97,0.0,-0.49302,0.00015,30.96679]
[1777470397569,34.52,76498.91,0.0,-0.49318,0.00015,30.96657]
[1777470400099,34.52,76507.49,0.0,-0.4919,0.00015,30.96819]
[1777470401000,34.52,76507.49,0.0,-0.4919,0.00015,30.96819]
[1777470402430,34.52,76520.16,0.0,-0.49001,0.00015,30.97]
[1777470403624,34.52,76520.16,0.0,-0.49001,0.00015,30.97]
[1777470404659,34.52,76520.16,0.0,-0.49001,0.00015,30.97]
[1777470404127,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470404923,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470404987,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470405014,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470405088,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470405390,34.52,76526.68,0.0,-0.48904,0.00015,30.97066]
[1777470405645,34.53,76537.83,0.0,-0.48738,0.00015,30.97136]
[1777470407159,34.53,76550.36,0.0,-0.48552,0.00015,30.97152]
[1777470408399,34.53,76550.36,0.0,-0.48552,0.00015,30.97152]
[1777470409671,34.53,76550.4,0.0,-0.48552,0.00015,30.97152]
[1777470409281,34.53,76563.24,0.0,-0.48361,0.00015,30.97097]
[1777470410271,34.53,76568.2,0.0,-0.48287,0.00015,30.97057]
[1777470411304,34.53,76568.2,0.0,-0.48287,0.00015,30.97057]
[1777470411309,34.53,76575.5,0.0,-0.48179,0.00015,30.96979]
[1777470417245,34.55,76581.1,0.0,-0.48096,0.00015,30.96905]
[1777470420623,34.56,76588.93,0.0,-0.4798,0.00015,30.96778]
[1777470424294,34.56,76578.43,0.0,-0.48136,0.00015,30.96943]
[1777470425600,34.56,76578.43,0.0,-0.48136,0.00015,30.96943]
[1777470425628,34.56,76578.43,0.0,-0.48136,0.00015,30.96943]
[1777470425656,34.56,76582.12,0.0,-0.48081,0.00015,30.9689]
[1777470427315,34.56,76590.23,0.0,-0.47961,0.00015,30.96754]
[1777470430700,34.57,76591.25,0.0,-0.47945,0.00015,30.96735]
[1777470431610,34.57,76591.25,0.0,-0.47945,0.00015,30.96736]
[1777470431740,34.57,76590.26,0.0,-0.4796,0.00015,30.96754]
[1777470431870,34.57,76590.26,0.0,-0.4796,0.00015,30.96754]
[1777470431961,34.57,76590.26,0.0,-0.4796,0.00015,30.96754]
[1777470432467,34.57,76576.5,0.0,-0.48164,0.00015,30.96969]
[1777470434363,34.58,76582.75,0.0,-0.48072,0.00015,30.96882]
[1777470437385,34.58,76576.07,0.0,-0.48171,0.00015,30.96974]
[1777470439398,34.58,76568.6,0.0,-0.48282,0.00015,30.97055]
[1777470440356,34.58,76568.6,0.0,-0.48282,0.00015,30.97055]
[1777470440444,34.58,76568.6,0.0,-0.48282,0.00015,30.97055]
[1777470440484,34.58,76585.19,0.0,-0.48036,0.00015,30.96843]
[1777470441990,34.58,76585.19,0.0,-0.48036,0.00015,30.96843]
[1777470442539,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470442780,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470442823,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470443427,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470444019,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470444056,34.58,76589.46,0.0,-0.47972,0.00015,30.9677]
[1777470444433,34.58,76583.05,0.0,-0.48067,0.00015,30.96877]
[1777470446038,34.58,76589.3,0.0,-0.47975,0.00015,30.96773]
[1777470446448,34.58,76587.09,0.0,-0.48007,0.00015,30.96812]
[1777470446785,34.58,76587.09,0.0,-0.48007,0.00015,30.96812]
[1777470446827,34.58,76587.09,0.0,-0.48007,0.00015,30.96812]
[1777470447050,34.58,76587.09,0.0,-0.48007,0.00015,30.96812]
[1777470447455,34.58,76585.84,0.0,-0.48026,0.00015,30.96833]
[1777470448462,34.58,76570.45,0.0,-0.48254,0.00015,30.97038]
[1777470448957,34.58,76570.45,0.0,-0.48254,0.00015,30.97038]
[1777470449474,34.58,76565.34,0.0,-0.4833,0.00015,30.97083]
[1777470451618,34.58,76566.03,0.0,-0.4832,0.00015,30.97078]
[1777470451702,34.58,76562.52,0.0,-0.48372,0.00015,30.96817]
[1777470452246,34.58,76562.52,0.0,-0.48372,0.00015,30.96817]
[1777470452482,34.58,76562.52,0.0,-0.48372,0.00015,30.96817]
[1777470452583,34.58,76559.41,0.0,-0.48418,0.00015,30.96836]
[1777470452922,34.58,76559.41,0.0,-0.48418,0.00015,30.96836]
[1777470453112,34.58,76559.41,0.0,-0.48418,0.00015,30.96836]
[1777470453737,34.58,76571.51,0.0,-0.48238,0.00015,30.9674]
[1777470455512,34.58,76584.2,0.0,-0.4805,0.00015,30.96573]
[1777470456520,34.58,76582.52,0.0,-0.48075,0.00015,30.96599]
[1777470458190,34.58,76579.42,0.0,-0.48121,0.00015,30.96644]
[1777470458534,34.58,76580.73,0.0,-0.48102,0.00015,30.96626]
[1777470460034,34.58,76581.41,0.0,-0.48092,0.00015,30.96616]
[1777470460093,34.58,76581.41,0.0,-0.48092,0.00015,30.96616]
[1777470462217,34.58,76593.3,0.0,-0.47915,0.00015,30.96411]
[1777470462682,34.58,76594.47,0.0,-0.47898,0.00015,30.96387]
[1777470466157,34.58,76591.63,0.0,-0.4794,0.00015,30.96443]
[1777470466329,34.58,76591.63,0.0,-0.4794,0.00015,30.96443]
[1777470466592,34.58,76589.89,0.0,-0.47966,0.00015,30.96476]
[1777470467290,34.58,76589.89,0.0,-0.47966,0.00015,30.96476]
[1777470467329,34.58,76589.89,0.0,-0.47966,0.00015,30.96476]
[1777470467604,34.58,76581.58,0.0,-0.48089,0.00015,30.96613]
[1777470469610,34.58,76572.69,0.0,-0.48221,0.00015,30.96728]
[1777470474645,34.58,76566.26,0.0,-0.48316,0.00015,30.96789]
[1777470479681,34.58,76564.28,0.0,-0.48346,0.00015,30.96805]
[1777470484718,34.58,76561.41,0.0,-0.48388,0.00015,30.96824]
[1777470487739,34.58,76568.03,0.0,-0.4829,0.00015,30.96774]
[1777470488746,34.58,76582.69,0.0,-0.48073,0.00015,30.96596]
[1777470489753,34.58,76584.23,0.0,-0.4805,0.00015,30.96572]
[1777470489894,34.58,76584.23,0.0,-0.4805,0.00015,30.96572]
[1777470491846,34.58,76590.87,0.0,-0.47951,0.00015,30.96457]
[1777470495373,34.58,76588.46,0.0,-0.47987,0.00015,30.96502]
[1777470500830,34.58,76580.74,0.0,-0.48102,0.00015,30.96626]
[1777470502060,34.59,76566.67,0.0,-0.4831,0.00015,30.96786]
[1777470502961,34.59,76566.23,0.0,-0.48317,0.00015,30.9679]
[1777470508730,34.59,76566.24,0.0,-0.48317,0.00015,30.9679]
[1777470510809,34.59,76554.89,0.0,-0.48485,0.00015,30.96855]
[1777470510903,34.59,76543.25,0.0,-0.48658,0.00015,30.96865]
[1777470512576,34.59,76543.25,0.0,-0.48658,0.00015,30.96865]
[1777470512816,34.59,76543.25,0.0,-0.48658,0.00015,30.96865]
[1777470512675,34.59,76540.4,0.0,-0.487,0.00015,30.96572]
[1777470512837,34.59,76540.4,0.0,-0.487,0.00015,30.96572]
[1777470513032,34.59,76539.88,0.0,-0.48708,0.00015,30.96571]
[1777470514195,34.59,76539.88,0.0,-0.48708,0.00015,30.96571]
[1777470514834,34.59,76535.87,0.0,-0.48767,0.00015,30.96555]
[1777470514932,34.59,76535.87,0.0,-0.48767,0.00015,30.96555]
[1777470516965,34.59,76529.94,0.0,-0.48855,0.00015,30.96519]
[1777470516976,34.59,76529.94,0.0,-0.48855,0.00015,30.96519]
[1777470517061,34.59,76527.18,0.0,-0.48896,0.00015,30.96497]
[1777470518515,34.59,76527.18,0.0,-0.48896,0.00015,30.96497]
[1777470518518,34.59,76527.18,0.0,-0.48896,0.00015,30.96497]
[1777470518698,34.6,76524.26,0.0,-0.4894,0.00015,30.9647]
[1777470519261,34.6,76517.53,0.0,-0.49039,0.00015,30.96394]
[1777470520368,34.6,76517.53,0.0,-0.49039,0.00015,30.96394]
[1777470520374,34.6,76517.53,0.0,-0.49039,0.00015,30.96394]
[1777470520385,34.6,76517.53,0.0,-0.49039,0.00015,30.96394]
[1777470520389,34.6,76517.53,0.0,-0.49039,0.00015,30.96394]
[1777470520490,34.6,76516.51,0.0,-0.49055,0.00015,30.96381]
[1777470521408,34.6,76516.51,0.0,-0.49055,0.00015,30.96381]
[1777470521590,34.6,76516.51,0.0,-0.49055,0.00015,30.96381]
[1777470522398,34.6,76512.71,0.0,-0.49111,0.00015,30.96328]
[1777470528025,34.6,76509.9,0.0,-0.49153,0.00015,30.96284]
[1777470533059,34.6,76513.37,0.0,-0.49101,0.00015,30.96337]
[1777470533154,34.6,76513.37,0.0,-0.49101,0.00015,30.96337]
[1777470533204,34.6,76513.37,0.0,-0.49101,0.00015,30.96337]
[1777470533633,34.6,76513.37,0.0,-0.49101,0.00015,30.96337]
[1777470533646,34.6,76513.37,0.0,-0.49101,0.00015,30.96337]
[1777470538380,34.61,76524.68,0.0,-0.48933,0.00015,30.96474]
[1777470538614,34.61,76524.68,0.0,-0.48933,0.00015,30.96474]
[1777470539816,34.61,76537.05,0.0,-0.4875,0.00015,30.9656]
[1777470542126,34.61,76529.24,0.0,-0.48866,0.00015,30.96513]
[1777470545407,34.61,76533.05,0.0,-0.48809,0.00015,30.96539]
[1777470545767,34.62,76542.47,0.0,-0.48669,0.00015,30.96577]
[1777470546248,34.62,76556.88,0.0,-0.48456,0.00015,30.96562]
[1777470548165,34.62,76572.97,0.0,-0.48217,0.00015,30.9644]
[1777470549173,34.62,76578.6,0.0,-0.48134,0.00015,30.96371]
[1777470551300,34.62,76579.78,0.0,-0.48116,0.00015,30.96355]
[1777470551396,34.62,76588.21,0.0,-0.47991,0.00015,30.96222]
[1777470555045,34.62,76587.06,0.0,-0.48008,0.00015,30.96242]
[1777470555304,34.62,76587.06,0.0,-0.48008,0.00015,30.96242]
[1777470555405,34.62,76593.23,0.0,-0.47917,0.00015,30.96129]
[1777470557227,34.62,76600.99,0.0,-0.47802,0.00015,30.95963]
[1777470561382,34.64,76604.92,0.0,-0.47744,0.00015,30.95872]
[1777470561495,34.64,76604.92,0.0,-0.47744,0.00015,30.95872]
[1777470561596,34.65,76614.33,0.0,-0.47606,0.00015,30.95623]
[1777470565284,34.68,76607.02,0.0,-0.47714,0.00015,30.95824]
[1777470570714,34.72,76606.87,0.0,-0.47718,0.00015,30.95832]
[1777470571575,34.72,76593.41,0.0,-0.47916,0.00015,30.95847]
[1777470573530,34.72,76590.59,0.0,-0.47958,0.00015,30.95901]
[1777470573595,34.72,76590.59,0.0,-0.47958,0.00015,30.95901]
[1777470573598,34.72,76595.36,0.0,-0.47888,0.00015,30.95808]
[1777470574372,34.72,76595.36,0.0,-0.47888,0.00015,30.95808]
[1777470574423,34.72,76595.36,0.0,-0.47888,0.00015,30.95808]
[1777470574456,34.72,76596.64,0.0,-0.47869,0.00015,30.95782]
[1777470577551,34.72,76601.08,0.0,-0.47803,0.00015,30.95685]
[1777470577652,34.73,76604.99,0.0,-0.47745,0.00015,30.95593]
[1777470582814,34.73,76599.83,0.0,-0.47822,0.00015,30.95714]
[1777470585538,34.73,76612.05,0.0,-0.47641,0.00015,30.9541]
[1777470589459,34.74,76613.68,0.0,-0.47618,0.00015,30.95366]
[1777470593608,34.74,76602.55,0.0,-0.47782,0.00015,30.95653]
[1777470597728,34.74,76594.81,0.0,-0.47896,0.00015,30.95821]
[1777470598783,34.74,76594.81,0.0,-0.47896,0.00015,30.95821]
[1777470598869,34.74,76594.81,0.0,-0.47896,0.00015,30.95821]
[1777470598871,34.74,76588.59,0.0,-0.47988,0.00015,30.95938]
[1777470599873,34.74,76588.59,0.0,-0.47988,0.00015,30.95938]
[1777470599902,34.74,76576.25,0.0,-0.4817,0.00015,30.96121]
[1777470601842,34.74,76576.25,0.0,-0.4817,0.00015,30.96121]
[1777470601914,34.74,76575.27,0.0,-0.48184,0.00015,30.96132]
[1777470601999,34.74,76575.27,0.0,-0.48184,0.00015,30.96132]
[1777470603857,34.74,76575.27,0.0,-0.48184,0.00015,30.96132]
[1777470604564,34.74,76570.25,0.0,-0.48259,0.00015,30.96186]
[1777470606579,34.74,76576.75,0.0,-0.48163,0.00015,30.96115]
[1777470611613,34.74,76578.57,0.0,-0.48136,0.00015,30.96091]
[1777470614533,34.75,76579.22,0.0,-0.48126,0.00015,30.96083]
[1777470615514,34.75,76579.22,0.0,-0.48126,0.00015,30.96083]
[1777470615613,34.75,76579.22,0.0,-0.48126,0.00015,30.96083]
[1777470615669,34.75,76598.97,0.0,-0.47835,0.00015,30.95734]
[1777470616413,34.75,76598.97,0.0,-0.47835,0.00015,30.95734]
[1777470616696,34.75,76598.97,0.0,-0.47835,0.00015,30.95734]
[1777470616730,34.75,76647.83,0.0,-0.47115,0.00015,30.94162]
[1777470617671,34.74,76647.83,0.0,-0.47114,0.00015,30.9416]
[1777470622710,34.76,76645.87,0.0,-0.47144,0.00015,30.94247]
[1777470627738,34.76,76648.09,0.0,-0.47111,0.00015,30.94153]
[1777470630197,34.76,76648.57,0.0,-0.47104,0.00015,30.94132]
[1777470630207,34.76,76648.57,0.0,-0.47104,0.00015,30.94132]
[1777470630759,34.76,76651.98,0.0,-0.47054,0.00015,30.93984]
[1777470631402,34.76,76651.98,0.0,-0.47054,0.00015,30.93984]
[1777470632206,34.75,76655.45,0.0,-0.47003,0.00015,30.9354]
[1777470632494,34.75,76655.45,0.0,-0.47003,0.00015,30.9354]
[1777470632773,34.75,76664.54,0.0,-0.46869,0.00015,30.93106]
[1777470633900,34.75,76678.8,0.0,-0.46659,0.00015,30.92356]
[1777470636091,34.75,76679.21,0.0,-0.46653,0.00015,30.92333]
[1777470636298,34.75,76679.21,0.0,-0.46653,0.00015,30.92333]
[1777470636529,34.75,76679.21,0.0,-0.46653,0.00015,30.92333]
[1777470636802,34.75,76680.39,0.0,-0.46635,0.00015,30.92267]
[1777470637809,34.75,76688.02,0.0,-0.46523,0.00015,30.91826]
[1777470638273,34.75,76688.02,0.0,-0.46523,0.00015,30.91826]
[1777470638339,34.75,76688.02,0.0,-0.46523,0.00015,30.91826]
[1777470638816,34.75,76691.98,0.0,-0.46465,0.00015,30.91587]
[1777470639167,34.75,76691.98,0.0,-0.46465,0.00015,30.91587]
[1777470640230,34.75,76697.96,0.0,-0.46377,0.00015,30.91215]
[1777470640830,34.75,76710.63,0.0,-0.46191,0.00015,30.90375]
[1777470641009,34.75,76710.63,0.0,-0.46191,0.00015,30.90375]
[1777470641178,34.75,76710.63,0.0,-0.46191,0.00015,30.90375]
[1777470641559,34.75,76710.63,0.0,-0.46191,0.00015,30.90375]
[1777470641838,34.75,76721.07,0.0,-0.46038,0.00015,30.89632]
[1777470642010,34.75,76721.07,0.0,-0.46038,0.00015,30.89632]
[1777470642015,34.75,76721.07,0.0,-0.46038,0.00015,30.89632]
[1777470642849,34.75,76737.23,0.0,-0.45801,0.00015,30.88392]
[1777470643852,34.75,76747.49,0.0,-0.4565,0.00015,30.87546]
[1777470644698,34.75,76747.49,0.0,-0.4565,0.00015,30.87546]
[1777470644859,34.75,76746.62,0.0,-0.45663,0.00015,30.87616]
[1777470646179,34.75,76750.81,0.0,-0.45601,0.00015,30.8726]
[1777470646189,34.75,76750.81,0.0,-0.45601,0.00015,30.8726]
[1777470646873,34.75,76751.02,0.0,-0.45598,0.00015,30.87244]
[1777470649511,34.75,76753.0,0.0,-0.4557,0.00015,30.87075]
[1777470650317,34.75,76752.84,0.0,-0.45572,0.00015,30.8709]
[1777470650359,34.75,76752.84,0.0,-0.45572,0.00015,30.8709]
[1777470650904,34.76,76752.84,0.0,-0.45572,0.00015,30.87092]
[1777470652428,34.75,76750.48,0.0,-0.45606,0.00015,30.87291]
[1777470652922,34.75,76750.48,0.0,-0.45606,0.00015,30.87291]
[1777470653944,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654447,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654488,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654515,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654524,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654545,34.75,76761.28,0.0,-0.45448,0.00015,30.86337]
[1777470654945,34.75,76768.47,0.0,-0.45342,0.00015,30.85678]
[1777470655943,34.76,76766.3,0.0,-0.45375,0.00015,30.85889]
[1777470656459,34.76,76766.3,0.0,-0.45375,0.00015,30.85889]
[1777470656478,34.76,76766.3,0.0,-0.45375,0.00015,30.85889]
[1777470656694,34.76,76766.3,0.0,-0.45375,0.00015,30.85889]
[1777470658236,34.77,76766.32,0.0,-0.45376,0.00015,30.85895]
[1777470658458,34.77,76766.32,0.0,-0.45376,0.00015,30.85895]
[1777470658492,34.77,76766.32,0.0,-0.45376,0.00015,30.85895]
[1777470659219,34.77,76766.54,0.0,-0.45373,0.00015,30.85879]
[1777470659516,34.77,76766.54,0.0,-0.45373,0.00015,30.85879]
[1777470660870,34.78,76762.65,0.0,-0.45431,0.00015,30.86239]
[1777470660982,34.76,76754.25,0.0,-0.45552,0.00015,30.86975]
[1777470662009,34.75,76740.49,0.0,-0.45753,0.00015,30.88128]
[1777470662091,34.75,76740.49,0.0,-0.45753,0.00015,30.88128]
[1777470662138,34.75,76740.49,0.0,-0.45753,0.00015,30.88128]
[1777470662320,34.75,76740.49,0.0,-0.45753,0.00015,30.88128]
[1777470662992,34.75,76730.88,0.0,-0.45894,0.00015,30.88892]
[1777470663283,34.75,76730.88,0.0,-0.45894,0.00015,30.88892]
[1777470664000,34.75,76721.58,0.0,-0.4603,0.00015,30.89594]
[1777470664563,34.75,76721.58,0.0,-0.4603,0.00015,30.89594]
[1777470664624,34.75,76721.58,0.0,-0.4603,0.00015,30.89594]
[1777470665013,34.75,76711.32,0.0,-0.46181,0.00015,30.90327]
[1777470665742,34.75,76711.32,0.0,-0.46181,0.00015,30.90327]
[1777470665883,34.75,76711.32,0.0,-0.46181,0.00015,30.90327]
[1777470666606,34.75,76709.6,0.0,-0.46206,0.00015,30.90445]
[1777470667021,34.75,76710.12,0.0,-0.46199,0.00015,30.9041]
[1777470667688,34.75,76710.12,0.0,-0.46199,0.00015,30.9041]
[1777470667706,34.75,76710.12,0.0,-0.46199,0.00015,30.9041]
[1777470667723,34.75,76710.12,0.0,-0.46199,0.00015,30.9041]
[1777470667746,34.76,76706.33,0.0,-0.46255,0.00015,30.90669]
[1777470668308,34.76,76706.33,0.0,-0.46255,0.00015,30.90669]
[1777470668328,34.76,76706.33,0.0,-0.46255,0.00015,30.90669]
[1777470668430,34.76,76702.41,0.0,-0.46312,0.00015,30.90929]
[1777470670636,34.76,76702.41,0.0,-0.46313,0.00015,30.90932]
[1777470670645,34.76,76702.41,0.0,-0.46313,0.00015,30.90932]
[1777470670678,34.78,76685.92,0.0,-0.46556,0.00015,30.91961]
[1777470675979,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676131,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676134,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676505,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676674,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676684,34.78,76681.12,0.0,-0.46626,0.00015,30.92238]
[1777470676743,34.78,76673.85,0.0,-0.46733,0.00015,30.92637]
[1777470677693,34.78,76673.85,0.0,-0.46733,0.00015,30.92637]
[1777470679387,34.78,76669.39,0.0,-0.46799,0.00015,30.9287]
[1777470679488,34.78,76695.09,0.0,-0.46421,0.00015,30.91408]
[1777470680121,34.78,76695.09,0.0,-0.46421,0.00015,30.91408]
[1777470682135,34.8,76682.8,0.0,-0.46603,0.00015,30.92148]
[1777470685156,34.8,76679.78,0.0,-0.46647,0.00015,30.92319]
[1777470687171,34.8,76688.36,0.0,-0.46521,0.00015,30.91825]
[1777470692206,34.8,76681.48,0.0,-0.46622,0.00015,30.91938]
[1777470693596,34.8,76677.79,0.0,-0.46676,0.00015,30.92144]
[1777470697611,34.8,76684.97,0.0,-0.46571,0.00015,30.91739]
[1777470700268,34.8,76703.11,0.0,-0.46305,0.00015,30.90619]
[1777470701560,34.79,76715.86,0.0,-0.46117,0.00015,30.89743]
[1777470703291,34.79,76720.75,0.0,-0.46045,0.00015,30.8939]
[1777470707319,34.79,76713.88,0.0,-0.46146,0.00015,30.89881]
[1777470710341,34.79,76724.17,0.0,-0.45995,0.00015,30.89136]
[1777470711348,34.79,76732.65,0.0,-0.45871,0.00015,30.88489]
[1777470712955,34.79,76742.59,0.0,-0.45725,0.00015,30.87692]
[1777470713883,34.79,76756.17,0.0,-0.45526,0.00015,30.86537]
[1777470714217,34.79,76756.17,0.0,-0.45526,0.00015,30.86537]
[1777470714505,34.79,76756.17,0.0,-0.45526,0.00015,30.86537]
[1777470714947,34.79,76756.17,0.0,-0.45526,0.00015,30.86537]
[1777470714958,34.79,76756.17,0.0,-0.45526,0.00015,30.86537]
[1777470715059,34.79,76763.56,0.0,-0.45418,0.00015,30.85877]
[1777470715233,34.79,76763.56,0.0,-0.45418,0.00015,30.85877]
[1777470715377,34.79,76763.56,0.0,-0.45418,0.00015,30.85877]
[1777470718397,34.8,76753.94,0.0,-0.4556,0.00015,30.8674]
[1777470723433,34.8,76744.79,0.0,-0.45694,0.00015,30.87518]
[1777470728468,34.8,76743.28,0.0,-0.45716,0.00015,30.87643]
[1777470733504,34.8,76739.35,0.0,-0.45773,0.00015,30.87963]
[1777470738538,34.8,76738.06,0.0,-0.45792,0.00015,30.88067]
[1777470739999,34.8,76730.26,0.0,-0.45906,0.00015,30.8868]
[1777470741560,34.8,76722.27,0.0,-0.46023,0.00015,30.89281]
[1777470742566,34.8,76714.77,0.0,-0.46133,0.00015,30.89822]
[1777470746595,34.8,76722.3,0.0,-0.46023,0.00015,30.89278]
[1777470750622,34.79,76714.21,0.0,-0.46141,0.00015,30.89856]
[1777470752881,34.79,76726.71,0.0,-0.45957,0.00015,30.88658]
[1777470753891,34.79,76729.38,0.0,-0.45918,0.00015,30.88454]
[1777470754776,34.79,76719.14,0.0,-0.46068,0.00015,30.89217]
[1777470756666,34.78,76716.56,0.0,-0.46106,0.00015,30.89398]
[1777470759793,34.77,76728.32,0.0,-0.45932,0.00015,30.88525]
[1777470764885,34.77,76728.48,0.0,-0.4593,0.00015,30.88511]
[1777470770074,34.77,76736.1,0.0,-0.45818,0.00015,30.87916]
[1777470775802,34.77,76740.29,0.0,-0.45757,0.00015,30.87579]
[1777470780841,34.77,76740.5,0.0,-0.45754,0.00015,30.87562]
[1777470785878,34.77,76741.29,0.0,-0.45742,0.00015,30.87497]
[1777470787886,34.77,76732.42,0.0,-0.45872,0.00015,30.88206]
[1777470790908,34.77,76741.59,0.0,-0.45738,0.00015,30.87472]
[1777470795942,34.77,76748.25,0.0,-0.4564,0.00015,30.86916]
[1777470798963,34.77,76737.23,0.0,-0.45801,0.00015,30.87824]
[1777470801984,34.77,76729.7,0.0,-0.45912,0.00015,30.88415]
[1777470807023,34.76,76735.68,0.0,-0.45824,0.00015,30.87945]
[1777470812059,34.76,76730.98,0.0,-0.45893,0.00015,30.88028]
[1777470814072,34.76,76740.74,0.0,-0.45749,0.00015,30.87251]
[1777470815083,34.76,76756.53,0.0,-0.45518,0.00015,30.85911]
[1777470816147,34.76,76764.94,0.0,-0.45395,0.00015,30.85154]
[1777470822128,34.76,76766.5,0.0,-0.45372,0.00015,30.8501]
[1777470824118,34.76,76766.47,0.0,-0.45372,0.00015,30.85014]
[1777470824352,34.76,76766.7,0.0,-0.45369,0.00015,30.84993]
[1777470824363,34.76,76766.7,0.0,-0.45369,0.00015,30.84993]
[1777470825153,34.76,76770.42,0.0,-0.45315,0.00015,30.84647]
[1777470826419,34.76,76774.42,0.0,-0.45256,0.00015,30.84268]
[1777470827164,34.77,76775.3,0.0,-0.45243,0.00015,30.84184]
[1777470832199,34.77,76777.18,0.0,-0.45216,0.00015,30.84006]
[1777470837335,34.77,76780.39,0.0,-0.4517,0.00015,30.83698]
[1777470843093,34.77,76781.16,0.0,-0.45158,0.00015,30.83622]
[1777470848315,34.77,76787.1,0.0,-0.45072,0.00015,30.83032]
[1777470853349,34.77,76781.83,0.0,-0.45149,0.00015,30.83557]
[1777470856712,34.77,76774.36,0.0,-0.45258,0.00015,30.84281]
[1777470857717,34.77,76767.24,0.0,-0.45362,0.00015,30.84952]
[1777470862733,34.78,76765.93,0.0,-0.45382,0.00015,30.85074]
[1777470867837,34.78,76769.6,0.0,-0.45328,0.00015,30.84735]
[1777470868941,34.78,76755.01,0.0,-0.45542,0.00015,30.86057]
[1777470869956,34.78,76748.18,0.0,-0.45642,0.00015,30.86645]
[1777470874502,34.78,76754.86,0.0,-0.45544,0.00015,30.85782]
[1777470879537,34.78,76754.06,0.0,-0.45555,0.00015,30.85852]
[1777470884598,34.78,76755.47,0.0,-0.45535,0.00015,30.8573]
[1777470890616,34.78,76755.71,0.0,-0.45531,0.00015,30.8571]
[1777470895775,34.78,76750.59,0.0,-0.45606,0.00015,30.86154]
[1777470900850,34.78,76750.19,0.0,-0.45612,0.00015,30.86189]
[1777470902545,34.78,76760.1,0.0,-0.45467,0.00015,30.85322]
[1777470902699,34.78,76760.1,0.0,-0.45467,0.00015,30.85322]
[1777470907734,34.79,76761.41,0.0,-0.45448,0.00015,30.85206]
[1777470912769,34.79,76753.88,0.0,-0.45559,0.00015,30.85874]
[1777470915915,34.79,76763.47,0.0,-0.45418,0.00015,30.85022]
[1777470919923,34.79,76772.02,0.0,-0.45294,0.00015,30.84232]
[1777470923847,34.79,76764.42,0.0,-0.45405,0.00015,30.8494]
[1777470928881,34.8,76762.04,0.0,-0.4544,0.00015,30.85158]
[1777470933917,34.8,76771.18,0.0,-0.45306,0.00015,30.84029]
[1777470936055,34.8,76782.38,0.0,-0.45143,0.00015,30.82951]
[1777470941973,34.81,76781.0,0.0,-0.45163,0.00015,30.83091]
[1777470943987,34.81,76772.91,0.0,-0.45282,0.00015,30.83873]
[1777470949027,34.81,76774.96,0.0,-0.45252,0.00015,30.83681]
[1777470954061,34.81,76777.1,0.0,-0.45221,0.00015,30.83478]
[1777470959114,34.82,76774.4,0.0,-0.45261,0.00015,30.8374]
[1777470964694,34.82,76781.93,0.0,-0.45151,0.00015,30.83009]
[1777470965957,34.81,76780.73,0.0,-0.45168,0.00015,30.83126]
[1777470966191,34.81,76781.16,0.0,-0.45162,0.00015,30.83084]
[1777470968054,34.81,76781.16,0.0,-0.45162,0.00015,30.83084]
[1777470968160,34.81,76791.25,0.0,-0.45015,0.00015,30.82073]
[1777470970027,34.81,76795.7,0.0,-0.4495,0.00015,30.81613]
[1777470970176,34.81,76798.08,0.0,-0.44915,0.00015,30.81364]
[1777470974082,34.81,76793.28,0.0,-0.44985,0.00015,30.81861]
[1777470974203,34.81,76795.59,0.0,-0.44951,0.00015,30.81621]
[1777470975637,34.81,76801.66,0.0,-0.44862,0.00015,30.80981]
[1777470976093,34.81,76801.66,0.0,-0.44862,0.00015,30.80981]
[1777470976337,34.81,76800.96,0.0,-0.44872,0.00015,30.81055]
[1777470982263,34.81,76797.58,0.0,-0.44921,0.00015,30.81409]
[1777470985288,34.81,76789.96,0.0,-0.45032,0.00015,30.82196]
[1777470990320,34.81,76797.6,0.0,-0.44921,0.00015,30.81405]
[1777470991329,34.81,76804.6,0.0,-0.44818,0.00015,30.80371]
[1777470994296,34.8,76808.37,0.0,-0.44763,0.00015,30.7996]
[1777470994335,34.8,76808.37,0.0,-0.44763,0.00015,30.7996]
[1777470994348,34.8,76812.27,0.0,-0.44706,0.00015,30.7953]
[1777470998377,34.8,76820.63,0.0,-0.44584,0.00015,30.78583]
[1777470999491,34.8,76820.54,0.0,-0.44585,0.00015,30.78587]
[1777470999513,34.8,76820.54,0.0,-0.44585,0.00015,30.78587]
[1777471000390,34.79,76821.92,0.0,-0.44564,0.00015,30.78423]
[1777471003761,34.78,76830.13,0.0,-0.44443,0.00015,30.77448]
[1777471009305,34.77,76826.56,0.0,-0.44494,0.00015,30.77862]
[1777471010463,34.77,76839.2,0.0,-0.4431,0.00015,30.76344]
[1777471011469,34.76,76836.43,0.0,-0.44349,0.00015,30.76667]
[1777471013565,34.75,76829.47,0.0,-0.44449,0.00015,30.77487]
[1777471018612,34.75,76826.22,0.0,-0.44497,0.00015,30.77872]
[1777471023786,34.75,76821.91,0.0,-0.4456,0.00015,30.78374]
[1777471024639,34.75,76821.13,0.0,-0.44571,0.00015,30.78464]
[1777471024663,34.75,76821.19,0.0,-0.4457,0.00015,30.78457]
[1777471030298,34.73,76820.12,0.0,-0.44584,0.00015,30.78558]
[1777471032814,34.73,76809.72,0.0,-0.44736,0.00015,30.79731]
[1777471035320,34.73,76801.3,0.0,-0.44858,0.00015,30.80639]
[1777471040675,34.71,76797.78,0.0,-0.44908,0.00015,30.81002]
[1777471042689,34.71,76790.42,0.0,-0.45016,0.00015,30.81768]
[1777471048091,34.71,76790.22,0.0,-0.45019,0.00015,30.81786]
[1777471053713,34.71,76790.62,0.0,-0.45012,0.00015,30.81452]
[1777471058801,34.7,76797.77,0.0,-0.44907,0.00015,30.80701]
[1777471063836,34.7,76799.71,0.0,-0.44878,0.00015,30.8049]
[1777471068871,34.69,76800.24,0.0,-0.4487,0.00015,30.80431]
[1777471070884,34.69,76787.0,0.0,-0.45064,0.00015,30.81808]
[1777471075920,34.69,76789.54,0.0,-0.45026,0.00015,30.81546]
[1777471080717,34.69,76790.67,0.0,-0.45009,0.00015,30.81427]
[1777471081408,34.69,76790.67,0.0,-0.45009,0.00015,30.81427]
[1777471081428,34.69,76776.88,0.0,-0.45211,0.00015,30.82807]
[1777471082207,34.69,76767.02,0.0,-0.45356,0.00015,30.83745]
[1777471084415,34.68,76769.43,0.0,-0.45321,0.00015,30.83519]
[1777471088048,34.68,76762.08,0.0,-0.45428,0.00015,30.84197]
[1777471089410,34.68,76756.54,0.0,-0.45509,0.00015,30.84695]
[1777471090025,34.68,76756.79,0.0,-0.45506,0.00015,30.84673]
[1777471095056,34.68,76757.66,0.0,-0.45493,0.00015,30.84597]
[1777471099661,34.68,76753.69,0.0,-0.45552,0.00015,30.84948]
[1777471099777,34.68,76753.69,0.0,-0.45552,0.00015,30.84948]
[1777471100098,34.68,76745.78,0.0,-0.45668,0.00015,30.85628]
[1777471101570,34.68,76745.78,0.0,-0.45668,0.00015,30.85628]
[1777471107285,34.69,76738.73,0.0,-0.45772,0.00015,30.86212]
[1777471111172,34.69,76748.19,0.0,-0.45632,0.00015,30.85137]
[1777471113190,34.69,76740.07,0.0,-0.45752,0.00015,30.85816]
[1777471118220,34.69,76740.51,0.0,-0.45745,0.00015,30.8578]
[1777471123255,34.69,76744.26,0.0,-0.4569,0.00015,30.85471]
[1777471128289,34.69,76745.11,0.0,-0.45678,0.00015,30.85401]
[1777471131314,34.69,76756.49,0.0,-0.45511,0.00015,30.84419]
[1777471133329,34.69,76749.28,0.0,-0.45617,0.00015,30.85047]
[1777471138363,34.69,76743.13,0.0,-0.45707,0.00015,30.85565]
[1777471143400,34.69,76745.69,0.0,-0.45669,0.00015,30.8535]
[1777471148435,34.69,76745.63,0.0,-0.4567,0.00015,30.85354]
[1777471153470,34.69,76746.97,0.0,-0.4565,0.00015,30.85241]
[1777471158505,34.69,76745.56,0.0,-0.45671,0.00015,30.85359]
[1777471163539,34.69,76745.87,0.0,-0.45666,0.00015,30.85333]
[1777471168574,34.68,76739.58,0.0,-0.45759,0.00015,30.85854]
[1777471173589,34.68,76741.81,0.0,-0.45726,0.00015,30.85382]
[1777471178665,34.68,76747.33,0.0,-0.45644,0.00015,30.84919]
[1777471184686,34.68,76751.22,0.0,-0.45587,0.00015,30.84583]
[1777471185914,34.68,76743.82,0.0,-0.45696,0.00015,30.85211]
[1777471191736,34.67,76734.19,0.0,-0.45837,0.00015,30.85992]
[1777471193452,34.67,76727.4,0.0,-0.45937,0.00015,30.86521]
[1777471193901,34.67,76727.4,0.0,-0.45937,0.00015,30.86521]
[1777471194057,34.67,76727.4,0.0,-0.45937,0.00015,30.86521]
[1777471196773,34.67,76719.51,0.0,-0.46053,0.00015,30.8711]
[1777471197917,34.67,76733.85,0.0,-0.45842,0.00015,30.86016]
[1777471199793,34.67,76729.9,0.0,-0.459,0.00015,30.86326]
[1777471203231,34.67,76723.68,0.0,-0.45991,0.00015,30.86801]
[1777471203491,34.67,76723.68,0.0,-0.45991,0.00015,30.86801]
[1777471205267,34.67,76709.11,0.0,-0.46206,0.00015,30.87849]
[1777471205917,34.67,76709.11,0.0,-0.46206,0.00015,30.87849]
[1777471206277,34.67,76709.11,0.0,-0.46206,0.00015,30.87849]
[1777471206360,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471206624,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471206747,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471206918,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471206932,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471207143,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471207157,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471207194,34.67,76705.87,0.0,-0.46253,0.00015,30.88069]
[1777471207409,34.67,76689.36,0.0,-0.46497,0.00015,30.89126]
[1777471207988,34.67,76682.56,0.0,-0.46597,0.00015,30.89527]
[1777471208828,34.67,76682.56,0.0,-0.46597,0.00015,30.89527]
[1777471209005,34.66,76680.77,0.0,-0.46623,0.00015,30.89629]
[1777471214900,34.66,76673.43,0.0,-0.46731,0.00015,30.90033]
[1777471218384,34.65,76678.43,0.0,-0.46657,0.00015,30.89758]
[1777471218870,34.65,76681.18,0.0,-0.46617,0.00015,30.89602]
[1777471219170,34.65,76681.18,0.0,-0.46617,0.00015,30.89602]
[1777471219247,34.65,76680.4,0.0,-0.46628,0.00015,30.89646]
[1777471221946,34.65,76687.29,0.0,-0.46526,0.00015,30.89244]
[1777471225977,34.65,76700.13,0.0,-0.46337,0.00015,30.88441]
[1777471226982,34.65,76700.77,0.0,-0.46327,0.00015,30.88399]
[1777471228133,34.65,76691.49,0.0,-0.46464,0.00015,30.88987]
[1777471230007,34.64,76683.23,0.0,-0.46586,0.00015,30.8948]
[1777471235039,34.64,76686.1,0.0,-0.46543,0.00015,30.89022]
[1777471240234,34.63,76690.15,0.0,-0.46483,0.00015,30.88776]
[1777471246115,34.62,76680.39,0.0,-0.46626,0.00015,30.89348]
[1777471251151,34.62,76674.93,0.0,-0.46707,0.00015,30.8965]
[1777471254179,34.61,76668.18,0.0,-0.46806,0.00015,30.90007]
[1777471255195,34.61,76659.76,0.0,-0.46931,0.00015,30.90428]
[1777471258345,34.57,76650.63,0.0,-0.47064,0.00015,30.90841]
[1777471259115,34.57,76650.63,0.0,-0.47064,0.00015,30.90841]
[1777471259333,34.57,76650.63,0.0,-0.47064,0.00015,30.90841]
[1777471259371,34.57,76650.63,0.0,-0.47064,0.00015,30.90841]
[1777471259519,34.57,76650.39,0.0,-0.47068,0.00015,30.90851]
[1777471263239,34.57,76643.65,0.0,-0.47168,0.00015,30.91141]
[1777471266259,34.57,76636.36,0.0,-0.47276,0.00015,30.91432]
[1777471267260,34.57,76636.36,0.0,-0.47276,0.00015,30.91432]
[1777471267580,34.57,76629.21,0.0,-0.47382,0.00015,30.91695]
[1777471267785,34.57,76629.21,0.0,-0.47382,0.00015,30.91695]
[1777471268012,34.57,76629.21,0.0,-0.47382,0.00015,30.91695]
[1777471268022,34.57,76629.21,0.0,-0.47382,0.00015,30.91695]
[1777471268050,34.57,76629.21,0.0,-0.47382,0.00015,30.91695]
[1777471268420,34.57,76615.05,0.0,-0.47592,0.00015,30.92152]
[1777471269516,34.57,76615.05,0.0,-0.47592,0.00015,30.92152]
[1777471269526,34.57,76615.05,0.0,-0.47592,0.00015,30.92152]
[1777471269583,34.57,76614.31,0.0,-0.47603,0.00015,30.92173]
[1777471269693,34.57,76614.31,0.0,-0.47603,0.00015,30.92173]
[1777471270301,34.57,76614.31,0.0,-0.47603,0.00015,30.92173]
[1777471275540,34.57,76613.21,0.0,-0.47619,0.00015,30.92204]
[1777471275556,34.57,76615.51,0.0,-0.47585,0.00015,30.92137]
[1777471275693,34.57,76615.51,0.0,-0.47585,0.00015,30.92137]
[1777471277543,34.57,76615.51,0.0,-0.47585,0.00015,30.92137]
[1777471277668,34.57,76615.51,0.0,-0.47585,0.00015,30.92137]
[1777471277678,34.57,76616.88,0.0,-0.47564,0.00015,30.92096]
[1777471277868,34.57,76616.88,0.0,-0.47564,0.00015,30.92096]
[1777471279345,34.56,76616.62,0.0,-0.47568,0.00015,30.92104]
[1777471279414,34.56,76619.45,0.0,-0.47526,0.00015,30.92017]
[1777471285407,34.56,76624.0,0.0,-0.47458,0.00015,30.91871]
[1777471290444,34.56,76624.22,0.0,-0.47455,0.00015,30.91864]
[1777471292474,34.56,76640.18,0.0,-0.47218,0.00015,30.90993]
[1777471294470,34.57,76645.91,0.0,-0.47134,0.00015,30.90757]
[1777471298630,34.56,76657.95,0.0,-0.46955,0.00015,30.90215]
[1777471303535,34.56,76660.96,0.0,-0.4691,0.00015,30.90067]
[1777471308700,34.55,76654.83,0.0,-0.47001,0.00015,30.90357]
[1777471314617,34.54,76660.37,0.0,-0.46918,0.00015,30.90091]
[1777471319650,34.54,76654.82,0.0,-0.47,0.00015,30.90354]
[1777471321665,34.54,76645.04,0.0,-0.47145,0.00015,30.90788]
[1777471322682,34.54,76638.43,0.0,-0.47243,0.00015,30.91057]
[1777471326700,34.54,76635.24,0.0,-0.47291,0.00015,30.91181]
[1777471331734,34.54,76635.9,0.0,-0.47281,0.00015,30.91156]
[1777471334478,34.55,76635.26,0.0,-0.47291,0.00015,30.91181]
[1777471334548,34.55,76635.26,0.0,-0.47291,0.00015,30.91181]
[1777471334650,34.55,76638.12,0.0,-0.47248,0.00015,30.91071]
[1777471335630,34.55,76629.02,0.0,-0.47383,0.00015,30.9141]
[1777471338287,34.55,76626.53,0.0,-0.4742,0.00015,30.91496]
[1777471338331,34.54,76631.69,0.0,-0.47344,0.00015,30.91313]
[1777471343820,34.54,76634.63,0.0,-0.473,0.00015,30.91204]
[1777471346840,34.54,76641.55,0.0,-0.47197,0.00015,30.90932]
[1777471350921,34.54,76625.54,0.0,-0.47435,0.00015,30.91529]
[1777471352986,34.54,76618.69,0.0,-0.47536,0.00015,30.91463]
[1777471354402,34.53,76630.6,0.0,-0.47359,0.00015,30.91064]
[1777471355974,34.53,76644.09,0.0,-0.47159,0.00015,30.90539]
[1777471356910,34.53,76644.09,0.0,-0.47159,0.00015,30.90539]
[1777471361994,34.53,76648.52,0.0,-0.47093,0.00015,30.9035]
[1777471362424,34.53,76648.52,0.0,-0.47093,0.00015,30.9035]
[1777471362546,34.53,76648.52,0.0,-0.47093,0.00015,30.9035]
[1777471362566,34.53,76649.56,0.0,-0.47078,0.00015,30.90304]
[1777471365070,34.53,76662.43,0.0,-0.46887,0.00015,30.897]
[1777471367987,34.53,76654.03,0.0,-0.47012,0.00015,30.90102]
[1777471373031,34.53,76653.95,0.0,-0.47013,0.00015,30.90106]
[1777471378064,34.54,76648.9,0.0,-0.47088,0.00015,30.90334]
[1777471383100,34.54,76656.16,0.0,-0.4698,0.00015,30.90004]
[1777471388145,34.54,76654.48,0.0,-0.47005,0.00015,30.90083]
[1777471390548,34.54,76647.5,0.0,-0.47109,0.00015,30.90395]
[1777471391668,34.54,76638.41,0.0,-0.47244,0.00015,30.90771]
[1777471392895,34.54,76638.41,0.0,-0.47244,0.00015,30.90771]
[1777471393649,34.54,76632.35,0.0,-0.47333,0.00015,30.91001]
[1777471398738,34.54,76639.05,0.0,-0.47234,0.00015,30.90745]
[1777471399577,34.54,76639.05,0.0,-0.47234,0.00015,30.90745]
[1777471400979,34.54,76641.05,0.0,-0.47204,0.00015,30.90665]
[1777471401838,34.54,76647.85,0.0,-0.47103,0.00015,30.90379]
[1777471407272,34.53,76639.04,0.0,-0.47234,0.00015,30.90745]
[1777471412314,34.53,76642.54,0.0,-0.47182,0.00015,30.90316]
[1777471417665,34.53,76642.8,0.0,-0.47178,0.00015,30.90305]
[1777471420048,34.53,76653.67,0.0,-0.47017,0.00015,30.89832]
[1777471426291,34.53,76646.51,0.0,-0.47123,0.00015,30.90149]
[1777471431475,34.53,76643.05,0.0,-0.47174,0.00015,30.90295]
[1777471432704,34.53,76641.2,0.0,-0.47202,0.00015,30.9037]
[1777471432802,34.53,76637.21,0.0,-0.47261,0.00015,30.90529]
[1777471436488,34.53,76630.24,0.0,-0.47364,0.00015,30.90789]
[1777471440598,34.52,76630.25,0.0,-0.47364,0.00015,30.90788]
[1777471441435,34.52,76626.92,0.0,-0.47413,0.00015,30.90905]
[1777471441441,34.52,76626.92,0.0,-0.47413,0.00015,30.90905]
[1777471441449,34.52,76626.92,0.0,-0.47413,0.00015,30.90905]
[1777471441721,34.52,76623.81,0.0,-0.4746,0.00015,30.9101]
[1777471447562,34.52,76619.57,0.0,-0.47522,0.00015,30.91146]
[1777471451647,34.51,76635.64,0.0,-0.47284,0.00015,30.90586]
[1777471453604,34.51,76638.94,0.0,-0.47234,0.00015,30.90457]
[1777471456624,34.51,76627.26,0.0,-0.47408,0.00015,30.90891]
[1777471458850,34.51,76620.18,0.0,-0.47513,0.00015,30.91125]
[1777471464682,34.5,76618.58,0.0,-0.47537,0.00015,30.91174]
[1777471469835,34.5,76616.32,0.0,-0.4757,0.00015,30.91243]
[1777471475042,34.49,76618.94,0.0,-0.47531,0.00015,30.90875]
[1777471475759,34.49,76627.6,0.0,-0.47402,0.00015,30.90589]
[1777471476765,34.49,76635.31,0.0,-0.47287,0.00015,30.90307]
[1777471477778,34.49,76643.4,0.0,-0.47167,0.00015,30.89984]
[1777471479518,34.49,76646.99,0.0,-0.47114,0.00015,30.89831]
[1777471479858,34.49,76646.99,0.0,-0.47114,0.00015,30.89831]
[1777471479895,34.49,76650.28,0.0,-0.47065,0.00015,30.89687]
[1777471485444,34.49,76647.78,0.0,-0.47102,0.00015,30.89797]
[1777471490574,34.49,76648.28,0.0,-0.47095,0.00015,30.89775]
[1777471495904,34.49,76652.12,0.0,-0.47038,0.00015,30.89604]
[1777471497919,34.49,76662.46,0.0,-0.46884,0.00015,30.89112]
[1777471502956,34.49,76668.45,0.0,-0.46795,0.00015,30.88805]
[1777471503962,34.49,76656.34,0.0,-0.46975,0.00015,30.89409]
[1777471504973,34.49,76652.45,0.0,-0.47033,0.00015,30.89589]
[1777471508842,34.49,76647.52,0.0,-0.47106,0.00015,30.89809]
[1777471508997,34.49,76642.43,0.0,-0.47182,0.00015,30.90025]
[1777471509204,34.49,76642.43,0.0,-0.47182,0.00015,30.90025]
[1777471510004,34.49,76634.87,0.0,-0.47294,0.00015,30.90324]
[1777471510212,34.49,76634.87,0.0,-0.47294,0.00015,30.90324]
[1777471511011,34.49,76623.43,0.0,-0.47464,0.00015,30.9073]
[1777471511478,34.49,76621.89,0.0,-0.47487,0.00015,30.90781]
[1777471514997,34.49,76613.78,0.0,-0.47608,0.00015,30.91029]
[1777471520193,34.48,76609.67,0.0,-0.47669,0.00015,30.91144]
[1777471526116,34.48,76610.24,0.0,-0.4766,0.00015,30.91128]
[1777471531032,34.47,76613.71,0.0,-0.47608,0.00015,30.91029]
[1777471532518,34.47,76603.8,0.0,-0.47756,0.00015,30.91008]
[1777471532544,34.47,76603.8,0.0,-0.47756,0.00015,30.91008]
[1777471533061,34.47,76603.8,0.0,-0.47756,0.00015,30.91008]
[1777471533609,34.47,76598.75,0.0,-0.47831,0.00015,30.91127]
[1777471533658,34.47,76592.56,0.0,-0.47923,0.00015,30.91258]
[1777471535181,34.48,76581.75,0.0,-0.48084,0.00015,30.91448]
[1777471536557,34.48,76581.75,0.0,-0.48084,0.00015,30.91448]
[1777471536575,34.48,76581.75,0.0,-0.48084,0.00015,30.91448]
[1777471536604,34.48,76581.75,0.0,-0.48084,0.00015,30.91448]
[1777471536614,34.48,76582.79,0.0,-0.48069,0.00015,30.91432]
[1777471537695,34.48,76582.79,0.0,-0.48069,0.00015,30.91432]
[1777471537919,34.48,76582.79,0.0,-0.48069,0.00015,30.91432]
[1777471537983,34.48,76582.79,0.0,-0.48069,0.00015,30.91432]
[1777471538586,34.48,76585.1,0.0,-0.48034,0.00015,30.91395]
[1777471538643,34.48,76585.1,0.0,-0.48034,0.00015,30.91395]
[1777471538757,34.48,76585.1,0.0,-0.48034,0.00015,30.91395]
[1777471538770,34.48,76590.0,0.0,-0.47961,0.00015,30.91308]
[1777471539424,34.48,76590.0,0.0,-0.47961,0.00015,30.91308]
[1777471539492,34.48,76598.14,0.0,-0.4784,0.00015,30.91142]
[1777471540606,34.48,76598.14,0.0,-0.4784,0.00015,30.91142]
[1777471540615,34.48,76598.14,0.0,-0.4784,0.00015,30.91142]
[1777471540646,34.48,76599.81,0.0,-0.47815,0.00015,30.91104]
[1777471543237,34.48,76608.6,0.0,-0.47684,0.00015,30.90885]
[1777471548271,34.47,76604.93,0.0,-0.47739,0.00015,30.9098]
[1777471552695,34.47,76607.18,0.0,-0.47705,0.00015,30.90922]
[1777471552754,34.47,76613.08,0.0,-0.47617,0.00015,30.9076]
[1777471557829,34.46,76614.06,0.0,-0.47603,0.00015,30.90731]
[1777471557893,34.46,76604.82,0.0,-0.4774,0.00015,30.90982]
[1777471558770,34.46,76604.82,0.0,-0.4774,0.00015,30.90982]
[1777471558929,34.46,76597.28,0.0,-0.47852,0.00015,30.91159]
[1777471560791,34.46,76597.28,0.0,-0.47852,0.00015,30.91159]
[1777471560892,34.46,76604.39,0.0,-0.47746,0.00015,30.90992]
[1777471566399,34.46,76604.17,0.0,-0.4775,0.00015,30.90997]
[1777471570938,34.46,76603.83,0.0,-0.47755,0.00015,30.91006]
[1777471571010,34.45,76601.08,0.0,-0.47796,0.00015,30.91072]
[1777471572663,34.45,76593.86,0.0,-0.47903,0.00015,30.91231]
[1777471574660,34.45,76593.86,0.0,-0.47903,0.00015,30.91231]
[1777471574754,34.45,76585.33,0.0,-0.4803,0.00015,30.91389]
[1777471575205,34.45,76585.33,0.0,-0.4803,0.00015,30.91389]
[1777471575244,34.45,76585.33,0.0,-0.4803,0.00015,30.91389]
[1777471575635,34.45,76573.48,0.0,-0.48207,0.00015,30.91558]
[1777471576189,34.45,76573.48,0.0,-0.48207,0.00015,30.91558]
[1777471576198,34.45,76573.48,0.0,-0.48207,0.00015,30.91558]
[1777471576967,34.45,76573.48,0.0,-0.48207,0.00015,30.91558]
[1777471577008,34.46,76562.46,0.0,-0.48371,0.00015,30.9166]
[1777471577240,34.46,76562.46,0.0,-0.48371,0.00015,30.9166]
[1777471577805,34.46,76562.46,0.0,-0.48371,0.00015,30.9166]
[1777471577856,34.46,76562.46,0.0,-0.48371,0.00015,30.9166]
[1777471577916,34.46,76557.1,0.0,-0.48451,0.00015,30.9169]
[1777471579498,34.45,76548.17,0.0,-0.48585,0.00015,30.91713]
[1777471584537,34.45,76548.71,0.0,-0.48577,0.00015,30.91713]
[1777471587483,34.45,76550.7,0.0,-0.48547,0.00015,30.9171]
[1777471587519,34.45,76550.7,0.0,-0.48547,0.00015,30.9171]
[1777471589193,34.45,76550.08,0.0,-0.48556,0.00015,30.91711]
[1777471589484,34.45,76550.08,0.0,-0.48556,0.00015,30.91711]
[1777471589551,34.45,76550.08,0.0,-0.48556,0.00015,30.91711]
[1777471591808,34.45,76548.57,0.0,-0.48579,0.00015,30.91713]
[1777471591873,34.45,76549.87,0.0,-0.48559,0.00015,30.91425]
[1777471592130,34.45,76549.87,0.0,-0.48559,0.00015,30.91425]
[1777471592312,34.45,76549.87,0.0,-0.48559,0.00015,30.91425]
[1777471593601,34.45,76559.1,0.0,-0.48421,0.00015,30.91393]
[1777471594713,34.45,76570.77,0.0,-0.48247,0.00015,30.91301]
[1777471595218,34.45,76570.77,0.0,-0.48247,0.00015,30.91301]
[1777471595615,34.45,76570.77,0.0,-0.48247,0.00015,30.91301]
[1777471597420,34.45,76570.39,0.0,-0.48253,0.00015,30.91305]
[1777471597748,34.45,76570.39,0.0,-0.48253,0.00015,30.91305]
[1777471597766,34.45,76570.39,0.0,-0.48253,0.00015,30.91305]
[1777471597829,34.46,76574.19,0.0,-0.48196,0.00015,30.91263]
[1777471598458,34.46,76574.19,0.0,-0.48196,0.00015,30.91263]
[1777471599644,34.46,76589.36,0.0,-0.4797,0.00015,30.91032]
[1777471600867,34.46,76600.45,0.0,-0.47805,0.00015,30.908]
[1777471603673,34.45,76607.82,0.0,-0.47695,0.00015,30.90616]
[1777471605326,34.45,76611.44,0.0,-0.47641,0.00015,30.90518]
[1777471605335,34.45,76611.44,0.0,-0.47641,0.00015,30.90518]
[1777471605687,34.45,76609.07,0.0,-0.47676,0.00015,30.90583]
[1777471610856,34.43,76612.84,0.0,-0.4762,0.00015,30.90475]
[1777471611686,34.43,76612.84,0.0,-0.4762,0.00015,30.90475]
[1777471611766,34.43,76612.84,0.0,-0.4762,0.00015,30.90475]
[1777471613542,34.43,76618.89,0.0,-0.4753,0.00015,30.90293]
[1777471613568,34.43,76618.89,0.0,-0.4753,0.00015,30.90293]
[1777471613746,34.43,76631.87,0.0,-0.47336,0.00015,30.8985]
[1777471615465,34.43,76633.47,0.0,-0.47312,0.00015,30.8979]
[1777471615760,34.43,76631.19,0.0,-0.47346,0.00015,30.89875]
[1777471617446,34.43,76630.32,0.0,-0.47359,0.00015,30.89906]
[1777471617499,34.43,76630.32,0.0,-0.47359,0.00015,30.89906]
[1777471617774,34.43,76632.06,0.0,-0.47333,0.00015,30.89843]
[1777471620771,34.43,76633.57,0.0,-0.47311,0.00015,30.89786]
[1777471621524,34.43,76628.99,0.0,-0.47379,0.00015,30.89954]
[1777471621803,34.42,76628.99,0.0,-0.47379,0.00015,30.89953]
[1777471622810,34.42,76621.67,0.0,-0.47488,0.00015,30.90202]
[1777471623530,34.42,76621.67,0.0,-0.47488,0.00015,30.90202]
[1777471623828,34.41,76620.05,0.0,-0.47512,0.00015,30.90253]
[1777471625830,34.39,76613.04,0.0,-0.47616,0.00015,30.90464]
[1777471626839,34.39,76613.04,0.0,-0.47616,0.00015,30.90464]
[1777471627022,34.39,76613.04,0.0,-0.47616,0.00015,30.90464]
[1777471627581,34.39,76616.96,0.0,-0.47557,0.00015,30.90347]
[1777471627844,34.38,76616.96,0.0,-0.47557,0.00015,30.90346]
[1777471629859,34.37,76626.24,0.0,-0.47418,0.00015,30.90041]
[1777471630659,34.37,76626.24,0.0,-0.47418,0.00015,30.90041]
[1777471631611,34.36,76627.09,0.0,-0.47405,0.00015,30.9001]
[1777471631737,34.36,76627.09,0.0,-0.47405,0.00015,30.9001]
[1777471631871,34.35,76627.09,0.0,-0.47405,0.00015,30.90008]
[1777471633632,34.35,76625.93,0.0,-0.47422,0.00015,30.90048]
[1777471633886,34.35,76622.55,0.0,-0.47472,0.00015,30.90162]
[1777471634407,34.35,76622.55,0.0,-0.47472,0.00015,30.90162]
[1777471634817,34.35,76622.55,0.0,-0.47472,0.00015,30.90162]
[1777471634859,34.35,76622.55,0.0,-0.47472,0.00015,30.90162]
[1777471635109,34.34,76615.66,0.0,-0.47575,0.00015,30.90379]
[1777471641091,34.31,76614.24,0.0,-0.47595,0.00015,30.90417]
[1777471646978,34.29,76610.48,0.0,-0.47651,0.00015,30.90523]
[1777471652013,34.27,76608.85,0.0,-0.47675,0.00015,30.9028]
[1777471653769,34.27,76608.89,0.0,-0.47674,0.00015,30.90278]
[1777471653853,34.27,76608.89,0.0,-0.47674,0.00015,30.90278]
[1777471654022,34.27,76608.89,0.0,-0.47674,0.00015,30.90278]
[1777471654076,34.27,76604.27,0.0,-0.47743,0.00015,30.904]
[1777471654963,34.27,76604.27,0.0,-0.47743,0.00015,30.904]
[1777471654976,34.27,76604.27,0.0,-0.47743,0.00015,30.904]
[1777471655063,34.27,76592.23,0.0,-0.47924,0.00015,30.90675]
[1777471656558,34.27,76592.23,0.0,-0.47924,0.00015,30.90675]
[1777471657047,34.28,76588.0,0.0,-0.47987,0.00015,30.90757]
[1777471657194,34.28,76588.0,0.0,-0.47987,0.00015,30.90757]
[1777471660069,34.29,76594.81,0.0,-0.47885,0.00015,30.90623]
[1777471663088,34.29,76603.05,0.0,-0.47762,0.00015,30.90433]
[1777471668124,34.29,76598.1,0.0,-0.47836,0.00015,30.90551]
[1777471673158,34.29,76598.94,0.0,-0.47824,0.00015,30.90532]
[1777471678556,34.29,76594.45,0.0,-0.47891,0.00015,30.90631]
[1777471678657,34.29,76587.88,0.0,-0.47989,0.00015,30.9076]
[1777471680165,34.29,76587.88,0.0,-0.47989,0.00015,30.9076]
[1777471682188,34.29,76584.79,0.0,-0.48036,0.00015,30.90814]
[1777471685442,34.28,76584.85,0.0,-0.48034,0.00015,30.90813]
[1777471691441,34.26,76583.55,0.0,-0.48054,0.00015,30.90833]
[1777471697029,34.26,76584.97,0.0,-0.48032,0.00015,30.90809]
[1777471697850,34.26,76585.82,0.0,-0.4802,0.00015,30.90795]
[1777471698120,34.26,76585.38,0.0,-0.48026,0.00015,30.90802]
[1777471700356,34.26,76577.43,0.0,-0.48145,0.00015,30.90925]
[1777471706177,34.24,76573.86,0.0,-0.48199,0.00015,30.90971]
[1777471707929,34.21,76575.61,0.0,-0.48172,0.00015,30.90947]
[1777471708453,34.18,76577.51,0.0,-0.48143,0.00015,30.9092]
[1777471708519,34.18,76577.34,0.0,-0.48146,0.00015,30.90923]
[1777471714456,34.1,76572.92,0.0,-0.48211,0.00015,30.9069]
[1777471717550,34.08,76571.15,0.0,-0.48238,0.00015,30.90709]
[1777471717795,34.08,76571.15,0.0,-0.48238,0.00015,30.90709]
[1777471717812,34.05,76561.29,0.0,-0.48386,0.00015,30.90799]
[1777471719386,34.05,76561.29,0.0,-0.48386,0.00015,30.90799]
[1777471719618,34.05,76561.29,0.0,-0.48386,0.00015,30.90799]
[1777471719619,34.05,76561.29,0.0,-0.48386,0.00015,30.90799]
[1777471719867,34.05,76561.29,0.0,-0.48386,0.00015,30.90799]
[1777471719968,34.05,76547.91,0.0,-0.48588,0.00015,30.90853]
[1777471721441,34.05,76547.91,0.0,-0.48588,0.00015,30.90853]
[1777471721444,34.05,76547.91,0.0,-0.48588,0.00015,30.90853]
[1777471722853,34.05,76541.56,0.0,-0.48684,0.00015,30.90851]
[1777471723079,34.05,76539.23,0.0,-0.48719,0.00015,30.90845]
[1777471723429,34.05,76539.23,0.0,-0.48719,0.00015,30.90845]
[1777471723480,34.05,76539.23,0.0,-0.48719,0.00015,30.90845]
[1777471724111,34.05,76535.81,0.0,-0.48771,0.00015,30.90833]
[1777471724862,34.05,76525.97,0.0,-0.4892,0.00015,30.90769]
[1777471725573,34.05,76525.97,0.0,-0.4892,0.00015,30.90769]
[1777471725640,34.05,76522.44,0.0,-0.48973,0.00015,30.90736]
[1777471726635,34.05,76522.44,0.0,-0.48973,0.00015,30.90736]
[1777471726695,34.05,76522.44,0.0,-0.48973,0.00015,30.90736]
[1777471726715,34.05,76522.44,0.0,-0.48973,0.00015,30.90736]
[1777471726747,34.05,76522.44,0.0,-0.48973,0.00015,30.90736]
[1777471727164,34.05,76518.35,0.0,-0.49035,0.00015,30.9069]
[1777471728716,34.05,76518.35,0.0,-0.49035,0.00015,30.9069]
[1777471728950,34.06,76503.1,0.0,-0.49265,0.00015,30.90455]
[1777471732309,34.08,76508.27,0.0,-0.49187,0.00015,30.90546]
[1777471732559,34.08,76508.27,0.0,-0.49187,0.00015,30.90546]
[1777471732727,34.08,76508.27,0.0,-0.49187,0.00015,30.90546]
[1777471732958,34.08,76508.27,0.0,-0.49187,0.00015,30.90546]
[1777471733018,34.08,76508.27,0.0,-0.49187,0.00015,30.90546]
[1777471733674,34.09,76513.72,0.0,-0.49104,0.00015,30.90629]
[1777471733766,34.09,76522.22,0.0,-0.48976,0.00015,30.90733]
[1777471737234,34.09,76525.05,0.0,-0.48933,0.00015,30.9076]
[1777471737246,34.09,76516.78,0.0,-0.49058,0.00015,30.9067]
[1777471737900,34.09,76516.78,0.0,-0.49058,0.00015,30.9067]
[1777471738908,34.09,76517.01,0.0,-0.49054,0.00015,30.90673]
[1777471741960,34.09,76526.18,0.0,-0.48916,0.00015,30.9077]
[1777471746055,34.09,76528.71,0.0,-0.48878,0.00015,30.90791]
[1777471748400,34.09,76528.56,0.0,-0.4888,0.00015,30.9079]
[1777471749261,34.09,76528.56,0.0,-0.4888,0.00015,30.9079]
[1777471750971,34.09,76533.46,0.0,-0.48806,0.00015,30.90821]
[1777471751057,34.09,76544.77,0.0,-0.48636,0.00015,30.90854]
[1777471756447,34.09,76546.42,0.0,-0.48611,0.00015,30.90854]
[1777471759774,34.09,76555.41,0.0,-0.48475,0.00015,30.90833]
[1777471764809,34.09,76552.13,0.0,-0.48525,0.00015,30.90845]
[1777471770096,34.09,76551.83,0.0,-0.48529,0.00015,30.90845]
[1777471775668,34.09,76553.45,0.0,-0.48505,0.00015,30.90554]
[1777471780950,34.08,76549.87,0.0,-0.48559,0.00015,30.90563]
[1777471784978,34.08,76539.2,0.0,-0.4872,0.00015,30.90558]
[1777471790014,34.08,76540.79,0.0,-0.48696,0.00015,30.90562]
[1777471795049,34.08,76543.83,0.0,-0.4865,0.00015,30.90567]
[1777471800086,34.08,76547.84,0.0,-0.48589,0.00015,30.90566]
[1777471805122,34.08,76545.99,0.0,-0.48617,0.00015,30.90567]
[1777471810155,34.08,76545.08,0.0,-0.48631,0.00015,30.90567]
[1777471815189,34.08,76547.09,0.0,-0.48601,0.00015,30.90567]
[1777471815210,34.08,76553.93,0.0,-0.48497,0.00015,30.90552]
[1777471817205,34.08,76561.61,0.0,-0.48381,0.00015,30.9051]
[1777471820229,34.07,76570.87,0.0,-0.48242,0.00015,30.90425]
[1777471822243,34.07,76574.44,0.0,-0.48188,0.00015,30.90382]
[1777471827282,34.07,76571.52,0.0,-0.48232,0.00015,30.90418]
[1777471832315,34.06,76571.94,0.0,-0.48225,0.00015,30.90126]
[1777471832638,34.06,76571.94,0.0,-0.48225,0.00015,30.90126]
[1777471835928,34.06,76578.5,0.0,-0.48126,0.00015,30.90039]
[1777471836344,34.06,76578.81,0.0,-0.48122,0.00015,30.90035]
[1777471837595,34.06,76579.51,0.0,-0.48111,0.00015,30.90024]
[1777471837969,34.06,76589.74,0.0,-0.47957,0.00015,30.89847]
[1777471838877,34.06,76600.71,0.0,-0.47791,0.00015,30.89605]
[1777471840019,34.06,76600.71,0.0,-0.47791,0.00015,30.89605]
[1777471840031,34.06,76600.71,0.0,-0.47791,0.00015,30.89605]
[1777471840094,34.06,76605.21,0.0,-0.47723,0.00015,30.89491]
[1777471841756,34.06,76605.21,0.0,-0.47723,0.00015,30.89491]
[1777471841857,34.06,76604.07,0.0,-0.47741,0.00015,30.89521]
[1777471844018,34.06,76601.52,0.0,-0.47779,0.00015,30.89585]
[1777471844108,34.06,76614.03,0.0,-0.47591,0.00015,30.89241]
[1777471844608,34.06,76614.03,0.0,-0.47591,0.00015,30.89241]
[1777471844612,34.06,76619.56,0.0,-0.47507,0.00015,30.89066]
[1777471846217,34.06,76619.56,0.0,-0.47507,0.00015,30.89066]
[1777471846241,34.06,76619.56,0.0,-0.47507,0.00015,30.89066]
[1777471846318,34.06,76617.74,0.0,-0.47535,0.00015,30.89125]
[1777471848093,34.06,76617.74,0.0,-0.47535,0.00015,30.89125]
[1777471848095,34.06,76617.74,0.0,-0.47535,0.00015,30.89125]
[1777471848127,34.06,76617.74,0.0,-0.47535,0.00015,30.89125]
[1777471848186,34.06,76610.09,0.0,-0.4765,0.00015,30.89357]
[1777471853469,34.06,76607.43,0.0,-0.4769,0.00015,30.89432]
[1777471858504,34.06,76606.92,0.0,-0.47698,0.00015,30.89446]
[1777471864233,34.07,76607.16,0.0,-0.47694,0.00015,30.89439]
[1777471864327,34.07,76613.98,0.0,-0.47592,0.00015,30.89243]
[1777471868575,34.07,76621.63,0.0,-0.47476,0.00015,30.88999]
[1777471872329,34.07,76619.2,0.0,-0.47513,0.00015,30.89079]
[1777471872498,34.07,76615.96,0.0,-0.47562,0.00015,30.89182]
[1777471872502,34.07,76615.96,0.0,-0.47562,0.00015,30.89182]
[1777471874400,34.07,76609.37,0.0,-0.47661,0.00015,30.89378]
[1777471874403,34.07,76609.37,0.0,-0.47661,0.00015,30.89378]
[1777471874412,34.07,76609.37,0.0,-0.47661,0.00015,30.89378]
[1777471874535,34.07,76609.37,0.0,-0.47661,0.00015,30.89378]
[1777471874891,34.07,76609.37,0.0,-0.47661,0.00015,30.89378]
[1777471874927,34.07,76581.56,0.0,-0.4808,0.00015,30.89993]
[1777471876464,34.07,76581.56,0.0,-0.4808,0.00015,30.89993]
[1777471876471,34.07,76581.56,0.0,-0.4808,0.00015,30.89993]
[1777471877157,34.07,76581.56,0.0,-0.4808,0.00015,30.89993]
[1777471877198,34.07,76570.46,0.0,-0.48248,0.00015,30.90143]
[1777471878424,34.07,76570.46,0.0,-0.48248,0.00015,30.90143]
[1777471878435,34.07,76570.46,0.0,-0.48248,0.00015,30.90143]
[1777471878563,34.07,76570.46,0.0,-0.48248,0.00015,30.90143]
[1777471878843,34.07,76570.46,0.0,-0.48248,0.00015,30.90143]
[1777471878941,34.06,76565.88,0.0,-0.48317,0.00015,30.90189]
[1777471880426,34.06,76566.06,0.0,-0.48314,0.00015,30.90187]
[1777471880442,34.06,76566.06,0.0,-0.48314,0.00015,30.90187]
[1777471881543,34.05,76564.92,0.0,-0.48331,0.00015,30.90197]
[1777471881671,34.05,76565.1,0.0,-0.48328,0.00015,30.90195]
[1777471886763,34.04,76563.48,0.0,-0.48353,0.00015,30.90208]
[1777471889477,34.04,76560.72,0.0,-0.48395,0.00015,30.90229]
[1777471889498,34.04,76560.72,0.0,-0.48395,0.00015,30.90229]
[1777471890016,34.04,76560.72,0.0,-0.48395,0.00015,30.90229]
[1777471890056,34.04,76560.72,0.0,-0.48395,0.00015,30.90229]
[1777471890088,34.04,76560.72,0.0,-0.48395,0.00015,30.90229]
[1777471890164,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471890537,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471890815,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471890924,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471890999,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471891094,34.04,76551.12,0.0,-0.4854,0.00015,30.90273]
[1777471891126,34.04,76544.49,0.0,-0.4864,0.00015,30.89994]
[1777471894886,34.04,76540.18,0.0,-0.48705,0.00015,30.89988]
[1777471894897,34.04,76540.18,0.0,-0.48705,0.00015,30.89988]
[1777471894948,34.04,76539.11,0.0,-0.48721,0.00015,30.89985]
[1777471900805,34.04,76548.6,0.0,-0.48578,0.00015,30.89992]
[1777471902980,34.04,76547.57,0.0,-0.48593,0.00015,30.89993]
[1777471902982,34.04,76547.57,0.0,-0.48593,0.00015,30.89993]
[1777471903081,34.04,76547.1,0.0,-0.486,0.00015,30.89993]
[1777471907099,34.04,76548.73,0.0,-0.48576,0.00015,30.89991]
[1777471910167,34.03,76551.9,0.0,-0.48528,0.00015,30.89985]
[1777471910198,34.03,76544.17,0.0,-0.48645,0.00015,30.89994]
[1777471913007,34.03,76537.45,0.0,-0.48746,0.00015,30.8998]
[1777471917061,34.03,76536.33,0.0,-0.48763,0.00015,30.89975]
[1777471917072,34.03,76536.33,0.0,-0.48763,0.00015,30.89975]
[1777471917091,34.03,76536.33,0.0,-0.48763,0.00015,30.89975]
[1777471917141,34.03,76532.59,0.0,-0.4882,0.00015,30.89957]
[1777471920595,34.03,76526.73,0.0,-0.48908,0.00015,30.89916]
[1777471920598,34.03,76526.73,0.0,-0.48908,0.00015,30.89916]
[1777471921286,34.03,76526.73,0.0,-0.48908,0.00015,30.89916]
[1777471921387,34.03,76516.79,0.0,-0.49059,0.00015,30.89812]
[1777471922003,34.03,76516.79,0.0,-0.49059,0.00015,30.89812]
[1777471922916,34.03,76516.44,0.0,-0.49064,0.00015,30.89807]
[1777471922995,34.03,76510.31,0.0,-0.49157,0.00015,30.8972]
[1777471924446,34.03,76510.31,0.0,-0.49157,0.00015,30.8972]
[1777471924976,34.03,76507.41,0.0,-0.49201,0.00015,30.89673]
[1777471930012,34.03,76503.59,0.0,-0.49258,0.00015,30.89605]
[1777471930796,34.03,76503.59,0.0,-0.49258,0.00015,30.89605]
[1777471930990,34.03,76503.59,0.0,-0.49258,0.00015,30.89605]
[1777471931018,34.03,76503.59,0.0,-0.49258,0.00015,30.89605]
[1777471931083,34.03,76504.49,0.0,-0.49245,0.00015,30.89621]
[1777471933009,34.03,76504.49,0.0,-0.49245,0.00015,30.89621]
[1777471933110,34.03,76504.7,0.0,-0.49242,0.00015,30.89625]
[1777471939075,34.04,76505.87,0.0,-0.49224,0.00015,30.89646]
[1777471940817,34.04,76508.34,0.0,-0.49186,0.00015,30.89688]
[1777471945073,34.03,76512.86,0.0,-0.49118,0.00015,30.89758]
[1777471945352,34.03,76512.86,0.0,-0.49118,0.00015,30.89758]
[1777471945391,34.03,76531.09,0.0,-0.48842,0.00015,30.89948]
[1777471945491,34.03,76531.09,0.0,-0.48842,0.00015,30.89948]
[1777471947132,34.03,76538.0,0.0,-0.48738,0.00015,30.89982]
[1777471948140,34.03,76547.1,0.0,-0.486,0.00015,30.89993]
[1777471950153,34.03,76547.56,0.0,-0.48593,0.00015,30.89993]
[1777471952169,34.03,76539.0,0.0,-0.48723,0.00015,30.89698]
[1777471952688,34.03,76539.0,0.0,-0.48723,0.00015,30.89698]
[1777471953242,34.03,76539.0,0.0,-0.48723,0.00015,30.89698]
[1777471953287,34.03,76532.72,0.0,-0.48818,0.00015,30.89671]
[1777471956299,34.03,76545.67,0.0,-0.48622,0.00015,30.89707]
[1777471958210,34.03,76548.68,0.0,-0.48576,0.00015,30.89705]
[1777471963360,34.03,76544.68,0.0,-0.48637,0.00015,30.89707]
[1777471969287,34.03,76540.28,0.0,-0.48703,0.00015,30.89701]
[1777471974322,34.03,76539.7,0.0,-0.48712,0.00015,30.897]
[1777471979058,34.03,76537.08,0.0,-0.48752,0.00015,30.89692]
[1777471979083,34.03,76537.08,0.0,-0.48752,0.00015,30.89692]
[1777471979102,34.03,76537.08,0.0,-0.48752,0.00015,30.89692]
[1777471979357,34.03,76537.08,0.0,-0.48752,0.00015,30.89692]
[1777471981372,34.03,76528.96,0.0,-0.48875,0.00015,30.89647]
[1777471986405,34.04,76536.4,0.0,-0.48762,0.00015,30.89689]
[1777471986573,34.04,76536.4,0.0,-0.48762,0.00015,30.89689]
[1777471990847,34.04,76532.89,0.0,-0.48815,0.00015,30.89672]
[1777471994463,34.04,76526.72,0.0,-0.48908,0.00015,30.89629]
[1777471999496,34.04,76530.17,0.0,-0.48856,0.00015,30.89655]
[1777472004532,34.04,76532.38,0.0,-0.48823,0.00015,30.89669]
[1777472009568,34.04,76534.34,0.0,-0.48793,0.00015,30.8968]
[1777472014603,34.04,76538.74,0.0,-0.48727,0.00015,30.8941]
[1777472019639,34.04,76535.1,0.0,-0.48782,0.00015,30.89397]
[1777472025522,34.04,76533.71,0.0,-0.48803,0.00015,30.8939]
[1777472025816,34.04,76533.71,0.0,-0.48803,0.00015,30.8939]
[1777472026105,34.05,76525.54,0.0,-0.48926,0.00015,30.89332]
[1777472027696,34.05,76515.9,0.0,-0.49072,0.00015,30.89226]
[1777472029709,34.04,76517.76,0.0,-0.49044,0.00015,30.8925]
[1777472034744,34.04,76515.32,0.0,-0.49081,0.00015,30.89219]
[1777472036427,34.04,76515.32,0.0,-0.49081,0.00015,30.89219]
[1777472041794,34.03,76515.6,0.0,-0.49077,0.00015,30.89223]
[1777472046828,34.03,76513.8,0.0,-0.49104,0.00015,30.89198]
[1777472051863,34.03,76516.84,0.0,-0.49058,0.00015,30.89239]
[1777472056898,34.02,76515.85,0.0,-0.49073,0.00015,30.89226]
[1777472057784,34.02,76515.85,0.0,-0.49073,0.00015,30.89226]
[1777472059466,34.02,76516.34,0.0,-0.49066,0.00015,30.89233]
[1777472059936,34.02,76524.81,0.0,-0.48938,0.00015,30.89326]
[1777472060961,34.02,76533.84,0.0,-0.48801,0.00015,30.89391]
[1777472062991,34.02,76535.22,0.0,-0.4878,0.00015,30.89397]
[1777472068982,34.02,76536.28,0.0,-0.48764,0.00015,30.89402]
[1777472074140,34.02,76538.9,0.0,-0.48724,0.00015,30.89124]
[1777472080059,34.03,76538.86,0.0,-0.48725,0.00015,30.89124]
[1777472080801,34.03,76538.86,0.0,-0.48725,0.00015,30.89124]
[1777472082740,34.03,76541.49,0.0,-0.48685,0.00015,30.8913]
[1777472083080,34.03,76541.64,0.0,-0.48683,0.00015,30.8913]
[1777472088114,34.03,76542.29,0.0,-0.48673,0.00015,30.89131]
[1777472093150,34.03,76539.55,0.0,-0.48715,0.00015,30.89126]
[1777472098184,34.03,76541.02,0.0,-0.48692,0.00015,30.89129]
[1777472101452,34.03,76538.95,0.0,-0.48724,0.00015,30.89124]
[1777472102676,34.03,76535.12,0.0,-0.48782,0.00015,30.8911]
[1777472103295,34.03,76524.69,0.0,-0.48939,0.00015,30.89038]
[1777472104361,34.03,76516.28,0.0,-0.49067,0.00015,30.88945]
[1777472105063,34.03,76516.28,0.0,-0.49067,0.00015,30.88945]
[1777472105629,34.03,76516.28,0.0,-0.49067,0.00015,30.88945]
[1777472106243,34.03,76509.58,0.0,-0.49168,0.00015,30.88848]
[1777472107163,34.03,76509.58,0.0,-0.49168,0.00015,30.88848]
[1777472111294,34.02,76502.74,0.0,-0.49272,0.00015,30.88729]
[1777472111304,34.02,76502.74,0.0,-0.49272,0.00015,30.88729]
[1777472111497,34.02,76504.69,0.0,-0.49242,0.00015,30.88765]
[1777472113317,34.02,76504.74,0.0,-0.49241,0.00015,30.88766]
[1777472113658,34.02,76493.51,0.0,-0.49411,0.00015,30.88535]
[1777472113764,34.02,76493.51,0.0,-0.49411,0.00015,30.88535]
[1777472114614,34.02,76479.49,0.0,-0.49624,0.00015,30.88168]
[1777472115151,34.02,76479.49,0.0,-0.49624,0.00015,30.88168]
[1777472115305,34.02,76479.49,0.0,-0.49624,0.00015,30.88168]
[1777472116312,34.02,76476.02,0.0,-0.49676,0.00015,30.88063]
[1777472121348,34.02,76470.85,0.0,-0.49755,0.00015,30.87898]
[1777472122356,34.02,76478.72,0.0,-0.49635,0.00015,30.88145]
[1777472124500,34.02,76474.71,0.0,-0.49696,0.00015,30.88023]
[1777472126384,34.02,76468.3,0.0,-0.49793,0.00015,30.87812]
[1777472131464,34.02,76462.51,0.0,-0.49881,0.00015,30.87606]
[1777472137461,34.02,76469.98,0.0,-0.49768,0.00015,30.87582]
[1777472139381,34.02,76470.78,0.0,-0.49756,0.00015,30.87609]
[1777472139481,34.02,76469.06,0.0,-0.49782,0.00015,30.87551]
[1777472141814,34.02,76475.22,0.0,-0.49688,0.00015,30.87752]
[1777472142269,34.02,76475.22,0.0,-0.49688,0.00015,30.87752]
[1777472143506,34.02,76487.38,0.0,-0.49504,0.00015,30.88099]
[1777472144643,34.02,76503.2,0.0,-0.49265,0.00015,30.88451]
[1777472146525,34.02,76505.07,0.0,-0.49236,0.00015,30.88486]
[1777472151559,34.02,76507.99,0.0,-0.49192,0.00015,30.88536]
[1777472156598,34.02,76510.36,0.0,-0.49156,0.00015,30.88574]
[1777472161633,34.02,76512.26,0.0,-0.49128,0.00015,30.88603]
[1777472165439,34.01,76514.28,0.0,-0.49097,0.00015,30.88632]
[1777472165691,34.01,76525.81,0.0,-0.48923,0.00015,30.88762]
[1777472165701,34.01,76525.81,0.0,-0.48923,0.00015,30.88762]
[1777472165966,34.01,76525.81,0.0,-0.48923,0.00015,30.88762]
[1777472166673,34.01,76531.81,0.0,-0.48832,0.00015,30.88806]
[1777472167647,34.01,76531.81,0.0,-0.48832,0.00015,30.88806]
[1777472169415,34.02,76533.68,0.0,-0.48803,0.00015,30.88816]
[1777472169696,34.02,76538.12,0.0,-0.48736,0.00015,30.88835]
[1777472170701,34.02,76550.78,0.0,-0.48545,0.00015,30.8884]
[1777472171739,34.02,76558.31,0.0,-0.48431,0.00015,30.88809]
[1777472173841,34.02,76558.31,0.0,-0.48431,0.00015,30.88809]
[1777472173852,34.02,76558.31,0.0,-0.48431,0.00015,30.88809]
[1777472174022,34.02,76559.8,0.0,-0.48408,0.00015,30.888]
[1777472175848,34.02,76560.66,0.0,-0.48395,0.00015,30.88795]
[1777472175950,34.02,76562.44,0.0,-0.48368,0.00015,30.88782]
[1777472181779,34.02,76555.42,0.0,-0.48474,0.00015,30.88824]
[1777472186814,34.03,76559.47,0.0,-0.48413,0.00015,30.88803]
[1777472191851,34.03,76565.51,0.0,-0.48322,0.00015,30.8847]
[1777472196883,34.03,76560.65,0.0,-0.48395,0.00015,30.88508]
[1777472201920,34.04,76559.45,0.0,-0.48414,0.00015,30.88516]
[1777472203933,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472204999,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472205214,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472205321,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472205410,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472205483,34.05,76566.35,0.0,-0.48309,0.00015,30.88463]
[1777472205491,34.05,76567.56,0.0,-0.48291,0.00015,30.88451]
[1777472208184,34.05,76573.53,0.0,-0.48201,0.00015,30.88385]
[1777472208273,34.05,76575.11,0.0,-0.48177,0.00015,30.88364]
[1777472214004,34.05,76571.72,0.0,-0.48228,0.00015,30.88407]
[1777472219039,34.06,76567.97,0.0,-0.48285,0.00015,30.88447]
[1777472224075,34.09,76574.58,0.0,-0.48186,0.00015,30.88373]
[1777472228102,34.09,76581.76,0.0,-0.48077,0.00015,30.8827]
[1777472228953,34.09,76581.76,0.0,-0.48077,0.00015,30.8827]
[1777472229577,34.09,76581.76,0.0,-0.48077,0.00015,30.8827]
[1777472229712,34.09,76581.76,0.0,-0.48077,0.00015,30.8827]
[1777472229775,34.09,76594.8,0.0,-0.47881,0.00015,30.88023]
[1777472230609,34.09,76594.8,0.0,-0.47881,0.00015,30.88023]
[1777472230680,34.09,76611.89,0.0,-0.47623,0.00015,30.87586]
[1777472230826,34.09,76611.89,0.0,-0.47623,0.00015,30.87586]
[1777472232130,34.09,76620.42,0.0,-0.47495,0.00015,30.8732]
[1777472233140,34.09,76629.77,0.0,-0.47354,0.00015,30.86991]
[1777472234524,34.09,76629.77,0.0,-0.47354,0.00015,30.86991]
[1777472234613,34.09,76629.77,0.0,-0.47354,0.00015,30.86991]
[1777472234711,34.09,76629.4,0.0,-0.4736,0.00015,30.87005]
[1777472236591,34.1,76632.41,0.0,-0.47314,0.00015,30.86892]
[1777472236602,34.09,76632.94,0.0,-0.47306,0.00015,30.86871]
[1777472238573,34.08,76632.94,0.0,-0.47306,0.00015,30.86869]
[1777472238643,34.08,76632.54,0.0,-0.47312,0.00015,30.86883]
[1777472244214,34.04,76637.8,0.0,-0.47231,0.00015,30.86666]
[1777472248243,34.04,76628.3,0.0,-0.47374,0.00015,30.87035]
[1777472253278,34.04,76626.85,0.0,-0.47396,0.00015,30.86801]
[1777472257306,34.05,76634.72,0.0,-0.47278,0.00015,30.86505]
[1777472263349,34.07,76634.59,0.0,-0.4728,0.00015,30.86514]
[1777472268382,34.09,76641.65,0.0,-0.47175,0.00015,30.8623]
[1777472270798,34.1,76632.6,0.0,-0.47311,0.00015,30.86598]
[1777472273419,34.1,76621.06,0.0,-0.47485,0.00015,30.87012]
[1777472278456,34.1,76618.48,0.0,-0.47524,0.00015,30.87097]
[1777472281477,34.1,76611.44,0.0,-0.4763,0.00015,30.87313]
[1777472285634,34.1,76620.52,0.0,-0.47493,0.00015,30.8703]
[1777472291283,34.1,76623.61,0.0,-0.47447,0.00015,30.86926]
[1777472296394,34.1,76624.49,0.0,-0.47433,0.00015,30.86895]
[1777472300610,34.1,76633.81,0.0,-0.47293,0.00015,30.86551]
[1777472305775,34.11,76633.86,0.0,-0.47293,0.00015,30.86551]
[1777472311692,34.12,76634.89,0.0,-0.47278,0.00015,30.86226]
[1777472316726,34.13,76630.5,0.0,-0.47344,0.00015,30.86397]
[1777472321759,34.14,76625.98,0.0,-0.47413,0.00015,30.86564]
[1777472321831,34.15,76632.59,0.0,-0.47313,0.00015,30.8632]
[1777472324782,34.16,76642.12,0.0,-0.47171,0.00015,30.85938]
[1777472329821,34.18,76639.67,0.0,-0.47208,0.00015,30.86047]
[1777472334861,34.2,76635.27,0.0,-0.47275,0.00015,30.86227]
[1777472339968,34.21,76634.33,0.0,-0.47289,0.00015,30.86266]
[1777472344411,34.21,76624.45,0.0,-0.47438,0.00015,30.86629]
[1777472349474,34.21,76625.63,0.0,-0.4742,0.00015,30.86588]
[1777472351048,34.21,76615.77,0.0,-0.47568,0.00015,30.86912]
[1777472353059,34.21,76611.14,0.0,-0.47638,0.00015,30.87049]
[1777472355863,34.21,76613.64,0.0,-0.476,0.00015,30.86976]
[1777472356128,34.21,76610.62,0.0,-0.47646,0.00015,30.87064]
[1777472359755,34.21,76602.73,0.0,-0.47764,0.00015,30.87275]
[1777472365143,34.21,76604.51,0.0,-0.47737,0.00015,30.87229]
[1777472370178,34.21,76604.03,0.0,-0.47744,0.00015,30.87242]
[1777472372789,34.21,76603.65,0.0,-0.4775,0.00015,30.86964]
[1777472374075,34.21,76604.79,0.0,-0.47733,0.00015,30.86935]
[1777472374205,34.21,76604.97,0.0,-0.4773,0.00015,30.8693]
[1777472376104,34.21,76605.88,0.0,-0.47717,0.00015,30.86906]
[1777472376239,34.21,76605.88,0.0,-0.47717,0.00015,30.86906]
[1777472376268,34.21,76607.67,0.0,-0.4769,0.00015,30.86858]
[1777472378120,34.21,76607.67,0.0,-0.4769,0.00015,30.86858]
[1777472378307,34.21,76607.67,0.0,-0.4769,0.00015,30.86858]
[1777472378337,34.21,76609.81,0.0,-0.47658,0.00015,30.86799]
[1777472380133,34.21,76609.81,0.0,-0.47658,0.00015,30.86799]
[1777472380475,34.21,76609.81,0.0,-0.47658,0.00015,30.86799]
[1777472380493,34.21,76609.81,0.0,-0.47658,0.00015,30.86799]
[1777472380576,34.21,76610.0,0.0,-0.47655,0.00015,30.86794]
[1777472382167,34.21,76610.0,0.0,-0.47655,0.00015,30.86794]
[1777472382295,34.21,76610.0,0.0,-0.47655,0.00015,30.86794]
[1777472382397,34.21,76611.25,0.0,-0.47636,0.00015,30.86758]
[1777472384179,34.21,76611.25,0.0,-0.47636,0.00015,30.86758]
[1777472384277,34.21,76609.97,0.0,-0.47655,0.00015,30.86795]
[1777472389312,34.2,76606.4,0.0,-0.47709,0.00015,30.86892]
[1777472394348,34.2,76604.04,0.0,-0.47744,0.00015,30.86954]
[1777472399383,34.2,76605.23,0.0,-0.47726,0.00015,30.86923]
[1777472400341,34.2,76605.23,0.0,-0.47726,0.00015,30.86923]
[1777472400463,34.2,76605.23,0.0,-0.47726,0.00015,30.86923]
[1777472400514,34.2,76605.23,0.0,-0.47726,0.00015,30.86923]
[1777472400585,34.2,76599.92,0.0,-0.47806,0.00015,30.87055]
[1777472403630,34.2,76589.57,0.0,-0.47962,0.00015,30.87278]
[1777472405425,34.2,76596.3,0.0,-0.4786,0.00015,30.87139]
[1777472410719,34.2,76600.29,0.0,-0.478,0.00015,30.87046]
[1777472416854,34.2,76601.98,0.0,-0.47775,0.00015,30.87005]
[1777472422545,34.2,76604.8,0.0,-0.47733,0.00015,30.86934]
[1777472427580,34.2,76606.84,0.0,-0.47702,0.00015,30.8688]
[1777472432615,34.2,76605.41,0.0,-0.47723,0.00015,30.8663]
[1777472437763,34.19,76601.73,0.0,-0.47779,0.00015,30.86724]
[1777472438817,34.19,76607.91,0.0,-0.47686,0.00015,30.86563]
[1777472438827,34.19,76607.91,0.0,-0.47686,0.00015,30.86563]
[1777472438908,34.19,76612.95,0.0,-0.4761,0.00015,30.8642]
[1777472440836,34.19,76612.95,0.0,-0.4761,0.00015,30.8642]
[1777472440855,34.19,76612.95,0.0,-0.4761,0.00015,30.8642]
[1777472440931,34.19,76619.59,0.0,-0.4751,0.00015,30.86214]
[1777472446766,34.19,76613.81,0.0,-0.47597,0.00015,30.86394]
[1777472449737,34.19,76605.64,0.0,-0.4772,0.00015,30.86624]
[1777472450831,34.19,76605.64,0.0,-0.4772,0.00015,30.86624]
[1777472451006,34.19,76605.64,0.0,-0.4772,0.00015,30.86624]
[1777472451017,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472451054,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472451152,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472451748,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472452983,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472452989,34.19,76602.29,0.0,-0.4777,0.00015,30.86709]
[1777472453869,34.19,76598.08,0.0,-0.47833,0.00015,30.8681]
[1777472454789,34.19,76598.08,0.0,-0.47833,0.00015,30.8681]
[1777472454999,34.19,76598.08,0.0,-0.47833,0.00015,30.8681]
[1777472454834,34.19,76590.23,0.0,-0.47951,0.00015,30.86977]
[1777472455023,34.19,76590.23,0.0,-0.47951,0.00015,30.86977]
[1777472455882,34.19,76585.3,0.0,-0.48026,0.00015,30.87068]
[1777472457032,34.19,76584.74,0.0,-0.48034,0.00015,30.87078]
[1777472457791,34.19,76584.74,0.0,-0.48034,0.00015,30.87078]
[1777472462350,34.19,76588.64,0.0,-0.47975,0.00015,30.87008]
[1777472463097,34.19,76583.7,0.0,-0.4805,0.00015,30.87096]
[1777472463835,34.19,76579.83,0.0,-0.48108,0.00015,30.87157]
[1777472465130,34.19,76575.31,0.0,-0.48176,0.00015,30.8722]
[1777472465145,34.19,76575.31,0.0,-0.48176,0.00015,30.8722]
[1777472466643,34.19,76570.03,0.0,-0.48255,0.00015,30.87282]
[1777472469479,34.17,76560.32,0.0,-0.48401,0.00015,30.87365]
[1777472469642,34.17,76560.32,0.0,-0.48401,0.00015,30.87365]
[1777472472203,34.18,76555.68,0.0,-0.48471,0.00015,30.8739]
[1777472472993,34.18,76555.68,0.0,-0.48471,0.00015,30.8739]
[1777472473003,34.18,76555.68,0.0,-0.48471,0.00015,30.8739]
[1777472473008,34.18,76555.68,0.0,-0.48471,0.00015,30.8739]
[1777472472995,34.18,76551.87,0.0,-0.48529,0.00015,30.87404]
[1777472473906,34.17,76551.87,0.0,-0.48529,0.00015,30.87404]
[1777472475047,34.17,76550.18,0.0,-0.48554,0.00015,30.87408]
[1777472475076,34.17,76550.18,0.0,-0.48554,0.00015,30.87408]
[1777472476916,34.17,76546.2,0.0,-0.48614,0.00015,30.87412]
[1777472476930,34.17,76546.2,0.0,-0.48614,0.00015,30.87412]
[1777472476944,34.17,76533.13,0.0,-0.48811,0.00015,30.87377]
[1777472478940,34.17,76528.49,0.0,-0.48881,0.00015,30.87347]
[1777472482968,34.17,76535.19,0.0,-0.4878,0.00015,30.87388]
[1777472483837,34.17,76535.19,0.0,-0.4878,0.00015,30.87388]
[1777472486477,34.17,76538.34,0.0,-0.48732,0.00015,30.874]
[1777472486494,34.17,76538.34,0.0,-0.48732,0.00015,30.874]
[1777472486799,34.17,76538.34,0.0,-0.48732,0.00015,30.874]
[1777472486998,34.17,76538.34,0.0,-0.48732,0.00015,30.874]
[1777472488022,34.17,76554.93,0.0,-0.48482,0.00015,30.87393]
[1777472488468,34.17,76554.93,0.0,-0.48482,0.00015,30.87393]
[1777472489012,34.17,76565.93,0.0,-0.48317,0.00015,30.87322]
[1777472489410,34.17,76565.93,0.0,-0.48317,0.00015,30.87322]
[1777472489479,34.17,76565.93,0.0,-0.48317,0.00015,30.87322]
[1777472490020,34.17,76565.91,0.0,-0.48317,0.00015,30.87322]
[1777472491227,34.17,76565.61,0.0,-0.48322,0.00015,30.87038]
[1777472491288,34.17,76565.61,0.0,-0.48322,0.00015,30.87038]
[1777472491315,34.17,76565.61,0.0,-0.48322,0.00015,30.87038]
[1777472492036,34.17,76565.28,0.0,-0.48327,0.00015,30.87041]
[1777472497749,34.17,76569.41,0.0,-0.48264,0.00015,30.87001]
[1777472498781,34.17,76567.38,0.0,-0.48295,0.00015,30.87022]
[1777472498796,34.17,76567.38,0.0,-0.48295,0.00015,30.87022]
[1777472498882,34.17,76568.78,0.0,-0.48274,0.00015,30.87008]
[1777472500092,34.18,76555.42,0.0,-0.48475,0.00015,30.87104]
[1777472501697,34.18,76555.42,0.0,-0.48475,0.00015,30.87104]
[1777472501738,34.17,76545.02,0.0,-0.48632,0.00015,30.87125]
[1777472504120,34.17,76552.33,0.0,-0.48522,0.00015,30.87115]
[1777472509155,34.17,76549.96,0.0,-0.48557,0.00015,30.87121]
[1777472514192,34.17,76548.44,0.0,-0.4858,0.00015,30.87123]
[1777472516204,34.17,76555.2,0.0,-0.48478,0.00015,30.87105]
[1777472521526,34.17,76554.32,0.0,-0.48492,0.00015,30.87109]
[1777472527344,34.16,76561.31,0.0,-0.48386,0.00015,30.87071]
[1777472529733,34.16,76568.83,0.0,-0.48273,0.00015,30.87007]
[1777472530704,34.16,76568.83,0.0,-0.48273,0.00015,30.87007]
[1777472530946,34.16,76568.83,0.0,-0.48273,0.00015,30.87007]
[1777472531883,34.16,76568.81,0.0,-0.48273,0.00015,30.87007]
[1777472532097,34.16,76568.81,0.0,-0.48273,0.00015,30.87007]
[1777472531977,34.16,76568.8,0.0,-0.48273,0.00015,30.87007]
[1777472533904,34.16,76568.8,0.0,-0.48273,0.00015,30.87007]
[1777472534005,34.16,76568.61,0.0,-0.48276,0.00015,30.87009]
[1777472539367,34.15,76570.4,0.0,-0.48249,0.00015,30.8699]
[1777472542115,34.15,76569.42,0.0,-0.48264,0.00015,30.87001]
[1777472542947,34.15,76575.39,0.0,-0.48174,0.00015,30.8693]
[1777472545961,34.15,76578.39,0.0,-0.48129,0.00015,30.86889]
[1777472551451,34.14,76571.7,0.0,-0.4823,0.00015,30.86688]
[1777472556487,34.14,76566.93,0.0,-0.48301,0.00015,30.86738]
[1777472560514,34.14,76574.91,0.0,-0.48181,0.00015,30.86648]
[1777472565550,34.14,76573.18,0.0,-0.48207,0.00015,30.8667]
[1777472570593,34.14,76566.88,0.0,-0.48302,0.00015,30.86738]
[1777472573615,34.14,76574.2,0.0,-0.48192,0.00015,30.86658]
[1777472578651,34.14,76579.52,0.0,-0.48112,0.00015,30.86584]
[1777472579710,34.14,76579.52,0.0,-0.48112,0.00015,30.86584]
[1777472580428,34.14,76580.44,0.0,-0.48098,0.00015,30.8657]
[1777472580665,34.14,76580.44,0.0,-0.48098,0.00015,30.8657]
[1777472585699,34.12,76578.11,0.0,-0.48133,0.00015,30.86604]
[1777472586491,34.12,76578.11,0.0,-0.48133,0.00015,30.86604]
[1777472586707,34.13,76574.6,0.0,-0.48186,0.00015,30.86652]
[1777472587769,34.13,76567.48,0.0,-0.48293,0.00015,30.86732]
[1777472589798,34.13,76567.48,0.0,-0.48293,0.00015,30.86732]
[1777472590540,34.12,76564.55,0.0,-0.48337,0.00015,30.86758]
[1777472590839,34.12,76563.61,0.0,-0.48351,0.00015,30.86766]
[1777472592564,34.12,76563.61,0.0,-0.48351,0.00015,30.86766]
[1777472592693,34.12,76563.61,0.0,-0.48351,0.00015,30.86766]
[1777472592794,34.12,76564.7,0.0,-0.48335,0.00015,30.86757]
[1777472594588,34.12,76564.7,0.0,-0.48335,0.00015,30.86757]
[1777472594842,34.12,76564.7,0.0,-0.48335,0.00015,30.86757]
[1777472594944,34.12,76563.72,0.0,-0.4835,0.00015,30.86765]
[1777472596417,34.12,76563.72,0.0,-0.4835,0.00015,30.86765]
[1777472596779,34.13,76561.42,0.0,-0.48384,0.00015,30.86783]
[1777472597840,34.12,76572.82,0.0,-0.48212,0.00015,30.86674]
[1777472599800,34.12,76576.46,0.0,-0.48157,0.00015,30.86627]
[1777472604836,34.12,76574.36,0.0,-0.48189,0.00015,30.86655]
[1777472609871,34.1,76578.87,0.0,-0.48121,0.00015,30.86592]
[1777472614905,34.1,76581.35,0.0,-0.48083,0.00015,30.86266]
[1777472617980,34.1,76574.73,0.0,-0.48183,0.00015,30.86362]
[1777472623968,34.08,76577.23,0.0,-0.48145,0.00015,30.86327]
[1777472629143,34.07,76575.69,0.0,-0.48168,0.00015,30.86348]
[1777472637315,34.05,76578.31,0.0,-0.48129,0.00015,30.8631]
[1777472642384,34.04,76583.25,0.0,-0.48054,0.00015,30.86232]
[1777472648190,34.05,76595.91,0.0,-0.47863,0.00015,30.85984]
[1777472652175,34.05,76579.11,0.0,-0.48116,0.00015,30.86298]
[1777472653182,34.05,76572.06,0.0,-0.48223,0.00015,30.86393]
[1777472658217,34.05,76574.07,0.0,-0.48193,0.00015,30.86368]
[1777472663254,34.04,76574.09,0.0,-0.48192,0.00015,30.86367]
[1777472668330,34.04,76576.82,0.0,-0.48151,0.00015,30.86331]
[1777472674331,34.03,76571.55,0.0,-0.4823,0.00015,30.86111]
[1777472678400,34.03,76583.55,0.0,-0.48049,0.00015,30.85939]
[1777472680207,34.03,76594.28,0.0,-0.47887,0.00015,30.85731]
[1777472681381,34.03,76606.12,0.0,-0.47708,0.00015,30.85442]
[1777472682387,34.03,76615.97,0.0,-0.47559,0.00015,30.85155]
[1777472683394,34.03,76614.92,0.0,-0.47575,0.00015,30.85187]
[1777472688470,34.03,76616.85,0.0,-0.47546,0.00015,30.85127]
[1777472689761,34.03,76616.85,0.0,-0.47546,0.00015,30.85127]
[1777472691705,34.03,76616.54,0.0,-0.4755,0.00015,30.85137]
[1777472691794,34.03,76620.85,0.0,-0.47485,0.00015,30.84997]
[1777472697492,34.03,76623.77,0.0,-0.47441,0.00015,30.84897]
[1777472699837,34.04,76631.58,0.0,-0.47324,0.00015,30.84612]
[1777472701828,34.04,76631.58,0.0,-0.47324,0.00015,30.84612]
[1777472701906,34.03,76633.17,0.0,-0.47299,0.00015,30.8455]
[1777472707566,34.03,76623.56,0.0,-0.47444,0.00015,30.84904]
[1777472709913,34.03,76626.49,0.0,-0.474,0.00015,30.84801]
[1777472710015,34.03,76627.88,0.0,-0.47379,0.00015,30.8475]
[1777472715619,34.03,76632.58,0.0,-0.47308,0.00015,30.84573]
[1777472719992,34.03,76632.83,0.0,-0.47305,0.00015,30.84563]
[1777472720087,34.03,76636.21,0.0,-0.47254,0.00015,30.8443]
[1777472724683,34.0,76643.77,0.0,-0.47138,0.00015,30.84105]
[1777472726100,34.0,76643.77,0.0,-0.47138,0.00015,30.84105]
[1777472726160,34.0,76659.7,0.0,-0.46898,0.00015,30.83352]
[1777472727299,34.0,76656.61,0.0,-0.46944,0.00015,30.83507]
[1777472732739,34.0,76655.87,0.0,-0.46955,0.00015,30.83253]
[1777472734167,34.0,76655.87,0.0,-0.46955,0.00015,30.83253]
[1777472734253,34.0,76654.8,0.0,-0.46971,0.00015,30.83305]
[1777472740282,33.99,76655.16,0.0,-0.46966,0.00015,30.83287]
[1777472743817,33.99,76648.24,0.0,-0.4707,0.00015,30.83614]
[1777472748891,33.99,76643.94,0.0,-0.47135,0.00015,30.83806]
[1777472754895,33.98,76645.69,0.0,-0.47108,0.00015,30.83727]
[1777472759930,33.98,76644.98,0.0,-0.47119,0.00015,30.83758]
[1777472761946,33.98,76653.2,0.0,-0.46995,0.00015,30.83378]
[1777472762952,33.98,76659.81,0.0,-0.46895,0.00015,30.83051]
[1777472764181,33.98,76668.96,0.0,-0.46757,0.00015,30.82565]
[1777472764518,33.98,76668.96,0.0,-0.46757,0.00015,30.82565]
[1777472764965,33.98,76668.96,0.0,-0.46757,0.00015,30.82565]
[1777472767259,33.98,76679.11,0.0,-0.46603,0.00015,30.81983]
[1777472768461,33.98,76679.11,0.0,-0.46603,0.00015,30.81983]
[1777472769034,33.98,76696.31,0.0,-0.46344,0.00015,30.80894]
[1777472770596,33.98,76696.31,0.0,-0.46344,0.00015,30.80894]
[1777472771263,33.98,76696.31,0.0,-0.46344,0.00015,30.80894]
[1777472771349,33.98,76705.27,0.0,-0.46209,0.00015,30.80275]
[1777472773042,33.98,76705.48,0.0,-0.46206,0.00015,30.8026]
[1777472773179,33.98,76705.48,0.0,-0.46206,0.00015,30.8026]
[1777472773281,33.98,76719.64,0.0,-0.45992,0.00015,30.79208]
[1777472773505,33.98,76719.64,0.0,-0.45992,0.00015,30.79208]
[1777472774043,33.98,76713.56,0.0,-0.46084,0.00015,30.7967]
[1777472779107,33.98,76713.01,0.0,-0.46092,0.00015,30.79711]
[1777472784165,33.98,76714.4,0.0,-0.46071,0.00015,30.79607]
[1777472784281,33.98,76707.13,0.0,-0.46181,0.00015,30.80142]
[1777472786119,33.98,76700.24,0.0,-0.46285,0.00015,30.80628]
[1777472788133,33.98,76696.82,0.0,-0.46336,0.00015,30.80861]
[1777472792161,33.98,76706.4,0.0,-0.46192,0.00015,30.79908]
[1777472794176,33.98,76715.51,0.0,-0.46054,0.00015,30.79237]
[1777472799247,33.98,76711.51,0.0,-0.46115,0.00015,30.79535]
[1777472805253,33.97,76704.38,0.0,-0.46222,0.00015,30.80048]
[1777472810287,33.97,76702.56,0.0,-0.46249,0.00015,30.80174]
[1777472815325,33.97,76701.32,0.0,-0.46268,0.00015,30.8026]
[1777472817338,33.97,76694.44,0.0,-0.46371,0.00015,30.80727]
[1777472822372,33.97,76683.86,0.0,-0.46531,0.00015,30.81405]
[1777472827407,33.97,76686.42,0.0,-0.46493,0.00015,30.81247]
[1777472832442,33.97,76686.84,0.0,-0.46486,0.00015,30.81221]
[1777472837493,33.98,76686.0,0.0,-0.46499,0.00015,30.81274]
[1777472837985,33.98,76677.83,0.0,-0.46622,0.00015,30.81771]
[1777472839531,33.98,76669.43,0.0,-0.46749,0.00015,30.82251]
[1777472843525,33.97,76678.55,0.0,-0.46611,0.00015,30.81727]
[1777472844635,33.97,76687.74,0.0,-0.46473,0.00015,30.81163]
[1777472850575,33.97,76688.28,0.0,-0.46464,0.00015,30.81129]
[1777472854921,33.97,76697.98,0.0,-0.46318,0.00015,30.80202]
[1777472857623,33.97,76703.91,0.0,-0.46228,0.00015,30.79792]
[1777472863197,33.97,76709.07,0.0,-0.46151,0.00015,30.79422]
[1777472863262,33.97,76716.32,0.0,-0.46041,0.00015,30.78883]
[1777472865684,33.97,76723.12,0.0,-0.45939,0.00015,30.78354]
[1777472870716,33.96,76718.34,0.0,-0.4601,0.00015,30.78723]
[1777472875752,33.96,76716.94,0.0,-0.46031,0.00015,30.78827]
[1777472881327,33.95,76711.91,0.0,-0.46106,0.00015,30.79202]
[1777472884822,33.95,76701.75,0.0,-0.46259,0.00015,30.79932]
[1777472886356,33.95,76688.8,0.0,-0.46455,0.00015,30.80798]
[1777472888185,33.95,76684.22,0.0,-0.46524,0.00015,30.81086]
[1777472893547,33.95,76689.67,0.0,-0.46442,0.00015,30.80743]
[1777472895900,33.95,76704.89,0.0,-0.46212,0.00015,30.79713]
[1777472896907,33.95,76707.66,0.0,-0.46171,0.00015,30.79514]
[1777472902198,33.95,76709.22,0.0,-0.46147,0.00015,30.794]
[1777472907986,33.95,76693.48,0.0,-0.46384,0.00015,30.80494]
[1777472913023,33.95,76693.23,0.0,-0.46388,0.00015,30.80224]
[1777472918057,33.96,76698.02,0.0,-0.46316,0.00015,30.79904]
[1777472923098,33.96,76699.15,0.0,-0.46299,0.00015,30.79828]
[1777472928128,33.96,76698.06,0.0,-0.46316,0.00015,30.79903]
[1777472933163,33.96,76696.37,0.0,-0.46341,0.00015,30.80019]
[1777472938198,33.97,76688.63,0.0,-0.46458,0.00015,30.80527]
[1777472943235,33.97,76682.44,0.0,-0.46552,0.00015,30.80914]
[1777472948268,33.97,76683.36,0.0,-0.46538,0.00015,30.80858]
[1777472953303,33.97,76684.93,0.0,-0.46514,0.00015,30.80762]
[1777472957332,33.97,76677.42,0.0,-0.46628,0.00015,30.81217]
[1777472960387,33.97,76653.63,0.0,-0.46987,0.00015,30.82491]
[1777472961861,33.97,76653.63,0.0,-0.46987,0.00015,30.8249]
[1777472962367,33.96,76649.05,0.0,-0.47056,0.00015,30.82704]
[1777472962805,33.96,76649.05,0.0,-0.47056,0.00015,30.82704]
[1777472963373,33.95,76648.65,0.0,-0.47061,0.00015,30.8272]
[1777472968408,33.9,76651.68,0.0,-0.47013,0.00015,30.82566]
[1777472973443,33.86,76651.39,0.0,-0.47016,0.00015,30.8228]
[1777472977472,33.83,76643.86,0.0,-0.47129,0.00015,30.8262]
[1777472982506,33.8,76639.48,0.0,-0.47194,0.00015,30.82803]
[1777472987542,33.77,76637.75,0.0,-0.47219,0.00015,30.8287]
[1777472990565,33.77,76647.83,0.0,-0.47065,0.00015,30.82423]
[1777472992577,33.76,76652.36,0.0,-0.46996,0.00015,30.82205]
[1777472997541,33.74,76659.95,0.0,-0.4688,0.00015,30.81817]
[1777472999678,33.74,76675.49,0.0,-0.46643,0.00015,30.80953]
[1777473002205,33.74,76668.16,0.0,-0.46755,0.00015,30.81374]
[1777473002990,33.74,76660.65,0.0,-0.46869,0.00015,30.8178]
[1777473004666,33.74,76646.26,0.0,-0.47088,0.00015,30.82488]
[1777473005673,33.73,76651.69,0.0,-0.47005,0.00015,30.8223]
[1777473010737,33.71,76648.36,0.0,-0.47054,0.00015,30.82382]
[1777473015744,33.68,76650.01,0.0,-0.47028,0.00015,30.82296]
[1777473020807,33.67,76647.85,0.0,-0.4706,0.00015,30.82395]
[1777473025814,33.67,76648.19,0.0,-0.47055,0.00015,30.82379]
[1777473030878,33.66,76652.21,0.0,-0.46994,0.00015,30.82185]
[1777473033870,33.66,76656.65,0.0,-0.46925,0.00015,30.81673]
[1777473038905,33.64,76651.17,0.0,-0.47008,0.00015,30.81941]
[1777473040948,33.63,76658.08,0.0,-0.46902,0.00015,30.81593]
[1777473046231,33.62,76654.14,0.0,-0.46962,0.00015,30.8179]
[1777473051997,33.61,76642.68,0.0,-0.47137,0.00015,30.82331]
[1777473057032,33.61,76645.43,0.0,-0.47095,0.00015,30.82206]
[1777473062157,33.61,76641.2,0.0,-0.47159,0.00015,30.82397]
[1777473064091,33.61,76639.41,0.0,-0.47187,0.00015,30.82475]
[1777473066133,33.61,76632.92,0.0,-0.47286,0.00015,30.82747]
[1777473066535,33.61,76632.92,0.0,-0.47286,0.00015,30.82747]
[1777473066636,33.61,76620.82,0.0,-0.47471,0.00015,30.83202]
[1777473067530,33.61,76620.82,0.0,-0.47471,0.00015,30.83202]
[1777473067540,33.61,76620.82,0.0,-0.47471,0.00015,30.83202]
[1777473068128,33.61,76616.24,0.0,-0.47541,0.00015,30.83357]
[1777473068369,33.62,76614.6,0.0,-0.47566,0.00015,30.83411]
[1777473071569,33.62,76612.88,0.0,-0.47592,0.00015,30.83465]
[1777473071166,33.62,76605.77,0.0,-0.47701,0.00015,30.83677]
[1777473071789,33.62,76605.77,0.0,-0.47701,0.00015,30.83677]
[1777473072373,33.62,76605.77,0.0,-0.47701,0.00015,30.83677]
[1777473076234,33.62,76594.12,0.0,-0.4788,0.00015,30.83973]
[1777473076263,33.62,76594.12,0.0,-0.4788,0.00015,30.83973]
[1777473076527,33.62,76587.64,0.0,-0.47979,0.00015,30.8411]
[1777473078199,33.62,76586.59,0.0,-0.47995,0.00015,30.84131]
[1777473078509,33.62,76587.15,0.0,-0.47986,0.00015,30.8412]
[1777473084237,33.62,76591.81,0.0,-0.47915,0.00015,30.84024]
[1777473089259,33.62,76592.34,0.0,-0.47907,0.00015,30.84012]
[1777473092743,33.62,76596.07,0.0,-0.4785,0.00015,30.8364]
[1777473092796,33.62,76596.07,0.0,-0.4785,0.00015,30.8364]
[1777473093293,33.62,76596.07,0.0,-0.4785,0.00015,30.8364]
[1777473094299,33.62,76603.15,0.0,-0.47741,0.00015,30.83462]
[1777473099385,33.63,76606.42,0.0,-0.47692,0.00015,30.83372]
[1777473101378,33.63,76625.72,0.0,-0.47397,0.00015,30.82742]
[1777473103364,33.63,76627.34,0.0,-0.47372,0.00015,30.82681]
[1777473105377,33.64,76620.81,0.0,-0.47472,0.00015,30.82919]
[1777473110412,33.64,76620.49,0.0,-0.47477,0.00015,30.82931]
[1777473115447,33.65,76619.41,0.0,-0.47493,0.00015,30.82969]
[1777473117564,33.65,76626.09,0.0,-0.47391,0.00015,30.82731]
[1777473120481,33.65,76632.79,0.0,-0.47289,0.00015,30.82472]
[1777473121708,33.65,76639.68,0.0,-0.47184,0.00015,30.82184]
[1777473127733,33.65,76638.94,0.0,-0.47195,0.00015,30.82216]
[1777473137601,33.65,76637.85,0.0,-0.47212,0.00015,30.82263]
[1777473142636,33.65,76643.1,0.0,-0.47132,0.00015,30.82033]
[1777473144650,33.65,76635.39,0.0,-0.47249,0.00015,30.82366]
[1777473149684,33.65,76635.23,0.0,-0.47252,0.00015,30.82372]
[1777473154720,33.65,76641.43,0.0,-0.47157,0.00015,30.8182]
[1777473159762,33.65,76630.47,0.0,-0.47324,0.00015,30.82276]
[1777473161768,33.65,76627.95,0.0,-0.47363,0.00015,30.82373]
[1777473166804,33.64,76626.53,0.0,-0.47384,0.00015,30.82426]
[1777473168823,33.64,76618.54,0.0,-0.47507,0.00015,30.8271]
[1777473171876,33.65,76611.13,0.0,-0.4762,0.00015,30.82948]
[1777473178540,33.65,76608.77,0.0,-0.47656,0.00015,30.83019]
[1777473182852,33.66,76599.87,0.0,-0.47792,0.00015,30.83263]
[1777473188960,33.66,76601.66,0.0,-0.47765,0.00015,30.83217]
[1777473193999,33.66,76602.58,0.0,-0.47751,0.00015,30.83193]
[1777473199033,33.66,76602.25,0.0,-0.47756,0.00015,30.83202]
[1777473204069,33.66,76603.21,0.0,-0.47741,0.00015,30.83177]
[1777473209103,33.67,76605.96,0.0,-0.477,0.00015,30.83102]
[1777473214233,33.67,76606.22,0.0,-0.47696,0.00015,30.82807]
[1777473217458,33.67,76618.61,0.0,-0.47506,0.00015,30.82424]
[1777473219176,33.67,76628.36,0.0,-0.47357,0.00015,30.82074]
[1777473220405,33.67,76627.86,0.0,-0.47365,0.00015,30.82093]
[1777473225445,33.67,76641.47,0.0,-0.47157,0.00015,30.81535]
[1777473227236,33.67,76648.16,0.0,-0.47055,0.00015,30.8123]
[1777473232296,33.66,76641.64,0.0,-0.47154,0.00015,30.81526]
[1777473237780,33.66,76639.74,0.0,-0.47183,0.00015,30.81609]
[1777473242367,33.66,76632.81,0.0,-0.47289,0.00015,30.81898]
[1777473247371,33.66,76637.85,0.0,-0.47212,0.00015,30.8169]
[1777473249385,33.66,76630.0,0.0,-0.47332,0.00015,30.82009]
[1777473254420,33.66,76633.34,0.0,-0.47281,0.00015,30.81876]
[1777473259458,33.66,76635.2,0.0,-0.47252,0.00015,30.818]
[1777473264493,33.66,76632.03,0.0,-0.47301,0.00015,30.81929]
[1777473269529,33.66,76633.74,0.0,-0.47275,0.00015,30.8186]
[1777473274564,33.66,76634.45,0.0,-0.47264,0.00015,30.81543]
[1777473279600,33.66,76628.38,0.0,-0.47357,0.00015,30.81783]
[1777473284634,33.66,76631.55,0.0,-0.47308,0.00015,30.81659]
[1777473289668,33.65,76631.44,0.0,-0.4731,0.00015,30.81663]
[1777473294705,33.65,76633.76,0.0,-0.47274,0.00015,30.81569]
[1777473299805,33.65,76634.85,0.0,-0.47257,0.00015,30.81524]
[1777473299820,33.65,76647.97,0.0,-0.47057,0.00015,30.80945]
[1777473301753,33.65,76659.13,0.0,-0.46886,0.00015,30.80391]
[1777473302873,33.65,76659.13,0.0,-0.46886,0.00015,30.80391]
[1777473302871,33.65,76659.2,0.0,-0.46885,0.00015,30.80387]
[1777473303767,33.65,76659.2,0.0,-0.46885,0.00015,30.80387]
[1777473307795,33.64,76651.2,0.0,-0.47007,0.00015,30.80789]
[1777473311824,33.64,76644.59,0.0,-0.47108,0.00015,30.81101]
[1777473316858,33.64,76640.58,0.0,-0.47169,0.00015,30.81279]
[1777473318879,33.64,76655.86,0.0,-0.46936,0.00015,30.80557]
[1777473319886,33.64,76662.53,0.0,-0.46834,0.00015,30.80209]
[1777473320892,33.64,76670.74,0.0,-0.46709,0.00015,30.79752]
[1777473325928,33.64,76669.16,0.0,-0.46733,0.00015,30.79842]
[1777473330963,33.64,76670.56,0.0,-0.46712,0.00015,30.79762]
[1777473331093,33.64,76670.56,0.0,-0.46712,0.00015,30.79762]
[1777473331318,33.64,76670.56,0.0,-0.46712,0.00015,30.79762]
[1777473331331,33.64,76670.56,0.0,-0.46712,0.00015,30.79762]
[1777473331344,33.64,76670.56,0.0,-0.46712,0.00015,30.79762]
[1777473331970,33.64,76679.18,0.0,-0.4658,0.00015,30.78963]
[1777473333430,33.64,76680.27,0.0,-0.46563,0.00015,30.78896]
[1777473334075,33.64,76723.68,0.0,-0.45902,0.00015,30.75791]
[1777473334208,33.64,76723.68,0.0,-0.45902,0.00015,30.75791]
[1777473334590,33.64,76723.68,0.0,-0.45902,0.00015,30.75791]
[1777473335204,33.64,76723.46,0.0,-0.45905,0.00015,30.75809]
[1777473336000,33.64,76729.1,0.0,-0.4582,0.00015,30.75344]
[1777473338655,33.64,76731.33,0.0,-0.45786,0.00015,30.75156]
[1777473338957,33.64,76731.33,0.0,-0.45786,0.00015,30.75156]
[1777473339025,33.64,76735.69,0.0,-0.45719,0.00015,30.74782]
[1777473341201,33.64,76735.2,0.0,-0.45727,0.00015,30.74824]
[1777473341320,33.64,76735.2,0.0,-0.45727,0.00015,30.74824]
[1777473341400,33.64,76735.2,0.0,-0.45727,0.00015,30.74824]
[1777473342082,33.64,76736.78,0.0,-0.45703,0.00015,30.74686]
[1777473342408,33.64,76736.78,0.0,-0.45703,0.00015,30.74686]
[1777473342760,33.64,76736.78,0.0,-0.45703,0.00015,30.74686]
[1777473343097,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473343257,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473344611,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473344697,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473344716,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473344892,33.64,76773.23,0.0,-0.45149,0.00015,30.7121]
[1777473345063,33.64,76774.92,0.0,-0.45123,0.00015,30.71035]
[1777473345421,33.64,76774.92,0.0,-0.45123,0.00015,30.71035]
[1777473347077,33.64,76761.54,0.0,-0.45326,0.00015,30.72391]
[1777473348975,33.64,76758.44,0.0,-0.45373,0.00015,30.72694]
[1777473349359,33.64,76756.84,0.0,-0.45398,0.00015,30.72849]
[1777473350098,33.64,76756.56,0.0,-0.45402,0.00015,30.72876]
[1777473350941,33.64,76756.56,0.0,-0.45402,0.00015,30.72876]
[1777473351100,33.64,76756.56,0.0,-0.45402,0.00015,30.72876]
[1777473351129,33.64,76750.7,0.0,-0.45491,0.00015,30.73431]
[1777473351254,33.64,76750.7,0.0,-0.45491,0.00015,30.73431]
[1777473351296,33.64,76750.7,0.0,-0.45491,0.00015,30.73431]
[1777473351313,33.64,76750.7,0.0,-0.45491,0.00015,30.73431]
[1777473351379,33.64,76750.7,0.0,-0.45491,0.00015,30.73431]
[1777473352121,33.64,76741.8,0.0,-0.45626,0.00015,30.74245]
[1777473353153,33.64,76749.98,0.0,-0.45502,0.00015,30.73498]
[1777473355534,33.64,76750.56,0.0,-0.45493,0.00015,30.73444]
[1777473356143,33.64,76751.17,0.0,-0.45484,0.00015,30.73387]
[1777473360830,33.64,76747.14,0.0,-0.45545,0.00015,30.7376]
[1777473360892,33.64,76747.14,0.0,-0.45545,0.00015,30.7376]
[1777473361398,33.64,76747.73,0.0,-0.45536,0.00015,30.73706]
[1777473361497,33.64,76747.73,0.0,-0.45536,0.00015,30.73706]
[1777473361550,33.64,76763.39,0.0,-0.45298,0.00015,30.72209]
[1777473363045,33.64,76763.39,0.0,-0.45298,0.00015,30.72209]
[1777473363056,33.64,76763.39,0.0,-0.45298,0.00015,30.72209]
[1777473363142,33.64,76775.16,0.0,-0.4512,0.00015,30.71012]
[1777473364851,33.64,76776.06,0.0,-0.45106,0.00015,30.70918]
[1777473364912,33.64,76781.08,0.0,-0.4503,0.00015,30.70388]
[1777473365550,33.64,76781.08,0.0,-0.4503,0.00015,30.70388]
[1777473365604,33.64,76781.08,0.0,-0.4503,0.00015,30.70388]
[1777473366191,33.64,76785.18,0.0,-0.44968,0.00015,30.69945]
[1777473366381,33.64,76785.18,0.0,-0.44968,0.00015,30.69945]
[1777473366454,33.64,76785.18,0.0,-0.44968,0.00015,30.69945]
[1777473366732,33.64,76791.82,0.0,-0.44867,0.00015,30.69215]
[1777473367909,33.64,76791.82,0.0,-0.44867,0.00015,30.69215]
[1777473368189,33.64,76791.82,0.0,-0.44867,0.00015,30.69215]
[1777473368185,33.64,76796.55,0.0,-0.44796,0.00015,30.68681]
[1777473369091,33.64,76811.39,0.0,-0.44571,0.00015,30.66942]
[1777473370243,33.64,76823.14,0.0,-0.44393,0.00015,30.65496]
[1777473371406,33.64,76823.14,0.0,-0.44393,0.00015,30.65496]
[1777473371526,33.64,76823.14,0.0,-0.44393,0.00015,30.65496]
[1777473371608,33.64,76823.14,0.0,-0.44393,0.00015,30.65496]
[1777473371613,33.64,76823.14,0.0,-0.44393,0.00015,30.65496]
[1777473371626,33.64,76823.38,0.0,-0.44389,0.00015,30.65466]
[1777473373635,33.64,76823.38,0.0,-0.44389,0.00015,30.65466]
[1777473373646,33.64,76823.5,0.0,-0.44387,0.00015,30.6545]
[1777473375676,33.64,76821.16,0.0,-0.44423,0.00015,30.65743]
[1777473376056,33.64,76821.16,0.0,-0.44423,0.00015,30.65743]
[1777473376087,33.64,76821.16,0.0,-0.44423,0.00015,30.65743]
[1777473376163,33.64,76821.16,0.0,-0.44423,0.00015,30.65743]
[1777473376710,33.64,76815.31,0.0,-0.44511,0.00015,30.66461]
[1777473376811,33.63,76806.72,0.0,-0.4464,0.00015,30.67488]
[1777473377626,33.63,76806.72,0.0,-0.4464,0.00015,30.67488]
[1777473377641,33.63,76806.72,0.0,-0.4464,0.00015,30.67488]
[1777473377906,33.63,76802.73,0.0,-0.44701,0.00015,30.67957]
[1777473379659,33.63,76802.73,0.0,-0.44701,0.00015,30.67957]
[1777473379676,33.63,76802.73,0.0,-0.44701,0.00015,30.67957]
[1777473380641,33.63,76799.89,0.0,-0.44744,0.00015,30.68286]
[1777473380740,33.63,76798.22,0.0,-0.44769,0.00015,30.68478]
[1777473381655,33.63,76798.22,0.0,-0.44769,0.00015,30.68478]
[1777473381661,33.63,76798.22,0.0,-0.44769,0.00015,30.68478]
[1777473381735,33.63,76796.78,0.0,-0.44791,0.00015,30.68642]
[1777473387366,33.63,76793.09,0.0,-0.44846,0.00015,30.69055]
[1777473390740,33.63,76794.13,0.0,-0.4483,0.00015,30.68936]
[1777473391761,33.63,76791.67,0.0,-0.44867,0.00015,30.68922]
[1777473391768,33.63,76791.67,0.0,-0.44867,0.00015,30.68922]
[1777473391778,33.63,76789.28,0.0,-0.44903,0.00015,30.69187]
[1777473396431,33.62,76796.67,0.0,-0.44791,0.00015,30.68353]
[1777473401467,33.62,76796.65,0.0,-0.44791,0.00015,30.68352]
[1777473403970,33.62,76790.63,0.0,-0.44883,0.00015,30.69035]
[1777473404510,33.62,76784.65,0.0,-0.44974,0.00015,30.69695]
[1777473408293,33.63,76775.3,0.0,-0.45116,0.00015,30.70695]
[1777473412548,33.63,76782.75,0.0,-0.45003,0.00015,30.6991]
[1777473417829,33.64,76779.88,0.0,-0.45047,0.00015,30.70222]
[1777473421400,33.64,76781.45,0.0,-0.45024,0.00015,30.70058]
[1777473421611,33.64,76790.09,0.0,-0.44893,0.00015,30.69117]
[1777473422630,33.65,76792.54,0.0,-0.44856,0.00015,30.68847]
[1777473423819,33.65,76792.54,0.0,-0.44856,0.00015,30.68847]
[1777473424177,33.65,76792.54,0.0,-0.44856,0.00015,30.68847]
[1777473424202,33.65,76792.54,0.0,-0.44856,0.00015,30.68847]
[1777473427120,33.65,76783.03,0.0,-0.45001,0.00015,30.69896]
[1777473432556,33.66,76781.74,0.0,-0.45021,0.00015,30.70044]
[1777473434878,33.66,76790.47,0.0,-0.44889,0.00015,30.69096]
[1777473438221,33.67,76793.09,0.0,-0.4485,0.00015,30.68808]
[1777473437794,33.67,76807.41,0.0,-0.44633,0.00015,30.67158]
[1777473438771,33.67,76815.54,0.0,-0.4451,0.00015,30.66179]
[1777473439738,33.67,76815.54,0.0,-0.4451,0.00015,30.66179]
[1777473442362,33.67,76818.55,0.0,-0.44465,0.00015,30.65809]
[1777473442649,33.67,76818.55,0.0,-0.44465,0.00015,30.65809]
[1777473442975,33.67,76818.55,0.0,-0.44465,0.00015,30.65809]
[1777473443849,33.67,76821.89,0.0,-0.44414,0.00015,30.65395]
[1777473443866,33.67,76821.89,0.0,-0.44414,0.00015,30.65395]
[1777473443994,33.67,76821.44,0.0,-0.44421,0.00015,30.65451]
[1777473444921,33.67,76821.44,0.0,-0.44421,0.00015,30.65451]
[1777473446408,33.67,76821.97,0.0,-0.44413,0.00015,30.65385]
[1777473446788,33.67,76820.75,0.0,-0.44432,0.00015,30.65537]
[1777473451823,33.67,76822.68,0.0,-0.44402,0.00015,30.65005]
[1777473454201,33.67,76812.26,0.0,-0.4456,0.00015,30.66287]
[1777473455851,33.69,76810.43,0.0,-0.4459,0.00015,30.66532]
[1777473461265,33.69,76809.15,0.0,-0.44609,0.00015,30.66684]
[1777473466430,33.68,76810.08,0.0,-0.44595,0.00015,30.6657]
[1777473472379,33.69,76805.24,0.0,-0.44668,0.00015,30.67146]
[1777473473998,33.69,76792.85,0.0,-0.44856,0.00015,30.68568]
[1777473475992,33.69,76788.99,0.0,-0.44915,0.00015,30.69]
[1777473477229,33.69,76781.63,0.0,-0.45026,0.00015,30.69801]
[1777473482503,33.7,76777.02,0.0,-0.45097,0.00015,30.70295]
[1777473487814,33.7,76781.81,0.0,-0.45025,0.00015,30.69792]
[1777473493115,33.71,76785.67,0.0,-0.44967,0.00015,30.69383]
[1777473498150,33.71,76785.22,0.0,-0.44974,0.00015,30.69438]
[1777473503185,33.72,76782.23,0.0,-0.4502,0.00015,30.69766]
[1777473506206,33.72,76774.11,0.0,-0.45143,0.00015,30.70623]
[1777473509600,33.73,76769.21,0.0,-0.45218,0.00015,30.71127]
[1777473511129,33.73,76763.09,0.0,-0.45311,0.00015,30.71738]
[1777473511242,33.73,76760.95,0.0,-0.45343,0.00015,30.71659]
[1777473512383,33.73,76754.91,0.0,-0.45435,0.00015,30.7224]
[1777473512939,33.73,76754.91,0.0,-0.45435,0.00015,30.7224]
[1777473513255,33.73,76755.39,0.0,-0.45427,0.00015,30.72195]
[1777473513884,33.73,76755.39,0.0,-0.45427,0.00015,30.72195]
[1777473514282,33.73,76740.81,0.0,-0.45648,0.00015,30.73532]
[1777473515269,33.73,76740.81,0.0,-0.45648,0.00015,30.73532]
[1777473519015,33.73,76737.08,0.0,-0.45705,0.00015,30.73858]
[1777473519230,33.73,76737.08,0.0,-0.45705,0.00015,30.73858]
[1777473519321,33.73,76738.52,0.0,-0.45683,0.00015,30.73733]
[1777473521256,33.73,76737.62,0.0,-0.45697,0.00015,30.73811]
[1777473521310,33.73,76737.62,0.0,-0.45697,0.00015,30.73811]
[1777473526346,33.73,76734.68,0.0,-0.45741,0.00015,30.74064]
[1777473529366,33.73,76748.0,0.0,-0.45539,0.00015,30.72881]
[1777473533395,33.73,76761.55,0.0,-0.45334,0.00015,30.716]
[1777473535409,33.73,76767.23,0.0,-0.45248,0.00015,30.71039]
[1777473540444,33.73,76756.45,0.0,-0.45412,0.00015,30.72097]
[1777473542778,33.73,76746.93,0.0,-0.45556,0.00015,30.72986]
[1777473544492,33.74,76740.11,0.0,-0.4566,0.00015,30.73598]
[1777473550299,33.73,76735.88,0.0,-0.45724,0.00015,30.73966]
[1777473551586,33.73,76733.31,0.0,-0.45763,0.00015,30.74185]
[1777473551904,33.73,76733.31,0.0,-0.45763,0.00015,30.74185]
[1777473551956,33.73,76730.07,0.0,-0.45812,0.00015,30.74458]
[1777473552536,33.73,76730.07,0.0,-0.45812,0.00015,30.74458]
[1777473552554,33.73,76730.07,0.0,-0.45812,0.00015,30.74458]
[1777473553604,33.73,76728.55,0.0,-0.45835,0.00015,30.74585]
[1777473553607,33.73,76728.55,0.0,-0.45835,0.00015,30.74585]
[1777473553922,33.73,76728.86,0.0,-0.4583,0.00015,30.74558]
[1777473555630,33.73,76727.63,0.0,-0.45849,0.00015,30.7466]
[1777473555894,33.73,76727.29,0.0,-0.45854,0.00015,30.74688]
[1777473557444,33.73,76726.28,0.0,-0.45869,0.00015,30.7477]
[1777473557788,33.73,76719.22,0.0,-0.45976,0.00015,30.75338]
[1777473560292,33.73,76708.22,0.0,-0.46143,0.00015,30.76179]
[1777473561703,33.73,76708.22,0.0,-0.46143,0.00015,30.76179]
[1777473561797,33.73,76706.51,0.0,-0.4617,0.00015,30.76306]
[1777473563084,33.73,76706.51,0.0,-0.4617,0.00015,30.76306]
[1777473563714,33.74,76704.57,0.0,-0.46199,0.00015,30.76447]
[1777473563718,33.74,76704.57,0.0,-0.46199,0.00015,30.76447]
[1777473563812,33.74,76703.18,0.0,-0.4622,0.00015,30.76548]
[1777473565634,33.74,76701.74,0.0,-0.46242,0.00015,30.7665]
[1777473570659,33.74,76711.94,0.0,-0.46088,0.00015,30.75906]
[1777473575693,33.74,76706.67,0.0,-0.46167,0.00015,30.7601]
[1777473580727,33.74,76701.66,0.0,-0.46244,0.00015,30.7637]
[1777473585768,33.75,76703.28,0.0,-0.46219,0.00015,30.76257]
[1777473590804,33.75,76706.05,0.0,-0.46178,0.00015,30.7606]
[1777473595835,33.76,76706.2,0.0,-0.46176,0.00015,30.76051]
[1777473600854,33.76,76704.18,0.0,-0.46207,0.00015,30.762]
[1777473601124,33.76,76692.79,0.0,-0.4638,0.00015,30.7699]
[1777473602277,33.76,76692.79,0.0,-0.4638,0.00015,30.7699]
[1777473602359,33.76,76692.79,0.0,-0.4638,0.00015,30.7699]
[1777473602362,33.76,76682.5,0.0,-0.46536,0.00015,30.77655]
[1777473602889,33.76,76682.5,0.0,-0.46536,0.00015,30.77655]
[1777473603894,33.76,76670.52,0.0,-0.46718,0.00015,30.78368]
[1777473604928,33.76,76669.94,0.0,-0.46727,0.00015,30.78401]
[1777473610175,33.76,76667.78,0.0,-0.4676,0.00015,30.78522]
[1777473610235,33.76,76667.78,0.0,-0.4676,0.00015,30.78522]
[1777473610283,33.76,76667.78,0.0,-0.4676,0.00015,30.78522]
[1777473610319,33.76,76667.78,0.0,-0.4676,0.00015,30.78522]
[1777473610381,33.76,76666.6,0.0,-0.46778,0.00015,30.78587]
[1777473611844,33.76,76666.6,0.0,-0.46778,0.00015,30.78587]
[1777473612141,33.76,76662.69,0.0,-0.46837,0.00015,30.78799]
[1777473615000,33.76,76655.8,0.0,-0.46942,0.00015,30.79155]
[1777473615533,33.76,76655.8,0.0,-0.46942,0.00015,30.79155]
[1777473616283,33.76,76655.8,0.0,-0.46942,0.00015,30.79155]
[1777473616286,33.76,76655.8,0.0,-0.46942,0.00015,30.79155]
[1777473616380,33.76,76652.04,0.0,-0.46999,0.00015,30.79341]
[1777473618283,33.76,76648.28,0.0,-0.47057,0.00015,30.7952]
[1777473618334,33.76,76647.58,0.0,-0.47067,0.00015,30.79553]
[1777473624157,33.76,76643.19,0.0,-0.47134,0.00015,30.79752]
[1777473627299,33.76,76652.21,0.0,-0.46997,0.00015,30.79332]
[1777473633102,33.75,76661.81,0.0,-0.4685,0.00015,30.78555]
[1777473638135,33.75,76663.0,0.0,-0.46832,0.00015,30.78491]
[1777473639142,33.75,76673.18,0.0,-0.46677,0.00015,30.77924]
[1777473640149,33.76,76680.02,0.0,-0.46573,0.00015,30.77517]
[1777473642164,33.76,76684.0,0.0,-0.46513,0.00015,30.77271]
[1777473648210,33.76,76689.04,0.0,-0.46437,0.00015,30.7695]
[1777473653243,33.77,76689.24,0.0,-0.46434,0.00015,30.76939]
[1777473655286,33.77,76680.16,0.0,-0.46572,0.00015,30.77513]
[1777473660291,33.77,76684.21,0.0,-0.4651,0.00015,30.77262]
[1777473665356,33.77,76682.75,0.0,-0.46533,0.00015,30.77355]
[1777473670362,33.77,76689.08,0.0,-0.46437,0.00015,30.76952]
[1777473675427,33.77,76686.1,0.0,-0.46482,0.00015,30.77145]
[1777473680432,33.78,76676.9,0.0,-0.46622,0.00015,30.77713]
[1777473685497,33.77,76668.53,0.0,-0.46749,0.00015,30.78196]
[1777473690502,33.77,76668.18,0.0,-0.46754,0.00015,30.78215]
[1777473696381,33.77,76665.98,0.0,-0.46788,0.00015,30.78048]
[1777473698253,33.77,76665.29,0.0,-0.46798,0.00015,30.78085]
[1777473698440,33.77,76665.29,0.0,-0.46798,0.00015,30.78085]
[1777473698488,33.77,76648.21,0.0,-0.47058,0.00015,30.7895]
[1777473698866,33.77,76648.21,0.0,-0.47058,0.00015,30.7895]
[1777473698901,33.77,76648.21,0.0,-0.47058,0.00015,30.7895]
[1777473699128,33.77,76630.63,0.0,-0.47326,0.00015,30.79703]
[1777473699567,33.77,76630.63,0.0,-0.47326,0.00015,30.79703]
[1777473700571,33.77,76630.63,0.0,-0.47326,0.00015,30.79703]
[1777473700715,33.77,76613.55,0.0,-0.47586,0.00015,30.80302]
[1777473701678,33.77,76610.09,0.0,-0.47639,0.00015,30.80407]
[1777473707624,33.77,76608.39,0.0,-0.47665,0.00015,30.80457]
[1777473712659,33.78,76607.47,0.0,-0.47679,0.00015,30.80484]
[1777473717694,33.78,76601.24,0.0,-0.47774,0.00015,30.80652]
[1777473719409,33.78,76601.24,0.0,-0.47774,0.00015,30.80652]
[1777473719807,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473719841,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473719859,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473719868,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473720360,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473720496,33.78,76599.62,0.0,-0.47799,0.00015,30.80693]
[1777473720524,33.78,76592.34,0.0,-0.4791,0.00015,30.80862]
[1777473720768,33.78,76592.34,0.0,-0.4791,0.00015,30.80862]
[1777473720798,33.78,76592.34,0.0,-0.4791,0.00015,30.80862]
[1777473721145,33.78,76583.0,0.0,-0.48052,0.00015,30.81044]
[1777473722813,33.78,76583.34,0.0,-0.48047,0.00015,30.81038]
[1777473723075,33.78,76574.54,0.0,-0.48181,0.00015,30.81175]
[1777473724937,33.78,76574.54,0.0,-0.48181,0.00015,30.81175]
[1777473724942,33.78,76574.54,0.0,-0.48181,0.00015,30.81175]
[1777473725078,33.77,76578.65,0.0,-0.48118,0.00015,30.81116]
[1777473729778,33.77,76585.35,0.0,-0.48016,0.00015,30.81002]
[1777473734305,33.77,76593.31,0.0,-0.47895,0.00015,30.8084]
[1777473734834,33.77,76593.31,0.0,-0.47895,0.00015,30.8084]
[1777473734929,33.77,76593.31,0.0,-0.47895,0.00015,30.8084]
[1777473734935,33.77,76596.17,0.0,-0.47851,0.00015,30.80775]
[1777473735924,33.77,76607.53,0.0,-0.47678,0.00015,30.80481]
[1777473737257,33.77,76616.48,0.0,-0.47541,0.00015,30.80208]
[1777473740200,33.77,76624.47,0.0,-0.4742,0.00015,30.79934]
[1777473745921,33.78,76627.32,0.0,-0.47376,0.00015,30.7983]
[1777473750973,33.78,76622.27,0.0,-0.47453,0.00015,30.80014]
[1777473757013,33.78,76615.53,0.0,-0.47556,0.00015,30.79953]
[1777473757058,33.78,76606.92,0.0,-0.47687,0.00015,30.80212]
[1777473758255,33.78,76599.87,0.0,-0.47795,0.00015,30.804]
[1777473760003,33.78,76595.58,0.0,-0.4786,0.00015,30.80503]
[1777473765552,33.78,76595.38,0.0,-0.47863,0.00015,30.80507]
[1777473766261,33.78,76595.99,0.0,-0.47854,0.00015,30.80493]
[1777473766393,33.78,76595.99,0.0,-0.47854,0.00015,30.80493]
[1777473766406,33.78,76595.99,0.0,-0.47854,0.00015,30.80493]
[1777473766494,33.78,76592.91,0.0,-0.47901,0.00015,30.80563]
[1777473766618,33.78,76592.91,0.0,-0.47901,0.00015,30.80563]
[1777473766818,33.78,76592.91,0.0,-0.47901,0.00015,30.80563]
[1777473769066,33.78,76584.11,0.0,-0.48035,0.00015,30.80738]
[1777473774101,33.78,76587.96,0.0,-0.47976,0.00015,30.80665]
[1777473776139,33.78,76595.95,0.0,-0.47854,0.00015,30.80494]
[1777473778507,33.78,76595.95,0.0,-0.47854,0.00015,30.80494]
[1777473779424,33.78,76601.35,0.0,-0.47772,0.00015,30.80362]
[1777473779520,33.78,76601.68,0.0,-0.47767,0.00015,30.80353]
[1777473783475,33.78,76602.7,0.0,-0.47752,0.00015,30.80327]
[1777473783510,33.78,76598.66,0.0,-0.47813,0.00015,30.80429]
[1777473789205,33.78,76593.95,0.0,-0.47885,0.00015,30.8054]
[1777473794241,33.78,76588.99,0.0,-0.47961,0.00015,30.80645]
[1777473799276,33.78,76594.3,0.0,-0.4788,0.00015,30.80532]
[1777473804311,33.78,76591.09,0.0,-0.47929,0.00015,30.80601]
[1777473809346,33.78,76591.7,0.0,-0.47919,0.00015,30.80588]
[1777473814381,33.78,76594.12,0.0,-0.47882,0.00015,30.80247]
[1777473818409,33.78,76604.13,0.0,-0.4773,0.00015,30.8]
[1777473820423,33.78,76602.44,0.0,-0.47755,0.00015,30.80045]
[1777473822436,33.78,76595.18,0.0,-0.47866,0.00015,30.80223]
[1777473827471,33.78,76589.33,0.0,-0.47955,0.00015,30.8035]
[1777473828695,33.78,76585.16,0.0,-0.48019,0.00015,30.8043]
[1777473829665,33.78,76565.82,0.0,-0.48314,0.00015,30.80701]
[1777473830035,33.78,76565.82,0.0,-0.48314,0.00015,30.80701]
[1777473830182,33.78,76565.82,0.0,-0.48314,0.00015,30.80701]
[1777473830496,33.78,76565.82,0.0,-0.48314,0.00015,30.80701]
[1777473831502,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473831717,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473832021,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473832030,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473832033,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473832195,33.78,76556.7,0.0,-0.48453,0.00015,30.8077]
[1777473832508,33.78,76555.88,0.0,-0.48466,0.00015,30.80775]
[1777473834048,33.78,76555.62,0.0,-0.4847,0.00015,30.80776]
[1777473834053,33.78,76555.62,0.0,-0.4847,0.00015,30.80776]
[1777473834522,33.78,76554.5,0.0,-0.48487,0.00015,30.80782]
[1777473839558,33.77,76554.29,0.0,-0.4849,0.00015,30.80782]
[1777473844592,33.77,76550.93,0.0,-0.48541,0.00015,30.80795]
[1777473849627,33.78,76551.69,0.0,-0.4853,0.00015,30.80793]
[1777473852649,33.78,76561.26,0.0,-0.48384,0.00015,30.80741]
[1777473857684,33.78,76561.03,0.0,-0.48387,0.00015,30.80742]
[1777473862719,33.77,76554.2,0.0,-0.48492,0.00015,30.80783]
[1777473867755,33.78,76553.29,0.0,-0.48505,0.00015,30.80787]
[1777473872790,33.78,76556.65,0.0,-0.48454,0.00015,30.80483]
[1777473876387,33.78,76556.95,0.0,-0.4845,0.00015,30.80481]
[1777473881852,33.78,76557.63,0.0,-0.48439,0.00015,30.80478]
[1777473885730,33.78,76558.67,0.0,-0.48423,0.00015,30.80471]
[1777473886672,33.78,76558.66,0.0,-0.48423,0.00015,30.80471]
[1777473886675,33.78,76558.66,0.0,-0.48423,0.00015,30.80471]
[1777473886687,33.78,76558.66,0.0,-0.48423,0.00015,30.80471]
[1777473886727,33.78,76559.8,0.0,-0.48406,0.00015,30.80464]
[1777473890560,33.79,76561.93,0.0,-0.48374,0.00015,30.80448]
[1777473890661,33.79,76561.93,0.0,-0.48374,0.00015,30.80448]
[1777473890677,33.79,76556.15,0.0,-0.48462,0.00015,30.80486]
[1777473890986,33.79,76556.15,0.0,-0.48462,0.00015,30.80486]
[1777473891440,33.79,76556.15,0.0,-0.48462,0.00015,30.80486]
[1777473891458,33.79,76556.15,0.0,-0.48462,0.00015,30.80486]
[1777473891875,33.79,76551.65,0.0,-0.48531,0.00015,30.80505]
[1777473894722,33.79,76552.53,0.0,-0.48517,0.00015,30.80502]
[1777473895014,33.79,76558.5,0.0,-0.48426,0.00015,30.80472]
[1777473896017,33.79,76564.94,0.0,-0.48328,0.00015,30.80422]
[1777473898440,33.79,76566.51,0.0,-0.48304,0.00015,30.80407]
[1777473902376,33.79,76567.7,0.0,-0.48286,0.00015,30.80395]
[1777473902846,33.79,76567.68,0.0,-0.48286,0.00015,30.80395]
[1777473903001,33.79,76567.68,0.0,-0.48286,0.00015,30.80395]
[1777473904074,33.79,76567.68,0.0,-0.48286,0.00015,30.80395]
[1777473904174,33.79,76574.85,0.0,-0.48176,0.00015,30.80309]
[1777473910224,33.79,76572.12,0.0,-0.48218,0.00015,30.80344]
[1777473915501,33.79,76564.04,0.0,-0.48341,0.00015,30.8043]
[1777473921426,33.79,76561.6,0.0,-0.48379,0.00015,30.80451]
[1777473921493,33.79,76561.6,0.0,-0.48379,0.00015,30.80451]
[1777473921522,33.79,76561.6,0.0,-0.48379,0.00015,30.80451]
[1777473921603,33.79,76561.73,0.0,-0.48377,0.00015,30.8045]
[1777473922480,33.79,76554.85,0.0,-0.48482,0.00015,30.80492]
[1777473924525,33.79,76546.6,0.0,-0.48608,0.00015,30.80516]
[1777473930194,33.79,76543.8,0.0,-0.4865,0.00015,30.80517]
[1777473935229,33.8,76546.05,0.0,-0.48616,0.00015,30.80228]
[1777473937871,33.8,76549.56,0.0,-0.48562,0.00015,30.80223]
[1777473938115,33.8,76549.56,0.0,-0.48562,0.00015,30.80223]
[1777473938357,33.8,76549.56,0.0,-0.48562,0.00015,30.80223]
[1777473938779,33.8,76535.52,0.0,-0.48777,0.00015,30.80211]
[1777473940264,33.8,76530.65,0.0,-0.48851,0.00015,30.80186]
[1777473944294,33.8,76523.92,0.0,-0.48954,0.00015,30.80133]
[1777473946598,33.8,76521.83,0.0,-0.48986,0.00015,30.80113]
[1777473946642,33.8,76521.83,0.0,-0.48986,0.00015,30.80113]
[1777473946676,33.8,76519.37,0.0,-0.49024,0.00015,30.80086]
[1777473949328,33.8,76511.57,0.0,-0.49143,0.00015,30.79984]
[1777473954366,33.8,76510.96,0.0,-0.49152,0.00015,30.79974]
[1777473959475,33.8,76505.38,0.0,-0.49237,0.00015,30.79883]
[1777473959536,33.79,76504.74,0.0,-0.49247,0.00015,30.79871]
[1777473959868,33.79,76504.74,0.0,-0.49247,0.00015,30.79871]
[1777473959883,33.79,76504.74,0.0,-0.49247,0.00015,30.79871]
[1777473959901,33.79,76504.74,0.0,-0.49247,0.00015,30.79871]
[1777473960408,33.79,76504.74,0.0,-0.49247,0.00015,30.79871]
[1777473963206,33.79,76503.5,0.0,-0.49266,0.00015,30.79849]
[1777473963313,33.79,76503.5,0.0,-0.49266,0.00015,30.79849]
[1777473963489,33.79,76503.5,0.0,-0.49266,0.00015,30.79849]
[1777473964691,33.79,76503.56,0.0,-0.49265,0.00015,30.7985]
[1777473964785,33.79,76510.31,0.0,-0.49162,0.00015,30.79965]
[1777473964891,33.79,76510.31,0.0,-0.49162,0.00015,30.79965]
[1777473964934,33.79,76510.31,0.0,-0.49162,0.00015,30.79965]
[1777473965490,33.79,76510.31,0.0,-0.49162,0.00015,30.79965]
[1777473965564,33.79,76510.31,0.0,-0.49162,0.00015,30.79965]
[1777473965645,33.79,76497.28,0.0,-0.49361,0.00015,30.79725]
[1777473965935,33.79,76497.28,0.0,-0.49361,0.00015,30.79725]
[1777473967365,33.79,76492.8,0.0,-0.4943,0.00015,30.79625]
[1777473967506,33.79,76494.54,0.0,-0.49403,0.00015,30.79665]
[1777473969613,33.79,76494.54,0.0,-0.49403,0.00015,30.79665]
[1777473969702,33.79,76493.96,0.0,-0.49412,0.00015,30.79651]
[1777473975520,33.79,76495.61,0.0,-0.49387,0.00015,30.79689]
[1777473980554,33.78,76490.98,0.0,-0.49458,0.00015,30.79581]
[1777473985597,33.78,76496.92,0.0,-0.49367,0.00015,30.79717]
[1777473990632,33.77,76499.44,0.0,-0.49329,0.00015,30.7977]
[1777473994661,33.77,76506.5,0.0,-0.49221,0.00015,30.79615]
[1777473999695,33.77,76505.7,0.0,-0.49233,0.00015,30.79602]
[1777474001395,33.77,76507.57,0.0,-0.49204,0.00015,30.79634]
[1777474001559,33.77,76507.57,0.0,-0.49204,0.00015,30.79634]
[1777474001979,33.77,76508.24,0.0,-0.49194,0.00015,30.79645]
[1777474001990,33.77,76508.24,0.0,-0.49194,0.00015,30.79645]
[1777474002717,33.77,76511.71,0.0,-0.49141,0.00015,30.79699]
[1777474003336,33.77,76511.71,0.0,-0.49141,0.00015,30.79699]
[1777474003724,33.77,76514.35,0.0,-0.49101,0.00015,30.79736]
[1777474006744,33.77,76521.4,0.0,-0.48993,0.00015,30.79821]
[1777474009767,33.77,76527.9,0.0,-0.48893,0.00015,30.79879]
[1777474013795,33.77,76519.51,0.0,-0.49022,0.00015,30.79801]
[1777474018836,33.77,76514.94,0.0,-0.49092,0.00015,30.79744]
[1777474020548,33.77,76514.39,0.0,-0.491,0.00015,30.79737]
[1777474023865,33.77,76505.52,0.0,-0.49236,0.00015,30.79599]
[1777474028901,33.76,76504.57,0.0,-0.4925,0.00015,30.79582]
[1777474030804,33.76,76504.64,0.0,-0.49249,0.00015,30.79583]
[1777474032321,33.76,76505.72,0.0,-0.49233,0.00015,30.79602]
[1777474032422,33.76,76503.13,0.0,-0.49272,0.00015,30.79555]
[1777474038001,33.76,76504.84,0.0,-0.49246,0.00015,30.79587]
[1777474041445,33.76,76501.4,0.0,-0.49299,0.00015,30.79522]
[1777474041697,33.76,76501.4,0.0,-0.49299,0.00015,30.79522]
[1777474041703,33.76,76501.4,0.0,-0.49299,0.00015,30.79522]
[1777474041852,33.76,76499.9,0.0,-0.49322,0.00015,30.79493]
[1777474042133,33.76,76499.9,0.0,-0.49322,0.00015,30.79493]
[1777474042205,33.76,76489.64,0.0,-0.49479,0.00015,30.79262]
[1777474043912,33.76,76489.64,0.0,-0.49479,0.00015,30.79262]
[1777474044314,33.76,76489.34,0.0,-0.49484,0.00015,30.79254]
[1777474044478,33.76,76489.34,0.0,-0.49484,0.00015,30.79254]
[1777474044556,33.76,76489.34,0.0,-0.49484,0.00015,30.79254]
[1777474044693,33.76,76476.6,0.0,-0.49679,0.00015,30.78899]
[1777474045108,33.76,76476.6,0.0,-0.49679,0.00015,30.78899]
[1777474045166,33.76,76476.6,0.0,-0.49679,0.00015,30.78899]
[1777474045525,33.77,76466.21,0.0,-0.49837,0.00015,30.78555]
[1777474046548,33.77,76466.21,0.0,-0.49837,0.00015,30.78555]
[1777474046569,33.77,76466.21,0.0,-0.49837,0.00015,30.78555]
[1777474046583,33.77,76461.2,0.0,-0.49914,0.00015,30.78372]
[1777474050274,33.77,76458.99,0.0,-0.49948,0.00015,30.78288]
[1777474050607,33.77,76458.99,0.0,-0.49948,0.00015,30.78288]
[1777474050707,33.77,76451.46,0.0,-0.50063,0.00015,30.77983]
[1777474051354,33.77,76451.46,0.0,-0.50063,0.00015,30.77983]
[1777474052638,33.77,76448.49,0.0,-0.50109,0.00015,30.77569]
[1777474052763,33.77,76448.49,0.0,-0.50109,0.00015,30.77569]
[1777474052859,33.77,76450.92,0.0,-0.50071,0.00015,30.77673]
[1777474054802,33.77,76450.92,0.0,-0.50071,0.00015,30.77673]
[1777474054861,33.77,76449.44,0.0,-0.50094,0.00015,30.7761]
[1777474060118,33.78,76448.9,0.0,-0.50102,0.00015,30.77586]
[1777474065151,33.78,76448.51,0.0,-0.50108,0.00015,30.7757]
[1777474069697,33.79,76458.98,0.0,-0.49948,0.00015,30.78]
[1777474070851,33.79,76458.98,0.0,-0.49948,0.00015,30.78]
[1777474073081,33.81,76467.36,0.0,-0.49819,0.00015,30.78308]
[1777474074856,33.81,76467.36,0.0,-0.49819,0.00015,30.78308]
[1777474074885,33.81,76485.47,0.0,-0.49541,0.00015,30.78865]
[1777474077235,33.81,76491.43,0.0,-0.4945,0.00015,30.79016]
[1777474078286,33.81,76484.05,0.0,-0.49563,0.00015,30.78827]
[1777474084292,33.81,76488.78,0.0,-0.49491,0.00015,30.78951]
[1777474089440,33.81,76488.59,0.0,-0.49494,0.00015,30.78946]
[1777474094358,33.81,76496.91,0.0,-0.49367,0.00015,30.79141]
[1777474099883,33.81,76498.69,0.0,-0.4934,0.00015,30.79179]
[1777474105436,33.8,76500.24,0.0,-0.49316,0.00015,30.79211]
[1777474110471,33.8,76498.09,0.0,-0.49349,0.00015,30.79167]
[1777474115495,33.79,76499.74,0.0,-0.49324,0.00015,30.78913]
[1777474118569,33.8,76512.03,0.0,-0.49136,0.00015,30.79128]
[1777474120723,33.8,76512.03,0.0,-0.49136,0.00015,30.79128]
[1777474122556,33.8,76526.08,0.0,-0.48921,0.00015,30.79289]
[1777474123408,33.8,76526.08,0.0,-0.48921,0.00015,30.79289]
[1777474123791,33.8,76541.68,0.0,-0.48683,0.00015,30.79364]
[1777474124570,33.8,76541.68,0.0,-0.48683,0.00015,30.79364]
[1777474129606,33.81,76540.83,0.0,-0.48696,0.00015,30.79363]
[1777474133967,33.81,76540.63,0.0,-0.48699,0.00015,30.79362]
[1777474133987,33.81,76542.78,0.0,-0.48666,0.00015,30.79365]
[1777474134953,33.81,76550.08,0.0,-0.48555,0.00015,30.79359]
[1777474137548,33.81,76554.31,0.0,-0.4849,0.00015,30.79344]
[1777474137660,33.81,76554.31,0.0,-0.4849,0.00015,30.79344]
[1777474142696,33.81,76557.25,0.0,-0.48445,0.00015,30.79329]
[1777474144192,33.81,76556.84,0.0,-0.48451,0.00015,30.79332]
[1777474144304,33.81,76556.84,0.0,-0.48451,0.00015,30.79332]
[1777474144710,33.81,76550.56,0.0,-0.48547,0.00015,30.79358]
[1777474146725,33.81,76542.52,0.0,-0.4867,0.00015,30.79365]
[1777474151759,33.81,76541.43,0.0,-0.48687,0.00015,30.79364]
[1777474154780,33.81,76547.88,0.0,-0.48588,0.00015,30.79363]
[1777474159818,33.82,76549.86,0.0,-0.48558,0.00015,30.7936]
[1777474164851,33.82,76550.08,0.0,-0.48555,0.00015,30.79359]
[1777474169886,33.82,76548.7,0.0,-0.48576,0.00015,30.79362]
[1777474174921,33.82,76554.99,0.0,-0.4848,0.00015,30.79054]
[1777474179955,33.83,76555.6,0.0,-0.4847,0.00015,30.79051]
[1777474184991,33.83,76560.2,0.0,-0.484,0.00015,30.79023]
[1777474190027,33.83,76556.93,0.0,-0.4845,0.00015,30.79044]
[1777474195061,33.84,76557.52,0.0,-0.48441,0.00015,30.7904]
[1777474199137,33.84,76550.74,0.0,-0.48545,0.00015,30.7907]
[1777474205131,33.84,76550.33,0.0,-0.48551,0.00015,30.79071]
[1777474206350,33.84,76536.59,0.0,-0.4876,0.00015,30.79064]
[1777474207155,33.84,76536.59,0.0,-0.4876,0.00015,30.79064]
[1777474212183,33.85,76532.42,0.0,-0.48824,0.00015,30.79045]
[1777474217215,33.85,76532.25,0.0,-0.48827,0.00015,30.79044]
[1777474219346,33.85,76521.35,0.0,-0.48993,0.00015,30.78956]
[1777474220232,33.85,76521.35,0.0,-0.48993,0.00015,30.78956]
[1777474220277,33.85,76514.33,0.0,-0.491,0.00015,30.78871]
[1777474221995,33.87,76512.37,0.0,-0.4913,0.00015,30.78843]
[1777474222153,33.87,76512.37,0.0,-0.4913,0.00015,30.78843]
[1777474222320,33.87,76505.45,0.0,-0.49235,0.00015,30.78732]
[1777474225272,33.85,76499.42,0.0,-0.49328,0.00015,30.78617]
[1777474230307,33.83,76501.53,0.0,-0.49296,0.00015,30.7866]
[1777474235341,33.83,76502.53,0.0,-0.49281,0.00015,30.78392]
[1777474238466,33.83,76510.99,0.0,-0.49151,0.00015,30.78536]
[1777474242045,33.83,76512.54,0.0,-0.49128,0.00015,30.78559]
[1777474244767,33.84,76511.46,0.0,-0.49144,0.00015,30.78543]
[1777474244793,33.84,76511.46,0.0,-0.49144,0.00015,30.78543]
[1777474244983,33.84,76511.46,0.0,-0.49144,0.00015,30.78543]
[1777474244998,33.84,76511.46,0.0,-0.49144,0.00015,30.78543]
[1777474245084,33.84,76521.03,0.0,-0.48998,0.00015,30.78665]
[1777474245855,33.84,76521.03,0.0,-0.48998,0.00015,30.78665]
[1777474246804,33.84,76519.49,0.0,-0.49021,0.00015,30.78648]
[1777474246925,33.84,76519.49,0.0,-0.49021,0.00015,30.78648]
[1777474246934,33.84,76519.49,0.0,-0.49021,0.00015,30.78648]
[1777474247135,33.84,76519.49,0.0,-0.49021,0.00015,30.78648]
[1777474248832,33.84,76519.49,0.0,-0.49021,0.00015,30.78648]
[1777474249151,33.85,76515.33,0.0,-0.49085,0.00015,30.78597]
[1777474249166,33.85,76515.33,0.0,-0.49085,0.00015,30.78597]
[1777474249352,33.85,76515.33,0.0,-0.49085,0.00015,30.78597]
[1777474250863,33.85,76514.98,0.0,-0.4909,0.00015,30.78593]
[1777474251033,33.85,76514.98,0.0,-0.4909,0.00015,30.78593]
[1777474251051,33.85,76514.98,0.0,-0.4909,0.00015,30.78593]
[1777474251264,33.85,76515.88,0.0,-0.49076,0.00015,30.78604]
[1777474251316,33.85,76515.88,0.0,-0.49076,0.00015,30.78604]
[1777474251454,33.85,76515.85,0.0,-0.49077,0.00015,30.78604]
[1777474252461,33.85,76523.0,0.0,-0.48968,0.00015,30.78685]
[1777474253469,33.85,76532.19,0.0,-0.48828,0.00015,30.78756]
[1777474258511,33.85,76535.93,0.0,-0.4877,0.00015,30.78773]
[1777474262057,33.85,76532.51,0.0,-0.48823,0.00015,30.78757]
[1777474262138,33.85,76522.48,0.0,-0.48976,0.00015,30.7868]
[1777474262827,33.85,76522.48,0.0,-0.48976,0.00015,30.7868]
[1777474262832,33.86,76510.76,0.0,-0.49155,0.00015,30.78532]
[1777474263541,33.86,76510.76,0.0,-0.49155,0.00015,30.78532]
[1777474265555,33.86,76504.19,0.0,-0.49255,0.00015,30.78422]
[1777474270589,33.86,76506.25,0.0,-0.49223,0.00015,30.78458]
[1777474275913,33.86,76510.21,0.0,-0.49163,0.00015,30.78523]
[1777474281667,33.86,76508.15,0.0,-0.49194,0.00015,30.7849]
[1777474286702,33.85,76507.53,0.0,-0.49204,0.00015,30.7848]
[1777474289841,33.86,76513.88,0.0,-0.49107,0.00015,30.78577]
[1777474295764,33.86,76511.63,0.0,-0.49141,0.00015,30.78257]
[1777474300801,33.86,76511.8,0.0,-0.49139,0.00015,30.7826]
[1777474302049,33.86,76511.8,0.0,-0.49139,0.00015,30.7826]
[1777474304828,33.86,76529.88,0.0,-0.48863,0.00015,30.78454]
[1777474307289,33.86,76530.06,0.0,-0.4886,0.00015,30.78455]
[1777474307507,33.86,76530.06,0.0,-0.4886,0.00015,30.78455]
[1777474307849,33.86,76529.95,0.0,-0.48862,0.00015,30.78454]
[1777474312885,33.87,76530.78,0.0,-0.48849,0.00015,30.78459]
[1777474317919,33.87,76534.89,0.0,-0.48786,0.00015,30.78481]
[1777474322954,33.88,76535.01,0.0,-0.48784,0.00015,30.78482]
[1777474327989,33.88,76531.75,0.0,-0.48834,0.00015,30.78465]
[1777474333023,33.88,76532.63,0.0,-0.48821,0.00015,30.7847]
[1777474338061,33.89,76544.04,0.0,-0.48647,0.00015,30.78502]
[1777474342088,33.89,76556.6,0.0,-0.48455,0.00015,30.78471]
[1777474343095,33.89,76565.76,0.0,-0.48316,0.00015,30.78403]
[1777474345109,33.89,76568.9,0.0,-0.48268,0.00015,30.78371]
[1777474345705,33.89,76568.9,0.0,-0.48268,0.00015,30.78371]
[1777474345909,33.89,76568.9,0.0,-0.48268,0.00015,30.78371]
[1777474346116,33.88,76568.3,0.0,-0.48277,0.00015,30.78377]
[1777474348771,33.88,76570.67,0.0,-0.48241,0.00015,30.78351]
[1777474348813,33.88,76570.67,0.0,-0.48241,0.00015,30.78351]
[1777474348847,33.88,76570.67,0.0,-0.48241,0.00015,30.78351]
[1777474348969,33.88,76570.67,0.0,-0.48241,0.00015,30.78351]
[1777474349016,33.88,76570.67,0.0,-0.48241,0.00015,30.78351]
[1777474349211,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474349509,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474349841,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350143,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350418,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350430,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350433,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350438,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474350616,33.88,76592.67,0.0,-0.47906,0.00015,30.77985]
[1777474351151,33.88,76590.96,0.0,-0.47932,0.00015,30.77733]
[1777474351983,33.88,76590.96,0.0,-0.47932,0.00015,30.77733]
[1777474352158,33.88,76588.81,0.0,-0.47965,0.00015,30.77777]
[1777474353910,33.88,76587.33,0.0,-0.47987,0.00015,30.77806]
[1777474354079,33.88,76587.33,0.0,-0.47987,0.00015,30.77806]
[1777474354172,33.88,76591.2,0.0,-0.47928,0.00015,30.77728]
[1777474359206,33.88,76594.49,0.0,-0.47878,0.00015,30.77657]
[1777474364204,33.89,76592.89,0.0,-0.47903,0.00015,30.77693]
[1777474365284,33.89,76595.31,0.0,-0.47866,0.00015,30.7764]
[1777474366256,33.9,76594.91,0.0,-0.47872,0.00015,30.77649]
[1777474370556,33.9,76588.11,0.0,-0.47976,0.00015,30.77793]
[1777474372184,33.9,76588.11,0.0,-0.47976,0.00015,30.77793]
[1777474372299,33.9,76586.68,0.0,-0.47997,0.00015,30.77819]
[1777474377334,33.88,76587.59,0.0,-0.47983,0.00015,30.778]
[1777474383239,33.86,76586.25,0.0,-0.48003,0.00015,30.77825]
[1777474385511,33.85,76576.14,0.0,-0.48157,0.00015,30.7799]
[1777474388414,33.84,76574.65,0.0,-0.4818,0.00015,30.78011]
[1777474393449,33.84,76579.28,0.0,-0.48109,0.00015,30.77943]
[1777474398486,33.83,76577.11,0.0,-0.48142,0.00015,30.77976]
[1777474401505,33.82,76592.15,0.0,-0.47913,0.00015,30.77703]
[1777474402512,33.82,76595.02,0.0,-0.47869,0.00015,30.7764]
[1777474407551,33.82,76590.27,0.0,-0.47941,0.00015,30.77743]
[1777474412586,33.81,76587.63,0.0,-0.47981,0.00015,30.77506]
[1777474417620,33.79,76584.81,0.0,-0.48024,0.00015,30.77559]
[1777474422233,33.79,76588.27,0.0,-0.47971,0.00015,30.77492]
[1777474422774,33.78,76588.82,0.0,-0.47963,0.00015,30.77481]
[1777474422861,33.78,76595.13,0.0,-0.47866,0.00015,30.77345]
[1777474425761,33.78,76603.48,0.0,-0.47739,0.00015,30.77138]
[1777474429704,33.78,76611.59,0.0,-0.47615,0.00015,30.76907]
[1777474434741,33.78,76610.59,0.0,-0.4763,0.00015,30.76937]
[1777474439776,33.79,76609.69,0.0,-0.47644,0.00015,30.76964]
[1777474444811,33.79,76609.88,0.0,-0.47641,0.00015,30.76959]
[1777474449845,33.79,76607.75,0.0,-0.47674,0.00015,30.77022]
[1777474453874,33.8,76614.47,0.0,-0.47572,0.00015,30.7682]
[1777474458909,33.8,76608.36,0.0,-0.47665,0.00015,30.77005]
[1777474463943,33.8,76609.35,0.0,-0.4765,0.00015,30.76976]
[1777474468979,33.8,76608.54,0.0,-0.47662,0.00015,30.77]
[1777474472000,33.8,76601.17,0.0,-0.47775,0.00015,30.76913]
[1777474476145,33.81,76611.13,0.0,-0.47623,0.00015,30.76636]
[1777474482069,33.81,76612.33,0.0,-0.47604,0.00015,30.766]
[1777474487104,33.81,76617.16,0.0,-0.47531,0.00015,30.76447]
[1777474490126,33.81,76610.52,0.0,-0.47632,0.00015,30.76655]
[1777474495163,33.81,76602.46,0.0,-0.47755,0.00015,30.76881]
[1777474498182,33.81,76594.63,0.0,-0.47875,0.00015,30.77072]
[1777474500332,33.81,76585.67,0.0,-0.48011,0.00015,30.77256]
[1777474500633,33.81,76585.67,0.0,-0.48011,0.00015,30.77256]
[1777474501206,33.81,76585.67,0.0,-0.48011,0.00015,30.77256]
[1777474506355,33.79,76582.12,0.0,-0.48065,0.00015,30.77318]
[1777474511525,33.79,76583.68,0.0,-0.48041,0.00015,30.7729]
[1777474517315,33.76,76585.77,0.0,-0.48009,0.00015,30.7725]
[1777474522351,33.74,76585.63,0.0,-0.4801,0.00015,30.77251]
[1777474527384,33.72,76587.83,0.0,-0.47976,0.00015,30.77208]
[1777474532420,33.71,76588.65,0.0,-0.47964,0.00015,30.76902]
[1777474537698,33.7,76582.5,0.0,-0.48058,0.00015,30.77017]
[1777474540086,33.7,76582.6,0.0,-0.48056,0.00015,30.77015]
[1777474540185,33.7,76584.5,0.0,-0.48027,0.00015,30.76981]
[1777474545511,33.7,76586.42,0.0,-0.47997,0.00015,30.76945]
[1777474550546,33.7,76587.53,0.0,-0.4798,0.00015,30.76924]
[1777474556192,33.69,76587.77,0.0,-0.47977,0.00015,30.76919]
[1777474556260,33.69,76587.77,0.0,-0.47977,0.00015,30.76919]
[1777474556293,33.69,76587.25,0.0,-0.47985,0.00015,30.76929]
[1777474562272,33.69,76589.0,0.0,-0.47958,0.00015,30.76894]
[1777474562305,33.7,76598.18,0.0,-0.47817,0.00015,30.76688]
[1777474565294,33.7,76600.58,0.0,-0.47781,0.00015,30.76629]
[1777474565421,33.7,76600.58,0.0,-0.47781,0.00015,30.76629]
[1777474566403,33.71,76600.68,0.0,-0.47779,0.00015,30.76627]
[1777474566409,33.71,76600.68,0.0,-0.47779,0.00015,30.76627]
[1777474566779,33.71,76604.32,0.0,-0.47724,0.00015,30.76531]
[1777474572705,33.71,76602.56,0.0,-0.47751,0.00015,30.76578]
[1777474577743,33.72,76596.93,0.0,-0.47837,0.00015,30.76721]
[1777474582775,33.72,76592.63,0.0,-0.47903,0.00015,30.76819]
[1777474587815,33.71,76596.57,0.0,-0.47842,0.00015,30.76728]
[1777474592850,33.73,76592.61,0.0,-0.47903,0.00015,30.76533]
[1777474596992,33.74,76584.55,0.0,-0.48027,0.00015,30.76695]
[1777474601191,33.72,76584.96,0.0,-0.4802,0.00015,30.76687]
[1777474602803,33.73,76584.86,0.0,-0.48022,0.00015,30.76689]
[1777474602806,33.73,76584.86,0.0,-0.48022,0.00015,30.76689]
[1777474602922,33.72,76584.48,0.0,-0.48028,0.00015,30.76695]
[1777474604832,33.71,76584.44,0.0,-0.48028,0.00015,30.76695]
[1777474605142,33.71,76584.14,0.0,-0.48033,0.00015,30.76701]
[1777474610895,33.71,76579.66,0.0,-0.48101,0.00015,30.76777]
[1777474610996,33.7,76579.66,0.0,-0.48101,0.00015,30.76777]
[1777474616013,33.7,76578.24,0.0,-0.48123,0.00015,30.76799]
[1777474621047,33.7,76576.31,0.0,-0.48152,0.00015,30.76828]
[1777474621582,33.7,76576.31,0.0,-0.48152,0.00015,30.76828]
[1777474623054,33.7,76576.43,0.0,-0.4815,0.00015,30.76827]
[1777474623057,33.7,76576.43,0.0,-0.4815,0.00015,30.76827]
[1777474623299,33.7,76561.31,0.0,-0.48382,0.00015,30.76996]
[1777474625050,33.7,76561.31,0.0,-0.48382,0.00015,30.76996]
[1777474625116,33.7,76563.4,0.0,-0.4835,0.00015,30.76979]
[1777474630693,33.7,76569.21,0.0,-0.48261,0.00015,30.76921]
[1777474630696,33.7,76569.21,0.0,-0.48261,0.00015,30.76921]
[1777474631107,33.7,76569.21,0.0,-0.48261,0.00015,30.76921]
[1777474631392,33.7,76569.21,0.0,-0.48261,0.00015,30.76921]
[1777474631486,33.7,76569.56,0.0,-0.48256,0.00015,30.76917]
[1777474633130,33.7,76569.56,0.0,-0.48256,0.00015,30.76917]
[1777474633236,33.7,76569.12,0.0,-0.48262,0.00015,30.76922]
[1777474639174,33.7,76563.9,0.0,-0.48342,0.00015,30.76975]
[1777474644210,33.69,76563.01,0.0,-0.48356,0.00015,30.76982]
[1777474649244,33.7,76566.34,0.0,-0.48305,0.00015,30.76951]
[1777474654280,33.68,76565.71,0.0,-0.48314,0.00015,30.76669]
[1777474659314,33.65,76563.88,0.0,-0.48342,0.00015,30.76685]
[1777474664350,33.64,76565.09,0.0,-0.48324,0.00015,30.76674]
[1777474669384,33.64,76571.67,0.0,-0.48223,0.00015,30.76601]
[1777474674419,33.64,76568.26,0.0,-0.48275,0.00015,30.76641]
[1777474679455,33.64,76569.44,0.0,-0.48257,0.00015,30.76627]
[1777474684490,33.63,76568.66,0.0,-0.48269,0.00015,30.76636]
[1777474689525,33.63,76570.46,0.0,-0.48241,0.00015,30.76615]
[1777474694562,33.63,76570.92,0.0,-0.48234,0.00015,30.76609]
[1777474699598,33.63,76570.24,0.0,-0.48244,0.00015,30.76618]
[1777474704634,33.62,76571.35,0.0,-0.48227,0.00015,30.76604]
[1777474707764,33.62,76563.04,0.0,-0.48355,0.00015,30.76692]
[1777474713696,33.62,76560.89,0.0,-0.48388,0.00015,30.76421]
[1777474718071,33.61,76561.4,0.0,-0.4838,0.00015,30.76417]
[1777474718332,33.61,76561.4,0.0,-0.4838,0.00015,30.76417]
[1777474718399,33.61,76561.33,0.0,-0.48381,0.00015,30.76418]
[1777474719070,33.61,76561.33,0.0,-0.48381,0.00015,30.76418]
[1777474719156,33.61,76544.66,0.0,-0.48637,0.00015,30.76487]
[1777474719830,33.61,76544.66,0.0,-0.48637,0.00015,30.76487]
[1777474719927,33.61,76534.68,0.0,-0.48791,0.00015,30.76468]
[1777474720998,33.61,76534.68,0.0,-0.48791,0.00015,30.76468]
[1777474721104,33.61,76534.68,0.0,-0.48791,0.00015,30.76468]
[1777474721199,33.62,76529.4,0.0,-0.48872,0.00015,30.76439]
[1777474723767,33.65,76522.38,0.0,-0.4898,0.00015,30.7638]
[1777474729003,33.66,76522.95,0.0,-0.48971,0.00015,30.76386]
[1777474735107,33.7,76522.75,0.0,-0.48973,0.00015,30.76383]
[1777474739131,33.75,76527.81,0.0,-0.48895,0.00015,30.76426]
[1777474739170,33.75,76527.81,0.0,-0.48895,0.00015,30.76426]
[1777474743809,33.79,76525.14,0.0,-0.48936,0.00015,30.76403]
[1777474744416,33.79,76525.14,0.0,-0.48936,0.00015,30.76403]
[1777474744459,33.79,76525.15,0.0,-0.48936,0.00015,30.76403]
[1777474749948,33.81,76521.56,0.0,-0.4899,0.00015,30.76369]
[1777474750866,33.81,76521.56,0.0,-0.4899,0.00015,30.76369]
[1777474752508,33.81,76522.67,0.0,-0.48973,0.00015,30.7638]
[1777474752516,33.82,76526.48,0.0,-0.48915,0.00015,30.76414]
[1777474753293,33.82,76526.48,0.0,-0.48915,0.00015,30.76414]
[1777474759011,33.88,76532.35,0.0,-0.48825,0.00015,30.76453]
[1777474764054,33.92,76527.49,0.0,-0.48899,0.00015,30.7642]
[1777474769097,33.95,76526.83,0.0,-0.48909,0.00015,30.76415]
[1777474774133,33.98,76529.95,0.0,-0.48861,0.00015,30.76149]
[1777474778400,33.98,76536.09,0.0,-0.48768,0.00015,30.76182]
[1777474778492,33.99,76540.28,0.0,-0.48704,0.00015,30.76194]
[1777474779114,33.99,76540.28,0.0,-0.48704,0.00015,30.76194]
[1777474779318,33.99,76540.28,0.0,-0.48704,0.00015,30.76194]
[1777474779619,33.99,76538.36,0.0,-0.48733,0.00015,30.7619]
[1777474785208,33.99,76538.18,0.0,-0.48736,0.00015,30.76189]
[1777474786900,33.99,76539.18,0.0,-0.48721,0.00015,30.76192]
[1777474787225,33.99,76539.19,0.0,-0.4872,0.00015,30.76192]
[1777474792258,33.99,76535.88,0.0,-0.48771,0.00015,30.76181]
[1777474794108,33.99,76535.28,0.0,-0.4878,0.00015,30.76178]
[1777474794326,33.99,76535.28,0.0,-0.4878,0.00015,30.76178]
[1777474794586,33.99,76533.03,0.0,-0.48814,0.00015,30.76168]
[1777474796396,34.0,76525.09,0.0,-0.48935,0.00015,30.76111]
[1777474801322,34.02,76532.89,0.0,-0.48816,0.00015,30.76166]
[1777474806466,34.04,76527.64,0.0,-0.48896,0.00015,30.76132]
[1777474812399,34.06,76525.99,0.0,-0.48921,0.00015,30.76118]
[1777474815529,34.07,76516.54,0.0,-0.49064,0.00015,30.76017]
[1777474817478,34.07,76516.54,0.0,-0.49064,0.00015,30.76017]
[1777474823476,34.07,76514.52,0.0,-0.49095,0.00015,30.75991]
[1777474825860,34.07,76511.92,0.0,-0.49134,0.00015,30.75954]
[1777474826865,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474826874,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474826881,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474826909,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474826949,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474827454,34.07,76512.42,0.0,-0.49127,0.00015,30.75961]
[1777474828193,34.07,76514.29,0.0,-0.49098,0.00015,30.75988]
[1777474828393,34.07,76514.29,0.0,-0.49098,0.00015,30.75988]
[1777474828511,34.07,76514.29,0.0,-0.49098,0.00015,30.75988]
[1777474829518,34.06,76525.31,0.0,-0.48931,0.00015,30.76112]
[1777474830526,34.07,76535.13,0.0,-0.48782,0.00015,30.76177]
[1777474831490,34.07,76535.13,0.0,-0.48782,0.00015,30.76177]
[1777474831633,34.07,76535.13,0.0,-0.48782,0.00015,30.76177]
[1777474831642,34.07,76534.53,0.0,-0.48791,0.00015,30.75886]
[1777474833446,34.07,76534.53,0.0,-0.48791,0.00015,30.75886]
[1777474833546,34.07,76536.26,0.0,-0.48765,0.00015,30.75894]
[1777474837565,34.07,76533.92,0.0,-0.488,0.00015,30.75883]
[1777474837666,34.08,76536.83,0.0,-0.48756,0.00015,30.75896]
[1777474839523,34.08,76536.83,0.0,-0.48756,0.00015,30.75896]
[1777474839531,34.08,76536.83,0.0,-0.48756,0.00015,30.75896]
[1777474839539,34.08,76536.83,0.0,-0.48756,0.00015,30.75896]
[1777474839614,34.08,76543.08,0.0,-0.48661,0.00015,30.7591]
[1777474840748,34.08,76543.08,0.0,-0.48661,0.00015,30.7591]
[1777474841737,34.08,76553.5,0.0,-0.48503,0.00015,30.75896]
[1777474843571,34.08,76554.21,0.0,-0.48492,0.00015,30.75893]
[1777474843582,34.08,76554.21,0.0,-0.48492,0.00015,30.75893]
[1777474843656,34.08,76574.13,0.0,-0.4819,0.00015,30.75724]
[1777474844623,34.07,76574.13,0.0,-0.4819,0.00015,30.75724]
[1777474846637,34.05,76576.94,0.0,-0.48148,0.00015,30.75685]
[1777474849756,34.04,76575.65,0.0,-0.48167,0.00015,30.75702]
[1777474851653,34.04,76578.31,0.0,-0.48127,0.00015,30.75664]
[1777474851655,34.04,76578.31,0.0,-0.48127,0.00015,30.75664]
[1777474851707,34.04,76578.89,0.0,-0.48118,0.00015,30.75655]
[1777474853022,34.03,76578.89,0.0,-0.48118,0.00015,30.75655]
[1777474853375,34.03,76578.89,0.0,-0.48118,0.00015,30.75655]
[1777474853687,34.03,76581.63,0.0,-0.48076,0.00015,30.75612]
[1777474855387,34.03,76583.32,0.0,-0.48051,0.00015,30.75584]
[1777474855697,34.03,76583.32,0.0,-0.48051,0.00015,30.75584]
[1777474856708,34.03,76586.35,0.0,-0.48005,0.00015,30.7553]
[1777474861742,34.02,76586.68,0.0,-0.47999,0.00015,30.75523]
[1777474864764,34.01,76579.8,0.0,-0.48104,0.00015,30.7564]
[1777474865831,34.01,76578.07,0.0,-0.4813,0.00015,30.75666]
[1777474866782,34.01,76568.76,0.0,-0.48271,0.00015,30.75785]
[1777474867786,34.01,76559.51,0.0,-0.48412,0.00015,30.75864]
[1777474868360,34.01,76559.51,0.0,-0.48412,0.00015,30.75864]
[1777474869857,34.01,76554.39,0.0,-0.48489,0.00015,30.75891]
[1777474869860,34.01,76554.39,0.0,-0.48489,0.00015,30.75891]
[1777474869869,34.01,76554.39,0.0,-0.48489,0.00015,30.75891]
[1777474870722,34.01,76556.55,0.0,-0.48457,0.00015,30.75881]
[1777474875840,34.01,76554.33,0.0,-0.4849,0.00015,30.75891]
[1777474877445,34.01,76554.33,0.0,-0.4849,0.00015,30.75891]
[1777474877991,34.01,76551.72,0.0,-0.4853,0.00015,30.75901]
[1777474878005,34.01,76551.72,0.0,-0.4853,0.00015,30.75901]
[1777474878041,34.01,76551.72,0.0,-0.4853,0.00015,30.75901]
[1777474878062,34.01,76543.07,0.0,-0.48661,0.00015,30.7591]
[1777474879985,34.01,76543.07,0.0,-0.48661,0.00015,30.7591]
[1777474879996,34.01,76543.07,0.0,-0.48661,0.00015,30.7591]
[1777474880075,34.01,76538.05,0.0,-0.48738,0.00015,30.75901]
[1777474886626,34.01,76538.09,0.0,-0.48737,0.00015,30.75901]
[1777474888072,34.01,76542.04,0.0,-0.48677,0.00015,30.75909]
[1777474888085,34.01,76542.04,0.0,-0.48677,0.00015,30.75909]
[1777474888096,34.01,76542.04,0.0,-0.48677,0.00015,30.75909]
[1777474888140,34.01,76544.04,0.0,-0.48647,0.00015,30.75911]
[1777474893967,34.01,76540.57,0.0,-0.48699,0.00015,30.75619]
[1777474894976,34.01,76540.57,0.0,-0.48699,0.00015,30.75619]
[1777474895077,34.01,76540.72,0.0,-0.48697,0.00015,30.75619]
[1777474899145,34.01,76540.78,0.0,-0.48696,0.00015,30.75619]
[1777474902245,34.01,76540.32,0.0,-0.48703,0.00015,30.75618]
[1777474902340,34.01,76536.92,0.0,-0.48755,0.00015,30.75609]
[1777474905887,34.01,76537.05,0.0,-0.48753,0.00015,30.75609]
[1777474905918,34.01,76537.05,0.0,-0.48753,0.00015,30.75609]
[1777474906051,34.01,76537.05,0.0,-0.48753,0.00015,30.75609]
[1777474908039,34.01,76541.83,0.0,-0.4868,0.00015,30.75621]
[1777474908310,34.01,76541.83,0.0,-0.4868,0.00015,30.75621]
[1777474908317,34.01,76541.83,0.0,-0.4868,0.00015,30.75621]
[1777474908411,34.01,76545.04,0.0,-0.48632,0.00015,30.75623]
[1777474914519,34.01,76549.86,0.0,-0.48558,0.00015,30.75618]
[1777474920150,34.01,76546.69,0.0,-0.48606,0.00015,30.75622]
[1777474922733,34.01,76539.88,0.0,-0.4871,0.00015,30.75617]
[1777474926196,34.01,76539.3,0.0,-0.48719,0.00015,30.75616]
[1777474929751,34.01,76539.78,0.0,-0.48711,0.00015,30.75617]
[1777474930380,34.01,76538.57,0.0,-0.4873,0.00015,30.75614]
[1777474930531,34.01,76538.57,0.0,-0.4873,0.00015,30.75614]
[1777474930597,34.01,76536.08,0.0,-0.48768,0.00015,30.75606]
[1777474931677,34.01,76536.08,0.0,-0.48768,0.00015,30.75606]
[1777474931735,34.01,76529.42,0.0,-0.48869,0.00015,30.75569]
[1777474933246,34.01,76524.03,0.0,-0.48951,0.00015,30.75525]
[1777474935379,34.01,76516.16,0.0,-0.49071,0.00015,30.75438]
[1777474937982,34.0,76515.18,0.0,-0.49086,0.00015,30.75425]
[1777474937992,34.0,76515.18,0.0,-0.49086,0.00015,30.75425]
[1777474938164,34.0,76515.18,0.0,-0.49086,0.00015,30.75425]
[1777474938281,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474938996,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939064,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939379,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939419,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939751,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939869,34.0,76514.11,0.0,-0.49102,0.00015,30.75411]
[1777474939848,34.0,76516.9,0.0,-0.49059,0.00015,30.75447]
[1777474940007,34.0,76516.9,0.0,-0.49059,0.00015,30.75447]
[1777474940214,34.0,76516.9,0.0,-0.49059,0.00015,30.75447]
[1777474940393,34.0,76511.68,0.0,-0.49139,0.00015,30.75376]
[1777474942802,34.0,76511.68,0.0,-0.49139,0.00015,30.75376]
[1777474943434,34.0,76497.86,0.0,-0.49349,0.00015,30.75128]
[1777474949284,33.99,76501.4,0.0,-0.49295,0.00015,30.752]
[1777474954394,33.99,76501.21,0.0,-0.49298,0.00015,30.74908]
[1777474959428,33.99,76503.54,0.0,-0.49263,0.00015,30.74952]
[1777474962344,33.98,76502.9,0.0,-0.49273,0.00015,30.74941]
[1777474962668,33.98,76502.9,0.0,-0.49273,0.00015,30.74941]
[1777474962695,33.98,76502.9,0.0,-0.49273,0.00015,30.74941]
[1777474962726,33.98,76502.9,0.0,-0.49273,0.00015,30.74941]
[1777474962827,33.98,76500.24,0.0,-0.49313,0.00015,30.74889]
[1777474963180,33.98,76500.24,0.0,-0.49313,0.00015,30.74889]
[1777474963676,33.98,76500.24,0.0,-0.49313,0.00015,30.74889]
[1777474963706,33.98,76500.24,0.0,-0.49313,0.00015,30.74889]
[1777474963840,33.98,76483.55,0.0,-0.49567,0.00015,30.74493]
[1777474964584,33.98,76469.03,0.0,-0.49789,0.00015,30.74047]
[1777474965064,33.98,76469.03,0.0,-0.49789,0.00015,30.74047]
[1777474965151,33.98,76469.03,0.0,-0.49789,0.00015,30.74047]
[1777474965590,33.98,76468.37,0.0,-0.49799,0.00015,30.74024]
[1777474966482,33.98,76468.37,0.0,-0.49799,0.00015,30.74024]
[1777474967076,33.98,76468.37,0.0,-0.49799,0.00015,30.74024]
[1777474967213,33.98,76468.37,0.0,-0.49799,0.00015,30.74024]
[1777474967489,33.98,76468.31,0.0,-0.498,0.00015,30.74022]
[1777474969940,33.97,76470.21,0.0,-0.49771,0.00015,30.74087]
[1777474971047,33.97,76471.95,0.0,-0.49744,0.00015,30.74144]
[1777474971156,33.97,76471.95,0.0,-0.49744,0.00015,30.74144]
[1777474971518,33.97,76478.19,0.0,-0.49649,0.00015,30.74339]
[1777474972456,33.97,76478.19,0.0,-0.49649,0.00015,30.74339]
[1777474972544,33.97,76484.04,0.0,-0.4956,0.00015,30.74507]
[1777474977558,33.97,76489.48,0.0,-0.49478,0.00015,30.74648]
[1777474982593,33.96,76488.32,0.0,-0.49495,0.00015,30.74619]
[1777474987630,33.96,76490.62,0.0,-0.4946,0.00015,30.74677]
[1777474992664,33.95,76488.6,0.0,-0.49491,0.00015,30.74627]
[1777474997706,33.94,76490.46,0.0,-0.49463,0.00015,30.74673]
[1777475002735,33.93,76484.81,0.0,-0.4955,0.00015,30.74528]
[1777475003196,33.93,76484.81,0.0,-0.4955,0.00015,30.74528]
[1777475003741,33.93,76479.45,0.0,-0.49631,0.00015,30.74378]
[1777475004455,33.93,76479.45,0.0,-0.49631,0.00015,30.74378]
[1777475005871,33.93,76467.43,0.0,-0.49815,0.00015,30.73993]
[1777475011798,33.92,76475.32,0.0,-0.49695,0.00015,30.73965]
[1777475016834,33.91,76480.12,0.0,-0.49622,0.00015,30.7411]
[1777475018045,33.91,76481.39,0.0,-0.49602,0.00015,30.74146]
[1777475018163,33.91,76481.39,0.0,-0.49602,0.00015,30.74146]
[1777475019597,33.91,76484.66,0.0,-0.49553,0.00015,30.74237]
[1777475019855,33.91,76486.75,0.0,-0.49521,0.00015,30.74292]
[1777475024890,33.91,76486.61,0.0,-0.49523,0.00015,30.74289]
[1777475029925,33.91,76483.61,0.0,-0.49569,0.00015,30.74208]
[1777475030616,33.91,76483.61,0.0,-0.49569,0.00015,30.74208]
[1777475031280,33.91,76478.32,0.0,-0.4965,0.00015,30.74057]
[1777475031438,33.91,76478.32,0.0,-0.4965,0.00015,30.74057]
[1777475031622,33.91,76478.32,0.0,-0.4965,0.00015,30.74057]
[1777475031939,33.91,76474.38,0.0,-0.4971,0.00015,30.73936]
[1777475032945,33.91,76463.2,0.0,-0.4988,0.00015,30.73554]
[1777475033953,33.91,76455.83,0.0,-0.49993,0.00015,30.73271]
[1777475036178,33.91,76451.5,0.0,-0.50059,0.00015,30.73094]
[1777475036199,33.91,76451.5,0.0,-0.50059,0.00015,30.73094]
[1777475036283,33.91,76451.5,0.0,-0.50059,0.00015,30.73094]
[1777475036953,33.91,76451.5,0.0,-0.50059,0.00015,30.73094]
[1777475036299,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037173,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037411,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037487,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037750,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037854,33.91,76445.9,0.0,-0.50144,0.00015,30.72852]
[1777475037952,33.92,76430.68,0.0,-0.50377,0.00015,30.72123]
[1777475038911,33.92,76430.68,0.0,-0.50377,0.00015,30.72123]
[1777475038921,33.91,76428.26,0.0,-0.50414,0.00015,30.71998]
[1777475039940,33.91,76428.26,0.0,-0.50414,0.00015,30.71998]
[1777475040008,33.91,76428.26,0.0,-0.50414,0.00015,30.71998]
[1777475040041,33.91,76435.69,0.0,-0.503,0.00015,30.72375]
[1777475043950,33.91,76434.12,0.0,-0.50324,0.00015,30.72297]
[1777475043975,33.91,76432.02,0.0,-0.50356,0.00015,30.72192]
[1777475044057,33.91,76432.02,0.0,-0.50356,0.00015,30.72192]
[1777475045935,33.91,76432.34,0.0,-0.50351,0.00015,30.72208]
[1777475045973,33.91,76432.34,0.0,-0.50351,0.00015,30.72208]
[1777475046120,33.91,76432.34,0.0,-0.50351,0.00015,30.72208]
[1777475046143,33.91,76434.09,0.0,-0.50325,0.00015,30.72296]
[1777475047907,33.91,76434.09,0.0,-0.50325,0.00015,30.72296]
[1777475048053,33.91,76435.86,0.0,-0.50298,0.00015,30.72383]
[1777475053090,33.92,76432.33,0.0,-0.50351,0.00015,30.72207]
[1777475056228,33.92,76438.61,0.0,-0.50255,0.00015,30.72516]
[1777475058123,33.92,76446.17,0.0,-0.5014,0.00015,30.72864]
[1777475059358,33.92,76445.62,0.0,-0.50148,0.00015,30.7284]
[1777475065172,33.92,76442.56,0.0,-0.50195,0.00015,30.72701]
[1777475067438,33.92,76449.55,0.0,-0.50088,0.00015,30.73011]
[1777475070416,33.92,76457.37,0.0,-0.49969,0.00015,30.73332]
[1777475076643,33.92,76456.01,0.0,-0.4999,0.00015,30.7299]
[1777475076741,33.92,76449.81,0.0,-0.50084,0.00015,30.72735]
[1777475080213,33.93,76449.87,0.0,-0.50083,0.00015,30.72737]
[1777475080302,33.93,76449.87,0.0,-0.50083,0.00015,30.72737]
[1777475080314,33.93,76449.91,0.0,-0.50083,0.00015,30.72739]
[1777475082308,33.93,76449.91,0.0,-0.50083,0.00015,30.72739]
[1777475086549,33.93,76448.58,0.0,-0.50103,0.00015,30.72682]
[1777475088337,33.93,76441.16,0.0,-0.50216,0.00015,30.72349]
[1777475089344,33.93,76433.22,0.0,-0.50337,0.00015,30.71965]
[1777475091359,33.93,76426.61,0.0,-0.50438,0.00015,30.71624]
[1777475092403,33.93,76426.61,0.0,-0.50438,0.00015,30.71624]
[1777475094446,33.93,76424.23,0.0,-0.50475,0.00015,30.71496]
[1777475094547,33.93,76419.66,0.0,-0.50544,0.00015,30.71244]
[1777475097919,33.93,76421.44,0.0,-0.50517,0.00015,30.71343]
[1777475097935,33.93,76421.44,0.0,-0.50517,0.00015,30.71343]
[1777475098009,33.93,76419.89,0.0,-0.50541,0.00015,30.71256]
[1777475099044,33.93,76419.34,0.0,-0.50549,0.00015,30.71225]
[1777475099133,33.93,76419.34,0.0,-0.50549,0.00015,30.71225]
[1777475099413,33.93,76408.27,0.0,-0.50718,0.00015,30.70574]
[1777475100318,33.93,76408.27,0.0,-0.50718,0.00015,30.70574]
[1777475100347,33.93,76408.27,0.0,-0.50718,0.00015,30.70574]
[1777475100492,33.93,76408.27,0.0,-0.50718,0.00015,30.70574]
[1777475100578,33.93,76408.27,0.0,-0.50718,0.00015,30.70574]
[1777475100608,33.93,76401.72,0.0,-0.50819,0.00015,30.70162]
[1777475101632,33.93,76401.72,0.0,-0.50819,0.00015,30.70162]
[1777475101733,33.93,76394.92,0.0,-0.50922,0.00015,30.69714]
[1777475103279,33.93,76394.92,0.0,-0.50922,0.00015,30.69714]
[1777475103445,33.93,76394.76,0.0,-0.50925,0.00015,30.69704]
[1777475104575,33.93,76394.76,0.0,-0.50925,0.00015,30.69704]
[1777475104667,33.94,76394.58,0.0,-0.50927,0.00015,30.69693]
[1777475110399,33.96,76396.39,0.0,-0.50898,0.00015,30.69816]
[1777475110403,33.96,76396.39,0.0,-0.50898,0.00015,30.69816]
[1777475112874,33.95,76400.05,0.0,-0.50843,0.00015,30.70057]
[1777475112901,33.95,76400.05,0.0,-0.50843,0.00015,30.70057]
[1777475112975,33.95,76398.79,0.0,-0.50862,0.00015,30.69974]
[1777475114678,33.95,76398.13,0.0,-0.50872,0.00015,30.69931]
[1777475114681,33.95,76398.13,0.0,-0.50872,0.00015,30.69931]
[1777475114780,33.95,76387.07,0.0,-0.51041,0.00015,30.69175]
[1777475120564,33.95,76391.76,0.0,-0.50969,0.00015,30.69502]
[1777475124596,33.95,76393.21,0.0,-0.50947,0.00015,30.69602]
[1777475126749,33.95,76388.93,0.0,-0.51012,0.00015,30.69307]
[1777475126824,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127147,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127480,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127644,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127927,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127991,33.95,76381.84,0.0,-0.5112,0.00015,30.68799]
[1777475127982,33.95,76365.55,0.0,-0.51369,0.00015,30.67548]
[1777475128879,33.95,76365.55,0.0,-0.51369,0.00015,30.67548]
[1777475128963,33.95,76365.55,0.0,-0.51369,0.00015,30.67548]
[1777475129058,33.95,76358.97,0.0,-0.51469,0.00015,30.67009]
[1777475129356,33.95,76358.97,0.0,-0.51469,0.00015,30.67009]
[1777475129629,33.95,76358.97,0.0,-0.51469,0.00015,30.67009]
[1777475130907,33.95,76358.97,0.0,-0.51469,0.00015,30.67009]
[1777475132640,33.95,76358.38,0.0,-0.51479,0.00015,30.66671]
[1777475132675,33.95,76358.38,0.0,-0.51479,0.00015,30.66671]
[1777475132698,33.95,76358.38,0.0,-0.51479,0.00015,30.66671]
[1777475133070,33.95,76358.38,0.0,-0.51479,0.00015,30.66671]
[1777475132732,33.95,76348.85,0.0,-0.51624,0.00015,30.65852]
[1777475133793,33.95,76336.56,0.0,-0.51812,0.00015,30.64737]
[1777475134144,33.95,76336.56,0.0,-0.51812,0.00015,30.64737]
[1777475134362,33.95,76336.56,0.0,-0.51812,0.00015,30.64737]
[1777475134906,33.95,76336.56,0.0,-0.51812,0.00015,30.64737]
[1777475134995,33.95,76328.35,0.0,-0.51937,0.00015,30.63954]
[1777475135682,33.95,76328.35,0.0,-0.51937,0.00015,30.63954]
[1777475137759,33.95,76325.73,0.0,-0.51977,0.00015,30.63698]
[1777475137933,33.95,76325.73,0.0,-0.51977,0.00015,30.63698]
[1777475138034,33.95,76324.44,0.0,-0.51997,0.00015,30.63571]
[1777475140718,33.95,76318.41,0.0,-0.52089,0.00015,30.62966]
[1777475141775,33.95,76310.3,0.0,-0.52213,0.00015,30.62128]
[1777475145751,33.95,76306.75,0.0,-0.52267,0.00015,30.61752]
[1777475150800,33.95,76318.53,0.0,-0.52087,0.00015,30.6298]
[1777475155821,33.95,76321.86,0.0,-0.52036,0.00015,30.63316]
[1777475156972,33.96,76330.27,0.0,-0.51907,0.00015,30.64142]
[1777475158846,33.95,76336.49,0.0,-0.51813,0.00015,30.64732]
[1777475160860,33.95,76340.5,0.0,-0.51751,0.00015,30.65103]
[1777475161868,33.95,76333.88,0.0,-0.51853,0.00015,30.64486]
[1777475162877,33.95,76326.04,0.0,-0.51972,0.00015,30.6373]
[1777475163883,33.95,76319.26,0.0,-0.52076,0.00015,30.63055]
[1777475165895,33.96,76315.38,0.0,-0.52135,0.00015,30.62659]
[1777475168916,33.96,76321.9,0.0,-0.52035,0.00015,30.63321]
[1777475171937,33.96,76314.97,0.0,-0.52141,0.00015,30.62618]
[1777475177112,33.96,76325.48,0.0,-0.5198,0.00015,30.63677]
[1777475179995,33.96,76337.56,0.0,-0.51796,0.00015,30.64833]
[1777475185032,33.96,76333.98,0.0,-0.51851,0.00015,30.64497]
[1777475187037,33.96,76333.19,0.0,-0.51863,0.00015,30.64421]
[1777475187051,33.96,76339.26,0.0,-0.5177,0.00015,30.6499]
[1777475187973,33.96,76339.26,0.0,-0.5177,0.00015,30.6499]
[1777475188983,33.95,76338.78,0.0,-0.51778,0.00015,30.64945]
[1777475188993,33.95,76338.78,0.0,-0.51778,0.00015,30.64945]
[1777475189993,33.95,76339.95,0.0,-0.5176,0.00015,30.65052]
[1777475194355,33.95,76336.32,0.0,-0.51816,0.00015,30.64427]
[1777475197116,33.95,76326.17,0.0,-0.51971,0.00015,30.63453]
[1777475202151,33.94,76326.17,0.0,-0.51972,0.00015,30.6345]
[1777475205309,33.94,76328.21,0.0,-0.51941,0.00015,30.63649]
[1777475205410,33.94,76334.95,0.0,-0.51838,0.00015,30.64294]
[1777475206769,33.94,76334.95,0.0,-0.51838,0.00015,30.64294]
[1777475207334,33.94,76336.1,0.0,-0.5182,0.00015,30.64402]
[1777475208880,33.94,76336.38,0.0,-0.51816,0.00015,30.64428]
[1777475208884,33.94,76336.38,0.0,-0.51816,0.00015,30.64428]
[1777475214235,33.94,76341.54,0.0,-0.51737,0.00015,30.64905]
[1777475219269,33.94,76342.79,0.0,-0.51718,0.00015,30.65019]
[1777475221452,33.94,76343.67,0.0,-0.51705,0.00015,30.65099]
[1777475221481,33.94,76343.67,0.0,-0.51705,0.00015,30.65099]
[1777475221869,33.94,76343.67,0.0,-0.51705,0.00015,30.65099]
[1777475221880,33.94,76336.6,0.0,-0.51813,0.00015,30.64449]
[1777475223299,33.94,76324.32,0.0,-0.52,0.00015,30.63267]
[1777475224196,33.94,76324.32,0.0,-0.52,0.00015,30.63267]
[1777475224377,33.94,76324.32,0.0,-0.52,0.00015,30.63267]
[1777475224557,33.94,76324.32,0.0,-0.52,0.00015,30.63267]
[1777475224658,33.94,76308.35,0.0,-0.52244,0.00015,30.61629]
[1777475229871,33.94,76304.98,0.0,-0.52295,0.00015,30.6127]
[1777475229999,33.94,76304.98,0.0,-0.52295,0.00015,30.6127]
[1777475230035,33.94,76304.98,0.0,-0.52295,0.00015,30.6127]
[1777475230087,33.94,76304.98,0.0,-0.52295,0.00015,30.6127]
[1777475230097,33.94,76301.61,0.0,-0.52346,0.00015,30.60905]
[1777475230207,33.94,76301.61,0.0,-0.52346,0.00015,30.60905]
[1777475230432,33.94,76301.61,0.0,-0.52346,0.00015,30.60905]
[1777475232362,33.94,76288.04,0.0,-0.52554,0.00015,30.59381]
[1777475233563,33.94,76288.04,0.0,-0.52554,0.00015,30.59381]
[1777475234505,33.94,76293.72,0.0,-0.52467,0.00015,30.60029]
[1777475234730,33.94,76293.72,0.0,-0.52467,0.00015,30.60029]
[1777475234832,33.94,76301.29,0.0,-0.52351,0.00015,30.6087]
[1777475236390,33.94,76309.87,0.0,-0.5222,0.00015,30.61792]
[1777475237598,33.94,76309.87,0.0,-0.5222,0.00015,30.61792]
[1777475237785,33.94,76309.87,0.0,-0.5222,0.00015,30.61792]
[1777475241887,33.95,76313.89,0.0,-0.52159,0.00015,30.62212]
[1777475246462,33.95,76320.46,0.0,-0.52058,0.00015,30.62885]
[1777475247415,33.95,76320.46,0.0,-0.52058,0.00015,30.62885]
[1777475247619,33.95,76320.46,0.0,-0.52058,0.00015,30.62885]
[1777475247721,33.95,76329.24,0.0,-0.51924,0.00015,30.63752]
[1777475249170,33.95,76329.24,0.0,-0.51924,0.00015,30.63752]
[1777475249953,33.95,76329.24,0.0,-0.51924,0.00015,30.63752]
[1777475249985,33.95,76329.24,0.0,-0.51924,0.00015,30.63752]
[1777475250044,33.95,76333.92,0.0,-0.51853,0.00015,30.642]
[1777475250339,33.95,76333.92,0.0,-0.51853,0.00015,30.642]
[1777475250393,33.95,76333.92,0.0,-0.51853,0.00015,30.642]
[1777475250956,33.95,76333.92,0.0,-0.51853,0.00015,30.642]
[1777475251031,33.95,76333.92,0.0,-0.51853,0.00015,30.642]
[1777475257019,33.95,76333.98,0.0,-0.51852,0.00015,30.63917]
[1777475257317,33.95,76334.65,0.0,-0.51842,0.00015,30.6398]
[1777475257433,33.95,76334.65,0.0,-0.51842,0.00015,30.6398]
[1777475257547,33.95,76334.65,0.0,-0.51842,0.00015,30.6398]
[1777475257994,33.95,76334.65,0.0,-0.51842,0.00015,30.6398]
[1777475258096,33.95,76331.26,0.0,-0.51894,0.00015,30.63657]
[1777475263583,33.95,76325.89,0.0,-0.51976,0.00015,30.63137]
[1777475268618,33.95,76330.39,0.0,-0.51907,0.00015,30.63575]
[1777475270508,33.95,76330.8,0.0,-0.519,0.00015,30.63615]
[1777475270666,33.95,76330.8,0.0,-0.519,0.00015,30.63615]
[1777475270774,33.95,76332.0,0.0,-0.51882,0.00015,30.6373]
[1777475276674,33.95,76334.77,0.0,-0.5184,0.00015,30.63992]
[1777475278445,33.95,76334.87,0.0,-0.51838,0.00015,30.64001]
[1777475278553,33.95,76334.87,0.0,-0.51838,0.00015,30.64001]
[1777475278719,33.95,76334.87,0.0,-0.51838,0.00015,30.64001]
[1777475278752,33.95,76334.87,0.0,-0.51838,0.00015,30.64001]
[1777475279454,33.95,76336.04,0.0,-0.51821,0.00015,30.64111]
[1777475279604,33.95,76336.04,0.0,-0.51821,0.00015,30.64111]
[1777475280013,33.95,76336.04,0.0,-0.51821,0.00015,30.64111]
[1777475280221,33.95,76336.04,0.0,-0.51821,0.00015,30.64111]
[1777475280460,33.95,76341.41,0.0,-0.51739,0.00015,30.64608]
[1777475280633,33.95,76341.41,0.0,-0.51739,0.00015,30.64608]
[1777475280844,33.95,76343.38,0.0,-0.51709,0.00015,30.64787]
[1777475283513,33.95,76342.75,0.0,-0.51718,0.00015,30.6473]
[1777475283546,33.95,76342.75,0.0,-0.51718,0.00015,30.6473]
[1777475283723,33.95,76336.59,0.0,-0.51812,0.00015,30.64162]
[1777475288850,33.94,76332.37,0.0,-0.51877,0.00015,30.63762]
[1777475288866,33.94,76332.37,0.0,-0.51877,0.00015,30.63762]
[1777475288890,33.94,76332.37,0.0,-0.51877,0.00015,30.63762]
[1777475288925,33.94,76332.37,0.0,-0.51877,0.00015,30.63762]
[1777475288968,33.94,76329.71,0.0,-0.51918,0.00015,30.63507]
[1777475289788,33.94,76329.71,0.0,-0.51918,0.00015,30.63507]
[1777475292786,33.94,76320.67,0.0,-0.52056,0.00015,30.62615]
[1777475294714,33.94,76324.55,0.0,-0.51997,0.00015,30.63003]
[1777475294866,33.94,76324.55,0.0,-0.51997,0.00015,30.63003]
[1777475294917,33.94,76324.55,0.0,-0.51997,0.00015,30.63003]
[1777475295048,33.94,76324.55,0.0,-0.51997,0.00015,30.63003]
[1777475295147,33.94,76338.81,0.0,-0.51779,0.00015,30.64367]
[1777475296765,33.94,76338.81,0.0,-0.51779,0.00015,30.64367]
[1777475296798,33.94,76338.81,0.0,-0.51779,0.00015,30.64367]
[1777475296863,33.94,76346.65,0.0,-0.51659,0.00015,30.65079]
[1777475298920,33.95,76346.65,0.0,-0.51659,0.00015,30.65079]
[1777475299057,33.95,76346.65,0.0,-0.51659,0.00015,30.65079]
[1777475299114,33.95,76347.02,0.0,-0.51653,0.00015,30.65113]
[1777475302457,33.95,76352.92,0.0,-0.51563,0.00015,30.65629]
[1777475304874,33.95,76360.63,0.0,-0.51445,0.00015,30.66281]
[1777475306019,33.95,76368.1,0.0,-0.51331,0.00015,30.66886]
[1777475308423,33.95,76369.73,0.0,-0.51306,0.00015,30.67015]
[1777475313935,33.95,76369.6,0.0,-0.51308,0.00015,30.66716]
[1777475318972,33.95,76366.24,0.0,-0.5136,0.00015,30.66449]
[1777475324046,33.95,76365.45,0.0,-0.51372,0.00015,30.66386]
[1777475324198,33.95,76365.45,0.0,-0.51372,0.00015,30.66386]
[1777475327030,33.95,76357.43,0.0,-0.51494,0.00015,30.65726]
[1777475330826,33.95,76357.03,0.0,-0.515,0.00015,30.65692]
[1777475330829,33.95,76357.03,0.0,-0.515,0.00015,30.65692]
[1777475330977,33.95,76357.03,0.0,-0.515,0.00015,30.65692]
[1777475331023,33.95,76357.03,0.0,-0.515,0.00015,30.65692]
[1777475331112,33.95,76346.01,0.0,-0.51668,0.00015,30.64736]
[1777475333072,33.95,76340.81,0.0,-0.51748,0.00015,30.64266]
[1777475338105,33.95,76342.47,0.0,-0.51723,0.00015,30.64417]
[1777475341268,33.95,76326.06,0.0,-0.51973,0.00015,30.62866]
[1777475342480,33.95,76326.06,0.0,-0.51973,0.00015,30.62866]
[1777475343140,33.95,76319.83,0.0,-0.52068,0.00015,30.62246]
[1777475345154,33.96,76309.89,0.0,-0.52219,0.00015,30.61222]
[1777475345978,33.96,76309.89,0.0,-0.52219,0.00015,30.61222]
[1777475346071,33.96,76309.89,0.0,-0.52219,0.00015,30.61222]
[1777475346162,33.96,76307.42,0.0,-0.52257,0.00015,30.6096]
[1777475346771,33.96,76307.42,0.0,-0.52257,0.00015,30.6096]
[1777475347154,33.96,76307.42,0.0,-0.52257,0.00015,30.6096]
[1777475347173,33.96,76304.83,0.0,-0.52297,0.00015,30.60683]
[1777475347333,33.96,76304.83,0.0,-0.52297,0.00015,30.60683]
[1777475347865,33.96,76304.83,0.0,-0.52297,0.00015,30.60683]
[1777475348176,33.96,76293.5,0.0,-0.52469,0.00015,30.59436]
[1777475349187,33.94,76284.29,0.0,-0.52612,0.00015,30.58369]
[1777475354218,33.93,76298.79,0.0,-0.52391,0.00015,30.60012]
[1777475357063,33.93,76298.1,0.0,-0.52402,0.00015,30.59937]
[1777475359252,33.94,76291.88,0.0,-0.52497,0.00015,30.5924]
[1777475361283,33.94,76292.08,0.0,-0.52493,0.00015,30.59263]
[1777475363282,33.93,76285.2,0.0,-0.52599,0.00015,30.58469]
[1777475368316,33.93,76284.33,0.0,-0.52612,0.00015,30.58367]
[1777475371481,33.93,76291.66,0.0,-0.52501,0.00015,30.58923]
[1777475372682,33.93,76291.66,0.0,-0.52501,0.00015,30.58923]
[1777475374358,33.93,76301.78,0.0,-0.52346,0.00015,30.60052]
[1777475378957,33.93,76306.05,0.0,-0.52281,0.00015,30.60514]
[1777475379907,33.93,76309.4,0.0,-0.5223,0.00015,30.60871]
[1777475381552,33.93,76317.67,0.0,-0.52103,0.00015,30.61731]
[1777475383893,33.93,76317.67,0.0,-0.52103,0.00015,30.61731]
[1777475388756,33.94,76313.43,0.0,-0.52168,0.00015,30.61295]
[1777475391417,33.94,76315.24,0.0,-0.5214,0.00015,30.61483]
[1777475395295,33.94,76316.87,0.0,-0.52115,0.00015,30.61651]
[1777475395396,33.94,76316.38,0.0,-0.52122,0.00015,30.61601]
[1777475395650,33.94,76308.5,0.0,-0.52243,0.00015,30.60779]
[1777475397521,33.94,76304.36,0.0,-0.52306,0.00015,30.60337]
[1777475399535,33.95,76295.94,0.0,-0.52433,0.00015,30.59416]
[1777475400675,33.95,76295.94,0.0,-0.52433,0.00015,30.59416]
[1777475401127,33.95,76284.94,0.0,-0.52602,0.00015,30.58159]
[1777475402038,33.95,76284.94,0.0,-0.52602,0.00015,30.58159]
[1777475402047,33.95,76284.94,0.0,-0.52602,0.00015,30.58159]
[1777475402145,33.94,76272.97,0.0,-0.52786,0.00015,30.56724]
[1777475402469,33.94,76272.97,0.0,-0.52786,0.00015,30.56724]
[1777475402671,33.95,76256.96,0.0,-0.53028,0.00015,30.54724]
[1777475403707,33.95,76251.59,0.0,-0.5311,0.00015,30.54025]
[1777475404903,33.95,76251.59,0.0,-0.5311,0.00015,30.54025]
[1777475409024,33.95,76258.65,0.0,-0.53002,0.00015,30.54944]
[1777475413160,33.95,76257.29,0.0,-0.53023,0.00015,30.54768]
[1777475418671,33.95,76252.66,0.0,-0.53093,0.00015,30.54167]
[1777475421327,33.95,76250.47,0.0,-0.53127,0.00015,30.53879]
[1777475429247,33.96,76247.13,0.0,-0.53177,0.00015,30.53439]
[1777475429764,33.96,76239.55,0.0,-0.53293,0.00015,30.52415]
[1777475431526,33.96,76239.55,0.0,-0.53293,0.00015,30.52416]
[1777475431536,33.96,76239.55,0.0,-0.53293,0.00015,30.52416]
[1777475431608,33.96,76239.55,0.0,-0.53293,0.00015,30.52416]
[1777475431630,33.96,76239.55,0.0,-0.53293,0.00015,30.52416]
[1777475431763,33.96,76232.69,0.0,-0.53398,0.00015,30.51178]
[1777475433776,33.96,76225.78,0.0,-0.53503,0.00015,30.50202]
[1777475434783,33.96,76232.33,0.0,-0.53403,0.00015,30.51128]
[1777475436202,33.96,76232.33,0.0,-0.53403,0.00015,30.51128]
[1777475436303,33.96,76236.69,0.0,-0.53337,0.00015,30.51735]
[1777475438811,33.96,76230.7,0.0,-0.53428,0.00015,30.509]
[1777475440323,33.96,76230.7,0.0,-0.53428,0.00015,30.509]
[1777475440987,33.96,76241.57,0.0,-0.53262,0.00015,30.52404]
[1777475444369,33.96,76258.09,0.0,-0.5301,0.00015,30.54588]
[1777475445065,33.96,76258.09,0.0,-0.5301,0.00015,30.54588]
[1777475445166,33.96,76258.09,0.0,-0.5301,0.00015,30.54588]
[1777475445189,33.96,76266.48,0.0,-0.52882,0.00015,30.55651]
[1777475447882,33.96,76253.58,0.0,-0.53079,0.00015,30.54004]
[1777475449273,33.96,76247.61,0.0,-0.5317,0.00015,30.53217]
[1777475450284,33.96,76247.61,0.0,-0.5317,0.00015,30.53217]
[1777475450365,33.96,76253.69,0.0,-0.53077,0.00015,30.54019]
[1777475453002,33.96,76257.68,0.0,-0.53016,0.00015,30.54536]
[1777475453019,33.96,76261.91,0.0,-0.52952,0.00015,30.55076]
[1777475457106,33.96,76255.09,0.0,-0.53056,0.00015,30.542]
[1777475459099,33.96,76255.09,0.0,-0.53056,0.00015,30.542]
[1777475464999,33.96,76250.07,0.0,-0.53132,0.00015,30.53544]
[1777475469189,33.96,76243.43,0.0,-0.53233,0.00015,30.52657]
[1777475473055,33.96,76249.46,0.0,-0.53141,0.00015,30.53465]
[1777475475069,33.97,76242.93,0.0,-0.53241,0.00015,30.52592]
[1777475480104,33.97,76245.35,0.0,-0.53204,0.00015,30.5292]
[1777475480709,33.97,76245.35,0.0,-0.53204,0.00015,30.5292]
[1777475486151,33.97,76247.22,0.0,-0.53175,0.00015,30.53171]
[1777475490755,33.97,76245.35,0.0,-0.53203,0.00015,30.52921]
[1777475494207,33.97,76258.29,0.0,-0.53006,0.00015,30.54332]
[1777475495372,33.97,76265.77,0.0,-0.52892,0.00015,30.55279]
[1777475496593,33.97,76265.77,0.0,-0.52892,0.00015,30.55279]
[1777475498234,33.97,76273.33,0.0,-0.52777,0.00015,30.56212]
[1777475501092,33.97,76272.67,0.0,-0.52787,0.00015,30.56132]
[1777475501759,33.97,76267.07,0.0,-0.52872,0.00015,30.55442]
[1777475502421,33.97,76254.54,0.0,-0.53063,0.00015,30.53847]
[1777475504280,33.97,76248.63,0.0,-0.53154,0.00015,30.5307]
[1777475505284,33.97,76242.72,0.0,-0.53244,0.00015,30.52278]
[1777475508137,33.97,76241.03,0.0,-0.53269,0.00015,30.5205]
[1777475508367,33.97,76241.03,0.0,-0.53269,0.00015,30.5205]
[1777475510327,33.97,76228.03,0.0,-0.53467,0.00015,30.50244]
[1777475512335,33.97,76224.11,0.0,-0.53527,0.00015,30.49686]
[1777475517372,33.97,76225.36,0.0,-0.53508,0.00015,30.49866]
[1777475519320,33.97,76225.35,0.0,-0.53508,0.00015,30.49865]
[1777475519440,33.97,76225.35,0.0,-0.53508,0.00015,30.49865]
[1777475519419,33.97,76225.63,0.0,-0.53504,0.00015,30.49906]
[1777475523414,33.98,76217.25,0.0,-0.53631,0.00015,30.48694]
[1777475525431,33.98,76215.17,0.0,-0.53663,0.00015,30.4839]
[1777475526269,33.98,76215.17,0.0,-0.53663,0.00015,30.4839]
[1777475526296,33.98,76215.17,0.0,-0.53663,0.00015,30.4839]
[1777475526537,33.98,76215.17,0.0,-0.53663,0.00015,30.4839]
[1777475526446,33.98,76214.83,0.0,-0.53668,0.00015,30.48339]
[1777475527324,33.98,76214.83,0.0,-0.53668,0.00015,30.48339]
[1777475527452,33.98,76205.82,0.0,-0.53805,0.00015,30.4699]
[1777475528155,33.98,76205.82,0.0,-0.53805,0.00015,30.4699]
[1777475528234,33.98,76205.82,0.0,-0.53805,0.00015,30.4699]
[1777475528325,33.98,76205.82,0.0,-0.53805,0.00015,30.4699]
[1777475528456,33.98,76178.06,0.0,-0.54228,0.00015,30.4261]
[1777475529185,33.98,76178.06,0.0,-0.54228,0.00015,30.4261]
[1777475529417,33.98,76178.06,0.0,-0.54228,0.00015,30.4261]
[1777475529282,33.98,76167.16,0.0,-0.54394,0.00015,30.40797]
[1777475529745,33.98,76167.16,0.0,-0.54394,0.00015,30.40797]
[1777475529945,33.98,76167.16,0.0,-0.54394,0.00015,30.40797]
[1777475530545,33.98,76157.86,0.0,-0.54535,0.00015,30.39209]
[1777475531042,33.98,76157.86,0.0,-0.54535,0.00015,30.39209]
[1777475531489,33.98,76130.87,0.0,-0.54946,0.00015,30.34384]
[1777475532015,33.98,76130.87,0.0,-0.54946,0.00015,30.34384]
[1777475532487,33.98,76127.37,0.0,-0.54999,0.00015,30.33738]
[1777475533216,33.98,76127.37,0.0,-0.54999,0.00015,30.33738]
[1777475536517,33.98,76118.84,0.0,-0.55128,0.00015,30.32134]
[1777475537526,33.98,76124.47,0.0,-0.55043,0.00015,30.33195]
[1777475541471,33.98,76124.14,0.0,-0.55048,0.00015,30.33136]
[1777475550617,33.98,76124.08,0.0,-0.55048,0.00015,30.33135]
[1777475551814,33.98,76135.78,0.0,-0.5487,0.00015,30.3501]
[1777475557665,33.99,76135.27,0.0,-0.54878,0.00015,30.3492]
[1777475561855,33.99,76139.62,0.0,-0.54811,0.00015,30.35712]
[1777475561874,33.99,76149.04,0.0,-0.54668,0.00015,30.37395]
[1777475562603,33.99,76149.04,0.0,-0.54668,0.00015,30.37395]
[1777475562626,33.99,76149.04,0.0,-0.54668,0.00015,30.37395]
[1777475562701,33.99,76149.04,0.0,-0.54668,0.00015,30.37395]
[1777475563707,33.99,76157.47,0.0,-0.5454,0.00015,30.38869]
[1777475564715,33.99,76164.68,0.0,-0.5443,0.00015,30.40104]
[1777475565721,33.99,76155.15,0.0,-0.54575,0.00015,30.38468]
[1777475568931,33.99,76161.99,0.0,-0.5447,0.00015,30.39652]
[1777475571317,33.99,76161.99,0.0,-0.5447,0.00015,30.39653]
[1777475574440,34.0,76167.18,0.0,-0.54391,0.00015,30.40538]
[1777475576800,34.0,76178.05,0.0,-0.54225,0.00015,30.42348]
[1777475581846,34.0,76181.84,0.0,-0.54167,0.00015,30.42969]
[1777475583853,34.0,76174.91,0.0,-0.54272,0.00015,30.41837]
[1777475589071,34.0,76176.29,0.0,-0.54251,0.00015,30.42068]
[1777475590116,34.0,76176.29,0.0,-0.54251,0.00015,30.42068]
[1777475590243,34.0,76176.29,0.0,-0.54251,0.00015,30.42068]
[1777475590346,34.0,76176.29,0.0,-0.54251,0.00015,30.42068]
[1777475590450,34.0,76176.29,0.0,-0.54251,0.00015,30.42068]
[1777475594496,34.01,76178.08,0.0,-0.54223,0.00015,30.42365]
[1777475594553,34.01,76180.71,0.0,-0.54183,0.00015,30.42796]
[1777475597953,34.01,76186.81,0.0,-0.54089,0.00015,30.43784]
[1777475599743,34.01,76184.4,0.0,-0.54126,0.00015,30.43398]
[1777475599748,34.01,76184.4,0.0,-0.54126,0.00015,30.43398]
[1777475599967,34.01,76184.4,0.0,-0.54126,0.00015,30.43398]
[1777475601122,34.01,76184.4,0.0,-0.54126,0.00015,30.43398]
[1777475601135,34.01,76199.65,0.0,-0.53894,0.00015,30.458]
[1777475602989,34.02,76207.19,0.0,-0.53779,0.00015,30.46951]
[1777475604936,34.02,76205.45,0.0,-0.53805,0.00015,30.46689]
[1777475606009,34.02,76194.34,0.0,-0.53974,0.00015,30.4498]
[1777475607032,34.02,76194.34,0.0,-0.53974,0.00015,30.4498]
[1777475607077,34.02,76187.71,0.0,-0.54075,0.00015,30.43933]
[1777475609211,34.02,76200.3,0.0,-0.53883,0.00015,30.45907]
[1777475611083,34.02,76195.78,0.0,-0.53952,0.00015,30.4492]
[1777475614428,34.02,76198.98,0.0,-0.53903,0.00015,30.45419]
[1777475614463,34.02,76193.02,0.0,-0.53994,0.00015,30.44493]
[1777475615246,34.02,76193.02,0.0,-0.53994,0.00015,30.44493]
[1777475615344,34.03,76176.94,0.0,-0.54238,0.00015,30.41914]
[1777475616380,34.03,76176.94,0.0,-0.54238,0.00015,30.41914]
[1777475616385,34.03,76176.94,0.0,-0.54238,0.00015,30.41914]
[1777475616438,34.03,76173.41,0.0,-0.54291,0.00015,30.41333]
[1777475618822,34.03,76170.15,0.0,-0.54341,0.00015,30.40792]
[1777475618833,34.03,76170.15,0.0,-0.54341,0.00015,30.40792]
[1777475619282,34.03,76167.07,0.0,-0.54388,0.00015,30.40276]
[1777475621108,34.03,76167.07,0.0,-0.54388,0.00015,30.40276]
[1777475621115,34.03,76167.07,0.0,-0.54388,0.00015,30.40276]
[1777475621289,34.03,76167.07,0.0,-0.54388,0.00015,30.40276]
[1777475621324,34.03,76169.41,0.0,-0.54352,0.00015,30.40668]
[1777475623179,34.03,76190.02,0.0,-0.54039,0.00015,30.44025]
[1777475624188,34.03,76193.47,0.0,-0.53986,0.00015,30.44568]
[1777475628215,34.03,76199.45,0.0,-0.53895,0.00015,30.455]
[1777475631235,34.03,76206.03,0.0,-0.53794,0.00015,30.46508]
[1777475631819,34.03,76206.03,0.0,-0.53794,0.00015,30.46508]
[1777475632242,34.04,76211.31,0.0,-0.53714,0.00015,30.473]
[1777475633799,34.04,76209.44,0.0,-0.53742,0.00015,30.47022]
[1777475634256,34.04,76205.69,0.0,-0.53799,0.00015,30.46459]
[1777475639442,34.04,76204.68,0.0,-0.53814,0.00015,30.46311]
[1777475642321,34.04,76197.19,0.0,-0.53927,0.00015,30.45165]
[1777475643327,34.04,76191.14,0.0,-0.54019,0.00015,30.4422]
[1777475647356,34.05,76204.91,0.0,-0.53809,0.00015,30.46354]
[1777475648174,34.05,76204.91,0.0,-0.53809,0.00015,30.46354]
[1777475648570,34.05,76204.91,0.0,-0.53809,0.00015,30.46354]
[1777475648629,34.05,76214.0,0.0,-0.53671,0.00015,30.47714]
[1777475649476,34.05,76214.0,0.0,-0.53671,0.00015,30.47714]
[1777475649512,34.05,76225.93,0.0,-0.53489,0.00015,30.49443]
[1777475649959,34.05,76225.93,0.0,-0.53489,0.00015,30.49443]
[1777475650150,34.05,76225.93,0.0,-0.53489,0.00015,30.49443]
[1777475650378,34.05,76225.93,0.0,-0.53489,0.00015,30.49443]
[1777475651383,34.05,76232.63,0.0,-0.53387,0.00015,30.50386]
[1777475652540,34.05,76235.22,0.0,-0.53348,0.00015,30.50745]
[1777475655412,34.05,76227.65,0.0,-0.53463,0.00015,30.49687]
[1777475660446,34.05,76226.92,0.0,-0.53474,0.00015,30.49584]
[1777475664037,34.05,76223.83,0.0,-0.53521,0.00015,30.49145]
[1777475664690,34.05,76223.88,0.0,-0.5352,0.00015,30.49152]
[1777475669543,34.05,76221.71,0.0,-0.53553,0.00015,30.48842]
[1777475669621,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475669718,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475670364,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475670855,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475671033,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475671229,34.05,76227.59,0.0,-0.53463,0.00015,30.49682]
[1777475671523,34.05,76226.03,0.0,-0.53487,0.00015,30.49172]
[1777475672531,34.05,76219.42,0.0,-0.53588,0.00015,30.48223]
[1777475673537,34.06,76208.82,0.0,-0.53749,0.00015,30.46661]
[1777475678573,34.06,76206.42,0.0,-0.53785,0.00015,30.46303]
[1777475679247,34.06,76206.42,0.0,-0.53785,0.00015,30.46303]
[1777475680587,34.06,76199.2,0.0,-0.53895,0.00015,30.45201]
[1777475684207,34.05,76200.17,0.0,-0.53881,0.00015,30.45346]
[1777475689652,34.05,76198.41,0.0,-0.53908,0.00015,30.45076]
[1777475690658,34.05,76206.43,0.0,-0.53786,0.00015,30.463]
[1777475695694,34.06,76208.66,0.0,-0.53751,0.00015,30.46638]
[1777475696700,34.06,76218.29,0.0,-0.53605,0.00015,30.48061]
[1777475697710,34.06,76224.02,0.0,-0.53518,0.00015,30.48888]
[1777475701749,34.06,76217.55,0.0,-0.53616,0.00015,30.47954]
[1777475702760,34.06,76205.44,0.0,-0.538,0.00015,30.46156]
[1777475703786,34.06,76197.0,0.0,-0.53928,0.00015,30.44864]
[1777475708805,34.06,76197.13,0.0,-0.53926,0.00015,30.44887]
[1777475712395,34.06,76197.78,0.0,-0.53916,0.00015,30.44987]
[1777475712763,34.06,76197.78,0.0,-0.53916,0.00015,30.44987]
[1777475712773,34.06,76197.78,0.0,-0.53916,0.00015,30.44987]
[1777475712785,34.06,76197.78,0.0,-0.53916,0.00015,30.44987]
[1777475712812,34.06,76196.4,0.0,-0.53937,0.00015,30.44773]
[1777475712999,34.06,76196.4,0.0,-0.53937,0.00015,30.44773]
[1777475713101,34.06,76189.08,0.0,-0.54048,0.00015,30.43626]
[1777475713964,34.06,76183.41,0.0,-0.54134,0.00015,30.4272]
[1777475715855,34.06,76174.9,0.0,-0.54264,0.00015,30.41336]
[1777475718875,34.06,76166.72,0.0,-0.54388,0.00015,30.39973]
[1777475724675,34.06,76167.25,0.0,-0.5438,0.00015,30.40061]
[1777475725924,34.06,76177.17,0.0,-0.5423,0.00015,30.41704]
[1777475726931,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475727839,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475727841,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475727949,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475727953,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475728018,34.06,76183.21,0.0,-0.54138,0.00015,30.42684]
[1777475728029,34.06,76197.63,0.0,-0.53919,0.00015,30.44959]
[1777475728944,34.06,76197.63,0.0,-0.53919,0.00015,30.44957]
[1777475732973,34.06,76203.72,0.0,-0.53826,0.00015,30.45607]
[1777475734111,34.06,76212.33,0.0,-0.53695,0.00015,30.469]
[1777475737839,34.06,76212.29,0.0,-0.53696,0.00015,30.46896]
[1777475738053,34.06,76216.61,0.0,-0.5363,0.00015,30.47532]
[1777475738444,34.06,76216.61,0.0,-0.5363,0.00015,30.47532]
[1777475738576,34.06,76216.61,0.0,-0.5363,0.00015,30.47532]
[1777475738666,34.06,76222.6,0.0,-0.53539,0.00015,30.48402]
[1777475741031,34.07,76230.21,0.0,-0.53423,0.00015,30.49482]
[1777475742230,34.07,76230.21,0.0,-0.53423,0.00015,30.49482]
[1777475743850,34.07,76227.76,0.0,-0.5346,0.00015,30.49138]
[1777475744316,34.07,76227.76,0.0,-0.5346,0.00015,30.49138]
[1777475746323,34.07,76233.17,0.0,-0.53378,0.00015,30.49897]
[1777475746522,34.07,76233.17,0.0,-0.53378,0.00015,30.49897]
[1777475749085,34.07,76245.88,0.0,-0.53184,0.00015,30.51627]
[1777475750546,34.07,76245.88,0.0,-0.53184,0.00015,30.51627]
[1777475750685,34.07,76245.88,0.0,-0.53184,0.00015,30.51627]
[1777475750752,34.07,76250.88,0.0,-0.53108,0.00015,30.52288]
[1777475751909,34.07,76250.88,0.0,-0.53108,0.00015,30.52288]
[1777475751940,34.07,76250.88,0.0,-0.53108,0.00015,30.52288]
[1777475752633,34.07,76250.88,0.0,-0.53108,0.00015,30.52288]
[1777475752797,34.07,76250.88,0.0,-0.53108,0.00015,30.52288]
[1777475752823,34.06,76262.92,0.0,-0.52926,0.00015,30.53826]
[1777475755066,34.04,76263.49,0.0,-0.52919,0.00015,30.53888]
[1777475761173,34.06,76255.95,0.0,-0.53031,0.00015,30.52944]
[1777475766209,34.05,76253.54,0.0,-0.53069,0.00015,30.52625]
[1777475770253,34.05,76260.39,0.0,-0.52966,0.00015,30.53502]
[1777475773258,34.04,76266.64,0.0,-0.52872,0.00015,30.54278]
[1777475778293,34.01,76271.39,0.0,-0.52803,0.00015,30.54847]
[1777475783328,33.99,76272.45,0.0,-0.5279,0.00015,30.54959]
[1777475786117,33.98,76273.83,0.0,-0.5277,0.00015,30.55121]
[1777475786242,33.98,76273.83,0.0,-0.5277,0.00015,30.55121]
[1777475786786,33.98,76273.83,0.0,-0.5277,0.00015,30.55121]
[1777475786888,33.97,76275.62,0.0,-0.52743,0.00015,30.55334]
[1777475792391,33.96,76286.56,0.0,-0.52578,0.00015,30.56331]
[1777475793694,33.96,76286.56,0.0,-0.52578,0.00015,30.56331]
[1777475793744,33.95,76279.47,0.0,-0.52688,0.00015,30.55493]
[1777475794184,33.95,76279.47,0.0,-0.52688,0.00015,30.55493]
[1777475794419,33.95,76279.47,0.0,-0.52688,0.00015,30.55493]
[1777475794508,33.94,76277.93,0.0,-0.52712,0.00015,30.55305]
[1777475800449,33.91,76280.59,0.0,-0.52675,0.00015,30.55601]
[1777475805612,33.88,76280.95,0.0,-0.52674,0.00015,30.55624]
[1777475811524,33.84,76280.14,0.0,-0.5269,0.00015,30.55507]
[1777475816559,33.82,76275.01,0.0,-0.52772,0.00015,30.54872]
[1777475821593,33.8,76275.39,0.0,-0.52768,0.00015,30.54907]
[1777475824746,33.79,76283.95,0.0,-0.52638,0.00015,30.55929]
[1777475826639,33.79,76285.27,0.0,-0.52618,0.00015,30.56081]
[1777475831673,33.76,76289.91,0.0,-0.5255,0.00015,30.56603]
[1777475833904,33.76,76293.78,0.0,-0.52491,0.00015,30.57048]
[1777475833971,33.76,76296.88,0.0,-0.52443,0.00015,30.57399]
[1777475834149,33.76,76296.88,0.0,-0.52443,0.00015,30.57399]
[1777475834695,33.76,76305.63,0.0,-0.52308,0.00015,30.58365]
[1777475836707,33.76,76312.04,0.0,-0.5221,0.00015,30.59052]
[1777475837861,33.76,76312.04,0.0,-0.5221,0.00015,30.59052]
[1777475837888,33.76,76312.04,0.0,-0.5221,0.00015,30.59052]
[1777475837870,33.76,76317.76,0.0,-0.52122,0.00015,30.59648]
[1777475838015,33.76,76317.76,0.0,-0.52122,0.00015,30.59648]
[1777475841371,33.76,76320.09,0.0,-0.52086,0.00015,30.59887]
[1777475846778,33.77,76322.1,0.0,-0.52054,0.00015,30.60092]
[1777475850654,33.77,76319.78,0.0,-0.5209,0.00015,30.59858]
[1777475852427,33.77,76312.06,0.0,-0.52209,0.00015,30.58769]
[1777475854956,33.77,76303.73,0.0,-0.52337,0.00015,30.57876]
[1777475856375,33.77,76303.73,0.0,-0.52336,0.00015,30.57876]
[1777475856467,33.77,76303.73,0.0,-0.52336,0.00015,30.57876]
[1777475856847,33.77,76302.51,0.0,-0.52355,0.00015,30.57743]
[1777475861882,33.78,76299.13,0.0,-0.52407,0.00015,30.57371]
[1777475864633,33.78,76300.9,0.0,-0.5238,0.00015,30.57567]
[1777475869938,33.78,76300.03,0.0,-0.52392,0.00015,30.57473]
[1777475872685,33.78,76304.81,0.0,-0.52319,0.00015,30.57999]
[1777475877993,33.79,76310.35,0.0,-0.52233,0.00015,30.58596]
[1777475883037,33.79,76304.14,0.0,-0.52328,0.00015,30.5793]
[1777475888070,33.79,76301.05,0.0,-0.52375,0.00015,30.57592]
[1777475892099,33.8,76307.44,0.0,-0.52277,0.00015,30.58289]
[1777475897134,33.8,76309.25,0.0,-0.52249,0.00015,30.58485]
[1777475902169,33.8,76298.72,0.0,-0.5241,0.00015,30.5734]
[1777475903401,33.8,76298.72,0.0,-0.5241,0.00015,30.5734]
[1777475906341,33.79,76294.77,0.0,-0.52472,0.00015,30.5689]
[1777475908328,33.78,76293.4,0.0,-0.52494,0.00015,30.5673]
[1777475908418,33.78,76286.24,0.0,-0.52605,0.00015,30.559]
[1777475914252,33.77,76284.94,0.0,-0.52625,0.00015,30.55456]
[1777475919292,33.75,76285.98,0.0,-0.52612,0.00015,30.55564]
[1777475922590,33.74,76285.16,0.0,-0.52626,0.00015,30.55462]
[1777475922673,33.73,76277.95,0.0,-0.52738,0.00015,30.54593]
[1777475923066,33.73,76277.95,0.0,-0.52738,0.00015,30.54593]
[1777475923218,33.73,76277.95,0.0,-0.52738,0.00015,30.54593]
[1777475923319,33.73,76277.86,0.0,-0.5274,0.00015,30.54582]
[1777475924326,33.72,76271.64,0.0,-0.52836,0.00015,30.53816]
[1777475926464,33.71,76268.09,0.0,-0.52892,0.00015,30.53365]
[1777475932382,33.7,76269.67,0.0,-0.52869,0.00015,30.53555]
[1777475936533,33.69,76257.05,0.0,-0.53064,0.00015,30.51937]
[1777475937328,33.69,76257.05,0.0,-0.53064,0.00015,30.51937]
[1777475937357,33.69,76257.05,0.0,-0.53064,0.00015,30.51937]
[1777475937426,33.69,76257.05,0.0,-0.53064,0.00015,30.51937]
[1777475937511,33.69,76247.86,0.0,-0.53206,0.00015,30.5071]
[1777475938424,33.69,76247.86,0.0,-0.53206,0.00015,30.50712]
[1777475940438,33.69,76237.7,0.0,-0.53362,0.00015,30.49317]
[1777475943226,33.69,76237.39,0.0,-0.53367,0.00015,30.49276]
[1777475943981,33.69,76237.39,0.0,-0.53367,0.00015,30.49276]
[1777475944720,33.69,76234.7,0.0,-0.53408,0.00015,30.489]
[1777475945182,33.69,76232.87,0.0,-0.53436,0.00015,30.48642]
[1777475946603,33.69,76225.76,0.0,-0.53545,0.00015,30.47624]
[1777475948240,33.69,76225.76,0.0,-0.53545,0.00015,30.47625]
[1777475948298,33.69,76225.76,0.0,-0.53545,0.00015,30.47625]
[1777475948496,33.7,76226.14,0.0,-0.53539,0.00015,30.47681]
[1777475952330,33.7,76230.07,0.0,-0.53478,0.00015,30.48249]
[1777475955547,33.7,76243.67,0.0,-0.53269,0.00015,30.50154]
[1777475956675,33.7,76253.61,0.0,-0.53116,0.00015,30.51492]
[1777475958569,33.7,76252.54,0.0,-0.53132,0.00015,30.51352]
[1777475961037,33.71,76253.88,0.0,-0.53111,0.00015,30.5153]
[1777475963094,33.71,76254.12,0.0,-0.53107,0.00015,30.51565]
[1777475964361,33.71,76253.1,0.0,-0.53122,0.00015,30.51431]
[1777475964452,33.71,76253.1,0.0,-0.53122,0.00015,30.51431]
[1777475964614,33.71,76254.63,0.0,-0.53099,0.00015,30.51634]
[1777475966745,33.71,76263.39,0.0,-0.52964,0.00015,30.52773]
[1777475967578,33.71,76263.39,0.0,-0.52964,0.00015,30.52773]
[1777475967679,33.72,76261.72,0.0,-0.52989,0.00015,30.5256]
[1777475971662,33.72,76267.61,0.0,-0.52899,0.00015,30.53021]
[1777475972688,33.72,76253.38,0.0,-0.53118,0.00015,30.51185]
[1777475973198,33.72,76253.38,0.0,-0.53118,0.00015,30.51185]
[1777475973830,33.72,76253.38,0.0,-0.53118,0.00015,30.51185]
[1777475973857,33.72,76229.44,0.0,-0.53486,0.00015,30.47889]
[1777475974695,33.72,76229.44,0.0,-0.53485,0.00015,30.4789]
[1777475975702,33.72,76218.53,0.0,-0.53653,0.00015,30.46303]
[1777475976817,33.72,76217.83,0.0,-0.53663,0.00015,30.462]
[1777475978854,33.72,76217.83,0.0,-0.53663,0.00015,30.46202]
[1777475978866,33.72,76217.83,0.0,-0.53663,0.00015,30.46202]
[1777475979073,33.72,76217.83,0.0,-0.53663,0.00015,30.46202]
[1777475978873,33.72,76217.25,0.0,-0.53672,0.00015,30.46117]
[1777475983758,33.73,76211.37,0.0,-0.53762,0.00015,30.45242]
[1777475986888,33.73,76226.16,0.0,-0.53534,0.00015,30.47431]
[1777475988793,33.73,76224.66,0.0,-0.53557,0.00015,30.47216]
[1777475993828,33.74,76226.27,0.0,-0.53531,0.00015,30.47452]
[1777475995842,33.74,76219.0,0.0,-0.53643,0.00015,30.46392]
[1777475996958,33.74,76212.13,0.0,-0.53748,0.00015,30.45368]
[1777476002152,33.74,76217.64,0.0,-0.53663,0.00015,30.46197]
[1777476005166,33.75,76222.05,0.0,-0.53595,0.00015,30.46849]
[1777476009247,33.75,76229.58,0.0,-0.53479,0.00015,30.4794]
[1777476015981,33.76,76228.34,0.0,-0.53497,0.00015,30.47767]
[1777476019002,33.76,76221.86,0.0,-0.53596,0.00015,30.46831]
[1777476024041,33.76,76221.17,0.0,-0.53606,0.00015,30.46733]
[1777476029079,33.76,76221.81,0.0,-0.53597,0.00015,30.46826]
[1777476034114,33.76,76222.43,0.0,-0.53587,0.00015,30.4663]
[1777476039149,33.76,76221.3,0.0,-0.53604,0.00015,30.46466]
[1777476044231,33.77,76219.03,0.0,-0.53639,0.00015,30.46135]
[1777476046197,33.77,76213.28,0.0,-0.53727,0.00015,30.45281]
[1777476051232,33.77,76217.97,0.0,-0.53655,0.00015,30.4598]
[1777476053464,33.77,76223.84,0.0,-0.53565,0.00015,30.46842]
[1777476058599,33.77,76228.81,0.0,-0.53488,0.00015,30.4756]
[1777476064324,33.78,76220.58,0.0,-0.53614,0.00015,30.46372]
[1777476066345,33.78,76213.6,0.0,-0.53721,0.00015,30.45338]
[1777476067449,33.78,76192.41,0.0,-0.54046,0.00015,30.42063]
[1777476068353,33.78,76192.41,0.0,-0.54046,0.00015,30.42062]
[1777476070367,33.77,76190.27,0.0,-0.54079,0.00015,30.41718]
[1777476072382,33.77,76183.36,0.0,-0.54185,0.00015,30.40598]
[1777476075411,33.77,76173.84,0.0,-0.54331,0.00015,30.39021]
[1777476076414,33.77,76168.0,0.0,-0.54421,0.00015,30.38035]
[1777476081448,33.78,76163.76,0.0,-0.54485,0.00015,30.37315]
[1777476082785,33.78,76163.76,0.0,-0.54485,0.00015,30.37315]
[1777476083426,33.78,76162.04,0.0,-0.54511,0.00015,30.3702]
[1777476083618,33.78,76162.04,0.0,-0.54511,0.00015,30.3702]
[1777476083719,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476084307,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476084312,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476084538,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476084593,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476084822,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476085000,33.78,76162.43,0.0,-0.54505,0.00015,30.37088]
[1777476085054,33.78,76157.88,0.0,-0.54575,0.00015,30.36299]
[1777476086492,33.78,76152.22,0.0,-0.54661,0.00015,30.35304]
[1777476089513,33.78,76162.42,0.0,-0.54505,0.00015,30.37091]
[1777476094548,33.78,76170.37,0.0,-0.54383,0.00015,30.38163]
[1777476099583,33.79,76170.2,0.0,-0.54385,0.00015,30.3814]
[1777476104617,33.79,76167.68,0.0,-0.54423,0.00015,30.37715]
[1777476109652,33.79,76173.64,0.0,-0.54331,0.00015,30.38726]
[1777476114688,33.79,76171.8,0.0,-0.54359,0.00015,30.3842]
[1777476117803,33.8,76165.65,0.0,-0.54453,0.00015,30.37378]
[1777476122745,33.8,76171.38,0.0,-0.54365,0.00015,30.38353]
[1777476125765,33.8,76177.34,0.0,-0.54274,0.00015,30.39351]
[1777476130799,33.8,76182.62,0.0,-0.54193,0.00015,30.40221]
[1777476134642,33.8,76184.09,0.0,-0.5417,0.00015,30.4046]
[1777476134672,33.8,76184.09,0.0,-0.5417,0.00015,30.4046]
[1777476135002,33.8,76184.09,0.0,-0.5417,0.00015,30.4046]
[1777476135103,33.8,76186.5,0.0,-0.54133,0.00015,30.40851]
[1777476135690,33.8,76186.5,0.0,-0.54133,0.00015,30.40851]
[1777476137943,33.8,76196.05,0.0,-0.53987,0.00015,30.42375]
[1777476143196,33.79,76198.07,0.0,-0.53956,0.00015,30.4269]
[1777476143626,33.79,76197.47,0.0,-0.53966,0.00015,30.42596]
[1777476143897,33.79,76196.67,0.0,-0.53978,0.00015,30.42469]
[1777476148928,33.79,76191.99,0.0,-0.5405,0.00015,30.41725]
[1777476151576,33.79,76192.23,0.0,-0.54047,0.00015,30.41762]
[1777476151621,33.79,76192.23,0.0,-0.54047,0.00015,30.41762]
[1777476151728,33.79,76192.23,0.0,-0.54047,0.00015,30.41762]
[1777476151911,33.79,76192.23,0.0,-0.54047,0.00015,30.41762]
[1777476151949,33.79,76194.19,0.0,-0.54017,0.00015,30.41784]
[1777476152957,33.79,76201.04,0.0,-0.53912,0.00015,30.42858]
[1777476153964,33.79,76207.93,0.0,-0.53806,0.00015,30.4392]
[1777476154973,33.79,76218.99,0.0,-0.53637,0.00015,30.45575]
[1777476155979,33.79,76208.68,0.0,-0.53795,0.00015,30.44033]
[1777476161013,33.79,76202.28,0.0,-0.53893,0.00015,30.43053]
[1777476166051,33.79,76203.71,0.0,-0.53871,0.00015,30.4327]
[1777476171083,33.79,76203.41,0.0,-0.53876,0.00015,30.43221]
[1777476176118,33.78,76198.0,0.0,-0.5396,0.00015,30.42376]
[1777476181153,33.78,76202.87,0.0,-0.53885,0.00015,30.43132]
[1777476184176,33.78,76193.35,0.0,-0.54032,0.00015,30.41637]
[1777476187196,33.78,76187.15,0.0,-0.54127,0.00015,30.4064]
[1777476190218,33.77,76193.31,0.0,-0.54033,0.00015,30.41625]
[1777476195253,33.77,76195.0,0.0,-0.54008,0.00015,30.41889]
[1777476196422,33.77,76194.23,0.0,-0.5402,0.00015,30.41766]
[1777476202302,33.77,76196.53,0.0,-0.53985,0.00015,30.42125]
[1777476204316,33.77,76189.18,0.0,-0.54098,0.00015,30.40954]
[1777476205323,33.77,76182.53,0.0,-0.542,0.00015,30.39874]
[1777476208391,33.76,76182.74,0.0,-0.54197,0.00015,30.39907]
[1777476208401,33.76,76182.74,0.0,-0.54197,0.00015,30.39907]
[1777476208506,33.76,76182.74,0.0,-0.54197,0.00015,30.39907]
[1777476209097,33.77,76181.35,0.0,-0.54218,0.00015,30.3968]
[1777476210984,33.77,76165.01,0.0,-0.54468,0.00015,30.36937]
[1777476216400,33.77,76166.12,0.0,-0.54451,0.00015,30.3684]
[1777476221434,33.77,76168.14,0.0,-0.54421,0.00015,30.37184]
[1777476226470,33.77,76169.57,0.0,-0.54399,0.00015,30.37428]
[1777476231506,33.77,76176.11,0.0,-0.54298,0.00015,30.38527]
[1777476236539,33.77,76180.57,0.0,-0.5423,0.00015,30.39264]
[1777476240340,33.77,76181.57,0.0,-0.54215,0.00015,30.39427]
[1777476242582,33.76,76195.12,0.0,-0.54008,0.00015,30.41609]
[1777476245250,33.76,76194.87,0.0,-0.54011,0.00015,30.41569]
[1777476247442,33.76,76192.43,0.0,-0.54049,0.00015,30.4118]
[1777476247767,33.76,76192.43,0.0,-0.54049,0.00015,30.4118]
[1777476247872,33.76,76192.43,0.0,-0.54049,0.00015,30.4118]
[1777476248051,33.76,76192.43,0.0,-0.54049,0.00015,30.4118]
[1777476248062,33.76,76208.72,0.0,-0.53799,0.00015,30.43718]
[1777476248725,33.76,76221.4,0.0,-0.53604,0.00015,30.4561]
[1777476249637,33.76,76221.4,0.0,-0.53604,0.00015,30.45611]
[1777476250851,33.76,76228.19,0.0,-0.535,0.00015,30.46596]
[1777476252015,33.76,76228.19,0.0,-0.535,0.00015,30.46596]
[1777476252117,33.76,76228.19,0.0,-0.535,0.00015,30.46596]
[1777476252195,33.76,76224.96,0.0,-0.53549,0.00015,30.46131]
[1777476252998,33.76,76224.96,0.0,-0.53549,0.00015,30.46131]
[1777476253055,33.76,76224.96,0.0,-0.53549,0.00015,30.46131]
[1777476253100,33.76,76220.88,0.0,-0.53612,0.00015,30.45536]
[1777476255485,33.76,76217.26,0.0,-0.53668,0.00015,30.45003]
[1777476256681,33.76,76210.3,0.0,-0.53775,0.00015,30.43959]
[1777476257688,33.76,76204.43,0.0,-0.53865,0.00015,30.43062]
[1777476258795,33.76,76213.73,0.0,-0.53722,0.00015,30.44475]
[1777476264738,33.77,76211.71,0.0,-0.53753,0.00015,30.44173]
[1777476269774,33.77,76206.97,0.0,-0.53826,0.00015,30.43454]
[1777476274808,33.76,76199.75,0.0,-0.53937,0.00015,30.42046]
[1777476275816,33.76,76191.65,0.0,-0.54062,0.00015,30.40766]
[1777476280850,33.76,76195.84,0.0,-0.53998,0.00015,30.41428]
[1777476281857,33.76,76202.47,0.0,-0.53896,0.00015,30.42464]
[1777476285610,33.76,76198.29,0.0,-0.53961,0.00015,30.41809]
[1777476285907,33.76,76198.29,0.0,-0.53961,0.00015,30.41809]
[1777476286082,33.76,76198.29,0.0,-0.53961,0.00015,30.41809]
[1777476286183,33.76,76209.28,0.0,-0.53792,0.00015,30.43505]
[1777476286903,33.76,76209.28,0.0,-0.53792,0.00015,30.43505]
[1777476286951,33.76,76218.32,0.0,-0.53653,0.00015,30.44861]
[1777476289008,33.76,76221.7,0.0,-0.53601,0.00015,30.45357]
[1777476289731,33.76,76221.7,0.0,-0.53601,0.00015,30.45357]
[1777476289820,33.76,76221.7,0.0,-0.53601,0.00015,30.45357]
[1777476289921,33.76,76221.32,0.0,-0.53607,0.00015,30.45302]
[1777476290727,33.76,76221.32,0.0,-0.53607,0.00015,30.45302]
[1777476290887,33.76,76221.32,0.0,-0.53607,0.00015,30.45302]
[1777476290940,33.76,76221.32,0.0,-0.53607,0.00015,30.45302]
[1777476290967,33.76,76222.48,0.0,-0.53589,0.00015,30.45471]
[1777476292937,33.75,76230.0,0.0,-0.53474,0.00015,30.46555]
[1777476295959,33.75,76231.4,0.0,-0.53453,0.00015,30.46754]
[1777476297282,33.75,76231.4,0.0,-0.53453,0.00015,30.46754]
[1777476297337,33.75,76226.91,0.0,-0.53522,0.00015,30.46111]
[1777476297575,33.75,76226.91,0.0,-0.53522,0.00015,30.46111]
[1777476299081,33.75,76209.88,0.0,-0.53783,0.00015,30.43592]
[1777476299710,33.75,76209.88,0.0,-0.53783,0.00015,30.43592]
[1777476299945,33.75,76209.88,0.0,-0.53783,0.00015,30.43592]
[1777476299987,33.75,76209.98,0.0,-0.53782,0.00015,30.43607]
[1777476301287,33.75,76209.98,0.0,-0.53782,0.00015,30.43607]
[1777476301383,33.75,76202.45,0.0,-0.53897,0.00015,30.42453]
[1777476301938,33.75,76202.45,0.0,-0.53897,0.00015,30.42453]
[1777476302003,33.75,76193.94,0.0,-0.54028,0.00015,30.41117]
[1777476304020,33.75,76188.11,0.0,-0.54118,0.00015,30.40181]
[1777476306037,33.75,76194.09,0.0,-0.54026,0.00015,30.41137]
[1777476311067,33.75,76198.72,0.0,-0.53955,0.00015,30.41869]
[1777476316106,33.75,76198.33,0.0,-0.53961,0.00015,30.4181]
[1777476321139,33.75,76197.3,0.0,-0.53977,0.00015,30.41645]
[1777476326171,33.75,76191.98,0.0,-0.54059,0.00015,30.40798]
[1777476331206,33.75,76193.92,0.0,-0.5403,0.00015,30.40818]
[1777476336241,33.75,76197.86,0.0,-0.53969,0.00015,30.41441]
[1777476341278,33.75,76197.61,0.0,-0.53973,0.00015,30.41403]
[1777476346312,33.75,76190.52,0.0,-0.54081,0.00015,30.40278]
[1777476349432,33.75,76197.59,0.0,-0.53973,0.00015,30.41401]
[1777476355375,33.75,76196.98,0.0,-0.53982,0.00015,30.41307]
[1777476360474,33.75,76197.54,0.0,-0.53973,0.00015,30.41396]
[1777476361417,33.75,76203.6,0.0,-0.5388,0.00015,30.42341]
[1777476363274,33.75,76208.47,0.0,-0.53805,0.00015,30.43089]
[1777476363312,33.75,76208.47,0.0,-0.53805,0.00015,30.43089]
[1777476363432,33.75,76213.09,0.0,-0.53734,0.00015,30.43789]
[1777476363919,33.75,76213.09,0.0,-0.53734,0.00015,30.43789]
[1777476363955,33.75,76213.09,0.0,-0.53734,0.00015,30.43789]
[1777476364438,33.75,76216.74,0.0,-0.53678,0.00015,30.44334]
[1777476366126,33.75,76219.78,0.0,-0.53631,0.00015,30.44785]
[1777476366311,33.75,76219.78,0.0,-0.53631,0.00015,30.44785]
[1777476366452,33.75,76219.34,0.0,-0.53638,0.00015,30.4472]
[1777476371488,33.76,76216.38,0.0,-0.53683,0.00015,30.44283]
[1777476373501,33.76,76207.11,0.0,-0.53826,0.00015,30.42885]
[1777476378536,33.76,76211.76,0.0,-0.53754,0.00015,30.43594]
[1777476380077,33.76,76211.76,0.0,-0.53754,0.00015,30.43594]
[1777476383303,33.76,76211.69,0.0,-0.53755,0.00015,30.43585]
[1777476384424,33.76,76210.47,0.0,-0.53773,0.00015,30.43402]
[1777476384515,33.76,76220.01,0.0,-0.53627,0.00015,30.44826]
[1777476384617,33.76,76220.01,0.0,-0.53627,0.00015,30.44826]
[1777476384618,33.76,76226.77,0.0,-0.53523,0.00015,30.4581]
[1777476386592,33.76,76235.04,0.0,-0.53396,0.00015,30.46986]
[1777476387599,33.76,76238.11,0.0,-0.53349,0.00015,30.47415]
[1777476391626,33.76,76246.74,0.0,-0.53217,0.00015,30.48307]
[1777476394177,33.76,76249.83,0.0,-0.53169,0.00015,30.48721]
[1777476396160,33.76,76247.22,0.0,-0.5321,0.00015,30.4837]
[1777476396232,33.76,76247.22,0.0,-0.5321,0.00015,30.4837]
[1777476396259,33.76,76240.26,0.0,-0.53317,0.00015,30.4742]
[1777476396721,33.76,76233.49,0.0,-0.53421,0.00015,30.46476]
[1777476402703,33.76,76231.52,0.0,-0.53451,0.00015,30.46196]
[1777476404326,33.76,76231.52,0.0,-0.53451,0.00015,30.46196]
[1777476404426,33.76,76231.52,0.0,-0.53451,0.00015,30.46196]
[1777476404428,33.76,76230.2,0.0,-0.53471,0.00015,30.46008]
[1777476405618,33.76,76230.2,0.0,-0.53471,0.00015,30.46008]
[1777476405678,33.76,76230.2,0.0,-0.53471,0.00015,30.46008]
[1777476405725,33.76,76229.79,0.0,-0.53478,0.00015,30.45949]
[1777476409515,33.76,76227.91,0.0,-0.53507,0.00015,30.4568]
[1777476409712,33.76,76228.44,0.0,-0.53499,0.00015,30.45756]
[1777476409813,33.76,76227.2,0.0,-0.53518,0.00015,30.45577]
[1777476411756,33.76,76227.2,0.0,-0.53518,0.00015,30.45577]
[1777476411767,33.76,76227.2,0.0,-0.53518,0.00015,30.45577]
[1777476412129,33.76,76227.2,0.0,-0.53518,0.00015,30.45577]
[1777476412478,33.76,76227.2,0.0,-0.53518,0.00015,30.45577]
[1777476412230,33.76,76226.08,0.0,-0.53535,0.00015,30.45416]
[1777476412775,33.76,76226.08,0.0,-0.53535,0.00015,30.45416]
[1777476417812,33.75,76231.57,0.0,-0.53451,0.00015,30.462]
[1777476422847,33.75,76234.67,0.0,-0.53404,0.00015,30.46636]
[1777476425271,33.75,76236.3,0.0,-0.53379,0.00015,30.46864]
[1777476426876,33.75,76243.91,0.0,-0.53262,0.00015,30.47913]
[1777476429997,33.75,76249.65,0.0,-0.53174,0.00015,30.48687]
[1777476432918,33.74,76243.71,0.0,-0.53267,0.00015,30.47875]
[1777476436949,33.73,76237.11,0.0,-0.53368,0.00015,30.46961]
[1777476441983,33.73,76241.73,0.0,-0.53298,0.00015,30.47599]
[1777476447018,33.73,76240.91,0.0,-0.53311,0.00015,30.47483]
[1777476450140,33.73,76247.31,0.0,-0.53213,0.00015,30.48354]
[1777476455200,33.71,76250.98,0.0,-0.53158,0.00015,30.48547]
[1777476460235,33.71,76253.31,0.0,-0.53123,0.00015,30.48854]
[1777476462250,33.71,76244.05,0.0,-0.53266,0.00015,30.47607]
[1777476467285,33.71,76244.76,0.0,-0.53255,0.00015,30.47701]
[1777476470307,33.7,76238.84,0.0,-0.53347,0.00015,30.46885]
[1777476472633,33.7,76237.89,0.0,-0.53361,0.00015,30.46752]
[1777476472756,33.7,76237.89,0.0,-0.53361,0.00015,30.46752]
[1777476473327,33.7,76237.09,0.0,-0.53374,0.00015,30.4664]
[1777476475482,33.7,76236.52,0.0,-0.53382,0.00015,30.4656]
[1777476477358,33.69,76221.34,0.0,-0.53618,0.00015,30.4437]
[1777476478365,33.69,76213.45,0.0,-0.53739,0.00015,30.43195]
[1777476481386,33.69,76208.49,0.0,-0.53816,0.00015,30.4244]
[1777476485415,33.69,76201.15,0.0,-0.53929,0.00015,30.41304]
[1777476488050,33.69,76199.65,0.0,-0.53952,0.00015,30.41068]
[1777476488150,33.69,76199.65,0.0,-0.53952,0.00015,30.41068]
[1777476488436,33.69,76198.03,0.0,-0.53977,0.00015,30.40813]
[1777476493470,33.68,76192.91,0.0,-0.54056,0.00015,30.39997]
[1777476496414,33.68,76187.87,0.0,-0.54134,0.00015,30.39184]
[1777476501527,33.68,76186.53,0.0,-0.54155,0.00015,30.38963]
[1777476505073,33.68,76190.79,0.0,-0.5409,0.00015,30.39651]
[1777476510590,33.67,76192.76,0.0,-0.5406,0.00015,30.39963]
[1777476514226,33.67,76197.42,0.0,-0.53989,0.00015,30.40412]
[1777476514984,33.67,76197.34,0.0,-0.5399,0.00015,30.40399]
[1777476515014,33.67,76197.34,0.0,-0.5399,0.00015,30.40399]
[1777476515169,33.67,76197.34,0.0,-0.5399,0.00015,30.40399]
[1777476515625,33.67,76205.1,0.0,-0.53871,0.00015,30.41612]
[1777476517639,33.67,76214.1,0.0,-0.53733,0.00015,30.42983]
[1777476520678,33.67,76214.51,0.0,-0.53726,0.00015,30.43043]
[1777476520935,33.67,76214.51,0.0,-0.53726,0.00015,30.43043]
[1777476521668,33.67,76214.51,0.0,-0.53726,0.00015,30.43042]
[1777476522275,33.67,76214.51,0.0,-0.53726,0.00015,30.43042]
[1777476522364,33.67,76214.51,0.0,-0.53726,0.00015,30.43042]
[1777476522674,33.67,76215.4,0.0,-0.53713,0.00015,30.43175]
[1777476524689,33.67,76223.06,0.0,-0.53595,0.00015,30.4431]
[1777476526050,33.67,76223.06,0.0,-0.53595,0.00015,30.4431]
[1777476526390,33.67,76223.06,0.0,-0.53595,0.00015,30.4431]
[1777476526397,33.67,76227.01,0.0,-0.53534,0.00015,30.44885]
[1777476526960,33.67,76227.01,0.0,-0.53534,0.00015,30.44885]
[1777476527102,33.67,76227.01,0.0,-0.53534,0.00015,30.44885]
[1777476527114,33.67,76226.44,0.0,-0.53543,0.00015,30.44802]
[1777476530730,33.67,76219.92,0.0,-0.53643,0.00015,30.43847]
[1777476532534,33.67,76219.92,0.0,-0.53643,0.00015,30.43847]
[1777476532575,33.67,76219.92,0.0,-0.53643,0.00015,30.43847]
[1777476532627,33.67,76216.79,0.0,-0.53692,0.00015,30.43382]
[1777476537779,33.67,76219.38,0.0,-0.53652,0.00015,30.43766]
[1777476542813,33.66,76216.96,0.0,-0.5369,0.00015,30.43402]
[1777476547849,33.65,76214.8,0.0,-0.53724,0.00015,30.43068]
[1777476552884,33.65,76208.3,0.0,-0.53825,0.00015,30.42076]
[1777476557672,33.65,76212.11,0.0,-0.53767,0.00015,30.42654]
[1777476562037,33.63,76216.48,0.0,-0.53702,0.00015,30.43299]
[1777476567989,33.61,76216.13,0.0,-0.5371,0.00015,30.43223]
[1777476573023,33.6,76211.68,0.0,-0.53781,0.00015,30.42249]
[1777476578059,33.6,76207.28,0.0,-0.53849,0.00015,30.41576]
[1777476579201,33.6,76207.28,0.0,-0.53849,0.00015,30.41576]
[1777476582927,33.6,76209.04,0.0,-0.53822,0.00015,30.41846]
[1777476583556,33.6,76209.04,0.0,-0.53822,0.00015,30.41846]
[1777476583582,33.6,76229.1,0.0,-0.53512,0.00015,30.4483]
[1777476584101,33.6,76229.1,0.0,-0.53512,0.00015,30.4483]
[1777476585112,33.6,76229.1,0.0,-0.53512,0.00015,30.4483]
[1777476585212,33.6,76229.1,0.0,-0.53512,0.00015,30.4483]
[1777476585540,33.6,76229.1,0.0,-0.53512,0.00015,30.4483]
[1777476585638,33.6,76225.21,0.0,-0.53573,0.00015,30.4426]
[1777476587124,33.59,76213.75,0.0,-0.5375,0.00015,30.42555]
[1777476588897,33.59,76210.74,0.0,-0.53797,0.00015,30.42098]
[1777476593565,33.59,76214.12,0.0,-0.53745,0.00015,30.4261]
[1777476594462,33.59,76216.63,0.0,-0.53706,0.00015,30.42984]
[1777476594679,33.59,76216.63,0.0,-0.53706,0.00015,30.42984]
[1777476594699,33.59,76208.96,0.0,-0.53825,0.00015,30.41818]
[1777476596185,33.59,76198.76,0.0,-0.53983,0.00015,30.40227]
[1777476597192,33.58,76193.12,0.0,-0.5407,0.00015,30.39327]
[1777476601220,33.58,76187.17,0.0,-0.54162,0.00015,30.3836]
[1777476603237,33.58,76194.48,0.0,-0.54049,0.00015,30.39542]
[1777476604924,33.58,76199.24,0.0,-0.53976,0.00015,30.40298]
[1777476605052,33.58,76199.24,0.0,-0.53976,0.00015,30.40298]
[1777476605108,33.58,76199.24,0.0,-0.53976,0.00015,30.40298]
[1777476605288,33.58,76199.24,0.0,-0.53976,0.00015,30.40298]
[1777476605390,33.58,76210.55,0.0,-0.53802,0.00015,30.42055]
[1777476607263,33.58,76218.47,0.0,-0.53679,0.00015,30.43251]
[1777476612451,33.58,76219.13,0.0,-0.53669,0.00015,30.43351]
[1777476612552,33.58,76225.95,0.0,-0.53563,0.00015,30.44357]
[1777476617633,33.58,76228.79,0.0,-0.53519,0.00015,30.44769]
[1777476617660,33.58,76228.79,0.0,-0.53519,0.00015,30.44769]
[1777476617761,33.58,76223.13,0.0,-0.53607,0.00015,30.43943]
[1777476623375,33.58,76220.77,0.0,-0.53644,0.00015,30.4359]
[1777476626396,33.58,76227.25,0.0,-0.53544,0.00015,30.4454]
[1777476628893,33.58,76230.39,0.0,-0.53496,0.00015,30.44993]
[1777476629028,33.58,76230.39,0.0,-0.53496,0.00015,30.44993]
[1777476629417,33.58,76230.23,0.0,-0.53498,0.00015,30.4497]
[1777476631430,33.58,76235.97,0.0,-0.5341,0.00015,30.45498]
[1777476632438,33.58,76242.67,0.0,-0.53307,0.00015,30.46433]
[1777476637473,33.57,76238.74,0.0,-0.53368,0.00015,30.45884]
[1777476638479,33.57,76233.06,0.0,-0.53455,0.00015,30.45082]
[1777476639487,33.57,76228.31,0.0,-0.53529,0.00015,30.44398]
[1777476644521,33.57,76223.6,0.0,-0.53602,0.00015,30.4371]
[1777476647544,33.57,76229.73,0.0,-0.53507,0.00015,30.44601]
[1777476651580,33.57,76238.86,0.0,-0.53367,0.00015,30.45896]
[1777476655638,33.57,76237.95,0.0,-0.53381,0.00015,30.45767]
[1777476655827,33.56,76239.24,0.0,-0.53361,0.00015,30.45947]
[1777476656056,33.56,76239.24,0.0,-0.53361,0.00015,30.45947]
[1777476656609,33.56,76239.24,0.0,-0.53361,0.00015,30.45947]
[1777476657582,33.56,76239.24,0.0,-0.53361,0.00015,30.45947]
[1777476657644,33.56,76251.43,0.0,-0.53173,0.00015,30.47617]
[1777476658623,33.56,76251.43,0.0,-0.53173,0.00015,30.47616]
[1777476660637,33.56,76258.81,0.0,-0.53059,0.00015,30.48593]
[1777476665675,33.56,76262.83,0.0,-0.52998,0.00015,30.49112]
[1777476668304,33.55,76264.76,0.0,-0.52968,0.00015,30.49358]
[1777476669703,33.55,76274.72,0.0,-0.52814,0.00015,30.50612]
[1777476671726,33.55,76281.5,0.0,-0.52709,0.00015,30.51441]
[1777476676752,33.55,76279.6,0.0,-0.52738,0.00015,30.51212]
[1777476681800,33.56,76273.31,0.0,-0.52836,0.00015,30.5044]
[1777476686821,33.56,76270.73,0.0,-0.52875,0.00015,30.50122]
[1777476688838,33.56,76260.68,0.0,-0.5303,0.00015,30.48838]
[1777476693227,33.56,76259.59,0.0,-0.53047,0.00015,30.48406]
[1777476698907,33.56,76256.89,0.0,-0.53089,0.00015,30.48051]
[1777476700921,33.56,76250.44,0.0,-0.53189,0.00015,30.47191]
[1777476703942,33.56,76256.38,0.0,-0.53097,0.00015,30.47984]
[1777476705718,33.56,76256.38,0.0,-0.53097,0.00015,30.47984]
[1777476710991,33.56,76252.54,0.0,-0.53156,0.00015,30.47475]
[1777476715021,33.56,76260.11,0.0,-0.53039,0.00015,30.48476]
[1777476720054,33.56,76258.93,0.0,-0.53057,0.00015,30.48322]
[1777476724256,33.57,76256.5,0.0,-0.53095,0.00015,30.48004]
[1777476724630,33.57,76256.5,0.0,-0.53095,0.00015,30.48004]
[1777476724910,33.57,76256.5,0.0,-0.53095,0.00015,30.48004]
[1777476724709,33.57,76256.8,0.0,-0.5309,0.00015,30.48044]
[1777476725849,33.57,76228.22,0.0,-0.53532,0.00015,30.4409]
[1777476726436,33.57,76228.22,0.0,-0.53532,0.00015,30.4409]
[1777476726573,33.57,76228.22,0.0,-0.53532,0.00015,30.4409]
[1777476726723,33.57,76228.22,0.0,-0.53532,0.00015,30.4409]
[1777476726950,33.57,76192.21,0.0,-0.54088,0.00015,30.38577]
[1777476727110,33.57,76192.21,0.0,-0.54088,0.00015,30.38577]
[1777476728067,33.57,76192.21,0.0,-0.54088,0.00015,30.38577]
[1777476728182,33.57,76193.53,0.0,-0.54068,0.00015,30.3879]
[1777476729434,33.57,76193.53,0.0,-0.54068,0.00015,30.3879]
[1777476729528,33.57,76195.93,0.0,-0.54031,0.00015,30.39174]
[1777476735587,33.56,76197.03,0.0,-0.54014,0.00015,30.39347]
[1777476741213,33.56,76198.94,0.0,-0.53984,0.00015,30.39649]
[1777476742247,33.56,76192.18,0.0,-0.54089,0.00015,30.38569]
[1777476747219,33.56,76193.68,0.0,-0.54066,0.00015,30.38808]
[1777476747316,33.56,76203.97,0.0,-0.53907,0.00015,30.40436]
[1777476749271,33.56,76208.74,0.0,-0.53833,0.00015,30.41176]
[1777476750276,33.56,76202.18,0.0,-0.53935,0.00015,30.40157]
[1777476751284,33.56,76194.77,0.0,-0.5405,0.00015,30.38694]
[1777476755310,33.56,76201.53,0.0,-0.53945,0.00015,30.39768]
[1777476760345,33.56,76206.97,0.0,-0.53861,0.00015,30.40616]
[1777476765805,33.57,76207.03,0.0,-0.5386,0.00015,30.40626]
[1777476765907,33.57,76208.63,0.0,-0.53835,0.00015,30.40873]
[1777476767401,33.57,76208.63,0.0,-0.53835,0.00015,30.40873]
[1777476767481,33.57,76218.29,0.0,-0.53686,0.00015,30.42338]
[1777476769411,33.57,76217.71,0.0,-0.53694,0.00015,30.42252]
[1777476772323,33.57,76218.41,0.0,-0.53684,0.00015,30.42358]
[1777476772464,33.57,76217.19,0.0,-0.53702,0.00015,30.42176]
[1777476775374,33.57,76217.03,0.0,-0.53705,0.00015,30.42153]
[1777476775454,33.57,76212.76,0.0,-0.53771,0.00015,30.41508]
[1777476776460,33.57,76204.17,0.0,-0.53903,0.00015,30.40187]
[1777476778452,33.57,76199.44,0.0,-0.53976,0.00015,30.39445]
[1777476781391,33.57,76198.46,0.0,-0.53991,0.00015,30.39292]
[1777476782441,33.57,76195.67,0.0,-0.54034,0.00015,30.38849]
[1777476782578,33.57,76195.67,0.0,-0.54034,0.00015,30.38849]
[1777476782606,33.57,76189.08,0.0,-0.54136,0.00015,30.37787]
[1777476785523,33.57,76181.15,0.0,-0.54258,0.00015,30.36483]
[1777476786400,33.57,76181.15,0.0,-0.54258,0.00015,30.36483]
[1777476792608,33.57,76177.0,0.0,-0.54322,0.00015,30.3579]
[1777476797608,33.57,76171.59,0.0,-0.54406,0.00015,30.34876]
[1777476799622,33.57,76177.57,0.0,-0.54313,0.00015,30.35889]
[1777476803651,33.57,76176.17,0.0,-0.54335,0.00015,30.35654]
[1777476808686,33.58,76177.38,0.0,-0.54316,0.00015,30.35858]
[1777476813720,33.58,76173.22,0.0,-0.54381,0.00015,30.34867]
[1777476818755,33.58,76170.87,0.0,-0.54417,0.00015,30.34467]
[1777476823806,33.58,76167.03,0.0,-0.54476,0.00015,30.33809]
[1777476826596,33.58,76169.01,0.0,-0.54445,0.00015,30.3415]
[1777476827819,33.58,76177.8,0.0,-0.5431,0.00015,30.35642]
[1777476829833,33.58,76185.18,0.0,-0.54196,0.00015,30.36867]
[1777476831740,33.58,76182.89,0.0,-0.54231,0.00015,30.36489]
[1777476836882,33.58,76179.7,0.0,-0.54281,0.00015,30.35957]
[1777476838896,33.58,76174.92,0.0,-0.54354,0.00015,30.35154]
[1777476843931,33.58,76172.04,0.0,-0.54399,0.00015,30.34667]
[1777476847960,33.58,76164.8,0.0,-0.5451,0.00015,30.33424]
[1777476852995,33.58,76175.01,0.0,-0.54352,0.00015,30.35176]
[1777476855011,33.58,76177.58,0.0,-0.54313,0.00015,30.35609]
[1777476860059,33.58,76175.73,0.0,-0.54341,0.00015,30.35298]
[1777476863547,33.58,76171.6,0.0,-0.54405,0.00015,30.34599]
[1777476863553,33.58,76171.6,0.0,-0.54405,0.00015,30.34599]
[1777476863746,33.58,76171.6,0.0,-0.54405,0.00015,30.34599]
[1777476863923,33.58,76171.6,0.0,-0.54405,0.00015,30.34599]
[1777476864033,33.58,76169.83,0.0,-0.54432,0.00015,30.34297]
[1777476865094,33.58,76154.88,0.0,-0.54662,0.00015,30.31686]
[1777476866101,33.58,76140.93,0.0,-0.54877,0.00015,30.29162]
[1777476868641,33.58,76140.31,0.0,-0.54886,0.00015,30.2905]
[1777476874157,33.59,76139.83,0.0,-0.54893,0.00015,30.28683]
[1777476877214,33.6,76148.21,0.0,-0.54763,0.00015,30.30221]
[1777476879136,33.6,76148.21,0.0,-0.54763,0.00015,30.30222]
[1777476879203,33.6,76148.21,0.0,-0.54763,0.00015,30.30222]
[1777476879277,33.6,76153.09,0.0,-0.54688,0.00015,30.31101]
[1777476883219,33.6,76159.18,0.0,-0.54593,0.00015,30.32186]
[1777476885707,33.6,76158.3,0.0,-0.54607,0.00015,30.32032]
[1777476885893,33.6,76158.3,0.0,-0.54607,0.00015,30.32032]
[1777476885991,33.6,76158.72,0.0,-0.546,0.00015,30.32108]
[1777476887284,33.6,76165.14,0.0,-0.54501,0.00015,30.33231]
[1777476888729,33.6,76165.14,0.0,-0.54501,0.00015,30.33231]
[1777476889758,33.6,76166.98,0.0,-0.54473,0.00015,30.33549]
[1777476889840,33.6,76187.84,0.0,-0.54151,0.00015,30.37047]
[1777476890270,33.6,76187.84,0.0,-0.54151,0.00015,30.37046]
[1777476891277,33.6,76202.64,0.0,-0.53923,0.00015,30.39408]
[1777476892692,33.6,76202.64,0.0,-0.53923,0.00015,30.39408]
[1777476892937,33.6,76202.64,0.0,-0.53923,0.00015,30.39408]
[1777476893013,33.6,76202.64,0.0,-0.53923,0.00015,30.39408]
[1777476893308,33.6,76202.32,0.0,-0.53927,0.00015,30.39358]
[1777476893316,33.6,76208.79,0.0,-0.53828,0.00015,30.4036]
[1777476895996,33.61,76214.2,0.0,-0.53744,0.00015,30.41186]
[1777476896059,33.61,76214.2,0.0,-0.53744,0.00015,30.41186]
[1777476896311,33.61,76217.24,0.0,-0.53697,0.00015,30.41645]
[1777476900527,33.64,76221.32,0.0,-0.53628,0.00015,30.42288]
[1777476900640,33.64,76221.32,0.0,-0.53628,0.00015,30.42288]
[1777476901023,33.64,76221.32,0.0,-0.53628,0.00015,30.42288]
[1777476900742,33.65,76229.03,0.0,-0.53508,0.00015,30.43422]
[1777476902393,33.66,76243.43,0.0,-0.53286,0.00015,30.45448]
[1777476905291,33.66,76245.79,0.0,-0.53249,0.00015,30.45772]
[1777476906168,33.66,76245.55,0.0,-0.53253,0.00015,30.45739]
[1777476906365,33.66,76245.55,0.0,-0.53253,0.00015,30.45739]
[1777476906381,33.66,76245.55,0.0,-0.53253,0.00015,30.4574]
[1777476908394,33.66,76237.07,0.0,-0.53383,0.00015,30.44568]
[1777476912764,33.66,76236.92,0.0,-0.53385,0.00015,30.44549]
[1777476912892,33.66,76236.92,0.0,-0.53385,0.00015,30.44549]
[1777476913053,33.66,76236.92,0.0,-0.53385,0.00015,30.44549]
[1777476913056,33.66,76249.18,0.0,-0.53196,0.00015,30.46235]
[1777476913636,33.66,76249.18,0.0,-0.53196,0.00015,30.46235]
[1777476913719,33.66,76259.59,0.0,-0.53036,0.00015,30.47614]
[1777476914494,33.66,76262.4,0.0,-0.52992,0.00015,30.47977]
[1777476920493,33.66,76265.48,0.0,-0.52945,0.00015,30.48372]
[1777476925528,33.66,76266.94,0.0,-0.52922,0.00015,30.48557]
[1777476928592,33.66,76273.03,0.0,-0.52828,0.00015,30.4932]
[1777476934634,33.66,76269.52,0.0,-0.52883,0.00015,30.48592]
[1777476938662,33.66,76261.83,0.0,-0.53001,0.00015,30.47614]
[1777476942690,33.66,76258.07,0.0,-0.53059,0.00015,30.47126]
[1777476944905,33.66,76258.07,0.0,-0.53059,0.00015,30.47126]
[1777476944954,33.66,76258.07,0.0,-0.53059,0.00015,30.47126]
[1777476945006,33.66,76256.4,0.0,-0.53085,0.00015,30.46908]
[1777476945384,33.66,76256.4,0.0,-0.53085,0.00015,30.46908]
[1777476945689,33.66,76256.63,0.0,-0.53081,0.00015,30.46938]
[1777476946692,33.66,76250.81,0.0,-0.53171,0.00015,30.46166]
[1777476948705,33.66,76247.6,0.0,-0.53221,0.00015,30.45735]
[1777476952028,33.67,76245.78,0.0,-0.53248,0.00015,30.45494]
[1777476954750,33.69,76235.8,0.0,-0.53398,0.00015,30.44132]
[1777476959898,33.72,76237.19,0.0,-0.53374,0.00015,30.44347]
[1777476964821,33.74,76223.82,0.0,-0.53576,0.00015,30.42462]
[1777476966860,33.74,76216.98,0.0,-0.53681,0.00015,30.41456]
[1777476970367,33.74,76216.73,0.0,-0.53685,0.00015,30.41419]
[1777476970495,33.74,76216.73,0.0,-0.53685,0.00015,30.41419]
[1777476970862,33.74,76214.4,0.0,-0.53721,0.00015,30.4107]
[1777476972883,33.74,76207.36,0.0,-0.53829,0.00015,30.40004]
[1777476974641,33.74,76207.36,0.0,-0.53829,0.00015,30.40003]
[1777476974673,33.74,76207.36,0.0,-0.53829,0.00015,30.40003]
[1777476975897,33.74,76197.44,0.0,-0.53982,0.00015,30.38462]
[1777476978918,33.74,76192.79,0.0,-0.54054,0.00015,30.37722]
[1777476982972,33.73,76195.62,0.0,-0.54011,0.00015,30.38171]
[1777476987149,33.73,76194.96,0.0,-0.54021,0.00015,30.38064]
[1777476988755,33.73,76194.88,0.0,-0.54022,0.00015,30.3805]
[1777476988879,33.73,76194.88,0.0,-0.54022,0.00015,30.3805]
[1777476988987,33.73,76192.63,0.0,-0.54057,0.00015,30.37691]
[1777476991224,33.73,76191.49,0.0,-0.54075,0.00015,30.37218]
[1777476991274,33.73,76191.49,0.0,-0.54075,0.00015,30.37218]
[1777476992010,33.73,76191.1,0.0,-0.54081,0.00015,30.37155]
[1777476997044,33.73,76190.88,0.0,-0.54085,0.00015,30.37118]
[1777477001737,33.73,76190.06,0.0,-0.54098,0.00015,30.36985]
[1777477001927,33.73,76190.06,0.0,-0.54098,0.00015,30.36985]
[1777477002080,33.73,76188.66,0.0,-0.54119,0.00015,30.36759]
[1777477003086,33.73,76182.74,0.0,-0.5421,0.00015,30.35794]
[1777477004093,33.73,76173.66,0.0,-0.5435,0.00015,30.34285]
[1777477005100,33.73,76167.12,0.0,-0.5445,0.00015,30.33176]
[1777477005759,33.73,76167.12,0.0,-0.5445,0.00015,30.33176]
[1777477005974,33.73,76167.12,0.0,-0.5445,0.00015,30.33176]
[1777477006152,33.73,76167.12,0.0,-0.5445,0.00015,30.33176]
[1777477006205,33.73,76165.73,0.0,-0.54471,0.00015,30.32938]
[1777477006491,33.73,76165.73,0.0,-0.54471,0.00015,30.32938]
[1777477007115,33.73,76154.18,0.0,-0.54649,0.00015,30.30924]
[1777477007677,33.73,76154.18,0.0,-0.54649,0.00015,30.30924]
[1777477007885,33.73,76154.18,0.0,-0.54649,0.00015,30.30924]
[1777477008122,33.73,76146.86,0.0,-0.54761,0.00015,30.29618]
[1777477013156,33.73,76144.26,0.0,-0.548,0.00015,30.29156]
[1777477018191,33.74,76139.82,0.0,-0.54867,0.00015,30.28354]
[1777477023226,33.74,76137.11,0.0,-0.54908,0.00015,30.27864]
[1777477027151,33.75,76133.5,0.0,-0.54963,0.00015,30.27201]
[1777477030277,33.75,76126.6,0.0,-0.55068,0.00015,30.2591]
[1777477035314,33.75,76128.28,0.0,-0.55042,0.00015,30.26227]
[1777477036569,33.75,76128.28,0.0,-0.55042,0.00015,30.26227]
[1777477036878,33.75,76128.28,0.0,-0.55042,0.00015,30.26227]
[1777477037086,33.75,76128.28,0.0,-0.55042,0.00015,30.26227]
[1777477037126,33.75,76116.96,0.0,-0.55216,0.00015,30.24066]
[1777477037900,33.75,76116.96,0.0,-0.55216,0.00015,30.24066]
[1777477037946,33.76,76103.32,0.0,-0.55422,0.00015,30.21417]
[1777477039363,33.76,76089.34,0.0,-0.55636,0.00015,30.18586]
[1777477040386,33.76,76093.82,0.0,-0.55568,0.00015,30.19503]
[1777477041528,33.76,76093.82,0.0,-0.55568,0.00015,30.19503]
[1777477041554,33.76,76093.41,0.0,-0.55574,0.00015,30.19418]
[1777477047414,33.76,76092.22,0.0,-0.55592,0.00015,30.19177]
[1777477050438,33.77,76098.99,0.0,-0.55488,0.00015,30.20553]
[1777477054484,33.77,76089.27,0.0,-0.55637,0.00015,30.18289]
[1777477058505,33.77,76083.11,0.0,-0.55731,0.00015,30.17016]
[1777477060527,33.77,76091.48,0.0,-0.55603,0.00015,30.18744]
[1777477064954,33.77,76091.35,0.0,-0.55605,0.00015,30.1872]
[1777477064987,33.77,76082.01,0.0,-0.55748,0.00015,30.1679]
[1777477065569,33.77,76082.01,0.0,-0.55748,0.00015,30.1679]
[1777477065583,33.77,76066.28,0.0,-0.55988,0.00015,30.13453]
[1777477066553,33.77,76041.93,0.0,-0.5636,0.00015,30.08078]
[1777477067397,33.77,76041.93,0.0,-0.5636,0.00015,30.08078]
[1777477067558,33.77,76033.88,0.0,-0.56483,0.00015,30.06239]
[1777477068556,33.77,76033.88,0.0,-0.56483,0.00015,30.06239]
[1777477069183,33.77,76033.88,0.0,-0.56483,0.00015,30.06239]
[1777477069276,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070390,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070403,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070628,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070638,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070647,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070655,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070660,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070667,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070670,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070686,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070701,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070708,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070714,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070723,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070729,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070736,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070743,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070751,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070758,33.77,76034.09,0.0,-0.5648,0.00015,30.06284]
[1777477070790,33.77,76030.73,0.0,-0.56532,0.00015,30.05509]
[1777477076622,33.77,76029.56,0.0,-0.56549,0.00015,30.05239]
[1777477081809,33.77,76029.45,0.0,-0.56551,0.00015,30.05216]
[1777477081875,33.77,76029.45,0.0,-0.56551,0.00015,30.05216]
[1777477081884,33.77,76029.45,0.0,-0.56551,0.00015,30.05216]
[1777477081977,33.77,76016.08,0.0,-0.56755,0.00015,30.02079]
[1777477084441,33.77,76016.76,0.0,-0.56744,0.00015,30.02241]
[1777477084678,33.77,76017.0,0.0,-0.56741,0.00015,30.023]
[1777477087289,33.77,76012.23,0.0,-0.56814,0.00015,30.01161]
[1777477087297,33.77,76012.23,0.0,-0.56814,0.00015,30.01161]
[1777477087299,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087317,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087453,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087461,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087471,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087472,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087482,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087485,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087494,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087512,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087517,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087528,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087536,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087552,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087556,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087561,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087566,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087576,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087586,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087591,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087601,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087606,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087611,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087741,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477087948,33.77,76011.2,0.0,-0.56829,0.00015,30.00912]
[1777477088049,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088397,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088402,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088406,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088411,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088421,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088426,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088436,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088441,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088446,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088456,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477088461,33.77,76011.29,0.0,-0.56828,0.00015,30.00933]
[1777477091733,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477092519,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477092941,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477092947,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477092956,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477092967,33.77,76004.35,0.0,-0.56934,0.00015,29.99255]
[1777477093048,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094109,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094119,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094145,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094157,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094173,33.77,75993.19,0.0,-0.57104,0.00015,29.96523]
[1777477094210,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094517,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094566,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094576,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094581,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094592,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477094596,33.77,75983.93,0.0,-0.57245,0.00015,29.94216]
[1777477096733,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477096736,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097000,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097073,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097097,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097110,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097118,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097122,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097127,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097131,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097136,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097142,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097146,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097157,33.77,75983.24,0.0,-0.57255,0.00015,29.94046]
[1777477097258,33.77,75983.88,0.0,-0.57245,0.00015,29.94211]
[1777477097798,33.77,75993.5,0.0,-0.57098,0.00015,29.96611]
[1777477098369,33.77,75993.5,0.0,-0.57098,0.00015,29.96611]
[1777477098781,33.77,75993.5,0.0,-0.57098,0.00015,29.96612]
[1777477099788,33.77,75999.62,0.0,-0.57005,0.00015,29.98118]
[1777477104015,33.77,75998.59,0.0,-0.57021,0.00015,29.97864]
[1777477109883,33.77,75993.08,0.0,-0.57105,0.00015,29.96503]
[1777477111882,33.77,75986.01,0.0,-0.57213,0.00015,29.94459]
[1777477113887,33.77,75992.2,0.0,-0.57118,0.00015,29.96003]
[1777477115902,33.77,75994.07,0.0,-0.5709,0.00015,29.96466]
[1777477118921,33.78,75982.98,0.0,-0.57259,0.00015,29.93704]
[1777477119890,33.78,75982.98,0.0,-0.57259,0.00015,29.93704]
[1777477119961,33.78,75982.98,0.0,-0.57259,0.00015,29.93704]
[1777477119980,33.78,75980.14,0.0,-0.57301,0.00015,29.9299]
[1777477125995,33.78,75973.45,0.0,-0.57402,0.00015,29.91306]
[1777477128117,33.78,75973.45,0.0,-0.57402,0.00015,29.91309]
[1777477128208,33.78,75973.45,0.0,-0.57402,0.00015,29.91309]
[1777477128272,33.78,75973.45,0.0,-0.57402,0.00015,29.91309]
[1777477128336,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477128924,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129097,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129117,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129195,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129211,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129285,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129300,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129329,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129359,33.78,75969.63,0.0,-0.57459,0.00015,29.90333]
[1777477129297,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129412,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129489,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129504,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129525,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129552,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129581,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477129726,33.79,75954.53,0.0,-0.57689,0.00015,29.86397]
[1777477131048,33.79,75950.77,0.0,-0.57746,0.00015,29.85405]
[1777477132037,33.79,75950.77,0.0,-0.57746,0.00015,29.85405]
[1777477132277,33.79,75950.77,0.0,-0.57746,0.00015,29.85405]
[1777477133027,33.79,75952.52,0.0,-0.57719,0.00015,29.85875]
[1777477134552,33.79,75952.52,0.0,-0.57719,0.00015,29.85875]
[1777477137059,33.79,75963.43,0.0,-0.57552,0.00015,29.88747]
[1777477139070,33.79,75964.26,0.0,-0.57539,0.00015,29.88968]
[1777477142331,33.79,75964.16,0.0,-0.57541,0.00015,29.88944]
[1777477145111,33.79,75955.34,0.0,-0.57674,0.00015,29.86643]
[1777477146119,33.79,75949.74,0.0,-0.57759,0.00015,29.85161]
[1777477147372,33.79,75949.74,0.0,-0.57759,0.00015,29.85161]
[1777477147615,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147680,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147729,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147732,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147742,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147746,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477147752,33.79,75949.21,0.0,-0.57767,0.00015,29.8502]
[1777477148134,33.79,75946.46,0.0,-0.57809,0.00015,29.84288]
[1777477149142,33.79,75941.29,0.0,-0.57888,0.00015,29.82899]
[1777477151158,33.79,75941.44,0.0,-0.57885,0.00015,29.8294]
[1777477156206,33.79,75941.1,0.0,-0.5789,0.00015,29.82851]
[1777477156323,33.79,75941.1,0.0,-0.5789,0.00015,29.82851]
[1777477156366,33.79,75947.4,0.0,-0.57795,0.00015,29.84542]
[1777477161790,33.8,75947.73,0.0,-0.57789,0.00015,29.84641]
[1777477163538,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163590,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163707,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163724,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163732,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163736,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163747,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477163752,33.8,75941.26,0.0,-0.57887,0.00015,29.82906]
[1777477164252,33.8,75942.68,0.0,-0.57865,0.00015,29.83289]
[1777477165231,33.8,75942.68,0.0,-0.57865,0.00015,29.83289]
[1777477165310,33.8,75940.85,0.0,-0.57893,0.00015,29.82796]
[1777477165425,33.8,75940.85,0.0,-0.57893,0.00015,29.82796]
[1777477166272,33.8,75942.89,0.0,-0.57862,0.00015,29.83347]
[1777477167279,33.8,75952.59,0.0,-0.57715,0.00015,29.85935]
[1777477168286,33.8,75958.8,0.0,-0.57621,0.00015,29.8757]
[1777477173321,33.8,75962.31,0.0,-0.57568,0.00015,29.88194]
[1777477176342,33.8,75967.64,0.0,-0.57487,0.00015,29.8958]
[1777477177353,33.8,75972.16,0.0,-0.57418,0.00015,29.90748]
[1777477179364,33.8,75977.43,0.0,-0.57337,0.00015,29.92096]
[1777477179535,33.8,75977.43,0.0,-0.57337,0.00015,29.92096]
[1777477179892,33.8,75977.43,0.0,-0.57337,0.00015,29.92096]
[1777477180384,33.8,75986.63,0.0,-0.57197,0.00015,29.94414]
[1777477181377,33.8,75986.63,0.0,-0.57197,0.00015,29.94415]
[1777477182385,33.8,75992.44,0.0,-0.57109,0.00015,29.9586]
[1777477182530,33.8,75992.44,0.0,-0.57109,0.00015,29.9586]
[1777477182735,33.8,75992.44,0.0,-0.57109,0.00015,29.9586]
[1777477183394,33.8,75992.71,0.0,-0.57105,0.00015,29.95927]
[1777477183819,33.8,75992.71,0.0,-0.57105,0.00015,29.95927]
[1777477184025,33.8,75992.71,0.0,-0.57105,0.00015,29.95927]
[1777477184397,33.8,75995.11,0.0,-0.57068,0.00015,29.96519]
[1777477186415,33.8,75987.22,0.0,-0.57189,0.00015,29.94559]
[1777477190455,33.8,75993.5,0.0,-0.57093,0.00015,29.96121]
[1777477194468,33.8,75988.04,0.0,-0.57176,0.00015,29.94767]
[1777477196484,33.8,75982.87,0.0,-0.57255,0.00015,29.93472]
[1777477199522,33.8,75989.17,0.0,-0.57159,0.00015,29.95051]
[1777477200538,33.8,75995.68,0.0,-0.57059,0.00015,29.96663]
[1777477203536,33.8,75989.13,0.0,-0.57159,0.00015,29.95042]
[1777477205280,33.8,75989.13,0.0,-0.57159,0.00015,29.95042]
[1777477205368,33.8,75989.13,0.0,-0.57159,0.00015,29.95042]
[1777477205367,33.8,75995.28,0.0,-0.57065,0.00015,29.96565]
[1777477211360,33.8,76000.19,0.0,-0.56991,0.00015,29.97768]
[1777477211480,33.8,76003.59,0.0,-0.56939,0.00015,29.98594]
[1777477211590,33.8,76003.59,0.0,-0.56939,0.00015,29.98594]
[1777477216624,33.8,76007.28,0.0,-0.56883,0.00015,29.99483]
[1777477217547,33.8,76007.28,0.0,-0.56883,0.00015,29.99483]
[1777477217730,33.8,76007.28,0.0,-0.56883,0.00015,29.99483]
[1777477217825,33.8,76000.96,0.0,-0.5698,0.00015,29.97949]
[1777477220652,33.8,75994.24,0.0,-0.57082,0.00015,29.96299]
[1777477222667,33.8,75988.59,0.0,-0.57168,0.00015,29.94895]
[1777477223910,33.8,75988.59,0.0,-0.57168,0.00015,29.94895]
[1777477224539,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477224744,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477224817,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477224969,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477225081,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477225192,33.8,75990.08,0.0,-0.57145,0.00015,29.95267]
[1777477225294,33.8,75984.98,0.0,-0.57223,0.00015,29.9399]
[1777477227735,33.8,75979.26,0.0,-0.5731,0.00015,29.92551]
[1777477229097,33.8,75979.26,0.0,-0.5731,0.00015,29.92551]
[1777477229171,33.8,75979.26,0.0,-0.5731,0.00015,29.92551]
[1777477229199,33.8,75978.52,0.0,-0.57322,0.00015,29.92357]
[1777477232771,33.79,75984.07,0.0,-0.57239,0.00015,29.93454]
[1777477233936,33.79,75984.07,0.0,-0.57239,0.00015,29.93454]
[1777477237788,33.79,75989.24,0.0,-0.57161,0.00015,29.94738]
[1777477238795,33.79,75996.5,0.0,-0.5705,0.00015,29.96535]
[1777477239802,33.79,76003.44,0.0,-0.56945,0.00015,29.98232]
[1777477241816,33.79,76004.52,0.0,-0.56928,0.00015,29.98493]
[1777477242841,33.79,76009.74,0.0,-0.56849,0.00015,29.99751]
[1777477244047,33.79,76009.74,0.0,-0.56849,0.00015,29.99751]
[1777477244061,33.79,76009.74,0.0,-0.56849,0.00015,29.99751]
[1777477244148,33.79,76013.51,0.0,-0.56791,0.00015,30.00652]
[1777477249871,33.79,76011.65,0.0,-0.5682,0.00015,30.00203]
[1777477254911,33.79,76008.26,0.0,-0.56872,0.00015,29.99384]
[1777477258987,33.79,76008.55,0.0,-0.56868,0.00015,29.9945]
[1777477259027,33.79,76002.6,0.0,-0.56959,0.00015,29.98009]
[1777477261161,33.79,76002.6,0.0,-0.56959,0.00015,29.98008]
[1777477261425,33.79,76002.6,0.0,-0.56959,0.00015,29.98008]
[1777477261438,33.79,75990.21,0.0,-0.57148,0.00015,29.9496]
[1777477261968,33.79,75990.21,0.0,-0.57148,0.00015,29.9496]
[1777477262134,33.79,75990.21,0.0,-0.57148,0.00015,29.9496]
[1777477262409,33.79,75990.21,0.0,-0.57148,0.00015,29.9496]
[1777477262443,33.79,75975.51,0.0,-0.57371,0.00015,29.91255]
[1777477262730,33.79,75975.51,0.0,-0.57371,0.00015,29.91255]
[1777477262982,33.78,75970.0,0.0,-0.57456,0.00015,29.89839]
[1777477263688,33.78,75970.0,0.0,-0.57456,0.00015,29.89839]
[1777477264213,33.78,75970.0,0.0,-0.57456,0.00015,29.89839]
[1777477264391,33.78,75970.33,0.0,-0.57451,0.00015,29.89919]
[1777477265988,33.78,75975.76,0.0,-0.57368,0.00015,29.91311]
[1777477266849,33.78,75975.76,0.0,-0.57368,0.00015,29.91311]
[1777477267015,33.78,75975.76,0.0,-0.57368,0.00015,29.91311]
[1777477267036,33.78,75976.43,0.0,-0.57358,0.00015,29.91484]
[1777477272028,33.79,75970.82,0.0,-0.57443,0.00015,29.90058]
[1777477273220,33.79,75970.82,0.0,-0.57443,0.00015,29.90058]
[1777477273288,33.79,75970.82,0.0,-0.57443,0.00015,29.90058]
[1777477273293,33.79,75958.77,0.0,-0.57626,0.00015,29.86931]
[1777477274350,33.79,75958.77,0.0,-0.57626,0.00015,29.86931]
[1777477276057,33.79,75956.96,0.0,-0.57653,0.00015,29.86456]
[1777477276140,33.79,75956.96,0.0,-0.57653,0.00015,29.86456]
[1777477276190,33.79,75946.64,0.0,-0.5781,0.00015,29.83719]
[1777477277323,33.79,75946.64,0.0,-0.5781,0.00015,29.83719]
[1777477277370,33.79,75946.64,0.0,-0.5781,0.00015,29.83719]
[1777477277423,33.79,75952.13,0.0,-0.57726,0.00015,29.85181]
[1777477280085,33.79,75956.52,0.0,-0.57659,0.00015,29.86346]
[1777477283105,33.79,75962.38,0.0,-0.5757,0.00015,29.87881]
[1777477286127,33.79,75957.29,0.0,-0.57647,0.00015,29.86556]
[1777477288148,33.79,75965.03,0.0,-0.57529,0.00015,29.88582]
[1777477289122,33.79,75965.03,0.0,-0.57529,0.00015,29.88582]
[1777477289172,33.79,75967.12,0.0,-0.57497,0.00015,29.89126]
[1777477294184,33.79,75963.51,0.0,-0.57553,0.00015,29.87902]
[1777477299241,33.79,75971.6,0.0,-0.5743,0.00015,29.89991]
[1777477301233,33.79,75974.87,0.0,-0.5738,0.00015,29.90825]
[1777477303247,33.79,75978.42,0.0,-0.57326,0.00015,29.91725]
[1777477308282,33.79,75980.87,0.0,-0.57289,0.00015,29.92345]
[1777477312310,33.79,75986.0,0.0,-0.57211,0.00015,29.93638]
[1777477317344,33.79,75980.38,0.0,-0.57296,0.00015,29.92223]
[1777477318352,33.79,75974.92,0.0,-0.57379,0.00015,29.90837]
[1777477320388,33.79,75977.0,0.0,-0.57348,0.00015,29.91369]
[1777477323391,33.79,75971.74,0.0,-0.57427,0.00015,29.90028]
[1777477324397,33.79,75963.7,0.0,-0.5755,0.00015,29.87951]
[1777477324932,33.79,75963.7,0.0,-0.5755,0.00015,29.87951]
[1777477325055,33.79,75963.7,0.0,-0.5755,0.00015,29.87951]
[1777477325404,33.79,75961.04,0.0,-0.5759,0.00015,29.8726]
[1777477328425,33.8,75954.1,0.0,-0.57695,0.00015,29.85445]
[1777477329432,33.8,75959.75,0.0,-0.57609,0.00015,29.86931]
[1777477331450,33.8,75964.52,0.0,-0.57537,0.00015,29.88173]
[1777477335179,33.8,75965.46,0.0,-0.57523,0.00015,29.88413]
[1777477335391,33.8,75965.46,0.0,-0.57523,0.00015,29.88413]
[1777477335492,33.79,75972.01,0.0,-0.57423,0.00015,29.901]
[1777477338495,33.79,75977.26,0.0,-0.57343,0.00015,29.91442]
[1777477340318,33.8,75977.85,0.0,-0.57334,0.00015,29.91593]
[1777477340363,33.8,75977.85,0.0,-0.57334,0.00015,29.91593]
[1777477340509,33.8,75977.85,0.0,-0.57334,0.00015,29.91595]
[1777477342543,33.8,75968.53,0.0,-0.57476,0.00015,29.89209]
[1777477345544,33.8,75958.12,0.0,-0.57634,0.00015,29.86505]
[1777477350581,33.8,75958.23,0.0,-0.57631,0.00015,29.86542]
[1777477351605,33.8,75967.69,0.0,-0.57488,0.00015,29.88713]
[1777477353620,33.8,75969.62,0.0,-0.57459,0.00015,29.89214]
[1777477358635,33.8,75966.08,0.0,-0.57512,0.00015,29.88304]
[1777477362499,33.8,75963.14,0.0,-0.57557,0.00015,29.8754]
[1777477362597,33.8,75961.36,0.0,-0.57584,0.00015,29.87076]
[1777477363689,33.8,75955.35,0.0,-0.57675,0.00015,29.855]
[1777477368706,33.8,75956.96,0.0,-0.57651,0.00015,29.85921]
[1777477374080,33.8,75957.72,0.0,-0.5764,0.00015,29.86113]
[1777477374169,33.8,75962.03,0.0,-0.57575,0.00015,29.87237]
[1777477378776,33.79,75967.41,0.0,-0.57494,0.00015,29.88622]
[1777477382842,33.79,75957.17,0.0,-0.5765,0.00015,29.85942]
[1777477383908,33.79,75957.17,0.0,-0.5765,0.00015,29.85942]
[1777477383983,33.79,75953.13,0.0,-0.57712,0.00015,29.84874]
[1777477385860,33.79,75946.26,0.0,-0.57816,0.00015,29.83046]
[1777477387888,33.79,75940.98,0.0,-0.57897,0.00015,29.8162]
[1777477390232,33.79,75945.3,0.0,-0.57831,0.00015,29.82779]
[1777477390249,33.79,75953.17,0.0,-0.57712,0.00015,29.84873]
[1777477391914,33.79,75959.18,0.0,-0.57621,0.00015,29.86454]
[1777477393926,33.79,75964.76,0.0,-0.57536,0.00015,29.87905]
[1777477398961,33.78,75965.16,0.0,-0.57531,0.00015,29.87994]
[1777477402996,33.78,75959.44,0.0,-0.57619,0.00015,29.8649]
[1777477408029,33.78,75960.81,0.0,-0.57599,0.00015,29.86838]
[1777477412068,33.78,75967.85,0.0,-0.57493,0.00015,29.8837]
[1777477413074,33.78,75974.0,0.0,-0.57399,0.00015,29.89954]
[1777477418109,33.78,75975.6,0.0,-0.57375,0.00015,29.90366]
[1777477423147,33.78,75983.02,0.0,-0.57261,0.00015,29.92252]
[1777477428184,33.78,75991.69,0.0,-0.57129,0.00015,29.94421]
[1777477430490,33.78,75994.12,0.0,-0.57092,0.00015,29.95022]
[1777477433325,33.78,75994.15,0.0,-0.57092,0.00015,29.95029]
[1777477433355,33.78,75994.15,0.0,-0.57092,0.00015,29.95029]
[1777477433370,33.78,75994.15,0.0,-0.57092,0.00015,29.95029]
[1777477433396,33.78,75999.65,0.0,-0.57008,0.00015,29.96381]
[1777477435234,33.78,76004.65,0.0,-0.56932,0.00015,29.97597]
[1777477436858,33.78,76003.87,0.0,-0.56944,0.00015,29.97407]
[1777477436873,33.78,76003.87,0.0,-0.56944,0.00015,29.97407]
[1777477437002,33.78,76003.87,0.0,-0.56944,0.00015,29.97407]
[1777477437249,33.78,75995.13,0.0,-0.57077,0.00015,29.95267]
[1777477438256,33.78,75988.18,0.0,-0.57183,0.00015,29.93544]
[1777477443291,33.78,75994.59,0.0,-0.57085,0.00015,29.95134]
[1777477445306,33.77,75999.82,0.0,-0.57007,0.00015,29.96408]
[1777477450340,33.76,76003.8,0.0,-0.56948,0.00015,29.97352]
[1777477453295,33.76,76005.84,0.0,-0.56917,0.00015,29.97845]
[1777477453387,33.76,76005.84,0.0,-0.56917,0.00015,29.97845]
[1777477453391,33.76,76007.4,0.0,-0.56893,0.00015,29.98222]
[1777477456772,33.76,76004.99,0.0,-0.5693,0.00015,29.97635]
[1777477456851,33.76,76004.99,0.0,-0.5693,0.00015,29.97635]
[1777477457389,33.76,76000.61,0.0,-0.56998,0.00015,29.96561]
[1777477458397,33.76,75994.1,0.0,-0.57097,0.00015,29.94957]
[1777477461416,33.76,75992.8,0.0,-0.57117,0.00015,29.94636]
[1777477463451,33.76,75993.58,0.0,-0.57105,0.00015,29.9483]
[1777477463537,33.76,75986.82,0.0,-0.57208,0.00015,29.93147]
[1777477463799,33.76,75986.82,0.0,-0.57208,0.00015,29.93147]
[1777477464000,33.76,75986.82,0.0,-0.57208,0.00015,29.93147]
[1777477464204,33.76,75986.82,0.0,-0.57208,0.00015,29.93147]
[1777477466604,33.76,75981.75,0.0,-0.57285,0.00015,29.91872]
[1777477466620,33.76,75981.75,0.0,-0.57285,0.00015,29.91872]
[1777477466715,33.76,75981.75,0.0,-0.57285,0.00015,29.91872]
[1777477466698,33.76,75963.38,0.0,-0.57564,0.00015,29.8716]
[1777477467459,33.76,75963.38,0.0,-0.57564,0.00015,29.87163]
[1777477470547,33.76,75958.75,0.0,-0.57634,0.00015,29.85955]
[1777477470663,33.76,75958.75,0.0,-0.57634,0.00015,29.85955]
[1777477471493,33.76,75957.66,0.0,-0.57652,0.00015,29.85376]
[1777477473500,33.76,75962.8,0.0,-0.57574,0.00015,29.86723]
[1777477478536,33.76,75956.52,0.0,-0.57669,0.00015,29.85074]
[1777477480840,33.76,75952.2,0.0,-0.57735,0.00015,29.8393]
[1777477484578,33.76,75945.51,0.0,-0.57837,0.00015,29.82144]
[1777477488606,33.76,75940.02,0.0,-0.57921,0.00015,29.80659]
[1777477493640,33.76,75939.77,0.0,-0.57925,0.00015,29.80579]
[1777477495041,33.76,75942.15,0.0,-0.57889,0.00015,29.81221]
[1777477498045,33.76,75944.52,0.0,-0.57853,0.00015,29.81854]
[1777477501315,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477501524,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477501667,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477501678,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477501684,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477501733,33.76,75948.96,0.0,-0.57786,0.00015,29.83046]
[1777477502707,33.76,75956.46,0.0,-0.57672,0.00015,29.85036]
[1777477504719,33.76,75947.79,0.0,-0.57804,0.00015,29.82733]
[1777477505730,33.76,75953.33,0.0,-0.57719,0.00015,29.84208]
[1777477509753,33.76,75944.84,0.0,-0.57848,0.00015,29.81943]
[1777477514787,33.76,75946.56,0.0,-0.57822,0.00015,29.824]
[1777477519824,33.76,75946.02,0.0,-0.57831,0.00015,29.82249]
[1777477523854,33.75,75951.08,0.0,-0.57754,0.00015,29.83597]
[1777477528890,33.75,75947.57,0.0,-0.57808,0.00015,29.82654]
[1777477533926,33.75,75949.87,0.0,-0.57775,0.00015,29.82961]
[1777477537952,33.75,75955.2,0.0,-0.57694,0.00015,29.84368]
[1777477538960,33.75,75964.19,0.0,-0.57558,0.00015,29.86729]
[1777477539967,33.75,75965.2,0.0,-0.57542,0.00015,29.86993]
[1777477544353,33.75,75962.51,0.0,-0.57583,0.00015,29.86294]
[1777477544412,33.75,75962.51,0.0,-0.57583,0.00015,29.86294]
[1777477544513,33.75,75962.51,0.0,-0.57583,0.00015,29.86294]
[1777477544747,33.75,75962.51,0.0,-0.57583,0.00015,29.86294]
[1777477544516,33.75,75966.46,0.0,-0.57523,0.00015,29.87324]
[1777477545238,33.75,75966.46,0.0,-0.57523,0.00015,29.87324]
[1777477545330,33.75,75966.46,0.0,-0.57523,0.00015,29.87324]
[1777477545339,33.75,75974.48,0.0,-0.574,0.00015,29.89392]
[1777477546357,33.75,75974.48,0.0,-0.574,0.00015,29.89392]
[1777477546448,33.75,75974.48,0.0,-0.574,0.00015,29.89392]
[1777477546456,33.75,75979.43,0.0,-0.57325,0.00015,29.90657]
[1777477549228,33.75,75982.22,0.0,-0.57282,0.00015,29.91366]
[1777477549252,33.75,75982.22,0.0,-0.57282,0.00015,29.91366]
[1777477549327,33.75,75985.94,0.0,-0.57225,0.00015,29.92307]
[1777477555075,33.75,75983.56,0.0,-0.57261,0.00015,29.91712]
[1777477557177,33.75,75982.61,0.0,-0.57276,0.00015,29.91473]
[1777477557367,33.75,75982.61,0.0,-0.57276,0.00015,29.91473]
[1777477557389,33.75,75992.84,0.0,-0.57119,0.00015,29.94036]
[1777477561152,33.75,75990.72,0.0,-0.57152,0.00015,29.9351]
[1777477561283,33.75,75990.72,0.0,-0.57152,0.00015,29.9351]
[1777477561300,33.75,75993.0,0.0,-0.57117,0.00015,29.94077]
[1777477562750,33.75,75993.0,0.0,-0.57117,0.00015,29.94077]
[1777477568171,33.75,75995.05,0.0,-0.57085,0.00015,29.94587]
[1777477573205,33.76,75993.97,0.0,-0.57102,0.00015,29.94322]
[1777477578245,33.76,75989.72,0.0,-0.57166,0.00015,29.93268]
[1777477583274,33.76,75990.26,0.0,-0.57158,0.00015,29.93407]
[1777477588742,33.76,75987.44,0.0,-0.57201,0.00015,29.92708]
[1777477591713,33.76,75985.72,0.0,-0.57227,0.00015,29.92279]
[1777477597373,33.76,75988.13,0.0,-0.5719,0.00015,29.92598]
[1777477602408,33.76,75987.65,0.0,-0.57197,0.00015,29.92483]
[1777477603049,33.76,75987.65,0.0,-0.57197,0.00015,29.92483]
[1777477603880,33.76,75972.51,0.0,-0.57428,0.00015,29.88645]
[1777477604037,33.76,75972.51,0.0,-0.57428,0.00015,29.88645]
[1777477604067,33.76,75972.51,0.0,-0.57428,0.00015,29.88645]
[1777477604477,33.76,75972.51,0.0,-0.57428,0.00015,29.88645]
[1777477604722,33.76,75961.28,0.0,-0.57598,0.00015,29.85737]
[1777477605442,33.76,75954.41,0.0,-0.57703,0.00015,29.83931]
[1777477607445,33.76,75949.21,0.0,-0.57782,0.00015,29.82545]
[1777477609323,33.76,75950.51,0.0,-0.57763,0.00015,29.82888]
[1777477609505,33.76,75950.51,0.0,-0.57763,0.00015,29.82888]
[1777477609528,33.76,75952.85,0.0,-0.57727,0.00015,29.83508]
[1777477615513,33.76,75953.19,0.0,-0.57723,0.00015,29.8358]
[1777477617433,33.76,75953.19,0.0,-0.57723,0.00015,29.83577]
[1777477618485,33.76,75952.88,0.0,-0.57728,0.00015,29.83492]
[1777477618767,33.76,75952.88,0.0,-0.57728,0.00015,29.83492]
[1777477618771,33.76,75957.23,0.0,-0.57662,0.00015,29.84639]
[1777477621526,33.75,75958.97,0.0,-0.57636,0.00015,29.85089]
[1777477621646,33.75,75958.97,0.0,-0.57636,0.00015,29.85089]
[1777477621734,33.75,75952.95,0.0,-0.57728,0.00015,29.83496]
[1777477623575,33.75,75940.51,0.0,-0.57918,0.00015,29.80158]
[1777477625575,33.75,75941.12,0.0,-0.57908,0.00015,29.80322]
[1777477627591,33.75,75935.54,0.0,-0.57993,0.00015,29.78805]
[1777477630558,33.75,75932.7,0.0,-0.58037,0.00015,29.78025]
[1777477630617,33.75,75932.7,0.0,-0.58037,0.00015,29.78025]
[1777477630787,33.75,75932.7,0.0,-0.58037,0.00015,29.78025]
[1777477630834,33.75,75922.95,0.0,-0.58185,0.00015,29.75332]
[1777477630950,33.75,75922.95,0.0,-0.58185,0.00015,29.75332]
[1777477631331,33.75,75922.95,0.0,-0.58185,0.00015,29.75332]
[1777477631404,33.75,75922.95,0.0,-0.58185,0.00015,29.75332]
[1777477631551,33.75,75922.95,0.0,-0.58185,0.00015,29.75332]
[1777477631652,33.75,75918.8,0.0,-0.58248,0.00015,29.74169]
[1777477632628,33.75,75918.8,0.0,-0.58248,0.00015,29.74166]
[1777477635659,33.75,75925.68,0.0,-0.58144,0.00015,29.76078]
[1777477639675,33.74,75929.64,0.0,-0.58085,0.00015,29.77162]
[1777477641701,33.74,75921.6,0.0,-0.58207,0.00015,29.74928]
[1777477646723,33.74,75922.97,0.0,-0.58188,0.00015,29.75292]
[1777477651771,33.74,75926.58,0.0,-0.58134,0.00015,29.75988]
[1777477656794,33.73,75925.09,0.0,-0.58158,0.00015,29.75563]
[1777477657159,33.73,75925.09,0.0,-0.58158,0.00015,29.75563]
[1777477657421,33.73,75925.09,0.0,-0.58158,0.00015,29.75563]
[1777477657570,33.73,75925.09,0.0,-0.58158,0.00015,29.75563]
[1777477657801,33.73,75928.52,0.0,-0.58106,0.00015,29.76511]
[1777477659827,33.73,75942.89,0.0,-0.57887,0.00015,29.8043]
[1777477661829,33.73,75940.8,0.0,-0.57919,0.00015,29.79862]
[1777477662891,33.73,75940.8,0.0,-0.57919,0.00015,29.79862]
[1777477662939,33.73,75947.69,0.0,-0.57815,0.00015,29.81717]
[1777477663010,33.73,75947.69,0.0,-0.57815,0.00015,29.81717]
[1777477665046,33.73,75949.45,0.0,-0.57788,0.00015,29.82188]
[1777477665089,33.73,75949.45,0.0,-0.57788,0.00015,29.82188]
[1777477665857,33.73,75956.36,0.0,-0.57683,0.00015,29.84024]
[1777477667706,33.73,75959.55,0.0,-0.57634,0.00015,29.84864]
[1777477667883,33.73,75967.49,0.0,-0.57513,0.00015,29.86936]
[1777477669885,33.73,75973.45,0.0,-0.57423,0.00015,29.8847]
[1777477670514,33.73,75973.45,0.0,-0.57423,0.00015,29.8847]
[1777477670801,33.73,75973.45,0.0,-0.57423,0.00015,29.8847]
[1777477670891,33.73,75976.16,0.0,-0.57381,0.00015,29.89166]
[1777477671891,33.73,75976.16,0.0,-0.57381,0.00015,29.89166]
[1777477672134,33.73,75974.82,0.0,-0.57402,0.00015,29.88824]
[1777477672909,33.73,75974.39,0.0,-0.57408,0.00015,29.88716]
[1777477673316,33.73,75974.39,0.0,-0.57408,0.00015,29.88716]
[1777477673389,33.73,75974.39,0.0,-0.57408,0.00015,29.88716]
[1777477673914,33.73,75973.02,0.0,-0.57429,0.00015,29.88365]
[1777477675939,33.73,75965.44,0.0,-0.57544,0.00015,29.86408]
[1777477677244,33.73,75965.44,0.0,-0.57544,0.00015,29.8641]
[1777477677319,33.73,75965.44,0.0,-0.57544,0.00015,29.8641]
[1777477677481,33.73,75965.44,0.0,-0.57544,0.00015,29.8641]
[1777477677944,33.73,75963.85,0.0,-0.57568,0.00015,29.85998]
[1777477678353,33.73,75963.85,0.0,-0.57568,0.00015,29.85998]
[1777477678572,33.73,75963.85,0.0,-0.57568,0.00015,29.85998]
[1777477678948,33.73,75957.62,0.0,-0.57663,0.00015,29.84363]
[1777477683983,33.73,75954.91,0.0,-0.57704,0.00015,29.83648]
[1777477689017,33.73,75960.24,0.0,-0.57623,0.00015,29.85057]
[1777477692039,33.73,75967.6,0.0,-0.57511,0.00015,29.86977]
[1777477695081,33.73,75957.18,0.0,-0.57669,0.00015,29.84251]
[1777477698081,33.73,75949.89,0.0,-0.5778,0.00015,29.82315]
[1777477701856,33.73,75948.87,0.0,-0.57796,0.00015,29.82041]
[1777477701958,33.73,75948.68,0.0,-0.57799,0.00015,29.81989]
[1777477707145,33.73,75949.87,0.0,-0.57781,0.00015,29.82303]
[1777477712179,33.73,75950.66,0.0,-0.5777,0.00015,29.82215]
[1777477717215,33.73,75948.74,0.0,-0.578,0.00015,29.81701]
[1777477718112,33.73,75948.74,0.0,-0.578,0.00015,29.81701]
[1777477718320,33.73,75948.74,0.0,-0.578,0.00015,29.81701]
[1777477718327,33.73,75945.86,0.0,-0.57844,0.00015,29.80928]
[1777477720259,33.73,75936.5,0.0,-0.57986,0.00015,29.78394]
[1777477723262,33.73,75935.11,0.0,-0.58007,0.00015,29.78014]
[1777477724264,33.73,75941.48,0.0,-0.5791,0.00015,29.79747]
[1777477726278,33.73,75945.55,0.0,-0.57848,0.00015,29.80845]
[1777477728292,33.73,75937.65,0.0,-0.57968,0.00015,29.78708]
[1777477732320,33.73,75943.07,0.0,-0.57886,0.00015,29.80178]
[1777477736348,33.73,75932.41,0.0,-0.58048,0.00015,29.77277]
[1777477740984,33.73,75933.86,0.0,-0.58026,0.00015,29.77671]
[1777477740962,33.73,75928.3,0.0,-0.58111,0.00015,29.76138]
[1777477741224,33.73,75928.3,0.0,-0.58111,0.00015,29.76138]
[1777477741405,33.73,75924.14,0.0,-0.58174,0.00015,29.74985]
[1777477744628,33.73,75920.4,0.0,-0.58231,0.00015,29.73939]
[1777477744716,33.73,75920.4,0.0,-0.58231,0.00015,29.73939]
[1777477744729,33.73,75917.07,0.0,-0.58282,0.00015,29.73002]
[1777477746363,33.73,75917.07,0.0,-0.58282,0.00015,29.73002]
[1777477746419,33.73,75916.65,0.0,-0.58289,0.00015,29.72881]
[1777477747605,33.73,75916.65,0.0,-0.58289,0.00015,29.72881]
[1777477747720,33.73,75916.65,0.0,-0.58289,0.00015,29.72881]
[1777477748004,33.73,75916.65,0.0,-0.58289,0.00015,29.72881]
[1777477747966,33.73,75898.58,0.0,-0.58563,0.00015,29.67724]
[1777477748875,33.73,75898.58,0.0,-0.58563,0.00015,29.67724]
[1777477748930,33.73,75892.37,0.0,-0.58657,0.00015,29.65921]
[1777477750446,33.73,75884.22,0.0,-0.58781,0.00015,29.63531]
[1777477751475,33.73,75872.48,0.0,-0.58959,0.00015,29.60036]
[1777477752947,33.73,75872.48,0.0,-0.58959,0.00015,29.60036]
[1777477753043,33.73,75867.31,0.0,-0.59037,0.00015,29.58473]
[1777477753497,33.73,75873.97,0.0,-0.58936,0.00015,29.60478]
[1777477758501,33.73,75878.68,0.0,-0.58865,0.00015,29.61893]
[1777477760863,33.73,75881.9,0.0,-0.58816,0.00015,29.62852]
[1777477761064,33.73,75886.8,0.0,-0.58741,0.00015,29.64301]
[1777477761555,33.73,75895.59,0.0,-0.58608,0.00015,29.66869]
[1777477763542,33.73,75904.1,0.0,-0.58478,0.00015,29.6933]
[1777477764551,33.73,75904.1,0.0,-0.58478,0.00015,29.6933]
[1777477764616,33.73,75904.1,0.0,-0.58478,0.00015,29.6933]
[1777477764848,33.73,75917.47,0.0,-0.58275,0.00015,29.73124]
[1777477765584,33.73,75926.8,0.0,-0.58134,0.00015,29.75724]
[1777477766563,33.73,75926.8,0.0,-0.58134,0.00015,29.75722]
[1777477767999,33.73,75926.8,0.0,-0.58134,0.00015,29.75722]
[1777477768027,33.73,75939.21,0.0,-0.57945,0.00015,29.79123]
[1777477768364,33.73,75939.21,0.0,-0.57945,0.00015,29.79123]
[1777477768577,33.73,75939.21,0.0,-0.57945,0.00015,29.79122]
[1777477769584,33.73,75954.23,0.0,-0.57717,0.00015,29.83157]
[1777477770695,33.73,75961.25,0.0,-0.57609,0.00015,29.85011]
[1777477771736,33.73,75961.25,0.0,-0.57609,0.00015,29.85011]
[1777477771975,33.73,75961.25,0.0,-0.57609,0.00015,29.85011]
[1777477772076,33.73,75960.87,0.0,-0.57616,0.00015,29.8462]
[1777477773612,33.73,75953.57,0.0,-0.57727,0.00015,29.82697]
[1777477774271,33.73,75953.57,0.0,-0.57727,0.00015,29.82697]
[1777477774618,33.73,75945.67,0.0,-0.57847,0.00015,29.8059]
[1777477775533,33.73,75945.67,0.0,-0.57847,0.00015,29.8059]
[1777477778649,33.74,75951.82,0.0,-0.57753,0.00015,29.82245]
[1777477782675,33.74,75961.82,0.0,-0.576,0.00015,29.84885]
[1777477787710,33.73,75960.72,0.0,-0.57617,0.00015,29.84593]
[1777477792745,33.73,75959.79,0.0,-0.57632,0.00015,29.84345]
[1777477793677,33.73,75959.79,0.0,-0.57632,0.00015,29.84345]
[1777477793760,33.73,75962.13,0.0,-0.57596,0.00015,29.84957]
[1777477798830,33.73,75966.24,0.0,-0.57534,0.00015,29.86024]
[1777477804829,33.73,75959.95,0.0,-0.5763,0.00015,29.84371]
[1777477805839,33.73,75953.59,0.0,-0.57727,0.00015,29.82691]
[1777477809447,33.73,75952.65,0.0,-0.57742,0.00015,29.8244]
[1777477809864,33.73,75951.17,0.0,-0.57764,0.00015,29.82046]
[1777477810881,33.73,75944.49,0.0,-0.57866,0.00015,29.80252]
[1777477812928,33.73,75938.23,0.0,-0.57961,0.00015,29.78557]
[1777477815118,33.73,75938.23,0.0,-0.57961,0.00015,29.78556]
[1777477815601,33.73,75937.99,0.0,-0.57965,0.00015,29.7849]
[1777477819673,33.73,75934.85,0.0,-0.58013,0.00015,29.77628]
[1777477819994,33.73,75934.85,0.0,-0.58013,0.00015,29.77628]
[1777477819954,33.73,75948.11,0.0,-0.57812,0.00015,29.81216]
[1777477821958,33.73,75953.2,0.0,-0.57734,0.00015,29.82582]
[1777477822609,33.73,75953.2,0.0,-0.57734,0.00015,29.82582]
[1777477822916,33.73,75953.2,0.0,-0.57734,0.00015,29.82582]
[1777477823016,33.73,75958.84,0.0,-0.57648,0.00015,29.84073]
[1777477824405,33.73,75958.84,0.0,-0.57647,0.00015,29.84078]
[1777477824979,33.73,75964.14,0.0,-0.57567,0.00015,29.85467]
[1777477830015,33.73,75965.58,0.0,-0.57543,0.00015,29.8586]
[1777477834702,33.74,75966.23,0.0,-0.57533,0.00015,29.85749]
[1777477835050,33.74,75964.1,0.0,-0.57566,0.00015,29.85198]
[1777477837063,33.74,75958.05,0.0,-0.57658,0.00015,29.83611]
[1777477839817,33.74,75957.84,0.0,-0.57661,0.00015,29.83555]
[1777477840084,33.74,75957.34,0.0,-0.57669,0.00015,29.83422]
[1777477843154,33.74,75966.87,0.0,-0.57524,0.00015,29.85915]
[1777477849147,33.74,75968.74,0.0,-0.57495,0.00015,29.86396]
[1777477854181,33.74,75966.84,0.0,-0.57524,0.00015,29.85901]
[1777477859217,33.74,75963.41,0.0,-0.57577,0.00015,29.85008]
[1777477860505,33.74,75963.41,0.0,-0.57577,0.00015,29.85008]
[1777477860542,33.74,75963.41,0.0,-0.57577,0.00015,29.85008]
[1777477860794,33.74,75963.41,0.0,-0.57577,0.00015,29.85008]
[1777477860826,33.74,75963.41,0.0,-0.57577,0.00015,29.85008]
[1777477860928,33.74,75964.57,0.0,-0.57559,0.00015,29.85311]
[1777477862238,33.74,75953.07,0.0,-0.57734,0.00015,29.82286]
[1777477863304,33.74,75947.77,0.0,-0.57815,0.00015,29.80871]
[1777477870059,33.73,75944.78,0.0,-0.57861,0.00015,29.8006]
[1777477872209,33.73,75940.39,0.0,-0.57928,0.00015,29.78872]
[1777477872455,33.73,75896.4,0.0,-0.58597,0.00015,29.66523]
[1777477873495,33.73,75896.4,0.0,-0.58597,0.00015,29.66523]
[1777477873609,33.73,75854.83,0.0,-0.59227,0.00015,29.54103]
[1777477874349,33.73,75835.31,0.0,-0.59522,0.00015,29.4802]
[1777477876350,33.73,75799.16,0.0,-0.60067,0.00015,29.36337]
[1777477877397,33.73,75785.63,0.0,-0.6027,0.00015,29.31825]
[1777477879699,33.73,75787.34,0.0,-0.60244,0.00015,29.32399]
[1777477879748,33.73,75787.34,0.0,-0.60244,0.00015,29.32399]
[1777477879770,33.73,75781.52,0.0,-0.60332,0.00015,29.30439]
[1777477880750,33.73,75781.52,0.0,-0.60332,0.00015,29.30439]
[1777477880788,33.73,75799.51,0.0,-0.60061,0.00015,29.36464]
[1777477881591,33.73,75799.51,0.0,-0.60061,0.00015,29.36464]
[1777477882048,33.73,75799.51,0.0,-0.60061,0.00015,29.36464]
[1777477882346,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477882488,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477882684,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477883548,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477883739,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477883795,33.74,75816.07,0.0,-0.59811,0.00015,29.4189]
[1777477883808,33.75,75846.61,0.0,-0.59344,0.00015,29.51675]
[1777477885905,33.75,75846.61,0.0,-0.59344,0.00015,29.51675]
[1777477885960,33.75,75846.52,0.0,-0.59346,0.00015,29.51642]
[1777477887459,33.75,75841.06,0.0,-0.59429,0.00015,29.49931]
[1777477888464,33.75,75847.11,0.0,-0.59338,0.00015,29.51813]
[1777477889471,33.75,75854.19,0.0,-0.59231,0.00015,29.53996]
[1777477891485,33.75,75853.26,0.0,-0.59247,0.00015,29.53402]
[1777477892494,33.75,75842.1,0.0,-0.59416,0.00015,29.49933]
[1777477893549,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895176,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895204,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895223,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895238,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895248,33.74,75830.57,0.0,-0.5959,0.00015,29.46296]
[1777477895232,33.74,75833.8,0.0,-0.59541,0.00015,29.47317]
[1777477895513,33.74,75833.8,0.0,-0.59542,0.00015,29.47314]
[1777477897527,33.74,75823.6,0.0,-0.59696,0.00015,29.44063]
[1777477898935,33.74,75823.6,0.0,-0.59696,0.00015,29.44063]
[1777477899034,33.74,75827.64,0.0,-0.59635,0.00015,29.45353]
[1777477901555,33.74,75834.55,0.0,-0.59531,0.00015,29.4754]
[1777477903620,33.74,75826.99,0.0,-0.59645,0.00015,29.45134]
[1777477905789,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905921,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905928,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905933,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905948,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905953,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905958,33.74,75826.99,0.0,-0.59645,0.00015,29.45131]
[1777477905976,33.74,75833.75,0.0,-0.59544,0.00015,29.47276]
[1777477908141,33.74,75833.75,0.0,-0.59544,0.00015,29.47274]
[1777477908234,33.74,75842.77,0.0,-0.59408,0.00015,29.50102]
[1777477911270,33.74,75839.36,0.0,-0.5946,0.00015,29.4903]
[1777477911625,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912448,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912453,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912584,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912598,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912603,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912608,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912618,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912629,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912638,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912643,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912659,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912663,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912668,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912674,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912678,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912688,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912694,33.74,75836.14,0.0,-0.59509,0.00015,29.48009]
[1777477912770,33.74,75836.28,0.0,-0.59507,0.00015,29.48053]
[1777477915653,33.74,75842.41,0.0,-0.59414,0.00015,29.49979]
[1777477917667,33.73,75847.65,0.0,-0.59335,0.00015,29.51602]
[1777477918674,33.73,75840.52,0.0,-0.59443,0.00015,29.49372]
[1777477919686,33.73,75835.85,0.0,-0.59514,0.00015,29.47899]
[1777477920693,33.73,75829.0,0.0,-0.59618,0.00015,29.45724]
[1777477922525,33.73,75826.91,0.0,-0.59649,0.00015,29.45056]
[1777477922546,33.73,75826.91,0.0,-0.59649,0.00015,29.45056]
[1777477922553,33.73,75826.91,0.0,-0.59649,0.00015,29.45056]
[1777477922708,33.73,75826.91,0.0,-0.59649,0.00015,29.45056]
[1777477922752,33.73,75814.49,0.0,-0.59837,0.00015,29.41056]
[1777477924722,33.73,75810.12,0.0,-0.59903,0.00015,29.39632]
[1777477925729,33.73,75802.29,0.0,-0.60021,0.00015,29.37065]
[1777477926735,33.73,75795.39,0.0,-0.60125,0.00015,29.34784]
[1777477929758,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930433,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930586,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930593,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930603,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930608,33.73,75801.47,0.0,-0.60033,0.00015,29.36805]
[1777477930764,33.73,75806.66,0.0,-0.59954,0.00015,29.38513]
[1777477931770,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932552,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932573,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932578,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932588,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932593,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932603,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932613,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932618,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932623,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932628,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932638,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932643,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932650,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932653,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932668,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932678,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932683,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932688,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932693,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932698,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932703,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932731,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932743,33.73,75811.4,0.0,-0.59883,0.00015,29.40063]
[1777477932844,33.73,75803.18,0.0,-0.60007,0.00015,29.37372]
[1777477935798,33.73,75798.08,0.0,-0.60083,0.00015,29.35693]
[1777477937813,33.73,75803.15,0.0,-0.60007,0.00015,29.37372]
[1777477939828,33.74,75797.56,0.0,-0.60091,0.00015,29.3553]
[1777477941471,33.74,75794.37,0.0,-0.60138,0.00015,29.34474]
[1777477941589,33.74,75794.37,0.0,-0.60138,0.00015,29.34474]
[1777477941841,33.74,75793.18,0.0,-0.60156,0.00015,29.34081]
[1777477943728,33.74,75788.82,0.0,-0.60222,0.00015,29.32629]
[1777477943992,33.74,75788.82,0.0,-0.60222,0.00015,29.32629]
[1777477944093,33.74,75794.38,0.0,-0.60138,0.00015,29.3449]
[1777477945868,33.74,75800.68,0.0,-0.60042,0.00015,29.36589]
[1777477947884,33.74,75807.66,0.0,-0.59937,0.00015,29.38885]
[1777477950904,33.74,75802.01,0.0,-0.60022,0.00015,29.37036]
[1777477951486,33.74,75802.01,0.0,-0.60022,0.00015,29.37036]
[1777477951681,33.74,75802.01,0.0,-0.60022,0.00015,29.37036]
[1777477951911,33.74,75797.41,0.0,-0.60092,0.00015,29.35221]
[1777477953975,33.74,75786.55,0.0,-0.60255,0.00015,29.31605]
[1777477954656,33.74,75786.55,0.0,-0.60255,0.00015,29.31605]
[1777477955944,33.74,75780.81,0.0,-0.60341,0.00015,29.29676]
[1777477957910,33.74,75776.95,0.0,-0.60399,0.00015,29.28375]
[1777477958030,33.74,75776.95,0.0,-0.60399,0.00015,29.28375]
[1777477958083,33.75,75782.28,0.0,-0.60318,0.00015,29.30188]
[1777477959971,33.75,75792.45,0.0,-0.60165,0.00015,29.3361]
[1777477960684,33.75,75792.45,0.0,-0.60165,0.00015,29.3361]
[1777477960742,33.75,75792.45,0.0,-0.60165,0.00015,29.3361]
[1777477960977,33.75,75797.06,0.0,-0.60095,0.00015,29.35147]
[1777477966013,33.75,75797.17,0.0,-0.60092,0.00015,29.35206]
[1777477969001,33.75,75798.81,0.0,-0.60067,0.00015,29.35757]
[1777477969089,33.75,75798.81,0.0,-0.60067,0.00015,29.35757]
[1777477969204,33.75,75798.81,0.0,-0.60067,0.00015,29.35757]
[1777477969206,33.75,75801.41,0.0,-0.60028,0.00015,29.36619]
[1777477969620,33.75,75801.41,0.0,-0.60028,0.00015,29.36619]
[1777477970337,33.75,75801.41,0.0,-0.60028,0.00015,29.36619]
[1777477970041,33.75,75800.97,0.0,-0.60034,0.00015,29.36477]
[1777477970539,33.75,75800.97,0.0,-0.60034,0.00015,29.36477]
[1777477971282,33.75,75800.97,0.0,-0.60034,0.00015,29.36477]
[1777477971353,33.75,75800.97,0.0,-0.60034,0.00015,29.36477]
[1777477971317,33.75,75823.73,0.0,-0.59691,0.00015,29.43877]
[1777477972059,33.75,75823.73,0.0,-0.59691,0.00015,29.43878]
[1777477973062,33.75,75827.56,0.0,-0.59633,0.00015,29.45101]
[1777477973892,33.75,75827.56,0.0,-0.59633,0.00015,29.45101]
[1777477973929,33.75,75827.56,0.0,-0.59633,0.00015,29.45101]
[1777477974116,33.75,75826.22,0.0,-0.59654,0.00015,29.44672]
[1777477980125,33.75,75831.78,0.0,-0.5957,0.00015,29.46432]
[1777477984312,33.75,75833.7,0.0,-0.59542,0.00015,29.47031]
[1777477984524,33.75,75838.08,0.0,-0.59476,0.00015,29.48409]
[1777477985147,33.75,75838.4,0.0,-0.59471,0.00015,29.48507]
[1777477986154,33.75,75847.57,0.0,-0.59333,0.00015,29.51366]
[1777477987160,33.75,75851.13,0.0,-0.59279,0.00015,29.52463]
[1777477989175,33.75,75860.09,0.0,-0.59144,0.00015,29.55203]
[1777477990334,33.75,75861.25,0.0,-0.59127,0.00015,29.55555]
[1777477990954,33.75,75861.25,0.0,-0.59127,0.00015,29.55555]
[1777477991244,33.75,75861.25,0.0,-0.59127,0.00015,29.55555]
[1777477991265,33.75,75846.37,0.0,-0.59352,0.00015,29.50972]
[1777477991457,33.75,75846.37,0.0,-0.59352,0.00015,29.50972]
[1777477992349,33.75,75846.37,0.0,-0.59352,0.00015,29.50972]
[1777477992215,33.74,75846.37,0.0,-0.59352,0.00015,29.50965]
[1777477992650,33.74,75846.37,0.0,-0.59352,0.00015,29.50965]
[1777477992691,33.74,75846.37,0.0,-0.59352,0.00015,29.50965]
[1777477993333,33.74,75846.37,0.0,-0.59352,0.00015,29.50965]
[1777477993454,33.74,75805.57,0.0,-0.59968,0.00015,29.37932]
[1777477993553,33.74,75805.57,0.0,-0.59968,0.00015,29.37932]
[1777477994277,33.74,75805.57,0.0,-0.59968,0.00015,29.37932]
[1777477994325,33.74,75805.57,0.0,-0.59968,0.00015,29.37932]
[1777477994334,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994582,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994671,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994718,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994730,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994834,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994838,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994850,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477994869,33.74,75799.38,0.0,-0.60061,0.00015,29.35894]
[1777477995234,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995540,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995557,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995683,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995693,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995698,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995708,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477995719,33.75,75799.5,0.0,-0.60059,0.00015,29.35935]
[1777477996251,33.75,75791.13,0.0,-0.60185,0.00015,29.33158]
[1777477997249,33.75,75787.11,0.0,-0.60245,0.00015,29.31815]
[1777478001013,33.75,75785.17,0.0,-0.60274,0.00015,29.31176]
[1777478001034,33.75,75785.17,0.0,-0.60274,0.00015,29.31176]
[1777478001168,33.75,75785.17,0.0,-0.60274,0.00015,29.31176]
[1777478001173,33.75,75785.17,0.0,-0.60274,0.00015,29.31176]
[1777478001278,33.75,75783.94,0.0,-0.60292,0.00015,29.30766]
[1777478006311,33.75,75783.3,0.0,-0.60301,0.00015,29.30576]
[1777478008326,33.75,75789.54,0.0,-0.60206,0.00015,29.32681]
[1777478012052,33.76,75789.44,0.0,-0.60208,0.00015,29.32371]
[1777478012059,33.76,75789.44,0.0,-0.60208,0.00015,29.32371]
[1777478012354,33.76,75787.67,0.0,-0.60234,0.00015,29.31779]
[1777478014411,33.76,75772.11,0.0,-0.60467,0.00015,29.26537]
[1777478017391,33.76,75765.32,0.0,-0.60567,0.00015,29.2424]
[1777478022424,33.76,75763.03,0.0,-0.60602,0.00015,29.23448]
[1777478024481,33.77,75753.67,0.0,-0.60742,0.00015,29.20206]
[1777478026457,33.76,75743.19,0.0,-0.60899,0.00015,29.16519]
[1777478027469,33.76,75734.62,0.0,-0.61028,0.00015,29.13466]
[1777478028476,33.76,75731.83,0.0,-0.6107,0.00015,29.12467]
[1777478030485,33.76,75724.07,0.0,-0.61186,0.00015,29.09674]
[1777478031499,33.76,75717.79,0.0,-0.6128,0.00015,29.074]
[1777478032505,33.76,75716.99,0.0,-0.61292,0.00015,29.0711]
[1777478037540,33.76,75717.5,0.0,-0.61284,0.00015,29.07304]
[1777478039554,33.76,75706.26,0.0,-0.61451,0.00015,29.03198]
[1777478040561,33.76,75710.19,0.0,-0.61392,0.00015,29.04646]
[1777478043590,33.77,75696.33,0.0,-0.61599,0.00015,28.99543]
[1777478044638,33.77,75689.77,0.0,-0.61696,0.00015,28.97101]
[1777478047643,33.77,75682.4,0.0,-0.61804,0.00015,28.94357]
[1777478049638,33.77,75692.49,0.0,-0.61654,0.00015,28.98159]
[1777478052600,33.77,75693.44,0.0,-0.61639,0.00015,28.9852]
[1777478052681,33.77,75690.6,0.0,-0.61681,0.00015,28.97462]
[1777478057694,33.77,75686.92,0.0,-0.61735,0.00015,28.96102]
[1777478058701,33.78,75693.61,0.0,-0.61635,0.00015,28.98612]
[1777478061454,33.78,75693.93,0.0,-0.6163,0.00015,28.98737]
[1777478061463,33.78,75704.28,0.0,-0.61476,0.00015,29.02579]
[1777478061653,33.78,75704.28,0.0,-0.61476,0.00015,29.02579]
[1777478061723,33.78,75704.28,0.0,-0.61476,0.00015,29.02583]
[1777478062598,33.78,75704.28,0.0,-0.61476,0.00015,29.02583]
[1777478062731,33.78,75714.51,0.0,-0.61323,0.00015,29.06335]
[1777478063737,33.78,75719.67,0.0,-0.61246,0.00015,29.08211]
[1777478065035,33.78,75719.67,0.0,-0.61246,0.00015,29.08211]
[1777478065214,33.78,75719.67,0.0,-0.61246,0.00015,29.08211]
[1777478065296,33.78,75713.65,0.0,-0.61336,0.00015,29.06022]
[1777478065611,33.78,75713.65,0.0,-0.61336,0.00015,29.06022]
[1777478066057,33.78,75713.65,0.0,-0.61336,0.00015,29.06022]
[1777478066088,33.78,75707.24,0.0,-0.61431,0.00015,29.03675]
[1777478067764,33.78,75706.04,0.0,-0.61449,0.00015,29.03237]
[1777478071793,33.78,75713.76,0.0,-0.61335,0.00015,29.05774]
[1777478076829,33.78,75713.69,0.0,-0.61335,0.00015,29.0576]
[1777478078841,33.78,75718.67,0.0,-0.61261,0.00015,29.07574]
[1777478081861,33.78,75725.3,0.0,-0.61162,0.00015,29.09973]
[1777478086897,33.78,75721.76,0.0,-0.61214,0.00015,29.08698]
[1777478091931,33.78,75720.1,0.0,-0.61239,0.00015,29.08103]
[1777478095172,33.78,75721.13,0.0,-0.61223,0.00015,29.08479]
[1777478095349,33.78,75721.13,0.0,-0.61223,0.00015,29.08479]
[1777478095387,33.78,75729.03,0.0,-0.61105,0.00015,29.11325]
[1777478096967,33.78,75736.72,0.0,-0.6099,0.00015,29.14071]
[1777478097974,33.78,75742.35,0.0,-0.60906,0.00015,29.16064]
[1777478100659,33.78,75746.13,0.0,-0.6085,0.00015,29.1739]
[1777478100999,33.78,75745.25,0.0,-0.60863,0.00015,29.17076]
[1777478102073,33.78,75745.25,0.0,-0.60863,0.00015,29.17076]
[1777478102108,33.78,75744.7,0.0,-0.60872,0.00015,29.16878]
[1777478108058,33.78,75740.74,0.0,-0.60932,0.00015,29.15457]
[1777478111043,33.78,75738.97,0.0,-0.60959,0.00015,29.14824]
[1777478111079,33.78,75737.99,0.0,-0.60974,0.00015,29.14473]
[1777478112086,33.78,75733.16,0.0,-0.61046,0.00015,29.12749]
[1777478114100,33.78,75728.89,0.0,-0.6111,0.00015,29.11213]
[1777478115178,33.78,75716.5,0.0,-0.61295,0.00015,29.06737]
[1777478117121,33.78,75715.82,0.0,-0.61306,0.00015,29.06489]
[1777478122156,33.78,75717.79,0.0,-0.61276,0.00015,29.0721]
[1777478125248,33.78,75713.2,0.0,-0.61344,0.00015,29.05543]
[1777478130213,33.78,75718.88,0.0,-0.61259,0.00015,29.07621]
[1777478132231,33.78,75727.2,0.0,-0.61136,0.00015,29.10327]
[1777478133235,33.78,75734.11,0.0,-0.61032,0.00015,29.12801]
[1777478137708,33.78,75737.99,0.0,-0.60975,0.00015,29.14176]
[1777478137823,33.78,75737.99,0.0,-0.60975,0.00015,29.14176]
[1777478138222,33.78,75737.99,0.0,-0.60975,0.00015,29.14176]
[1777478138283,33.78,75743.69,0.0,-0.6089,0.00015,29.16191]
[1777478138704,33.78,75743.69,0.0,-0.6089,0.00015,29.16191]
[1777478138705,33.78,75743.69,0.0,-0.6089,0.00015,29.16191]
[1777478139286,33.78,75752.38,0.0,-0.6076,0.00015,29.19238]
[1777478140293,33.78,75759.93,0.0,-0.60646,0.00015,29.21868]
[1777478141303,33.78,75757.56,0.0,-0.60682,0.00015,29.21049]
[1777478144321,33.78,75764.02,0.0,-0.60583,0.00015,29.23308]
[1777478149355,33.79,75762.47,0.0,-0.60605,0.00015,29.22814]
[1777478154390,33.79,75767.54,0.0,-0.60527,0.00015,29.24597]
[1777478155468,33.79,75775.56,0.0,-0.60406,0.00015,29.27339]
[1777478158419,33.8,75777.1,0.0,-0.60382,0.00015,29.2788]
[1777478163458,33.8,75778.05,0.0,-0.60366,0.00015,29.2823]
[1777478165551,33.8,75774.18,0.0,-0.60424,0.00015,29.26922]
[1777478169502,33.8,75764.09,0.0,-0.60575,0.00015,29.23486]
[1777478174544,33.8,75760.97,0.0,-0.60622,0.00015,29.22412]
[1777478178573,33.8,75753.3,0.0,-0.60738,0.00015,29.19714]
[1777478183608,33.8,75750.23,0.0,-0.60784,0.00015,29.18649]
[1777478188643,33.8,75747.56,0.0,-0.60824,0.00015,29.1772]
[1777478193677,33.8,75750.44,0.0,-0.60781,0.00015,29.18435]
[1777478198714,33.8,75754.21,0.0,-0.60725,0.00015,29.19752]
[1777478200728,33.8,75745.18,0.0,-0.6086,0.00015,29.16593]
[1777478203749,33.8,75741.39,0.0,-0.60916,0.00015,29.15264]
[1777478208785,33.8,75735.19,0.0,-0.61009,0.00015,29.13076]
[1777478210799,33.8,75728.23,0.0,-0.61113,0.00015,29.10585]
[1777478214827,33.8,75723.49,0.0,-0.61184,0.00015,29.08871]
[1777478218857,33.8,75730.24,0.0,-0.61083,0.00015,29.11291]
[1777478220872,33.8,75738.19,0.0,-0.60964,0.00015,29.1413]
[1777478225973,33.8,75738.21,0.0,-0.60963,0.00015,29.14151]
[1777478231953,33.81,75743.3,0.0,-0.60886,0.00015,29.15965]
[1777478236988,33.81,75742.24,0.0,-0.60902,0.00015,29.15603]
[1777478242024,33.81,75742.04,0.0,-0.60904,0.00015,29.15544]
[1777478245045,33.81,75750.0,0.0,-0.60785,0.00015,29.18347]
[1777478246117,33.81,75763.46,0.0,-0.60583,0.00015,29.23018]
[1777478247059,33.81,75763.46,0.0,-0.60583,0.00015,29.23027]
[1777478249072,33.81,75769.22,0.0,-0.60496,0.00015,29.25019]
[1777478251192,33.81,75768.59,0.0,-0.60505,0.00015,29.2481]
[1777478251203,33.81,75768.59,0.0,-0.60505,0.00015,29.2481]
[1777478251307,33.82,75774.12,0.0,-0.60422,0.00015,29.26403]
[1777478253394,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253452,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253463,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253487,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253493,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253498,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253504,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253508,33.82,75774.12,0.0,-0.60422,0.00015,29.2641]
[1777478253597,33.82,75797.54,0.0,-0.6007,0.00015,29.34259]
[1777478254637,33.82,75797.54,0.0,-0.6007,0.00015,29.34259]
[1777478254108,33.82,75797.54,0.0,-0.6007,0.00015,29.34263]
[1777478255114,33.82,75797.51,0.0,-0.6007,0.00015,29.34255]
[1777478260150,33.82,75796.59,0.0,-0.60084,0.00015,29.33961]
[1777478265186,33.82,75798.31,0.0,-0.60057,0.00015,29.34543]
[1777478270219,33.82,75797.44,0.0,-0.60069,0.00015,29.3427]
[1777478274250,33.83,75788.95,0.0,-0.60196,0.00015,29.31467]
[1777478278276,33.83,75796.43,0.0,-0.60083,0.00015,29.33966]
[1777478283335,33.83,75808.17,0.0,-0.59906,0.00015,29.37832]
[1777478284325,33.83,75808.17,0.0,-0.59906,0.00015,29.37836]
[1777478285334,33.83,75819.61,0.0,-0.59733,0.00015,29.41532]
[1777478286401,33.83,75818.19,0.0,-0.59755,0.00015,29.41076]
[1777478292386,33.83,75814.18,0.0,-0.59815,0.00015,29.39783]
[1777478294399,33.83,75823.35,0.0,-0.59677,0.00015,29.42727]
[1777478295980,33.83,75826.45,0.0,-0.59631,0.00015,29.43713]
[1777478296076,33.83,75826.45,0.0,-0.59631,0.00015,29.43713]
[1777478296093,33.83,75826.45,0.0,-0.59631,0.00015,29.43713]
[1777478296103,33.83,75826.45,0.0,-0.59631,0.00015,29.43713]
[1777478296113,33.83,75826.45,0.0,-0.59631,0.00015,29.43713]
[1777478296481,33.83,75827.67,0.0,-0.59612,0.00015,29.44099]
[1777478298187,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298446,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298552,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298558,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298563,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298568,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298584,33.83,75827.67,0.0,-0.59612,0.00015,29.44097]
[1777478298651,33.83,75835.29,0.0,-0.59498,0.00015,29.46503]
[1777478300442,33.83,75840.38,0.0,-0.59421,0.00015,29.48095]
[1777478302456,33.83,75845.82,0.0,-0.59339,0.00015,29.49782]
[1777478307492,33.83,75849.01,0.0,-0.59292,0.00015,29.50752]
[1777478309632,33.83,75850.71,0.0,-0.59267,0.00015,29.51273]
[1777478309711,33.83,75855.25,0.0,-0.59198,0.00015,29.52663]
[1777478312678,33.82,75856.98,0.0,-0.59173,0.00015,29.52892]
[1777478312770,33.82,75865.45,0.0,-0.59045,0.00015,29.55463]
[1777478312773,33.82,75865.45,0.0,-0.59045,0.00015,29.55463]
[1777478314541,33.82,75861.11,0.0,-0.59111,0.00015,29.54144]
[1777478315550,33.82,75854.12,0.0,-0.59217,0.00015,29.52007]
[1777478316621,33.82,75847.71,0.0,-0.59314,0.00015,29.50028]
[1777478321600,33.82,75842.78,0.0,-0.5939,0.00015,29.48472]
[1777478326694,33.81,75843.8,0.0,-0.59376,0.00015,29.48762]
[1777478332667,33.81,75843.6,0.0,-0.59381,0.00015,29.48664]
[1777478336764,33.8,75855.71,0.0,-0.59199,0.00015,29.52385]
[1777478340724,33.8,75860.79,0.0,-0.59123,0.00015,29.53931]
[1777478345778,33.8,75862.89,0.0,-0.59091,0.00015,29.54564]
[1777478346480,33.8,75862.89,0.0,-0.59091,0.00015,29.54564]
[1777478346780,33.8,75857.05,0.0,-0.5918,0.00015,29.52785]
[1777478347785,33.8,75839.12,0.0,-0.59451,0.00015,29.47224]
[1777478349468,33.8,75840.69,0.0,-0.59427,0.00015,29.47716]
[1777478349473,33.8,75840.69,0.0,-0.59427,0.00015,29.47716]
[1777478349810,33.8,75840.69,0.0,-0.59428,0.00015,29.47706]
[1777478350816,33.8,75847.16,0.0,-0.5933,0.00015,29.49715]
[1777478352830,33.79,75851.54,0.0,-0.59265,0.00015,29.51057]
[1777478357865,33.79,75854.68,0.0,-0.59219,0.00015,29.51993]
[1777478362900,33.78,75854.54,0.0,-0.59223,0.00015,29.51921]
[1777478367936,33.78,75854.08,0.0,-0.59231,0.00015,29.51752]
[1777478372972,33.77,75857.85,0.0,-0.59177,0.00015,29.52583]
[1777478374984,33.77,75864.91,0.0,-0.5907,0.00015,29.54726]
[1777478380021,33.77,75869.72,0.0,-0.58998,0.00015,29.56175]
[1777478385055,33.77,75868.42,0.0,-0.59018,0.00015,29.55779]
[1777478390090,33.77,75869.7,0.0,-0.58999,0.00015,29.56163]
[1777478392416,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392615,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392677,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392683,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392698,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392703,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478392708,33.77,75869.7,0.0,-0.58998,0.00015,29.56163]
[1777478394848,33.77,75874.48,0.0,-0.58926,0.00015,29.57596]
[1777478394852,33.77,75874.48,0.0,-0.58926,0.00015,29.57596]
[1777478394959,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395013,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395023,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395033,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395043,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395053,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395063,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395078,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395093,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395103,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395118,33.77,75874.61,0.0,-0.58924,0.00015,29.57634]
[1777478395219,33.77,75876.37,0.0,-0.58898,0.00015,29.58159]
[1777478396992,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397143,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397159,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397163,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397169,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397173,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397183,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397189,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397198,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397203,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397213,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397218,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397233,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397243,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397253,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397268,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397273,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397278,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397283,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397288,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397294,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397304,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397308,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397318,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397323,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397333,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397343,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397348,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397353,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397358,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397368,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397374,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397378,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397383,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397393,33.77,75876.27,0.0,-0.58899,0.00015,29.58128]
[1777478397475,33.77,75872.51,0.0,-0.58956,0.00015,29.57003]
[1777478400141,33.77,75870.49,0.0,-0.58987,0.00015,29.56395]
[1777478400194,33.77,75883.23,0.0,-0.58794,0.00015,29.60189]
[1777478401319,33.77,75883.23,0.0,-0.58794,0.00015,29.60189]
[1777478401633,33.77,75883.23,0.0,-0.58794,0.00015,29.60189]
[1777478401677,33.77,75879.9,0.0,-0.58844,0.00015,29.59204]
[1777478402132,33.77,75879.9,0.0,-0.58844,0.00015,29.59204]
[1777478402208,33.77,75879.9,0.0,-0.58844,0.00015,29.59204]
[1777478402753,33.77,75879.9,0.0,-0.58844,0.00015,29.59204]
[1777478402845,33.77,75846.82,0.0,-0.59346,0.00015,29.49152]
[1777478403169,33.77,75846.82,0.0,-0.59346,0.00015,29.49152]
[1777478403251,33.77,75846.82,0.0,-0.59346,0.00015,29.49152]
[1777478403306,33.77,75842.42,0.0,-0.59412,0.00015,29.47782]
[1777478404347,33.77,75842.42,0.0,-0.59412,0.00015,29.47782]
[1777478404506,33.77,75842.42,0.0,-0.59412,0.00015,29.47782]
[1777478404523,33.77,75842.42,0.0,-0.59412,0.00015,29.47782]
[1777478404577,33.77,75839.25,0.0,-0.5946,0.00015,29.46786]
[1777478406226,33.77,75821.44,0.0,-0.59729,0.00015,29.41126]
[1777478407273,33.77,75814.29,0.0,-0.59837,0.00015,29.38817]
[1777478408240,33.77,75814.29,0.0,-0.59837,0.00015,29.38816]
[1777478413274,33.77,75823.37,0.0,-0.597,0.00015,29.41744]
[1777478416295,33.76,75826.95,0.0,-0.59646,0.00015,29.42883]
[1777478421331,33.76,75820.16,0.0,-0.59749,0.00015,29.40697]
[1777478426374,33.76,75820.63,0.0,-0.59743,0.00015,29.40841]
[1777478426439,33.76,75821.89,0.0,-0.59724,0.00015,29.41244]
[1777478430758,33.76,75825.19,0.0,-0.59674,0.00015,29.42294]
[1777478430845,33.76,75825.19,0.0,-0.59674,0.00015,29.42294]
[1777478430850,33.76,75825.19,0.0,-0.59674,0.00015,29.42294]
[1777478430864,33.76,75825.19,0.0,-0.59674,0.00015,29.42294]
[1777478430868,33.76,75825.19,0.0,-0.59674,0.00015,29.42294]
[1777478430859,33.76,75827.43,0.0,-0.59641,0.00015,29.43003]
[1777478433388,33.76,75825.01,0.0,-0.59679,0.00015,29.41929]
[1777478433489,33.76,75821.89,0.0,-0.59726,0.00015,29.40926]
[1777478439457,33.75,75821.48,0.0,-0.59736,0.00015,29.40726]
[1777478441471,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442417,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442537,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442543,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442558,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442563,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442569,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442573,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442578,33.75,75831.6,0.0,-0.59583,0.00015,29.43957]
[1777478442610,33.75,75838.79,0.0,-0.59475,0.00015,29.46223]
[1777478446506,33.74,75832.9,0.0,-0.59565,0.00015,29.44347]
[1777478451541,33.74,75828.19,0.0,-0.59637,0.00015,29.42829]
[1777478455114,33.74,75829.3,0.0,-0.59621,0.00015,29.43173]
[1777478455568,33.74,75828.83,0.0,-0.59628,0.00015,29.4302]
[1777478460664,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460680,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460691,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460698,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460704,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460708,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460714,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460718,33.73,75828.74,0.0,-0.5963,0.00015,29.42979]
[1777478460760,33.73,75826.11,0.0,-0.5967,0.00015,29.42133]
[1777478466646,33.73,75824.81,0.0,-0.5969,0.00015,29.41702]
[1777478467708,33.73,75830.51,0.0,-0.59604,0.00015,29.43521]
[1777478470746,33.73,75830.78,0.0,-0.59601,0.00015,29.43601]
[1777478476717,33.7,75836.79,0.0,-0.59519,0.00015,29.45333]
[1777478477784,33.69,75842.0,0.0,-0.59444,0.00015,29.46899]
[1777478482760,33.66,75852.52,0.0,-0.59294,0.00015,29.50024]
[1777478483767,33.66,75860.53,0.0,-0.59172,0.00015,29.52489]
[1777478486083,33.66,75863.64,0.0,-0.59126,0.00015,29.53433]
[1777478486174,33.66,75863.64,0.0,-0.59126,0.00015,29.53433]
[1777478486253,33.66,75863.64,0.0,-0.59126,0.00015,29.53433]
[1777478486257,33.66,75863.64,0.0,-0.59126,0.00015,29.53433]
[1777478486363,33.66,75863.64,0.0,-0.59126,0.00015,29.53433]
[1777478486786,33.66,75863.59,0.0,-0.59127,0.00015,29.53414]
[1777478487305,33.66,75863.59,0.0,-0.59127,0.00015,29.53414]
[1777478487318,33.66,75863.59,0.0,-0.59127,0.00015,29.53414]
[1777478487849,33.65,75869.04,0.0,-0.59046,0.00015,29.55029]
[1777478488517,33.65,75869.04,0.0,-0.59046,0.00015,29.55029]
[1777478490817,33.65,75877.09,0.0,-0.58925,0.00015,29.5744]
[1777478493698,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493703,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493709,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493719,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493724,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493728,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493739,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493769,33.64,75876.52,0.0,-0.58935,0.00015,29.56962]
[1777478493870,33.64,75877.08,0.0,-0.58927,0.00015,29.57127]
[1777478498870,33.62,75873.87,0.0,-0.58982,0.00015,29.56047]
[1777478502898,33.62,75879.8,0.0,-0.58894,0.00015,29.578]
[1777478507996,33.61,75881.24,0.0,-0.58872,0.00015,29.58218]
[1777478513977,33.61,75886.3,0.0,-0.58796,0.00015,29.59705]
[1777478519013,33.61,75891.04,0.0,-0.58725,0.00015,29.6109]
[1777478521054,33.61,75890.21,0.0,-0.58738,0.00015,29.60842]
[1777478521088,33.61,75890.21,0.0,-0.58738,0.00015,29.60842]
[1777478521131,33.6,75901.04,0.0,-0.58573,0.00015,29.64006]
[1777478523669,33.6,75901.04,0.0,-0.58573,0.00015,29.64002]
[1777478523673,33.6,75901.04,0.0,-0.58573,0.00015,29.64002]
[1777478523678,33.6,75901.04,0.0,-0.58573,0.00015,29.64002]
[1777478523731,33.6,75901.04,0.0,-0.58573,0.00015,29.64002]
[1777478523832,33.6,75908.02,0.0,-0.58468,0.00015,29.66008]
[1777478526063,33.6,75913.2,0.0,-0.58389,0.00015,29.67479]
[1777478529465,33.6,75916.14,0.0,-0.58345,0.00015,29.68304]
[1777478529526,33.6,75916.14,0.0,-0.58345,0.00015,29.68304]
[1777478529678,33.6,75916.14,0.0,-0.58345,0.00015,29.68304]
[1777478529688,33.6,75916.14,0.0,-0.58345,0.00015,29.68304]
[1777478529728,33.6,75912.06,0.0,-0.58407,0.00015,29.67143]
[1777478532237,33.6,75909.05,0.0,-0.58453,0.00015,29.66283]
[1777478532364,33.6,75909.05,0.0,-0.58453,0.00015,29.66283]
[1777478532465,33.6,75904.13,0.0,-0.58528,0.00015,29.64868]
[1777478533678,33.6,75904.13,0.0,-0.58528,0.00015,29.64868]
[1777478533889,33.6,75904.13,0.0,-0.58528,0.00015,29.64868]
[1777478533990,33.6,75904.08,0.0,-0.58529,0.00015,29.64857]
[1777478539157,33.6,75903.63,0.0,-0.58535,0.00015,29.64731]
[1777478544192,33.6,75901.07,0.0,-0.58575,0.00015,29.63986]
[1777478549227,33.6,75899.65,0.0,-0.58596,0.00015,29.63575]
[1777478554262,33.6,75898.44,0.0,-0.58616,0.00015,29.6292]
[1777478556278,33.6,75905.7,0.0,-0.58505,0.00015,29.65022]
[1777478558348,33.6,75915.62,0.0,-0.58354,0.00015,29.67857]
[1777478560307,33.6,75914.96,0.0,-0.58364,0.00015,29.67672]
[1777478565343,33.6,75916.12,0.0,-0.58346,0.00015,29.68008]
[1777478570378,33.6,75917.17,0.0,-0.5833,0.00015,29.68311]
[1777478573557,33.6,75919.04,0.0,-0.58301,0.00015,29.68842]
[1777478573658,33.6,75923.36,0.0,-0.58235,0.00015,29.70059]
[1777478575413,33.6,75930.48,0.0,-0.58126,0.00015,29.72047]
[1777478577634,33.6,75943.59,0.0,-0.57926,0.00015,29.75648]
[1777478578492,33.6,75950.53,0.0,-0.5782,0.00015,29.77523]
[1777478580449,33.6,75949.72,0.0,-0.57833,0.00015,29.77299]
[1777478582463,33.59,75943.5,0.0,-0.5793,0.00015,29.75585]
[1777478585486,33.58,75933.76,0.0,-0.5808,0.00015,29.72886]
[1777478586494,33.58,75933.1,0.0,-0.58091,0.00015,29.72702]
[1777478591528,33.58,75933.28,0.0,-0.58088,0.00015,29.72747]
[1777478595047,33.58,75939.16,0.0,-0.57998,0.00015,29.74363]
[1777478596562,33.58,75947.88,0.0,-0.57865,0.00015,29.76735]
[1777478597570,33.58,75954.09,0.0,-0.5777,0.00015,29.78402]
[1777478602603,33.58,75957.5,0.0,-0.57719,0.00015,29.79294]
[1777478607638,33.57,75955.78,0.0,-0.57747,0.00015,29.78816]
[1777478612675,33.57,75956.74,0.0,-0.57734,0.00015,29.78759]
[1777478613681,33.57,75964.61,0.0,-0.57614,0.00015,29.80842]
[1777478616702,33.56,75968.32,0.0,-0.57558,0.00015,29.81808]
[1777478621736,33.56,75968.6,0.0,-0.57554,0.00015,29.81872]
[1777478626775,33.56,75964.96,0.0,-0.57611,0.00015,29.80901]
[1777478631808,33.55,75966.62,0.0,-0.57586,0.00015,29.81321]
[1777478636842,33.55,75968.52,0.0,-0.57558,0.00015,29.81803]
[1777478638920,33.55,75961.36,0.0,-0.57669,0.00015,29.79909]
[1777478644899,33.54,75960.07,0.0,-0.5769,0.00015,29.79547]
[1777478649932,33.54,75960.86,0.0,-0.57679,0.00015,29.7974]
[1777478654968,33.53,75960.48,0.0,-0.57686,0.00015,29.79624]
[1777478660003,33.53,75959.78,0.0,-0.57698,0.00015,29.79424]
[1777478665044,33.53,75958.42,0.0,-0.57719,0.00015,29.79051]
[1777478668059,33.52,75963.57,0.0,-0.57641,0.00015,29.80411]
[1777478673093,33.52,75962.44,0.0,-0.5766,0.00015,29.79805]
[1777478676422,33.52,75964.56,0.0,-0.57628,0.00015,29.80359]
[1777478676704,33.52,75964.56,0.0,-0.57628,0.00015,29.80359]
[1777478677126,33.52,75969.67,0.0,-0.57549,0.00015,29.81701]
[1777478678133,33.52,75977.25,0.0,-0.57433,0.00015,29.83672]
[1777478680147,33.52,75970.22,0.0,-0.57541,0.00015,29.81841]
[1777478682584,33.52,75969.6,0.0,-0.57551,0.00015,29.81677]
[1777478682733,33.52,75969.6,0.0,-0.57551,0.00015,29.81677]
[1777478683167,33.52,75971.32,0.0,-0.57524,0.00015,29.82125]
[1777478684606,33.52,75971.89,0.0,-0.57516,0.00015,29.82272]
[1777478684827,33.52,75971.89,0.0,-0.57516,0.00015,29.82272]
[1777478684878,33.52,75971.89,0.0,-0.57516,0.00015,29.82272]
[1777478685182,33.52,75972.56,0.0,-0.57505,0.00015,29.82445]
[1777478686188,33.52,75978.39,0.0,-0.57416,0.00015,29.83952]
[1777478687196,33.51,75985.31,0.0,-0.5731,0.00015,29.85724]
[1777478689282,33.51,75992.38,0.0,-0.57202,0.00015,29.87511]
[1777478694246,33.51,75997.92,0.0,-0.57117,0.00015,29.88895]
[1777478696265,33.51,76006.3,0.0,-0.56988,0.00015,29.90968]
[1777478698274,33.51,76009.76,0.0,-0.56934,0.00015,29.91819]
[1777478703309,33.51,76008.38,0.0,-0.56955,0.00015,29.91486]
[1777478704335,33.51,76008.38,0.0,-0.56955,0.00015,29.91486]
[1777478705713,33.51,76003.27,0.0,-0.57034,0.00015,29.9023]
[1777478705987,33.51,76003.27,0.0,-0.57034,0.00015,29.9023]
[1777478706088,33.51,76001.25,0.0,-0.57065,0.00015,29.89731]
[1777478707439,33.51,76001.25,0.0,-0.57065,0.00015,29.89731]
[1777478707540,33.51,75987.71,0.0,-0.57273,0.00015,29.86334]
[1777478709427,33.5,75972.49,0.0,-0.57511,0.00015,29.8237]
[1777478710357,33.5,75972.49,0.0,-0.57511,0.00015,29.82367]
[1777478712158,33.5,75972.49,0.0,-0.57511,0.00015,29.82367]
[1777478712212,33.5,75972.49,0.0,-0.57511,0.00015,29.82367]
[1777478712372,33.5,75972.41,0.0,-0.57512,0.00015,29.8234]
[1777478714164,33.5,75972.41,0.0,-0.57512,0.00015,29.8234]
[1777478719497,33.49,75972.97,0.0,-0.57505,0.00015,29.82469]
[1777478725463,33.49,75974.67,0.0,-0.57479,0.00015,29.8291]
[1777478730498,33.49,75976.47,0.0,-0.57451,0.00015,29.83378]
[1777478735658,33.49,75973.4,0.0,-0.57499,0.00015,29.82283]
[1777478735946,33.49,75973.4,0.0,-0.57499,0.00015,29.82283]
[1777478736046,33.49,75970.45,0.0,-0.57545,0.00015,29.81509]
[1777478737059,33.49,75970.45,0.0,-0.57545,0.00015,29.81509]
[1777478737233,33.49,75970.45,0.0,-0.57545,0.00015,29.81509]
[1777478737234,33.49,75970.76,0.0,-0.5754,0.00015,29.81588]
[1777478742582,33.49,75972.9,0.0,-0.57508,0.00015,29.82137]
[1777478747617,33.49,75973.15,0.0,-0.57505,0.00015,29.82191]
[1777478750110,33.49,75973.67,0.0,-0.57497,0.00015,29.82325]
[1777478750157,33.49,75985.68,0.0,-0.57312,0.00015,29.85422]
[1777478751645,33.49,75997.36,0.0,-0.57133,0.00015,29.88368]
[1777478752651,33.48,76002.97,0.0,-0.57047,0.00015,29.89764]
[1777478754043,33.48,76002.97,0.0,-0.57047,0.00015,29.89764]
[1777478754107,33.48,75998.27,0.0,-0.57119,0.00015,29.88595]
[1777478757961,33.48,75997.92,0.0,-0.57124,0.00015,29.88506]
[1777478758062,33.48,75998.05,0.0,-0.57123,0.00015,29.88537]
[1777478762722,33.48,75991.68,0.0,-0.57221,0.00015,29.86934]
[1777478767756,33.48,75988.59,0.0,-0.5727,0.00015,29.86135]
[1777478771017,33.48,75988.95,0.0,-0.57265,0.00015,29.8622]
[1777478771256,33.48,75988.95,0.0,-0.57265,0.00015,29.8622]
[1777478771021,33.48,75991.67,0.0,-0.57223,0.00015,29.86906]
[1777478772793,33.48,75997.19,0.0,-0.57138,0.00015,29.88294]
[1777478773799,33.48,76003.94,0.0,-0.57034,0.00015,29.89976]
[1777478778834,33.48,76005.41,0.0,-0.5701,0.00015,29.90349]
[1777478783869,33.48,76007.46,0.0,-0.56978,0.00015,29.90862]
[1777478784611,33.48,76007.46,0.0,-0.56978,0.00015,29.90862]
[1777478789430,33.48,76008.12,0.0,-0.56968,0.00015,29.91022]
[1777478789528,33.48,76008.12,0.0,-0.56968,0.00015,29.91022]
[1777478789989,33.48,76005.6,0.0,-0.57007,0.00015,29.90401]
[1777478794473,33.48,76000.41,0.0,-0.57087,0.00015,29.88826]
[1777478794700,33.48,76000.41,0.0,-0.57087,0.00015,29.88826]
[1777478794946,33.48,75999.58,0.0,-0.571,0.00015,29.88621]
[1777478796731,33.48,76001.09,0.0,-0.57077,0.00015,29.88998]
[1777478796867,33.48,76001.09,0.0,-0.57077,0.00015,29.88998]
[1777478796968,33.48,75995.09,0.0,-0.57169,0.00015,29.87501]
[1777478800059,33.49,75991.09,0.0,-0.5723,0.00015,29.86501]
[1777478804014,33.49,75985.21,0.0,-0.5732,0.00015,29.85008]
[1777478804686,33.49,75985.21,0.0,-0.5732,0.00015,29.85008]
[1777478804798,33.49,75985.21,0.0,-0.5732,0.00015,29.85008]
[1777478805016,33.49,75984.61,0.0,-0.5733,0.00015,29.84854]
[1777478810129,33.49,75983.12,0.0,-0.57353,0.00015,29.84474]
[1777478816093,33.49,75978.64,0.0,-0.57422,0.00015,29.8332]
[1777478820202,33.49,75984.13,0.0,-0.57337,0.00015,29.84732]
[1777478826163,33.49,75980.95,0.0,-0.57386,0.00015,29.83914]
[1777478830270,33.49,75973.26,0.0,-0.57505,0.00015,29.81921]
[1777478834325,33.49,75962.91,0.0,-0.57663,0.00015,29.79202]
[1777478835234,33.49,75962.91,0.0,-0.57664,0.00015,29.792]
[1777478836234,33.49,75951.88,0.0,-0.57833,0.00015,29.76248]
[1777478837090,33.49,75951.88,0.0,-0.57833,0.00015,29.76248]
[1777478837270,33.49,75951.88,0.0,-0.57833,0.00015,29.76248]
[1777478837345,33.49,75938.94,0.0,-0.58032,0.00015,29.72716]
[1777478839155,33.49,75938.94,0.0,-0.58032,0.00015,29.72717]
[1777478839353,33.49,75933.22,0.0,-0.58119,0.00015,29.71133]
[1777478841750,33.49,75933.78,0.0,-0.58111,0.00015,29.71291]
[1777478841964,33.49,75933.78,0.0,-0.58111,0.00015,29.71291]
[1777478842277,33.49,75932.16,0.0,-0.58135,0.00015,29.70841]
[1777478843052,33.49,75932.16,0.0,-0.58135,0.00015,29.70841]
[1777478843224,33.49,75932.16,0.0,-0.58135,0.00015,29.70841]
[1777478843325,33.49,75931.02,0.0,-0.58153,0.00015,29.70525]
[1777478849326,33.49,75935.59,0.0,-0.58082,0.00015,29.71801]
[1777478854363,33.49,75945.08,0.0,-0.57938,0.00015,29.74117]
[1777478856377,33.49,75948.53,0.0,-0.57885,0.00015,29.75056]
[1777478861410,33.49,75949.62,0.0,-0.57868,0.00015,29.75353]
[1777478864432,33.49,75944.29,0.0,-0.57949,0.00015,29.73907]
[1777478869467,33.49,75938.52,0.0,-0.58038,0.00015,29.72326]
[1777478874505,33.49,75937.6,0.0,-0.58052,0.00015,29.72072]
[1777478876517,33.49,75943.15,0.0,-0.57967,0.00015,29.73599]
[1777478879539,33.49,75947.78,0.0,-0.57895,0.00015,29.74867]
[1777478884578,33.49,75942.17,0.0,-0.57981,0.00015,29.73345]
[1777478887763,33.5,75943.64,0.0,-0.57958,0.00015,29.73752]
[1777478887983,33.5,75943.64,0.0,-0.57958,0.00015,29.73752]
[1777478888084,33.5,75951.32,0.0,-0.5784,0.00015,29.7584]
[1777478889494,33.5,75951.32,0.0,-0.5784,0.00015,29.75839]
[1777478890336,33.5,75978.62,0.0,-0.5742,0.00015,29.83053]
[1777478890703,33.5,75988.28,0.0,-0.57271,0.00015,29.85533]
[1777478891623,33.5,75988.28,0.0,-0.57272,0.00015,29.8553]
[1777478892629,33.5,75992.96,0.0,-0.572,0.00015,29.86713]
[1777478897668,33.5,75990.39,0.0,-0.57239,0.00015,29.86069]
[1777478902705,33.5,75992.79,0.0,-0.57201,0.00015,29.86681]
[1777478905727,33.5,75998.1,0.0,-0.57119,0.00015,29.8802]
[1777478907739,33.5,75990.92,0.0,-0.57229,0.00015,29.8622]
[1777478912775,33.51,75990.22,0.0,-0.5724,0.00015,29.8576]
[1777478914295,33.51,75990.22,0.0,-0.5724,0.00015,29.8576]
[1777478914418,33.51,75990.22,0.0,-0.5724,0.00015,29.8576]
[1777478914393,33.51,75982.61,0.0,-0.57357,0.00015,29.83827]
[1777478914789,33.51,75982.61,0.0,-0.57357,0.00015,29.83827]
[1777478915649,33.51,75982.61,0.0,-0.57357,0.00015,29.83827]
[1777478915722,33.51,75982.61,0.0,-0.57357,0.00015,29.83827]
[1777478915871,33.51,75982.61,0.0,-0.57357,0.00015,29.83827]
[1777478915959,33.51,75980.64,0.0,-0.57387,0.00015,29.83325]
[1777478920916,33.51,75973.65,0.0,-0.57493,0.00015,29.81535]
[1777478926873,33.52,75979.99,0.0,-0.57394,0.00015,29.83201]
[1777478928886,33.52,75985.77,0.0,-0.57305,0.00015,29.84687]
[1777478933923,33.53,75985.32,0.0,-0.5731,0.00015,29.84587]
[1777478938958,33.53,75981.59,0.0,-0.57367,0.00015,29.8365]
[1777478943994,33.53,75983.0,0.0,-0.57344,0.00015,29.84027]
[1777478946007,33.54,75976.57,0.0,-0.57442,0.00015,29.82379]
[1777478951128,33.54,75983.26,0.0,-0.57338,0.00015,29.84116]
[1777478953057,33.54,75977.42,0.0,-0.57428,0.00015,29.82621]
[1777478954065,33.54,75971.09,0.0,-0.57525,0.00015,29.80979]
[1777478959100,33.54,75975.04,0.0,-0.57464,0.00015,29.82012]
[1777478963362,33.54,75973.84,0.0,-0.57482,0.00015,29.81703]
[1777478963494,33.55,75972.07,0.0,-0.57509,0.00015,29.81245]
[1777478964135,33.55,75972.53,0.0,-0.57502,0.00015,29.81365]
[1777478965141,33.54,75964.95,0.0,-0.57619,0.00015,29.79375]
[1777478966149,33.54,75958.79,0.0,-0.57713,0.00015,29.77739]
[1777478969170,33.54,75953.21,0.0,-0.57799,0.00015,29.76241]
[1777478973198,33.54,75947.29,0.0,-0.57891,0.00015,29.7435]
[1777478978262,33.54,75945.35,0.0,-0.5792,0.00015,29.73833]
[1777478983267,33.55,75941.54,0.0,-0.57978,0.00015,29.72802]
[1777478988304,33.55,75939.34,0.0,-0.58011,0.00015,29.72208]
[1777478990318,33.55,75946.55,0.0,-0.579,0.00015,29.74183]
[1777478994345,33.55,75941.38,0.0,-0.57979,0.00015,29.72782]
[1777478995993,33.55,75939.98,0.0,-0.58,0.00015,29.72399]
[1777478996280,33.55,75939.98,0.0,-0.58,0.00015,29.72399]
[1777478996371,33.55,75964.43,0.0,-0.57625,0.00015,29.78983]
[1777478997063,33.55,75964.43,0.0,-0.57625,0.00015,29.78983]
[1777478997507,33.55,75964.43,0.0,-0.57625,0.00015,29.78983]
[1777478997518,33.55,75964.43,0.0,-0.57625,0.00015,29.78983]
[1777478997381,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997655,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997664,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997786,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997795,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997915,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478997930,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478998028,33.55,75989.36,0.0,-0.57242,0.00015,29.8542]
[1777478998385,33.55,75988.93,0.0,-0.57248,0.00015,29.85311]
[1777479000623,33.55,75987.23,0.0,-0.57274,0.00015,29.84882]
[1777479001480,33.56,75988.12,0.0,-0.5726,0.00015,29.85112]
[1777479007447,33.56,75990.54,0.0,-0.57222,0.00015,29.85737]
[1777479012483,33.56,75991.75,0.0,-0.57203,0.00015,29.86051]
[1777479017519,33.57,76005.77,0.0,-0.56987,0.00015,29.89543]
[1777479018475,33.57,76005.77,0.0,-0.56987,0.00015,29.89543]
[1777479018529,33.57,76005.77,0.0,-0.56987,0.00015,29.89543]
[1777479018526,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479018555,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479018563,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479018568,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479018578,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479018583,33.57,76007.83,0.0,-0.56955,0.00015,29.90049]
[1777479024050,33.57,76009.08,0.0,-0.56935,0.00015,29.9036]
[1777479024347,33.57,76009.08,0.0,-0.56935,0.00015,29.9036]
[1777479025075,33.57,76009.08,0.0,-0.56935,0.00015,29.9036]
[1777479025130,33.57,76009.08,0.0,-0.56935,0.00015,29.9036]
[1777479025316,33.57,76009.08,0.0,-0.56935,0.00015,29.9036]
[1777479025403,33.57,76017.59,0.0,-0.56804,0.00015,29.92421]
[1777479026581,33.57,76024.81,0.0,-0.56693,0.00015,29.94143]
[1777479027588,33.57,76032.49,0.0,-0.56575,0.00015,29.95949]
[1777479029608,33.57,76033.1,0.0,-0.56566,0.00015,29.96088]
[1777479031989,33.57,76032.01,0.0,-0.56583,0.00015,29.95832]
[1777479032090,33.57,76024.6,0.0,-0.56698,0.00015,29.93792]
[1777479033630,33.56,76030.79,0.0,-0.56603,0.00015,29.95249]
[1777479035644,33.56,76034.98,0.0,-0.56538,0.00015,29.96224]
[1777479038810,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479038882,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479038981,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479039286,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479039293,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479039296,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479039306,33.56,76035.02,0.0,-0.56538,0.00015,29.9623]
[1777479039316,33.56,76039.41,0.0,-0.56471,0.00015,29.97244]
[1777479040679,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479041851,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042221,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042233,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042243,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042255,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042258,33.56,76047.44,0.0,-0.56347,0.00015,29.9908]
[1777479042308,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479042624,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043238,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043244,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043259,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043264,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043274,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043278,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043288,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043293,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043303,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043308,33.56,76057.98,0.0,-0.56184,0.00015,30.01447]
[1777479043318,33.56,76064.49,0.0,-0.56084,0.00015,30.02885]
[1777479045413,33.56,76064.49,0.0,-0.56084,0.00015,30.02884]
[1777479045418,33.56,76064.49,0.0,-0.56084,0.00015,30.02884]
[1777479045513,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045623,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045660,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045666,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045675,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045681,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045688,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045693,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045701,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045713,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045718,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045724,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045728,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479045733,33.56,76070.75,0.0,-0.55987,0.00015,30.04249]
[1777479047393,33.56,76073.06,0.0,-0.55952,0.00015,30.04748]
[1777479047398,33.56,76073.06,0.0,-0.55952,0.00015,30.04748]
[1777479047459,33.56,76073.06,0.0,-0.55952,0.00015,30.04748]
[1777479047463,33.56,76073.06,0.0,-0.55952,0.00015,30.04748]
[1777479047509,33.56,76076.9,0.0,-0.55892,0.00015,30.05573]
[1777479049915,33.56,76081.64,0.0,-0.55819,0.00015,30.06585]
[1777479050024,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051333,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051382,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051388,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051403,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051408,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051413,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051418,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051428,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051433,33.56,76075.38,0.0,-0.55915,0.00015,30.05252]
[1777479051500,33.56,76070.41,0.0,-0.55992,0.00015,30.04183]
[1777479053771,33.57,76070.69,0.0,-0.55987,0.00015,30.04247]
[1777479055792,33.57,76073.11,0.0,-0.5595,0.00015,30.04772]
[1777479055879,33.57,76074.93,0.0,-0.55922,0.00015,30.05165]
[1777479056709,33.57,76074.93,0.0,-0.55922,0.00015,30.05165]
[1777479056721,33.57,76074.93,0.0,-0.55922,0.00015,30.05165]
[1777479057048,33.57,76074.93,0.0,-0.55922,0.00015,30.05165]
[1777479057139,33.57,76074.58,0.0,-0.55927,0.00015,30.05091]
[1777479060473,33.57,76080.14,0.0,-0.55841,0.00015,30.06283]
[1777479062463,33.57,76080.14,0.0,-0.55841,0.00015,30.06285]
[1777479067869,33.57,76079.54,0.0,-0.55849,0.00015,30.06167]
[1777479072921,33.58,76081.08,0.0,-0.55825,0.00015,30.065]
[1777479077956,33.58,76079.06,0.0,-0.55855,0.00015,30.06078]
[1777479080977,33.58,76067.55,0.0,-0.56032,0.00015,30.03607]
[1777479083998,33.59,76073.94,0.0,-0.55933,0.00015,30.04996]
[1777479086900,33.59,76074.51,0.0,-0.55924,0.00015,30.05122]
[1777479086974,33.59,76074.51,0.0,-0.55924,0.00015,30.05122]
[1777479087020,33.59,76075.07,0.0,-0.55915,0.00015,30.05244]
[1777479090267,33.59,76075.19,0.0,-0.55913,0.00015,30.05273]
[1777479090552,33.59,76075.19,0.0,-0.55913,0.00015,30.05273]
[1777479091048,33.59,76070.28,0.0,-0.55989,0.00015,30.03927]
[1777479092120,33.59,76060.87,0.0,-0.56134,0.00015,30.01873]
[1777479094068,33.59,76062.06,0.0,-0.56115,0.00015,30.02141]
[1777479095164,33.59,76062.06,0.0,-0.56115,0.00015,30.02141]
[1777479095421,33.59,76062.06,0.0,-0.56115,0.00015,30.02141]
[1777479095489,33.59,76062.06,0.0,-0.56115,0.00015,30.02141]
[1777479095522,33.6,76063.11,0.0,-0.56099,0.00015,30.02375]
[1777479095641,33.6,76063.11,0.0,-0.56099,0.00015,30.02375]
[1777479096082,33.6,76063.11,0.0,-0.56098,0.00015,30.02378]
[1777479099949,33.6,76060.35,0.0,-0.5614,0.00015,30.01777]
[1777479099985,33.6,76060.35,0.0,-0.5614,0.00015,30.01777]
[1777479100110,33.6,76060.67,0.0,-0.56135,0.00015,30.0185]
[1777479101354,33.6,76060.67,0.0,-0.56135,0.00015,30.0185]
[1777479101528,33.6,76060.67,0.0,-0.56135,0.00015,30.0185]
[1777479101629,33.6,76059.5,0.0,-0.56153,0.00015,30.01596]
[1777479106409,33.6,76059.04,0.0,-0.5616,0.00015,30.01497]
[1777479106543,33.6,76059.04,0.0,-0.5616,0.00015,30.01497]
[1777479106644,33.6,76059.34,0.0,-0.56155,0.00015,30.01565]
[1777479110400,33.6,76057.15,0.0,-0.56189,0.00015,30.01081]
[1777479110548,33.6,76057.15,0.0,-0.56189,0.00015,30.01081]
[1777479110555,33.6,76055.49,0.0,-0.56214,0.00015,30.00713]
[1777479114209,33.6,76049.81,0.0,-0.56302,0.00015,29.99435]
[1777479116895,33.6,76050.87,0.0,-0.56286,0.00015,29.9967]
[1777479116913,33.6,76050.87,0.0,-0.56286,0.00015,29.9967]
[1777479117230,33.6,76050.41,0.0,-0.56293,0.00015,29.99565]
[1777479122334,33.6,76046.4,0.0,-0.56356,0.00015,29.98648]
[1777479128307,33.59,76045.88,0.0,-0.56365,0.00015,29.98519]
[1777479133343,33.59,76042.78,0.0,-0.56413,0.00015,29.97803]
[1777479138378,33.59,76042.66,0.0,-0.56416,0.00015,29.97767]
[1777479143413,33.58,76044.99,0.0,-0.5638,0.00015,29.98289]
[1777479148448,33.58,76045.1,0.0,-0.5638,0.00015,29.98304]
[1777479153009,33.58,76042.34,0.0,-0.56424,0.00015,29.97372]
[1777479153054,33.58,76042.34,0.0,-0.56424,0.00015,29.97372]
[1777479153514,33.58,76042.34,0.0,-0.56424,0.00015,29.97372]
[1777479153611,33.58,76036.54,0.0,-0.56513,0.00015,29.96034]
[1777479156503,33.57,76027.27,0.0,-0.56656,0.00015,29.93863]
[1777479157511,33.57,76019.12,0.0,-0.56782,0.00015,29.91926]
[1777479159525,33.58,76014.95,0.0,-0.56846,0.00015,29.90927]
[1777479164562,33.58,76018.21,0.0,-0.56795,0.00015,29.91718]
[1777479168094,33.58,76021.27,0.0,-0.56747,0.00015,29.92454]
[1777479168294,33.58,76021.27,0.0,-0.56747,0.00015,29.92454]
[1777479168593,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168729,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168734,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168740,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168749,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168763,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168774,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168784,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168789,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168793,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168798,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168814,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168828,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168838,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168849,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168858,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168865,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168883,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168888,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168908,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168918,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168923,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168938,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479168948,33.58,76025.87,0.0,-0.56676,0.00015,29.93548]
[1777479169596,33.58,76031.95,0.0,-0.56583,0.00015,29.94975]
[1777479170605,33.58,76039.02,0.0,-0.56474,0.00015,29.96616]
[1777479172689,33.58,76041.42,0.0,-0.56438,0.00015,29.97163]
[1777479173010,33.58,76041.42,0.0,-0.56438,0.00015,29.97163]
[1777479173209,33.58,76041.42,0.0,-0.56438,0.00015,29.97163]
[1777479173625,33.58,76040.75,0.0,-0.56448,0.00015,29.97009]
[1777479174140,33.58,76040.75,0.0,-0.56448,0.00015,29.97009]
[1777479174312,33.58,76040.75,0.0,-0.56448,0.00015,29.97009]
[1777479174632,33.58,76040.75,0.0,-0.56448,0.00015,29.97005]
[1777479176646,33.57,76046.54,0.0,-0.56359,0.00015,29.98323]
[1777479181682,33.57,76047.16,0.0,-0.56351,0.00015,29.98452]
[1777479186715,33.57,76043.36,0.0,-0.5641,0.00015,29.97574]
[1777479191751,33.56,76040.65,0.0,-0.56453,0.00015,29.96942]
[1777479196785,33.56,76039.76,0.0,-0.56468,0.00015,29.96725]
[1777479201821,33.55,76038.89,0.0,-0.56482,0.00015,29.96514]
[1777479206857,33.55,76039.23,0.0,-0.56478,0.00015,29.96581]
[1777479209879,33.55,76048.25,0.0,-0.56339,0.00015,29.98641]
[1777479214912,33.55,76043.3,0.0,-0.56416,0.00015,29.97215]
[1777479218941,33.55,76036.35,0.0,-0.56524,0.00015,29.9561]
[1777479221753,33.55,76033.19,0.0,-0.56572,0.00015,29.94872]
[1777479221918,33.54,76032.92,0.0,-0.56577,0.00015,29.94807]
[1777479222535,33.54,76032.92,0.0,-0.56577,0.00015,29.94807]
[1777479222585,33.54,76024.5,0.0,-0.56707,0.00015,29.92821]
[1777479224982,33.54,76014.61,0.0,-0.56859,0.00015,29.90448]
[1777479226549,33.54,76014.61,0.0,-0.56859,0.00015,29.90448]
[1777479226667,33.54,76014.61,0.0,-0.56859,0.00015,29.90448]
[1777479226764,33.54,76007.97,0.0,-0.56961,0.00015,29.88837]
[1777479232035,33.55,76007.6,0.0,-0.56966,0.00015,29.88754]
[1777479237068,33.55,76007.42,0.0,-0.56969,0.00015,29.88715]
[1777479242104,33.55,76010.91,0.0,-0.56915,0.00015,29.89573]
[1777479247139,33.55,76010.01,0.0,-0.56928,0.00015,29.89359]
[1777479252174,33.55,76006.97,0.0,-0.56974,0.00015,29.88622]
[1777479257214,33.56,76009.28,0.0,-0.56938,0.00015,29.89195]
[1777479262245,33.56,76013.14,0.0,-0.56878,0.00015,29.9014]
[1777479267280,33.56,76013.95,0.0,-0.56865,0.00015,29.90343]
[1777479272314,33.56,76016.8,0.0,-0.56822,0.00015,29.90742]
[1777479277349,33.56,76014.18,0.0,-0.56862,0.00015,29.90115]
[1777479282387,33.57,76011.11,0.0,-0.56909,0.00015,29.89377]
[1777479286413,33.57,76003.26,0.0,-0.57029,0.00015,29.87462]
[1777479291449,33.57,76001.01,0.0,-0.57063,0.00015,29.86918]
[1777479296484,33.57,76001.23,0.0,-0.57058,0.00015,29.86985]
[1777479301519,33.58,75995.63,0.0,-0.57143,0.00015,29.85606]
[1777479303616,33.58,76010.18,0.0,-0.56919,0.00015,29.89198]
[1777479305549,33.58,76013.94,0.0,-0.56861,0.00015,29.90112]
[1777479310590,33.58,76014.87,0.0,-0.56847,0.00015,29.90341]
[1777479312600,33.58,76027.09,0.0,-0.56659,0.00015,29.93256]
[1777479313608,33.58,76027.09,0.0,-0.56659,0.00015,29.93256]
[1777479313613,33.58,76027.09,0.0,-0.56659,0.00015,29.93256]
[1777479313618,33.58,76030.95,0.0,-0.56599,0.00015,29.94163]
[1777479318647,33.58,76029.93,0.0,-0.56615,0.00015,29.93919]
[1777479323762,33.58,76035.09,0.0,-0.56536,0.00015,29.95118]
[1777479325698,33.58,76042.68,0.0,-0.5642,0.00015,29.96866]
[1777479327386,33.58,76045.48,0.0,-0.56377,0.00015,29.97503]
[1777479327553,33.58,76045.48,0.0,-0.56377,0.00015,29.97503]
[1777479327711,33.58,76047.62,0.0,-0.56344,0.00015,29.97987]
[1777479328718,33.58,76054.72,0.0,-0.56234,0.00015,29.99586]
[1777479329542,33.58,76054.72,0.0,-0.56234,0.00015,29.99586]
[1777479329646,33.58,76054.72,0.0,-0.56234,0.00015,29.99586]
[1777479329744,33.58,76058.58,0.0,-0.56175,0.00015,30.00445]
[1777479330927,33.58,76058.58,0.0,-0.56175,0.00015,30.00445]
[1777479331074,33.58,76058.58,0.0,-0.56175,0.00015,30.00445]
[1777479331741,33.58,76059.15,0.0,-0.56167,0.00015,30.00277]
[1777479332791,33.58,76070.08,0.0,-0.55998,0.00015,30.02672]
[1777479333833,33.58,76072.86,0.0,-0.55955,0.00015,30.03276]
[1777479334717,33.58,76072.86,0.0,-0.55955,0.00015,30.03276]
[1777479334964,33.58,76070.55,0.0,-0.55991,0.00015,30.02779]
[1777479335767,33.58,76070.55,0.0,-0.55991,0.00015,30.02779]
[1777479340804,33.58,76056.5,0.0,-0.56206,0.00015,29.99706]
[1777479341810,33.58,76050.07,0.0,-0.56305,0.00015,29.98263]
[1777479345837,33.58,76044.46,0.0,-0.56392,0.00015,29.96984]
[1777479349864,33.58,76036.87,0.0,-0.5651,0.00015,29.95229]
[1777479351879,33.57,76029.8,0.0,-0.5662,0.00015,29.93575]
[1777479356913,33.57,76031.19,0.0,-0.56599,0.00015,29.93885]
[1777479360903,33.57,76026.35,0.0,-0.56674,0.00015,29.92742]
[1777479360990,33.57,76021.92,0.0,-0.56743,0.00015,29.91689]
[1777479362956,33.57,76016.32,0.0,-0.56829,0.00015,29.90346]
[1777479367992,33.57,76015.68,0.0,-0.56838,0.00015,29.902]
[1777479373026,33.57,76014.07,0.0,-0.56863,0.00015,29.89812]
[1777479377057,33.57,76019.65,0.0,-0.56777,0.00015,29.91154]
[1777479382091,33.57,76020.31,0.0,-0.56767,0.00015,29.91312]
[1777479386118,33.57,76013.62,0.0,-0.5687,0.00015,29.89703]
[1777479389139,33.57,76003.87,0.0,-0.5702,0.00015,29.87327]
[1777479394257,33.57,75998.56,0.0,-0.57102,0.00015,29.85726]
[1777479396967,33.57,75998.54,0.0,-0.57102,0.00015,29.85725]
[1777479397048,33.57,75998.54,0.0,-0.57102,0.00015,29.85725]
[1777479397195,33.57,75999.19,0.0,-0.57091,0.00015,29.85889]
[1777479398921,33.57,75999.19,0.0,-0.57091,0.00015,29.85889]
[1777479398202,33.57,75990.46,0.0,-0.57225,0.00015,29.83706]
[1777479399538,33.57,75990.46,0.0,-0.57225,0.00015,29.83706]
[1777479399909,33.57,75990.46,0.0,-0.57225,0.00015,29.83706]
[1777479399639,33.58,75989.81,0.0,-0.57235,0.00015,29.83545]
[1777479400110,33.58,75989.81,0.0,-0.57235,0.00015,29.83545]
[1777479400123,33.58,75989.81,0.0,-0.57235,0.00015,29.83545]
[1777479400225,33.58,75988.9,0.0,-0.57249,0.00015,29.83318]
[1777479402306,33.58,75988.9,0.0,-0.57249,0.00015,29.83321]
[1777479404842,33.58,75987.04,0.0,-0.57277,0.00015,29.82858]
[1777479405058,33.58,75988.96,0.0,-0.57247,0.00015,29.83345]
[1777479405270,33.58,75988.96,0.0,-0.57247,0.00015,29.83345]
[1777479408493,33.58,75989.6,0.0,-0.57237,0.00015,29.83508]
[1777479408536,33.58,75989.6,0.0,-0.57237,0.00015,29.83508]
[1777479408756,33.58,75989.6,0.0,-0.57237,0.00015,29.83508]
[1777479408871,33.58,75990.19,0.0,-0.57228,0.00015,29.83659]
[1777479410288,33.58,76001.11,0.0,-0.5706,0.00015,29.86392]
[1777479411295,33.58,76008.29,0.0,-0.56949,0.00015,29.88158]
[1777479416330,33.58,76008.14,0.0,-0.56951,0.00015,29.88125]
[1777479418344,33.58,75998.93,0.0,-0.57093,0.00015,29.8586]
[1777479423378,33.59,75997.66,0.0,-0.57112,0.00015,29.85554]
[1777479424975,33.59,75997.28,0.0,-0.57117,0.00015,29.85461]
[1777479429421,33.59,76006.41,0.0,-0.56976,0.00015,29.87726]
[1777479432442,33.59,76010.17,0.0,-0.56918,0.00015,29.88647]
[1777479435129,33.59,76010.23,0.0,-0.56917,0.00015,29.88663]
[1777479435337,33.59,76010.23,0.0,-0.56917,0.00015,29.88663]
[1777479435539,33.59,76010.23,0.0,-0.56917,0.00015,29.88663]
[1777479441510,33.6,76006.8,0.0,-0.56969,0.00015,29.87834]
[1777479444024,33.6,76008.18,0.0,-0.56948,0.00015,29.88174]
[1777479450572,33.6,76010.33,0.0,-0.56914,0.00015,29.88708]
[1777479455608,33.6,76010.57,0.0,-0.5691,0.00015,29.8848]
[1777479457621,33.6,76016.96,0.0,-0.56812,0.00015,29.90026]
[1777479459636,33.6,76010.19,0.0,-0.56916,0.00015,29.88392]
[1777479460642,33.6,76002.44,0.0,-0.57035,0.00015,29.86497]
[1777479462657,33.6,75997.55,0.0,-0.5711,0.00015,29.85292]
[1777479467691,33.61,76002.58,0.0,-0.57031,0.00015,29.86549]
[1777479472727,33.61,76006.09,0.0,-0.56977,0.00015,29.87422]
[1777479474824,33.61,76011.39,0.0,-0.56895,0.00015,29.88716]
[1777479480783,33.62,76013.5,0.0,-0.56862,0.00015,29.89234]
[1777479485818,33.62,76011.26,0.0,-0.56896,0.00015,29.88698]
[1777479490853,33.62,76006.67,0.0,-0.56966,0.00015,29.87586]
[1777479491720,33.62,76006.67,0.0,-0.56966,0.00015,29.87586]
[1777479491893,33.62,76006.67,0.0,-0.56966,0.00015,29.87586]
[1777479491926,33.62,76006.67,0.0,-0.56966,0.00015,29.87586]
[1777479492024,33.62,75997.79,0.0,-0.57102,0.00015,29.854]
[1777479494964,33.62,75988.59,0.0,-0.57243,0.00015,29.83104]
[1777479496252,33.62,75988.59,0.0,-0.57243,0.00015,29.83108]
[1777479496432,33.62,75988.59,0.0,-0.57243,0.00015,29.83108]
[1777479496898,33.62,75987.26,0.0,-0.57263,0.00015,29.82775]
[1777479497895,33.62,75987.26,0.0,-0.57263,0.00015,29.82775]
[1777479497956,33.62,75987.26,0.0,-0.57263,0.00015,29.82775]
[1777479497970,33.62,75983.71,0.0,-0.57317,0.00015,29.81878]
[1777479499919,33.63,75975.97,0.0,-0.57436,0.00015,29.79903]
[1777479500925,33.63,75970.81,0.0,-0.57515,0.00015,29.78567]
[1777479503949,33.63,75965.21,0.0,-0.576,0.00015,29.77107]
[1777479504499,33.63,75965.21,0.0,-0.576,0.00015,29.77107]
[1777479511000,33.63,75961.11,0.0,-0.57664,0.00015,29.75733]
[1777479516032,33.63,75960.82,0.0,-0.57669,0.00015,29.75648]
[1777479521066,33.62,75965.11,0.0,-0.57604,0.00015,29.76769]
[1777479525174,33.62,75959.15,0.0,-0.57696,0.00015,29.75184]
[1777479531136,33.61,75959.58,0.0,-0.57691,0.00015,29.75277]
[1777479536176,33.61,75964.35,0.0,-0.57618,0.00015,29.76527]
[1777479541208,33.61,75964.12,0.0,-0.57622,0.00015,29.7646]
[1777479544450,33.61,75957.68,0.0,-0.57722,0.00015,29.74746]
[1777479550270,33.6,75955.89,0.0,-0.57751,0.00015,29.74247]
[1777479555384,33.6,75953.64,0.0,-0.57786,0.00015,29.73634]
[1777479558572,33.6,75951.02,0.0,-0.57826,0.00015,29.72936]
[1777479558710,33.6,75951.02,0.0,-0.57826,0.00015,29.72936]
[1777479558740,33.6,75942.67,0.0,-0.57953,0.00015,29.70677]
[1777479559179,33.6,75942.67,0.0,-0.57953,0.00015,29.70677]
[1777479559333,33.6,75942.67,0.0,-0.57953,0.00015,29.70679]
[1777479560342,33.6,75937.44,0.0,-0.58033,0.00015,29.69248]
[1777479561346,33.6,75930.73,0.0,-0.58136,0.00015,29.67393]
[1777479562355,33.6,75923.99,0.0,-0.58239,0.00015,29.6551]
[1777479563363,33.6,75918.18,0.0,-0.58328,0.00015,29.63872]
[1777479565454,33.6,75923.7,0.0,-0.58244,0.00015,29.6543]
[1777479571427,33.6,75923.08,0.0,-0.58254,0.00015,29.6496]
[1777479576454,33.6,75920.29,0.0,-0.58296,0.00015,29.64177]
[1777479578467,33.6,75925.36,0.0,-0.58219,0.00015,29.65604]
[1777479580407,33.6,75926.11,0.0,-0.58207,0.00015,29.65814]
[1777479580548,33.6,75926.11,0.0,-0.58207,0.00015,29.65814]
[1777479581045,33.6,75926.11,0.0,-0.58207,0.00015,29.65814]
[1777479581078,33.6,75925.0,0.0,-0.58224,0.00015,29.65503]
[1777479581802,33.6,75925.0,0.0,-0.58224,0.00015,29.65503]
[1777479581840,33.6,75925.0,0.0,-0.58224,0.00015,29.65503]
[1777479581944,33.6,75842.69,0.0,-0.5948,0.00015,29.40976]
[1777479583376,33.59,75842.69,0.0,-0.59484,0.00015,29.40905]
[1777479583727,33.59,75810.29,0.0,-0.59976,0.00015,29.30452]
[1777479586840,33.59,75810.66,0.0,-0.5997,0.00015,29.30577]
[1777479586880,33.59,75810.66,0.0,-0.5997,0.00015,29.30577]
[1777479586906,33.59,75810.66,0.0,-0.5997,0.00015,29.30577]
[1777479587135,33.59,75810.66,0.0,-0.5997,0.00015,29.30577]
[1777479586940,33.59,75811.04,0.0,-0.59964,0.00015,29.30709]
[1777479587986,33.59,75811.04,0.0,-0.59964,0.00015,29.30709]
[1777479587993,33.59,75811.04,0.0,-0.59964,0.00015,29.30709]
[1777479588087,33.59,75809.25,0.0,-0.59991,0.00015,29.30122]
[1777479589042,33.59,75809.25,0.0,-0.59991,0.00015,29.30122]
[1777479589061,33.59,75809.25,0.0,-0.59991,0.00015,29.30122]
[1777479589114,33.59,75809.25,0.0,-0.59991,0.00015,29.30122]
[1777479589123,33.59,75809.25,0.0,-0.59991,0.00015,29.30122]
[1777479589396,33.59,75809.46,0.0,-0.59988,0.00015,29.30194]
[1777479589459,33.59,75809.46,0.0,-0.59988,0.00015,29.30194]
[1777479589561,33.59,75809.46,0.0,-0.59988,0.00015,29.30194]
[1777479590373,33.59,75809.46,0.0,-0.59988,0.00015,29.30194]
[1777479590566,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479591674,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479591848,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479591918,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479591946,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479591991,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479592038,33.59,75817.84,0.0,-0.5986,0.00015,29.32945]
[1777479592093,33.59,75832.28,0.0,-0.59641,0.00015,29.37612]
[1777479597613,33.59,75838.21,0.0,-0.59551,0.00015,29.39497]
[1777479599628,33.59,75847.0,0.0,-0.59418,0.00015,29.42268]
[1777479604250,33.59,75844.57,0.0,-0.59455,0.00015,29.41493]
[1777479604665,33.59,75835.42,0.0,-0.59595,0.00015,29.38591]
[1777479605753,33.59,75828.39,0.0,-0.59701,0.00015,29.36338]
[1777479608774,33.59,75828.12,0.0,-0.59706,0.00015,29.36251]
[1777479608794,33.59,75827.78,0.0,-0.59711,0.00015,29.36142]
[1777479614640,33.59,75827.73,0.0,-0.59712,0.00015,29.36123]
[1777479614742,33.59,75824.03,0.0,-0.59768,0.00015,29.34928]
[1777479615785,33.59,75824.03,0.0,-0.59768,0.00015,29.34928]
[1777479615823,33.59,75814.47,0.0,-0.59913,0.00015,29.31814]
[1777479616747,33.59,75814.47,0.0,-0.59913,0.00015,29.31816]
[1777479621782,33.59,75814.59,0.0,-0.59911,0.00015,29.31862]
[1777479626831,33.59,75813.97,0.0,-0.5992,0.00015,29.31662]
[1777479627251,33.59,75813.97,0.0,-0.5992,0.00015,29.31662]
[1777479627834,33.59,75814.03,0.0,-0.59919,0.00015,29.31681]
[1777479628840,33.59,75819.86,0.0,-0.59831,0.00015,29.33586]
[1777479629852,33.59,75827.06,0.0,-0.59721,0.00015,29.35917]
[1777479631857,33.59,75837.08,0.0,-0.5957,0.00015,29.38826]
[1777479633883,33.59,75845.51,0.0,-0.59442,0.00015,29.41491]
[1777479634427,33.59,75845.51,0.0,-0.59442,0.00015,29.41491]
[1777479635101,33.59,75803.59,0.0,-0.60079,0.00015,29.27932]
[1777479635371,33.59,75803.59,0.0,-0.60079,0.00015,29.27932]
[1777479635973,33.59,75802.79,0.0,-0.60091,0.00015,29.27666]
[1777479636894,33.59,75802.79,0.0,-0.60091,0.00015,29.27669]
[1777479641555,33.59,75804.33,0.0,-0.60067,0.00015,29.28191]
[1777479642045,33.59,75804.33,0.0,-0.60067,0.00015,29.28191]
[1777479642062,33.59,75779.65,0.0,-0.6044,0.00015,29.19877]
[1777479642253,33.59,75779.65,0.0,-0.6044,0.00015,29.19877]
[1777479642977,33.59,75779.65,0.0,-0.6044,0.00015,29.19877]
[1777479643071,33.59,75761.73,0.0,-0.60711,0.00015,29.13682]
[1777479643951,33.59,75761.73,0.0,-0.60711,0.00015,29.13681]
[1777479644956,33.59,75762.36,0.0,-0.60701,0.00015,29.1391]
[1777479649991,33.6,75761.14,0.0,-0.60719,0.00015,29.13501]
[1777479652012,33.6,75766.37,0.0,-0.6064,0.00015,29.1533]
[1777479654021,33.6,75767.77,0.0,-0.60618,0.00015,29.15818]
[1777479659056,33.6,75771.67,0.0,-0.60557,0.00015,29.1722]
[1777479659445,33.6,75771.67,0.0,-0.60557,0.00015,29.1722]
[1777479659654,33.6,75771.67,0.0,-0.60557,0.00015,29.1722]
[1777479660063,33.61,75776.37,0.0,-0.60485,0.00015,29.18848]
[1777479662077,33.61,75781.59,0.0,-0.60406,0.00015,29.20652]
[1777479663013,33.61,75781.59,0.0,-0.60406,0.00015,29.20652]
[1777479663168,33.61,75781.59,0.0,-0.60406,0.00015,29.20652]
[1777479663184,33.61,75781.59,0.0,-0.60406,0.00015,29.20652]
[1777479663116,33.61,75785.22,0.0,-0.6035,0.00015,29.21895]
[1777479664226,33.61,75785.22,0.0,-0.6035,0.00015,29.21895]
[1777479664091,33.61,75785.22,0.0,-0.6035,0.00015,29.21903]
[1777479665097,33.61,75789.22,0.0,-0.60289,0.00015,29.23265]
[1777479666963,33.61,75785.48,0.0,-0.60345,0.00015,29.22013]
[1777479667086,33.61,75785.48,0.0,-0.60345,0.00015,29.22013]
[1777479667200,33.61,75785.48,0.0,-0.60345,0.00015,29.22013]
[1777479667211,33.61,75785.48,0.0,-0.60345,0.00015,29.22013]
[1777479667173,33.61,75782.67,0.0,-0.60387,0.00015,29.21063]
[1777479667303,33.61,75782.67,0.0,-0.60387,0.00015,29.21063]
[1777479668119,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668277,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668282,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668287,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668292,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668333,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668336,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668497,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668504,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668693,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668696,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668717,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668728,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479668733,33.61,75783.19,0.0,-0.60379,0.00015,29.2124]
[1777479669126,33.62,75777.62,0.0,-0.60463,0.00015,29.19347]
[1777479669353,33.62,75777.62,0.0,-0.60463,0.00015,29.19347]
[1777479669368,33.62,75777.62,0.0,-0.60463,0.00015,29.19347]
[1777479670135,33.62,75776.35,0.0,-0.60482,0.00015,29.18923]
[1777479670431,33.62,75776.35,0.0,-0.60482,0.00015,29.18923]
[1777479671140,33.62,75782.89,0.0,-0.60382,0.00015,29.21166]
[1777479671466,33.62,75782.89,0.0,-0.60382,0.00015,29.21166]
[1777479671624,33.62,75782.89,0.0,-0.60382,0.00015,29.21166]
[1777479672147,33.62,75785.71,0.0,-0.60339,0.00015,29.22132]
[1777479673988,33.62,75789.13,0.0,-0.60287,0.00015,29.23297]
[1777479674155,33.62,75789.13,0.0,-0.60287,0.00015,29.23297]
[1777479674161,33.62,75786.75,0.0,-0.60323,0.00015,29.22501]
[1777479679196,33.63,75792.15,0.0,-0.60239,0.00015,29.24364]
[1777479684236,33.63,75790.58,0.0,-0.60261,0.00015,29.23877]
[1777479685116,33.63,75790.58,0.0,-0.60261,0.00015,29.23877]
[1777479685215,33.63,75790.58,0.0,-0.60261,0.00015,29.23877]
[1777479685243,33.64,75795.39,0.0,-0.60187,0.00015,29.25499]
[1777479686250,33.64,75800.89,0.0,-0.60104,0.00015,29.27341]
[1777479690218,33.64,75803.1,0.0,-0.60069,0.00015,29.28093]
[1777479690273,33.64,75802.43,0.0,-0.60079,0.00015,29.27876]
[1777479690418,33.64,75802.43,0.0,-0.60079,0.00015,29.27876]
[1777479696409,33.65,75795.02,0.0,-0.60191,0.00015,29.25144]
[1777479697853,33.65,75795.02,0.0,-0.60191,0.00015,29.25144]
[1777479698021,33.65,75795.02,0.0,-0.60191,0.00015,29.25144]
[1777479698038,33.65,75795.02,0.0,-0.60191,0.00015,29.25144]
[1777479698088,33.65,75797.82,0.0,-0.60148,0.00015,29.26086]
[1777479699167,33.65,75797.82,0.0,-0.60148,0.00015,29.26086]
[1777479699259,33.65,75805.81,0.0,-0.60026,0.00015,29.2875]
[1777479700346,33.65,75809.96,0.0,-0.59963,0.00015,29.30122]
[1777479703365,33.65,75804.98,0.0,-0.60038,0.00015,29.28491]
[1777479708399,33.65,75810.17,0.0,-0.59958,0.00015,29.30222]
[1777479711459,33.66,75810.01,0.0,-0.59961,0.00015,29.30176]
[1777479711629,33.66,75810.01,0.0,-0.59961,0.00015,29.30176]
[1777479711729,33.66,75811.35,0.0,-0.5994,0.00015,29.30618]
[1777479717547,33.66,75812.28,0.0,-0.59925,0.00015,29.30935]
[1777479717632,33.66,75812.28,0.0,-0.59925,0.00015,29.30935]
[1777479717670,33.66,75812.58,0.0,-0.59921,0.00015,29.31035]
[1777479720373,33.66,75812.49,0.0,-0.59922,0.00015,29.3101]
[1777479720521,33.66,75812.49,0.0,-0.59922,0.00015,29.3101]
[1777479720589,33.66,75816.79,0.0,-0.59857,0.00015,29.32415]
[1777479722601,33.66,75816.79,0.0,-0.59857,0.00015,29.32417]
[1777479722676,33.66,75824.78,0.0,-0.59735,0.00015,29.35005]
[1777479725519,33.66,75826.82,0.0,-0.59704,0.00015,29.35669]
[1777479729046,33.66,75826.52,0.0,-0.59708,0.00015,29.35579]
[1777479729207,33.66,75826.52,0.0,-0.59708,0.00015,29.35579]
[1777479729308,33.66,75824.31,0.0,-0.59741,0.00015,29.34874]
[1777479734581,33.67,75825.13,0.0,-0.59728,0.00015,29.35155]
[1777479739616,33.67,75816.61,0.0,-0.59856,0.00015,29.32417]
[1777479744651,33.67,75816.39,0.0,-0.59859,0.00015,29.32357]
[1777479749687,33.67,75813.13,0.0,-0.59908,0.00015,29.31301]
[1777479754722,33.67,75814.61,0.0,-0.59886,0.00015,29.31491]
[1777479757912,33.67,75814.11,0.0,-0.59894,0.00015,29.31331]
[1777479757937,33.67,75809.89,0.0,-0.59958,0.00015,29.29951]
[1777479758751,33.67,75800.13,0.0,-0.60105,0.00015,29.2673]
[1777479760768,33.67,75794.47,0.0,-0.6019,0.00015,29.24848]
[1777479761814,33.68,75784.6,0.0,-0.60339,0.00015,29.2153]
[1777479763787,33.68,75780.47,0.0,-0.60401,0.00015,29.2014]
[1777479768823,33.68,75781.19,0.0,-0.60389,0.00015,29.20404]
[1777479770124,33.68,75781.19,0.0,-0.60389,0.00015,29.20404]
[1777479770335,33.68,75781.19,0.0,-0.60389,0.00015,29.20404]
[1777479770347,33.68,75789.39,0.0,-0.60265,0.00015,29.23181]
[1777479771850,33.68,75798.11,0.0,-0.60133,0.00015,29.26109]
[1777479772858,33.68,75803.43,0.0,-0.60052,0.00015,29.27878]
[1777479774873,33.68,75808.65,0.0,-0.59973,0.00015,29.29604]
[1777479776503,33.68,75808.76,0.0,-0.59971,0.00015,29.29643]
[1777479776690,33.68,75808.76,0.0,-0.59971,0.00015,29.29643]
[1777479776973,33.68,75809.26,0.0,-0.59964,0.00015,29.29809]
[1777479779907,33.68,75801.43,0.0,-0.60082,0.00015,29.27233]
[1777479780913,33.69,75795.52,0.0,-0.60171,0.00015,29.25271]
[1777479785189,33.69,75799.82,0.0,-0.60105,0.00015,29.26716]
[1777479785378,33.69,75801.2,0.0,-0.60084,0.00015,29.27177]
[1777479785949,33.69,75801.2,0.0,-0.60084,0.00015,29.27181]
[1777479787043,33.69,75814.04,0.0,-0.5989,0.00015,29.31407]
[1777479789244,33.69,75814.04,0.0,-0.59889,0.00015,29.3141]
[1777479789325,33.69,75814.04,0.0,-0.59889,0.00015,29.3141]
[1777479789345,33.69,75799.2,0.0,-0.60114,0.00015,29.26528]
[1777479790985,33.69,75797.67,0.0,-0.60137,0.00015,29.26023]
[1777479796021,33.69,75799.96,0.0,-0.60101,0.00015,29.26807]
[1777479801062,33.7,75797.74,0.0,-0.60133,0.00015,29.2609]
[1777479802068,33.7,75791.26,0.0,-0.60231,0.00015,29.2393]
[1777479804081,33.7,75792.43,0.0,-0.60213,0.00015,29.24334]
[1777479807186,33.7,75800.5,0.0,-0.6009,0.00015,29.27041]
[1777479811130,33.71,75791.28,0.0,-0.60229,0.00015,29.23689]
[1777479813145,33.71,75787.93,0.0,-0.60279,0.00015,29.22577]
[1777479815513,33.71,75785.87,0.0,-0.60309,0.00015,29.21898]
[1777479815516,33.71,75785.87,0.0,-0.60309,0.00015,29.21898]
[1777479815746,33.71,75785.87,0.0,-0.60309,0.00015,29.21898]
[1777479816165,33.71,75776.67,0.0,-0.60448,0.00015,29.18784]
[1777479817257,33.71,75766.55,0.0,-0.606,0.00015,29.1531]
[1777479818182,33.71,75766.55,0.0,-0.606,0.00015,29.15313]
[1777479823218,33.71,75766.71,0.0,-0.60597,0.00015,29.1538]
[1777479828253,33.72,75770.65,0.0,-0.60537,0.00015,29.16746]
[1777479833289,33.72,75764.77,0.0,-0.60626,0.00015,29.14724]
[1777479838324,33.72,75769.07,0.0,-0.6056,0.00015,29.16215]
[1777479842032,33.72,75770.62,0.0,-0.60537,0.00015,29.16748]
[1777479842351,33.72,75769.55,0.0,-0.60553,0.00015,29.16381]
[1777479843358,33.72,75763.81,0.0,-0.6064,0.00015,29.144]
[1777479845940,33.72,75759.68,0.0,-0.60702,0.00015,29.12971]
[1777479846379,33.72,75760.85,0.0,-0.60684,0.00015,29.1338]
[1777479848393,33.72,75753.48,0.0,-0.60794,0.00015,29.10813]
[1777479852421,33.72,75758.06,0.0,-0.60725,0.00015,29.12424]
[1777479853428,33.72,75770.33,0.0,-0.6054,0.00015,29.16675]
[1777479853675,33.72,75770.33,0.0,-0.6054,0.00015,29.16675]
[1777479854435,33.72,75771.84,0.0,-0.60517,0.00015,29.17202]
[1777479857078,33.72,75771.84,0.0,-0.60517,0.00015,29.17202]
[1777479857202,33.72,75762.82,0.0,-0.60653,0.00015,29.14091]
[1777479857564,33.72,75779.41,0.0,-0.60403,0.00015,29.19788]
[1777479858730,33.72,75779.41,0.0,-0.60403,0.00015,29.19788]
[1777479859389,33.72,75787.98,0.0,-0.60273,0.00015,29.22695]
[1777479860437,33.72,75787.98,0.0,-0.60273,0.00015,29.22695]
[1777479860941,33.72,75747.4,0.0,-0.60885,0.00015,29.08701]
[1777479861499,33.72,75746.88,0.0,-0.60893,0.00015,29.08511]
[1777479863981,33.72,75746.88,0.0,-0.60893,0.00015,29.08505]
[1777479864008,33.72,75743.15,0.0,-0.60949,0.00015,29.07179]
[1777479864566,33.72,75716.93,0.0,-0.61343,0.00015,28.97736]
[1777479865878,33.72,75716.93,0.0,-0.61343,0.00015,28.97736]
[1777479866046,33.72,75716.93,0.0,-0.61343,0.00015,28.97736]
[1777479866144,33.72,75706.89,0.0,-0.61494,0.00015,28.94035]
[1777479866536,33.72,75706.89,0.0,-0.61494,0.00015,28.94036]
[1777479867663,33.72,75697.0,0.0,-0.61642,0.00015,28.90364]
[1777479869565,33.72,75698.31,0.0,-0.61622,0.00015,28.90861]
[1777479872617,33.72,75697.1,0.0,-0.61641,0.00015,28.90118]
[1777479872681,33.72,75696.17,0.0,-0.61654,0.00015,28.89775]
[1777479874742,33.72,75696.17,0.0,-0.61654,0.00015,28.8978]
[1777479874824,33.72,75695.26,0.0,-0.61667,0.00015,28.89445]
[1777479875841,33.72,75695.26,0.0,-0.61667,0.00015,28.89445]
[1777479876275,33.72,75669.2,0.0,-0.62056,0.00015,28.79565]
[1777479877733,33.72,75668.93,0.0,-0.6206,0.00015,28.79466]
[1777479879780,33.73,75668.93,0.0,-0.6206,0.00015,28.79478]
[1777479879834,33.73,75668.0,0.0,-0.62074,0.00015,28.7912]
[1777479882178,33.73,75668.0,0.0,-0.62074,0.00015,28.7912]
[1777479882278,33.73,75673.74,0.0,-0.61988,0.00015,28.81323]
[1777479883670,33.73,75667.85,0.0,-0.62076,0.00015,28.79062]
[1777479885753,33.73,75668.13,0.0,-0.62072,0.00015,28.7917]
[1777479885942,33.73,75668.13,0.0,-0.62072,0.00015,28.7917]
[1777479886042,33.73,75697.04,0.0,-0.61639,0.00015,28.90142]
[1777479886684,33.73,75697.04,0.0,-0.61639,0.00015,28.9015]
[1777479887805,33.73,75707.18,0.0,-0.61487,0.00015,28.93919]
[1777479889704,33.73,75711.1,0.0,-0.61428,0.00015,28.95369]
[1777479892725,33.73,75706.04,0.0,-0.61504,0.00015,28.93508]
[1777479897873,33.73,75703.6,0.0,-0.61539,0.00015,28.92621]
[1777479903802,33.73,75701.62,0.0,-0.61568,0.00015,28.91912]
[1777479904809,33.74,75712.69,0.0,-0.61402,0.00015,28.96002]
[1777479905824,33.74,75719.89,0.0,-0.61294,0.00015,28.98636]
[1777479906754,33.74,75719.89,0.0,-0.61294,0.00015,28.98636]
[1777479906831,33.74,75728.24,0.0,-0.61169,0.00015,29.01661]
[1777479907959,33.74,75738.36,0.0,-0.61017,0.00015,29.05295]
[1777479912390,33.74,75736.94,0.0,-0.61038,0.00015,29.04797]
[1777479912405,33.74,75741.81,0.0,-0.60964,0.00015,29.06537]
[1777479913876,33.74,75747.41,0.0,-0.6088,0.00015,29.08525]
[1777479916897,33.74,75738.91,0.0,-0.61007,0.00015,29.05528]
[1777479918029,33.74,75733.96,0.0,-0.61081,0.00015,29.03767]
[1777479920925,33.74,75729.87,0.0,-0.61141,0.00015,29.0231]
[1777479922941,33.74,75735.12,0.0,-0.61062,0.00015,29.04202]
[1777479926967,33.75,75744.06,0.0,-0.60927,0.00015,29.074]
[1777479928983,33.75,75746.31,0.0,-0.60893,0.00015,29.08206]
[1777479932701,33.75,75742.47,0.0,-0.60951,0.00015,29.06563]
[1777479933010,33.75,75741.89,0.0,-0.6096,0.00015,29.06359]
[1777479937699,33.75,75744.67,0.0,-0.60917,0.00015,29.0736]
[1777479937702,33.75,75744.67,0.0,-0.60917,0.00015,29.0736]
[1777479937881,33.75,75744.67,0.0,-0.60917,0.00015,29.0736]
[1777479938704,33.75,75747.33,0.0,-0.60877,0.00015,29.08304]
[1777479939051,33.75,75747.33,0.0,-0.60877,0.00015,29.08309]
[1777479944086,33.76,75749.1,0.0,-0.60849,0.00015,29.08956]
[1777479949121,33.76,75747.28,0.0,-0.60875,0.00015,29.08335]
[1777479950128,33.76,75736.66,0.0,-0.61035,0.00015,29.0457]
[1777479951135,33.76,75731.82,0.0,-0.61107,0.00015,29.02841]
[1777479956169,33.76,75735.52,0.0,-0.61051,0.00015,29.04184]
[1777479960198,33.77,75741.64,0.0,-0.60958,0.00015,29.06375]
[1777479965236,33.77,75739.26,0.0,-0.60994,0.00015,29.05542]
[1777479966242,33.77,75723.07,0.0,-0.61236,0.00015,28.9973]
[1777479967249,33.77,75721.05,0.0,-0.61267,0.00015,28.98999]
[1777479972284,33.77,75720.99,0.0,-0.61267,0.00015,28.98987]
[1777479977321,33.77,75718.79,0.0,-0.613,0.00015,28.98199]
[1777479980344,33.77,75729.68,0.0,-0.61136,0.00015,29.02144]
[1777479981347,33.77,75732.6,0.0,-0.61092,0.00015,29.03196]
[1777479983362,33.77,75738.27,0.0,-0.61007,0.00015,29.05226]
[1777479985375,33.77,75745.25,0.0,-0.60902,0.00015,29.07704]
[1777479990410,33.77,75747.39,0.0,-0.60869,0.00015,29.0847]
[1777479995446,33.78,75743.5,0.0,-0.60928,0.00015,29.06813]
[1777480000481,33.77,75736.82,0.0,-0.61029,0.00015,29.04423]
[1777480004509,33.77,75743.11,0.0,-0.60935,0.00015,29.06648]
[1777480009545,33.77,75754.58,0.0,-0.60763,0.00015,29.10671]
[1777480010552,33.77,75761.05,0.0,-0.60666,0.00015,29.12925]
[1777480015587,33.77,75766.86,0.0,-0.60577,0.00015,29.14956]
[1777480017617,33.78,75777.21,0.0,-0.60421,0.00015,29.18513]
[1777480019631,33.78,75783.78,0.0,-0.60321,0.00015,29.20751]
[1777480024666,33.78,75782.45,0.0,-0.60339,0.00015,29.20334]
[1777480028334,33.79,75781.68,0.0,-0.6035,0.00015,29.20088]
[1777480028369,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028858,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028939,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028943,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028953,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028958,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028973,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028978,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028983,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480028993,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480029003,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480029007,33.79,75784.7,0.0,-0.60305,0.00015,29.21113]
[1777480029069,33.79,75795.49,0.0,-0.60142,0.00015,29.24728]
[1777480030708,33.79,75797.81,0.0,-0.60106,0.00015,29.25508]
[1777480033563,33.79,75801.49,0.0,-0.6005,0.00015,29.26728]
[1777480033730,33.79,75802.34,0.0,-0.60037,0.00015,29.27015]
[1777480038875,33.79,75797.97,0.0,-0.60102,0.00015,29.25588]
[1777480044809,33.8,75799.79,0.0,-0.60074,0.00015,29.26213]
[1777480046822,33.8,75795.06,0.0,-0.60145,0.00015,29.24654]
[1777480050849,33.8,75790.67,0.0,-0.6021,0.00015,29.23212]
[1777480055884,33.81,75793.29,0.0,-0.6017,0.00015,29.23811]
[1777480057898,33.81,75800.26,0.0,-0.60064,0.00015,29.2613]
[1777480059015,33.81,75805.22,0.0,-0.5999,0.00015,29.27765]
[1777480063940,33.81,75800.08,0.0,-0.60066,0.00015,29.26087]
[1777480069085,33.81,75804.82,0.0,-0.59994,0.00015,29.27656]
[1777480075017,33.81,75798.89,0.0,-0.60083,0.00015,29.25712]
[1777480077030,33.81,75794.11,0.0,-0.60155,0.00015,29.24133]
[1777480082065,33.82,75792.44,0.0,-0.6018,0.00015,29.23593]
[1777480087101,33.82,75793.84,0.0,-0.60158,0.00015,29.24073]
[1777480092135,33.82,75793.59,0.0,-0.60161,0.00015,29.24004]
[1777480097170,33.82,75796.33,0.0,-0.60119,0.00015,29.24928]
[1777480102205,33.82,75797.52,0.0,-0.601,0.00015,29.25335]
[1777480107242,33.83,75794.63,0.0,-0.60143,0.00015,29.24392]
[1777480109609,33.83,75793.31,0.0,-0.60163,0.00015,29.23957]
[1777480109689,33.83,75792.08,0.0,-0.60181,0.00015,29.23547]
[1777480111270,33.83,75785.9,0.0,-0.60275,0.00015,29.21179]
[1777480116305,33.82,75781.85,0.0,-0.60337,0.00015,29.19806]
[1777480119438,33.82,75775.59,0.0,-0.60431,0.00015,29.17683]
[1777480125376,33.82,75778.92,0.0,-0.60381,0.00015,29.18811]
[1777480130411,33.82,75779.85,0.0,-0.60367,0.00015,29.19125]
[1777480135445,33.82,75780.44,0.0,-0.60359,0.00015,29.19314]
[1777480140482,33.82,75779.42,0.0,-0.60375,0.00015,29.18958]
[1777480143502,33.82,75786.8,0.0,-0.60264,0.00015,29.21437]
[1777480144509,33.82,75790.6,0.0,-0.60207,0.00015,29.22707]
[1777480145944,33.82,75793.3,0.0,-0.60166,0.00015,29.23605]
[1777480145947,33.82,75793.3,0.0,-0.60166,0.00015,29.23605]
[1777480146523,33.82,75795.59,0.0,-0.60132,0.00015,29.24364]
[1777480147530,33.82,75804.34,0.0,-0.6,0.00015,29.27247]
[1777480148536,33.82,75812.79,0.0,-0.59873,0.00015,29.30009]
[1777480149660,33.82,75820.35,0.0,-0.59758,0.00015,29.32454]
[1777480151648,33.82,75820.35,0.0,-0.59758,0.00015,29.32454]
[1777480151661,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152608,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152725,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152733,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152738,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152743,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152750,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152763,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152772,33.82,75821.73,0.0,-0.59737,0.00015,29.32899]
[1777480152783,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152787,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152807,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152815,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152822,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152828,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152832,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152847,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152872,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152888,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152898,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152909,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152918,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152922,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152932,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152937,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152943,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152948,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152952,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152957,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152962,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152967,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152973,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152983,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152992,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480152997,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480153002,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480153008,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480153017,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480153023,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480153572,33.82,75818.29,0.0,-0.59789,0.00015,29.31794]
[1777480154579,33.82,75824.82,0.0,-0.59691,0.00015,29.3389]
[1777480156592,33.82,75831.67,0.0,-0.59587,0.00015,29.36069]
[1777480157600,33.82,75836.08,0.0,-0.5952,0.00015,29.37463]
[1777480160658,33.82,75840.07,0.0,-0.5946,0.00015,29.38719]
[1777480160737,33.82,75837.65,0.0,-0.59496,0.00015,29.37962]
[1777480166664,33.82,75833.15,0.0,-0.59564,0.00015,29.36549]
[1777480171697,33.82,75830.24,0.0,-0.59609,0.00015,29.3533]
[1777480176733,33.82,75827.98,0.0,-0.59643,0.00015,29.34612]
[1777480178747,33.82,75823.19,0.0,-0.59715,0.00015,29.33083]
[1777480183782,33.82,75822.61,0.0,-0.59724,0.00015,29.32895]
[1777480189827,33.82,75820.08,0.0,-0.59763,0.00015,29.32083]
[1777480193008,33.82,75819.04,0.0,-0.59778,0.00015,29.31748]
[1777480193864,33.82,75801.92,0.0,-0.60037,0.00015,29.26176]
[1777480194872,33.82,75792.2,0.0,-0.60183,0.00015,29.22961]
[1777480195878,33.82,75791.06,0.0,-0.602,0.00015,29.22586]
[1777480197300,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197325,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197382,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197388,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197393,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197412,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197417,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197422,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197427,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197433,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197438,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197443,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197448,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197452,33.82,75793.35,0.0,-0.60165,0.00015,29.23353]
[1777480197891,33.82,75794.54,0.0,-0.60147,0.00015,29.23753]
[1777480198899,33.83,75800.18,0.0,-0.60062,0.00015,29.25623]
[1777480200666,33.83,75799.59,0.0,-0.6007,0.00015,29.25431]
[1777480200697,33.83,75799.91,0.0,-0.60066,0.00015,29.25537]
[1777480201333,33.83,75799.91,0.0,-0.60066,0.00015,29.25537]
[1777480201933,33.83,75781.28,0.0,-0.60346,0.00015,29.19328]
[1777480202132,33.83,75781.28,0.0,-0.60346,0.00015,29.19328]
[1777480202326,33.83,75781.28,0.0,-0.60346,0.00015,29.19328]
[1777480202936,33.83,75775.09,0.0,-0.60439,0.00015,29.17229]
[1777480206964,33.82,75770.73,0.0,-0.60505,0.00015,29.15726]
[1777480211998,33.82,75775.9,0.0,-0.60429,0.00015,29.17463]
[1777480215020,33.82,75782.05,0.0,-0.60337,0.00015,29.19538]
[1777480218278,33.82,75778.45,0.0,-0.60391,0.00015,29.18317]
[1777480218373,33.82,75793.0,0.0,-0.60172,0.00015,29.232]
[1777480220164,33.82,75799.35,0.0,-0.60076,0.00015,29.25308]
[1777480223489,33.82,75799.44,0.0,-0.60075,0.00015,29.25338]
[1777480223618,33.82,75799.44,0.0,-0.60075,0.00015,29.25338]
[1777480223623,33.82,75799.44,0.0,-0.60075,0.00015,29.25338]
[1777480223627,33.82,75799.44,0.0,-0.60075,0.00015,29.25338]
[1777480223705,33.82,75797.66,0.0,-0.60102,0.00015,29.24751]
[1777480225992,33.82,75797.66,0.0,-0.60102,0.00015,29.24752]
[1777480226105,33.82,75801.75,0.0,-0.6004,0.00015,29.26103]
[1777480227116,33.82,75808.29,0.0,-0.59941,0.00015,29.28246]
[1777480228401,33.82,75808.29,0.0,-0.59941,0.00015,29.28246]
[1777480228427,33.82,75808.29,0.0,-0.59941,0.00015,29.28246]
[1777480228976,33.82,75808.29,0.0,-0.59941,0.00015,29.28246]
[1777480228981,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229198,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229203,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229212,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229227,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229242,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229252,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229257,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229263,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229274,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229278,33.82,75812.24,0.0,-0.59882,0.00015,29.29532]
[1777480229304,33.82,75812.85,0.0,-0.59873,0.00015,29.29731]
[1777480231248,33.82,75813.09,0.0,-0.59869,0.00015,29.29809]
[1777480231320,33.82,75813.24,0.0,-0.59868,0.00015,29.2956]
[1777480233155,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234254,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234273,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234389,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234392,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234397,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234403,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234408,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234417,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234423,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234428,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234435,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234444,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234457,33.82,75819.12,0.0,-0.59779,0.00015,29.31464]
[1777480234472,33.82,75828.25,0.0,-0.59641,0.00015,29.34387]
[1777480235872,33.82,75828.25,0.0,-0.59641,0.00015,29.34387]
[1777480235890,33.82,75832.21,0.0,-0.59581,0.00015,29.35643]
[1777480236205,33.82,75832.21,0.0,-0.59581,0.00015,29.35643]
[1777480236207,33.82,75845.31,0.0,-0.59383,0.00015,29.39751]
[1777480238201,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239416,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239488,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239493,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239497,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239508,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239513,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239527,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239533,33.81,75841.18,0.0,-0.59447,0.00015,29.3843]
[1777480239629,33.81,75834.81,0.0,-0.59545,0.00015,29.36402]
[1777480242230,33.81,75833.74,0.0,-0.59562,0.00015,29.36059]
[1777480247265,33.81,75837.12,0.0,-0.59511,0.00015,29.3711]
[1777480250377,33.8,75827.6,0.0,-0.59656,0.00015,29.34075]
[1777480252299,33.8,75823.98,0.0,-0.59711,0.00015,29.3291]
[1777480253144,33.8,75823.98,0.0,-0.59711,0.00015,29.3291]
[1777480253308,33.8,75822.51,0.0,-0.59734,0.00015,29.32439]
[1777480254314,33.8,75817.53,0.0,-0.59809,0.00015,29.30836]
[1777480257561,33.8,75816.05,0.0,-0.59831,0.00015,29.30359]
[1777480257662,33.8,75816.12,0.0,-0.5983,0.00015,29.30382]
[1777480260447,33.8,75804.48,0.0,-0.60006,0.00015,29.26592]
[1777480262384,33.8,75801.17,0.0,-0.60055,0.00015,29.25512]
[1777480264389,33.8,75806.34,0.0,-0.59977,0.00015,29.27211]
[1777480266404,33.8,75812.62,0.0,-0.59882,0.00015,29.29265]
[1777480267410,33.8,75818.81,0.0,-0.59788,0.00015,29.3127]
[1777480270722,33.8,75820.51,0.0,-0.59763,0.00015,29.31819]
[1777480274243,33.81,75816.71,0.0,-0.5982,0.00015,29.30597]
[1777480274314,33.81,75816.71,0.0,-0.5982,0.00015,29.30597]
[1777480274335,33.81,75816.71,0.0,-0.5982,0.00015,29.30597]
[1777480274458,33.81,75816.96,0.0,-0.59816,0.00015,29.30679]
[1777480275376,33.81,75816.96,0.0,-0.59816,0.00015,29.30679]
[1777480275387,33.81,75816.96,0.0,-0.59816,0.00015,29.30679]
[1777480275477,33.81,75816.8,0.0,-0.59818,0.00015,29.30629]
[1777480280587,33.81,75815.35,0.0,-0.5984,0.00015,29.30166]
[1777480282629,33.81,75815.35,0.0,-0.5984,0.00015,29.30167]
[1777480288557,33.81,75814.44,0.0,-0.59853,0.00015,29.2988]
[1777480292676,33.81,75814.46,0.0,-0.59854,0.00015,29.29591]
[1777480292731,33.81,75822.9,0.0,-0.59726,0.00015,29.32312]
[1777480293594,33.81,75822.9,0.0,-0.59726,0.00015,29.32312]
[1777480295608,33.81,75828.41,0.0,-0.59643,0.00015,29.34073]
[1777480297400,33.81,75828.23,0.0,-0.59646,0.00015,29.34017]
[1777480297622,33.81,75828.21,0.0,-0.59646,0.00015,29.34011]
[1777480299636,33.81,75833.69,0.0,-0.59563,0.00015,29.35746]
[1777480304671,33.81,75830.01,0.0,-0.5962,0.00015,29.34559]
[1777480305367,33.81,75830.01,0.0,-0.5962,0.00015,29.34559]
[1777480305514,33.81,75830.01,0.0,-0.5962,0.00015,29.34559]
[1777480306049,33.81,75830.01,0.0,-0.5962,0.00015,29.34559]
[1777480305925,33.8,75810.58,0.0,-0.59914,0.00015,29.28302]
[1777480306953,33.8,75810.58,0.0,-0.59914,0.00015,29.28302]
[1777480307023,33.8,75796.1,0.0,-0.60132,0.00015,29.23542]
[1777480307245,33.8,75796.1,0.0,-0.60132,0.00015,29.23542]
[1777480307347,33.8,75796.1,0.0,-0.60132,0.00015,29.23542]
[1777480307558,33.8,75796.1,0.0,-0.60132,0.00015,29.23542]
[1777480307699,33.8,75796.8,0.0,-0.60122,0.00015,29.23774]
[1777480308128,33.8,75796.8,0.0,-0.60122,0.00015,29.23774]
[1777480308704,33.81,75797.74,0.0,-0.60107,0.00015,29.24094]
[1777480309712,33.81,75803.45,0.0,-0.60021,0.00015,29.25977]
[1777480314747,33.81,75798.15,0.0,-0.601,0.00015,29.24244]
[1777480319782,33.81,75801.37,0.0,-0.60051,0.00015,29.25323]
[1777480320869,33.81,75815.82,0.0,-0.59833,0.00015,29.30044]
[1777480322803,33.81,75810.26,0.0,-0.59916,0.00015,29.28242]
[1777480323843,33.81,75804.14,0.0,-0.60009,0.00015,29.2624]
[1777480326837,33.81,75798.05,0.0,-0.601,0.00015,29.2424]
[1777480331870,33.82,75797.49,0.0,-0.60108,0.00015,29.24071]
[1777480332953,33.82,75797.49,0.0,-0.60108,0.00015,29.24071]
[1777480332982,33.81,75790.27,0.0,-0.60217,0.00015,29.21665]
[1777480335120,33.81,75790.27,0.0,-0.60217,0.00015,29.21661]
[1777480335192,33.81,75790.93,0.0,-0.60207,0.00015,29.21878]
[1777480335901,33.81,75793.9,0.0,-0.60163,0.00015,29.22863]
[1777480336905,33.81,75802.62,0.0,-0.60031,0.00015,29.25751]
[1777480337912,33.81,75806.09,0.0,-0.59979,0.00015,29.26892]
[1777480342946,33.81,75809.1,0.0,-0.59933,0.00015,29.27883]
[1777480347983,33.82,75813.19,0.0,-0.59871,0.00015,29.29219]
[1777480349995,33.82,75820.45,0.0,-0.59761,0.00015,29.31566]
[1777480351083,33.82,75825.73,0.0,-0.59682,0.00015,29.32958]
[1777480352123,33.82,75825.73,0.0,-0.59682,0.00015,29.32958]
[1777480353017,33.82,75827.83,0.0,-0.59651,0.00015,29.33629]
[1777480356037,33.82,75834.77,0.0,-0.59545,0.00015,29.35834]
[1777480361154,33.82,75836.27,0.0,-0.59522,0.00015,29.3632]
[1777480367116,33.82,75834.46,0.0,-0.59549,0.00015,29.35764]
[1777480372151,33.82,75838.68,0.0,-0.59484,0.00015,29.37099]
[1777480377185,33.82,75838.13,0.0,-0.59493,0.00015,29.36916]
[1777480382222,33.82,75833.89,0.0,-0.59558,0.00015,29.35563]
[1777480387257,33.82,75833.56,0.0,-0.59564,0.00015,29.35443]
[1777480392292,33.81,75830.38,0.0,-0.59613,0.00015,29.3442]
[1777480396321,33.81,75822.97,0.0,-0.59726,0.00015,29.32044]
[1777480399342,33.81,75822.15,0.0,-0.59738,0.00015,29.31776]
[1777480404377,33.81,75825.0,0.0,-0.59696,0.00015,29.32682]
[1777480409412,33.81,75821.29,0.0,-0.59752,0.00015,29.31486]
[1777480414447,33.81,75828.36,0.0,-0.59647,0.00015,29.33445]
[1777480419482,33.81,75826.8,0.0,-0.5967,0.00015,29.32942]
[1777480423511,33.81,75820.34,0.0,-0.59768,0.00015,29.30869]
[1777480427367,33.81,75819.88,0.0,-0.59775,0.00015,29.30721]
[1777480427539,33.81,75819.87,0.0,-0.59775,0.00015,29.30718]
[1777480429552,33.81,75811.3,0.0,-0.59905,0.00015,29.27944]
[1777480431364,33.81,75807.59,0.0,-0.59961,0.00015,29.26736]
[1777480431588,33.81,75807.59,0.0,-0.59961,0.00015,29.26736]
[1777480431620,33.81,75795.44,0.0,-0.60144,0.00015,29.22734]
[1777480432575,33.81,75788.18,0.0,-0.60253,0.00015,29.20314]
[1777480433581,33.81,75788.18,0.0,-0.60253,0.00015,29.20319]
[1777480435158,33.81,75788.18,0.0,-0.60253,0.00015,29.20319]
[1777480435595,33.81,75784.85,0.0,-0.60303,0.00015,29.19212]
[1777480436602,33.81,75779.77,0.0,-0.60379,0.00015,29.17496]
[1777480437357,33.81,75779.77,0.0,-0.60379,0.00015,29.17496]
[1777480437609,33.81,75776.99,0.0,-0.60421,0.00015,29.16552]
[1777480442644,33.81,75775.81,0.0,-0.60439,0.00015,29.1614]
[1777480443580,33.81,75775.81,0.0,-0.60439,0.00015,29.1614]
[1777480443677,33.81,75775.81,0.0,-0.60439,0.00015,29.1614]
[1777480443679,33.81,75774.12,0.0,-0.60465,0.00015,29.15561]
[1777480446676,33.8,75769.07,0.0,-0.60542,0.00015,29.1381]
[1777480451791,33.8,75766.26,0.0,-0.60587,0.00015,29.12796]
[1777480456742,33.79,75772.24,0.0,-0.60499,0.00015,29.14808]
[1777480461861,33.79,75775.26,0.0,-0.60454,0.00015,29.15831]
[1777480465718,33.79,75775.66,0.0,-0.60448,0.00015,29.15963]
[1777480465811,33.79,75769.05,0.0,-0.60548,0.00015,29.13701]
[1777480468830,33.79,75767.31,0.0,-0.60575,0.00015,29.13085]
[1777480473863,33.78,75769.25,0.0,-0.60547,0.00015,29.13439]
[1777480476885,33.78,75774.2,0.0,-0.60473,0.00015,29.15127]
[1777480482001,33.78,75780.25,0.0,-0.60382,0.00015,29.17173]
[1777480483348,33.78,75780.25,0.0,-0.60382,0.00015,29.17173]
[1777480483881,33.78,75780.25,0.0,-0.60382,0.00015,29.17173]
[1777480483957,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484380,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484386,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484681,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484849,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484996,33.78,75797.68,0.0,-0.60119,0.00015,29.23015]
[1777480484998,33.78,75810.73,0.0,-0.59922,0.00015,29.27312]
[1777480485443,33.78,75810.73,0.0,-0.59922,0.00015,29.27312]
[1777480486031,33.78,75810.73,0.0,-0.59922,0.00015,29.27312]
[1777480486189,33.78,75812.98,0.0,-0.59888,0.00015,29.28048]
[1777480487434,33.78,75812.95,0.0,-0.59888,0.00015,29.2804]
[1777480487435,33.78,75812.95,0.0,-0.59888,0.00015,29.2804]
[1777480487509,33.78,75812.95,0.0,-0.59888,0.00015,29.2804]
[1777480487558,33.78,75812.95,0.0,-0.59888,0.00015,29.2804]
[1777480487963,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488474,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488517,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488522,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488527,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488532,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488547,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488553,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488568,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488579,33.78,75812.55,0.0,-0.59894,0.00015,29.27912]
[1777480488973,33.78,75809.63,0.0,-0.59938,0.00015,29.2696]
[1777480490984,33.78,75803.73,0.0,-0.60027,0.00015,29.25033]
[1777480494006,33.78,75797.3,0.0,-0.60124,0.00015,29.22907]
[1777480495011,33.78,75805.96,0.0,-0.59994,0.00015,29.25761]
[1777480496019,33.78,75813.63,0.0,-0.59878,0.00015,29.28269]
[1777480498032,33.78,75816.23,0.0,-0.59838,0.00015,29.29116]
[1777480500730,33.78,75816.28,0.0,-0.59837,0.00015,29.29134]
[1777480500831,33.78,75816.28,0.0,-0.59837,0.00015,29.29134]
[1777480500968,33.78,75816.28,0.0,-0.59837,0.00015,29.29134]
[1777480500983,33.78,75816.28,0.0,-0.59837,0.00015,29.29134]
[1777480501054,33.78,75816.26,0.0,-0.59838,0.00015,29.29129]
[1777480501421,33.78,75816.26,0.0,-0.59838,0.00015,29.29129]
[1777480502151,33.78,75809.57,0.0,-0.59939,0.00015,29.26955]
[1777480504075,33.79,75802.58,0.0,-0.60044,0.00015,29.24664]
[1777480505936,33.79,75799.45,0.0,-0.60091,0.00015,29.23632]
[1777480506175,33.78,75795.72,0.0,-0.60148,0.00015,29.22391]
[1777480506933,33.78,75795.72,0.0,-0.60148,0.00015,29.22391]
[1777480507321,33.78,75795.72,0.0,-0.60148,0.00015,29.22383]
[1777480507351,33.78,75795.72,0.0,-0.60148,0.00015,29.22383]
[1777480508103,33.78,75788.92,0.0,-0.60251,0.00015,29.20113]
[1777480513138,33.78,75785.89,0.0,-0.60297,0.00015,29.19079]
[1777480517166,33.78,75792.4,0.0,-0.602,0.00015,29.21249]
[1777480522288,33.78,75788.33,0.0,-0.60262,0.00015,29.19867]
[1777480528243,33.77,75788.5,0.0,-0.60261,0.00015,29.19903]
[1777480533279,33.77,75791.49,0.0,-0.60217,0.00015,29.20587]
[1777480533773,33.77,75791.49,0.0,-0.60217,0.00015,29.20587]
[1777480534285,33.77,75792.05,0.0,-0.60209,0.00015,29.2077]
[1777480537697,33.77,75792.43,0.0,-0.60204,0.00015,29.20884]
[1777480537871,33.77,75792.43,0.0,-0.60204,0.00015,29.20884]
[1777480538708,33.77,75789.76,0.0,-0.60245,0.00015,29.19987]
[1777480539320,33.77,75788.82,0.0,-0.60259,0.00015,29.19667]
[1777480543655,33.76,75792.6,0.0,-0.60203,0.00015,29.20917]
[1777480543723,33.76,75792.54,0.0,-0.60204,0.00015,29.20892]
[1777480546373,33.76,75798.59,0.0,-0.60113,0.00015,29.22896]
[1777480548181,33.76,75798.59,0.0,-0.60113,0.00015,29.22896]
[1777480548283,33.76,75802.89,0.0,-0.60048,0.00015,29.24314]
[1777480549391,33.76,75808.13,0.0,-0.59969,0.00015,29.26035]
[1777480552756,33.76,75804.7,0.0,-0.60021,0.00015,29.24911]
[1777480552832,33.76,75801.72,0.0,-0.60066,0.00015,29.23931]
[1777480554425,33.76,75788.85,0.0,-0.60261,0.00015,29.19633]
[1777480555432,33.76,75787.74,0.0,-0.60278,0.00015,29.19253]
[1777480556403,33.76,75787.74,0.0,-0.60278,0.00015,29.19253]
[1777480556499,33.76,75786.12,0.0,-0.60303,0.00015,29.18705]
[1777480562573,33.75,75791.07,0.0,-0.60229,0.00015,29.20345]
[1777480568523,33.75,75792.15,0.0,-0.60214,0.00015,29.20679]
[1777480572665,33.75,75783.38,0.0,-0.60347,0.00015,29.17708]
[1777480575599,33.74,75750.1,0.0,-0.6085,0.00015,29.06202]
[1777480576602,33.74,75735.78,0.0,-0.61066,0.00015,29.01115]
[1777480577607,33.74,75733.47,0.0,-0.61101,0.00015,29.00283]
[1777480582745,33.74,75734.42,0.0,-0.61087,0.00015,29.00607]
[1777480588682,33.74,75731.66,0.0,-0.61129,0.00015,28.99599]
[1777480593718,33.74,75732.34,0.0,-0.61121,0.00015,28.99531]
[1777480598753,33.74,75732.45,0.0,-0.6112,0.00015,28.99558]
[1777480603788,33.73,75732.39,0.0,-0.61121,0.00015,28.99525]
[1777480606818,33.73,75723.34,0.0,-0.61257,0.00015,28.9625]
[1777480607825,33.73,75710.45,0.0,-0.61451,0.00015,28.91537]
[1777480608832,33.73,75705.63,0.0,-0.61523,0.00015,28.89758]
[1777480611852,33.73,75695.56,0.0,-0.61674,0.00015,28.86016]
[1777480613866,33.73,75691.11,0.0,-0.6174,0.00015,28.84346]
[1777480614873,33.73,75697.97,0.0,-0.61637,0.00015,28.86919]
[1777480616887,33.73,75706.75,0.0,-0.61506,0.00015,28.90186]
[1777480621922,33.74,75704.34,0.0,-0.61541,0.00015,28.89312]
[1777480624943,33.74,75698.46,0.0,-0.61628,0.00015,28.87139]
[1777480629979,33.74,75699.47,0.0,-0.61612,0.00015,28.87535]
[1777480631992,33.74,75706.05,0.0,-0.61514,0.00015,28.89984]
[1777480637027,33.74,75707.03,0.0,-0.61498,0.00015,28.90366]
[1777480642062,33.75,75706.3,0.0,-0.61508,0.00015,28.90113]
[1777480645084,33.75,75697.22,0.0,-0.61644,0.00015,28.86752]
[1777480646091,33.75,75688.15,0.0,-0.61779,0.00015,28.83357]
[1777480647098,33.75,75689.26,0.0,-0.61763,0.00015,28.83771]
[1777480652133,33.74,75685.99,0.0,-0.61814,0.00015,28.82212]
[1777480657168,33.74,75682.53,0.0,-0.61866,0.00015,28.80886]
[1777480662204,33.74,75685.33,0.0,-0.61825,0.00015,28.81934]
[1777480663322,33.74,75696.83,0.0,-0.61653,0.00015,28.86254]
[1777480664221,33.74,75696.83,0.0,-0.61653,0.00015,28.86258]
[1777480666233,33.74,75705.24,0.0,-0.61526,0.00015,28.89392]
[1777480669261,33.74,75713.63,0.0,-0.614,0.00015,28.92488]
[1777480671268,33.74,75728.24,0.0,-0.61181,0.00015,28.978]
[1777480673393,33.74,75734.74,0.0,-0.61086,0.00015,29.00098]
[1777480678318,33.73,75714.11,0.0,-0.61397,0.00015,28.92572]
[1777480683463,33.73,75718.98,0.0,-0.61324,0.00015,28.94359]
[1777480687383,33.73,75724.48,0.0,-0.61242,0.00015,28.96355]
[1777480692418,33.73,75723.3,0.0,-0.6126,0.00015,28.95919]
[1777480697453,33.73,75725.17,0.0,-0.61232,0.00015,28.96588]
[1777480702493,33.73,75724.66,0.0,-0.6124,0.00015,28.96394]
[1777480703501,33.73,75731.28,0.0,-0.61141,0.00015,28.98783]
[1777480704507,33.73,75737.44,0.0,-0.61049,0.00015,29.00989]
[1777480706522,33.73,75739.39,0.0,-0.61019,0.00015,29.01687]
[1777480711557,33.73,75739.07,0.0,-0.61025,0.00015,29.0127]
[1777480713673,33.73,75731.98,0.0,-0.61132,0.00015,28.98729]
[1777480719613,33.73,75733.74,0.0,-0.61105,0.00015,28.99363]
[1777480724649,33.73,75738.79,0.0,-0.6103,0.00015,29.01166]
[1777480729683,33.73,75739.23,0.0,-0.61023,0.00015,29.01314]
[1777480733814,33.73,75745.63,0.0,-0.60927,0.00015,29.03582]
[1777480739753,33.72,75745.42,0.0,-0.60931,0.00015,29.03494]
[1777480743889,33.72,75752.0,0.0,-0.60832,0.00015,29.05813]
[1777480747811,33.72,75759.09,0.0,-0.60725,0.00015,29.08298]
[1777480749824,33.72,75764.23,0.0,-0.60648,0.00015,29.10083]
[1777480754861,33.72,75765.44,0.0,-0.60631,0.00015,29.10485]
[1777480759896,33.72,75764.21,0.0,-0.60651,0.00015,29.1003]
[1777480764030,33.71,75758.02,0.0,-0.60746,0.00015,29.07839]
[1777480769967,33.7,75758.77,0.0,-0.60737,0.00015,29.08043]
[1777480775002,33.7,75758.83,0.0,-0.6074,0.00015,29.07717]
[1777480780039,33.69,75760.87,0.0,-0.60711,0.00015,29.08383]
[1777480785075,33.68,75761.51,0.0,-0.60704,0.00015,29.0856]
[1777480789127,33.68,75765.58,0.0,-0.60644,0.00015,29.09948]
[1777480789191,33.68,75771.1,0.0,-0.60561,0.00015,29.11846]
[1777480790469,33.68,75771.1,0.0,-0.60561,0.00015,29.11846]
[1777480790472,33.68,75771.1,0.0,-0.60561,0.00015,29.11846]
[1777480790534,33.68,75771.1,0.0,-0.60561,0.00015,29.11846]
[1777480790631,33.68,75771.1,0.0,-0.60561,0.00015,29.11846]
[1777480790611,33.68,75783.58,0.0,-0.60372,0.00015,29.16113]
[1777480791118,33.68,75783.58,0.0,-0.60372,0.00015,29.16113]
[1777480792125,33.68,75786.11,0.0,-0.60334,0.00015,29.16975]
[1777480794245,33.68,75803.56,0.0,-0.60069,0.00015,29.22825]
[1777480796154,33.68,75808.41,0.0,-0.59995,0.00015,29.2443]
[1777480799179,33.68,75814.84,0.0,-0.59897,0.00015,29.26545]
[1777480802204,33.68,75825.38,0.0,-0.59737,0.00015,29.29971]
[1777480803208,33.68,75832.48,0.0,-0.59629,0.00015,29.32245]
[1777480805098,33.68,75836.48,0.0,-0.59569,0.00015,29.33516]
[1777480805221,33.68,75836.78,0.0,-0.59564,0.00015,29.33608]
[1777480807206,33.68,75839.14,0.0,-0.59529,0.00015,29.34353]
[1777480807241,33.68,75845.41,0.0,-0.59433,0.00015,29.36324]
[1777480809249,33.67,75847.76,0.0,-0.59402,0.00015,29.36984]
[1777480810364,33.67,75847.76,0.0,-0.59402,0.00015,29.36984]
[1777480810466,33.66,75849.49,0.0,-0.5938,0.00015,29.37452]
[1777480816302,33.62,75851.79,0.0,-0.59356,0.00015,29.37971]
[1777480821333,33.61,75847.97,0.0,-0.59416,0.00015,29.36732]
[1777480823347,33.61,75852.74,0.0,-0.59345,0.00015,29.3819]
[1777480828382,33.58,75855.19,0.0,-0.59317,0.00015,29.38798]
[1777480833417,33.57,75855.37,0.0,-0.59319,0.00015,29.38478]
[1777480838452,33.56,75855.91,0.0,-0.59312,0.00015,29.38635]
[1777480843487,33.56,75858.72,0.0,-0.59269,0.00015,29.395]
[1777480848521,33.56,75857.35,0.0,-0.59291,0.00015,29.39054]
[1777480853557,33.55,75854.94,0.0,-0.5933,0.00015,29.38279]
[1777480858594,33.55,75854.52,0.0,-0.59337,0.00015,29.38137]
[1777480861617,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480861902,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480861909,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480861968,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480861974,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480862010,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480862091,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480862172,33.55,75846.46,0.0,-0.5946,0.00015,29.35603]
[1777480862623,33.55,75841.56,0.0,-0.59535,0.00015,29.34051]
[1777480863629,33.55,75834.34,0.0,-0.59645,0.00015,29.31747]
[1777480864636,33.55,75832.75,0.0,-0.59669,0.00015,29.31237]
[1777480869672,33.55,75828.98,0.0,-0.59727,0.00015,29.30009]
[1777480870721,33.55,75828.98,0.0,-0.59727,0.00015,29.30009]
[1777480878735,33.55,75823.24,0.0,-0.59814,0.00015,29.2817]
[1777480879662,33.55,75823.24,0.0,-0.59814,0.00015,29.2817]
[1777480879745,33.55,75820.57,0.0,-0.59854,0.00015,29.27304]
[1777480879809,33.55,75820.57,0.0,-0.59854,0.00015,29.27304]
[1777480879828,33.55,75820.57,0.0,-0.59854,0.00015,29.27304]
[1777480880749,33.55,75818.96,0.0,-0.59879,0.00015,29.26782]
[1777480880878,33.55,75818.96,0.0,-0.59879,0.00015,29.26782]
[1777480880914,33.55,75817.41,0.0,-0.59902,0.00015,29.26275]
[1777480883770,33.55,75812.39,0.0,-0.59978,0.00015,29.2464]
[1777480888805,33.56,75812.51,0.0,-0.59974,0.00015,29.24708]
[1777480889973,33.56,75812.51,0.0,-0.59974,0.00015,29.24708]
[1777480890102,33.56,75812.51,0.0,-0.59974,0.00015,29.24708]
[1777480890145,33.56,75812.33,0.0,-0.59977,0.00015,29.24654]
[1777480891214,33.56,75805.86,0.0,-0.60076,0.00015,29.22219]
[1777480894692,33.56,75802.23,0.0,-0.60131,0.00015,29.21023]
[1777480894727,33.56,75798.78,0.0,-0.60182,0.00015,29.19884]
[1777480896370,33.56,75798.24,0.0,-0.6019,0.00015,29.19703]
[1777480896471,33.57,75799.17,0.0,-0.60176,0.00015,29.20031]
[1777480901896,33.57,75797.18,0.0,-0.60205,0.00015,29.19379]
[1777480904108,33.57,75796.74,0.0,-0.60211,0.00015,29.19235]
[1777480904209,33.57,75796.59,0.0,-0.60214,0.00015,29.19188]
[1777480907938,33.57,75790.42,0.0,-0.60306,0.00015,29.17125]
[1777480912973,33.58,75791.72,0.0,-0.60286,0.00015,29.17575]
[1777480913980,33.58,75797.45,0.0,-0.60199,0.00015,29.19507]
[1777480915994,33.58,75799.02,0.0,-0.60175,0.00015,29.20036]
[1777480921030,33.58,75799.23,0.0,-0.6017,0.00015,29.20139]
[1777480923044,33.58,75792.51,0.0,-0.60272,0.00015,29.17887]
[1777480928079,33.58,75790.03,0.0,-0.60309,0.00015,29.1705]
[1777480933113,33.58,75785.96,0.0,-0.6037,0.00015,29.15684]
[1777480938162,33.59,75786.13,0.0,-0.60366,0.00015,29.15769]
[1777480941184,33.59,75794.01,0.0,-0.60246,0.00015,29.18458]
[1777480943199,33.59,75800.26,0.0,-0.6015,0.00015,29.2056]
[1777480948235,33.6,75801.96,0.0,-0.60123,0.00015,29.21157]
[1777480953271,33.6,75802.66,0.0,-0.60112,0.00015,29.21117]
[1777480958306,33.61,75804.31,0.0,-0.60086,0.00015,29.21692]
[1777480963340,33.61,75806.7,0.0,-0.60048,0.00015,29.22509]
[1777480968376,33.61,75807.2,0.0,-0.6004,0.00015,29.22697]
[1777480973411,33.62,75806.16,0.0,-0.60054,0.00015,29.22375]
[1777480975519,33.62,75792.16,0.0,-0.60267,0.00015,29.17697]
[1777480981467,33.61,75791.84,0.0,-0.60272,0.00015,29.1758]
[1777480986502,33.62,75795.57,0.0,-0.60215,0.00015,29.18838]
[1777480991537,33.62,75792.9,0.0,-0.60255,0.00015,29.17949]
[1777480996572,33.62,75794.4,0.0,-0.60232,0.00015,29.1847]
[1777481001607,33.62,75795.31,0.0,-0.60217,0.00015,29.18789]
[1777481006642,33.62,75799.38,0.0,-0.60155,0.00015,29.20168]
[1777481008103,33.62,75801.86,0.0,-0.60117,0.00015,29.20999]
[1777481008656,33.62,75802.53,0.0,-0.60106,0.00015,29.21226]
[1777481010669,33.63,75808.53,0.0,-0.60015,0.00015,29.23221]
[1777481013690,33.63,75814.07,0.0,-0.59931,0.00015,29.24752]
[1777481018726,33.63,75811.1,0.0,-0.59976,0.00015,29.2379]
[1777481023762,33.63,75815.81,0.0,-0.59904,0.00015,29.25349]
[1777481028798,33.63,75818.39,0.0,-0.59864,0.00015,29.26205]
[1777481033834,33.64,75822.14,0.0,-0.59806,0.00015,29.27438]
[1777481038869,33.64,75819.74,0.0,-0.59842,0.00015,29.26674]
[1777481043904,33.64,75818.15,0.0,-0.59865,0.00015,29.2617]
[1777481048939,33.64,75818.33,0.0,-0.59862,0.00015,29.26239]
[1777481053974,33.64,75818.18,0.0,-0.59863,0.00015,29.26202]
[1777481059008,33.65,75818.87,0.0,-0.59852,0.00015,29.26437]
[1777481063038,33.65,75808.2,0.0,-0.60014,0.00015,29.22951]
[1777481065051,33.65,75804.99,0.0,-0.60062,0.00015,29.21898]
[1777481066153,33.65,75798.41,0.0,-0.60162,0.00015,29.19715]
[1777481071093,33.65,75804.24,0.0,-0.60073,0.00015,29.21383]
[1777481072100,33.66,75812.57,0.0,-0.59946,0.00015,29.24134]
[1777481073107,33.66,75814.61,0.0,-0.59915,0.00015,29.24805]
[1777481076223,33.66,75820.39,0.0,-0.59827,0.00015,29.26697]
[1777481082703,33.66,75817.84,0.0,-0.59865,0.00015,29.25879]
[1777481082715,33.66,75818.79,0.0,-0.5985,0.00015,29.26193]
[1777481085191,33.66,75824.64,0.0,-0.59761,0.00015,29.28093]
[1777481089219,33.66,75830.3,0.0,-0.59674,0.00015,29.29926]
[1777481090008,33.66,75830.3,0.0,-0.59674,0.00015,29.29926]
[1777481090225,33.66,75829.39,0.0,-0.59688,0.00015,29.29639]
[1777481094308,33.66,75831.34,0.0,-0.59658,0.00015,29.30274]
[1777481094466,33.67,75835.0,0.0,-0.59602,0.00015,29.31445]
[1777481100297,33.67,75838.39,0.0,-0.5955,0.00015,29.32525]
[1777481103318,33.67,75831.01,0.0,-0.59663,0.00015,29.30172]
[1777481105046,33.67,75827.8,0.0,-0.59711,0.00015,29.29142]
[1777481105332,33.67,75823.48,0.0,-0.59777,0.00015,29.27751]
[1777481106438,33.67,75803.59,0.0,-0.60079,0.00015,29.21242]
[1777481107346,33.67,75803.59,0.0,-0.60079,0.00015,29.21245]
[1777481108353,33.67,75800.81,0.0,-0.60121,0.00015,29.20327]
[1777481111374,33.67,75806.63,0.0,-0.60032,0.00015,29.22271]
[1777481116508,33.67,75803.91,0.0,-0.60072,0.00015,29.21392]
[1777481121829,33.68,75807.48,0.0,-0.60017,0.00015,29.2259]
[1777481127490,33.68,75801.72,0.0,-0.60103,0.00015,29.20703]
[1777481132523,33.68,75802.9,0.0,-0.60085,0.00015,29.2082]
[1777481136651,33.69,75811.3,0.0,-0.59956,0.00015,29.2361]
[1777481142594,33.69,75810.46,0.0,-0.59968,0.00015,29.23351]
[1777481147629,33.69,75813.44,0.0,-0.59922,0.00015,29.24344]
[1777481152663,33.69,75811.07,0.0,-0.59957,0.00015,29.23588]
[1777481157699,33.7,75809.93,0.0,-0.59973,0.00015,29.23234]
[1777481162736,33.7,75814.96,0.0,-0.59896,0.00015,29.24897]
[1777481163741,33.7,75820.9,0.0,-0.59806,0.00015,29.26829]
[1777481165754,33.7,75826.87,0.0,-0.59715,0.00015,29.28758]
[1777481170790,33.7,75827.31,0.0,-0.59708,0.00015,29.28912]
[1777481175824,33.71,75828.26,0.0,-0.59693,0.00015,29.29231]
[1777481180860,33.71,75827.16,0.0,-0.59709,0.00015,29.28892]
[1777481185895,33.71,75827.06,0.0,-0.59709,0.00015,29.28875]
[1777481188933,33.71,75827.45,0.0,-0.59703,0.00015,29.29005]
[1777481189034,33.71,75832.41,0.0,-0.59628,0.00015,29.30594]
[1777481189171,33.71,75832.41,0.0,-0.59628,0.00015,29.30594]
[1777481189923,33.71,75832.41,0.0,-0.59627,0.00015,29.30597]
[1777481194101,33.71,75836.15,0.0,-0.59571,0.00015,29.31494]
[1777481194957,33.71,75835.8,0.0,-0.59577,0.00015,29.31381]
[1777481199993,33.71,75832.86,0.0,-0.59622,0.00015,29.3044]
[1777481206034,33.71,75833.1,0.0,-0.59618,0.00015,29.3051]
[1777481211085,33.71,75835.28,0.0,-0.59585,0.00015,29.31209]
[1777481216106,33.71,75834.8,0.0,-0.59592,0.00015,29.31057]
[1777481221140,33.71,75833.01,0.0,-0.59621,0.00015,29.30461]
[1777481223618,33.71,75832.43,0.0,-0.5963,0.00015,29.30271]
[1777481229196,33.7,75832.1,0.0,-0.59637,0.00015,29.30124]
[1777481234231,33.69,75835.8,0.0,-0.59583,0.00015,29.3127]
[1777481239267,33.69,75831.15,0.0,-0.59655,0.00015,29.29761]
[1777481244302,33.68,75834.64,0.0,-0.59604,0.00015,29.30833]
[1777481246362,33.68,75834.39,0.0,-0.59608,0.00015,29.30743]
[1777481246522,33.68,75834.54,0.0,-0.59607,0.00015,29.3078]
[1777481252358,33.67,75837.73,0.0,-0.59563,0.00015,29.31431]
[1777481255378,33.67,75845.65,0.0,-0.59443,0.00015,29.33921]
[1777481259411,33.67,75853.68,0.0,-0.59321,0.00015,29.36425]
[1777481261077,33.67,75853.68,0.0,-0.59321,0.00015,29.36425]
[1777481261734,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261747,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261762,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261772,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261778,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261782,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481262127,33.67,75852.79,0.0,-0.59334,0.00015,29.36146]
[1777481261829,33.66,75829.35,0.0,-0.59691,0.00015,29.28737]
[1777481262340,33.66,75829.35,0.0,-0.59691,0.00015,29.28737]
[1777481262575,33.66,75829.35,0.0,-0.59691,0.00015,29.28737]
[1777481262670,33.66,75822.77,0.0,-0.59791,0.00015,29.26618]
[1777481263438,33.66,75822.77,0.0,-0.59791,0.00015,29.2662]
[1777481264444,33.67,75809.56,0.0,-0.59992,0.00015,29.22312]
[1777481265452,33.67,75805.71,0.0,-0.6005,0.00015,29.21048]
[1777481270487,33.67,75803.97,0.0,-0.60075,0.00015,29.20501]
[1777481275522,33.67,75806.46,0.0,-0.60035,0.00015,29.2135]
[1777481277640,33.68,75800.44,0.0,-0.60126,0.00015,29.19363]
[1777481281592,33.68,75793.03,0.0,-0.60238,0.00015,29.16906]
[1777481283784,33.68,75793.03,0.0,-0.60237,0.00015,29.16911]
[1777481283787,33.68,75788.2,0.0,-0.6031,0.00015,29.15292]
[1777481285209,33.68,75788.2,0.0,-0.6031,0.00015,29.153]
[1777481285596,33.68,75790.24,0.0,-0.60278,0.00015,29.15996]
[1777481286667,33.68,75790.24,0.0,-0.60278,0.00015,29.15996]
[1777481286694,33.68,75789.16,0.0,-0.60294,0.00015,29.1564]
[1777481289624,33.68,75794.33,0.0,-0.60216,0.00015,29.1738]
[1777481290323,33.68,75794.33,0.0,-0.60216,0.00015,29.1738]
[1777481290631,33.69,75792.69,0.0,-0.6024,0.00015,29.16837]
[1777481295327,33.69,75792.17,0.0,-0.60247,0.00015,29.16681]
[1777481295666,33.69,75792.88,0.0,-0.60237,0.00015,29.16921]
[1777481296827,33.69,75792.88,0.0,-0.60237,0.00015,29.16921]
[1777481297080,33.69,75792.88,0.0,-0.60237,0.00015,29.16921]
[1777481297784,33.69,75799.83,0.0,-0.60131,0.00015,29.19246]
[1777481303722,33.69,75799.32,0.0,-0.60137,0.00015,29.19108]
[1777481306722,33.7,75797.11,0.0,-0.6017,0.00015,29.18382]
[1777481306823,33.7,75792.3,0.0,-0.60243,0.00015,29.16777]
[1777481307250,33.7,75792.3,0.0,-0.60243,0.00015,29.16777]
[1777481307344,33.7,75792.3,0.0,-0.60243,0.00015,29.16777]
[1777481307854,33.7,75785.99,0.0,-0.60338,0.00015,29.14652]
[1777481308862,33.7,75785.99,0.0,-0.60338,0.00015,29.14652]
[1777481308890,33.7,75775.76,0.0,-0.60493,0.00015,29.1117]
[1777481310773,33.7,75770.58,0.0,-0.60572,0.00015,29.0938]
[1777481315809,33.69,75770.43,0.0,-0.60577,0.00015,29.08992]
[1777481320846,33.69,75779.9,0.0,-0.60435,0.00015,29.12209]
[1777481324676,33.69,75783.53,0.0,-0.6038,0.00015,29.13439]
[1777481324840,33.69,75783.53,0.0,-0.6038,0.00015,29.13439]
[1777481325155,33.69,75783.53,0.0,-0.6038,0.00015,29.13439]
[1777481324884,33.69,75782.26,0.0,-0.604,0.00015,29.13006]
[1777481325288,33.69,75782.26,0.0,-0.604,0.00015,29.13006]
[1777481325820,33.69,75782.26,0.0,-0.604,0.00015,29.13006]
[1777481325912,33.69,75782.26,0.0,-0.604,0.00015,29.13006]
[1777481327982,33.68,75782.14,0.0,-0.60402,0.00015,29.12965]
[1777481327987,33.68,75782.14,0.0,-0.60402,0.00015,29.12965]
[1777481328196,33.68,75782.14,0.0,-0.60402,0.00015,29.12965]
[1777481328777,33.68,75782.91,0.0,-0.6039,0.00015,29.13227]
[1777481328787,33.68,75782.91,0.0,-0.6039,0.00015,29.13227]
[1777481328857,33.68,75782.91,0.0,-0.6039,0.00015,29.13227]
[1777481332000,33.68,75782.66,0.0,-0.60394,0.00015,29.1314]
[1777481332128,33.68,75782.66,0.0,-0.60394,0.00015,29.1314]
[1777481332142,33.68,75782.66,0.0,-0.60394,0.00015,29.1314]
[1777481332130,33.68,75786.77,0.0,-0.60332,0.00015,29.14533]
[1777481332927,33.68,75786.77,0.0,-0.60332,0.00015,29.14532]
[1777481333261,33.68,75786.77,0.0,-0.60332,0.00015,29.14532]
[1777481333277,33.68,75786.77,0.0,-0.60332,0.00015,29.14532]
[1777481333933,33.68,75790.67,0.0,-0.60273,0.00015,29.15846]
[1777481338969,33.68,75793.04,0.0,-0.60237,0.00015,29.16631]
[1777481344012,33.68,75789.45,0.0,-0.60293,0.00015,29.15408]
[1777481344417,33.68,75789.45,0.0,-0.60293,0.00015,29.15408]
[1777481345012,33.68,75786.89,0.0,-0.60332,0.00015,29.1454]
[1777481346016,33.68,75781.57,0.0,-0.60413,0.00015,29.12724]
[1777481347024,33.68,75775.61,0.0,-0.60503,0.00015,29.10679]
[1777481351062,33.67,75780.05,0.0,-0.60437,0.00015,29.12178]
[1777481351155,33.67,75782.33,0.0,-0.60403,0.00015,29.12951]
[1777481352262,33.67,75782.33,0.0,-0.60403,0.00015,29.12951]
[1777481353065,33.67,75782.07,0.0,-0.60407,0.00015,29.12861]
[1777481355168,33.67,75781.86,0.0,-0.6041,0.00015,29.12789]
[1777481355183,33.67,75782.68,0.0,-0.60398,0.00015,29.13067]
[1777481355878,33.67,75782.68,0.0,-0.60398,0.00015,29.13067]
[1777481356112,33.67,75782.68,0.0,-0.60398,0.00015,29.13067]
[1777481356188,33.67,75782.68,0.0,-0.60398,0.00015,29.13067]
[1777481356192,33.67,75782.68,0.0,-0.60398,0.00015,29.13067]
[1777481366156,33.67,75787.78,0.0,-0.60321,0.00015,29.14777]
[1777481371192,33.67,75789.45,0.0,-0.60298,0.00015,29.15029]
[1777481372199,33.67,75794.53,0.0,-0.6022,0.00015,29.16744]
[1777481373825,33.67,75795.8,0.0,-0.60201,0.00015,29.17175]
[1777481379247,33.67,75790.69,0.0,-0.60277,0.00015,29.15482]
[1777481383275,33.68,75785.66,0.0,-0.60353,0.00015,29.13797]
[1777481385523,33.68,75785.24,0.0,-0.60359,0.00015,29.13658]
[1777481385868,33.68,75785.24,0.0,-0.60359,0.00015,29.13658]
[1777481385871,33.68,75785.24,0.0,-0.60359,0.00015,29.13658]
[1777481386052,33.68,75785.24,0.0,-0.60359,0.00015,29.13658]
[1777481386062,33.68,75777.92,0.0,-0.60469,0.00015,29.11174]
[1777481387304,33.68,75766.17,0.0,-0.60647,0.00015,29.07118]
[1777481388422,33.67,75751.15,0.0,-0.60874,0.00015,29.01852]
[1777481389318,33.67,75751.15,0.0,-0.60875,0.00015,29.01844]
[1777481391337,33.67,75751.43,0.0,-0.60871,0.00015,29.01931]
[1777481394219,33.67,75751.11,0.0,-0.60876,0.00015,29.01813]
[1777481394353,33.67,75748.64,0.0,-0.60914,0.00015,29.00929]
[1777481399883,33.67,75745.64,0.0,-0.6096,0.00015,28.99849]
[1777481399976,33.67,75744.99,0.0,-0.6097,0.00015,28.99612]
[1777481402411,33.67,75737.65,0.0,-0.61081,0.00015,28.96984]
[1777481403608,33.67,75737.65,0.0,-0.61081,0.00015,28.96984]
[1777481403698,33.67,75736.89,0.0,-0.61093,0.00015,28.9671]
[1777481404323,33.67,75736.89,0.0,-0.61093,0.00015,28.9671]
[1777481404425,33.67,75737.17,0.0,-0.61088,0.00015,28.96809]
[1777481409460,33.67,75739.16,0.0,-0.61059,0.00015,28.97518]
[1777481414494,33.67,75742.5,0.0,-0.61008,0.00015,28.98709]
[1777481420087,33.67,75746.78,0.0,-0.60944,0.00015,29.00231]
[1777481420184,33.66,75747.83,0.0,-0.60928,0.00015,29.00603]
[1777481425571,33.66,75751.77,0.0,-0.60869,0.00015,29.01993]
[1777481430606,33.66,75752.11,0.0,-0.60864,0.00015,29.02109]
[1777481431790,33.66,75752.11,0.0,-0.60864,0.00015,29.02109]
[1777481431829,33.66,75753.59,0.0,-0.60843,0.00015,29.02328]
[1777481432866,33.66,75753.59,0.0,-0.60843,0.00015,29.02328]
[1777481432956,33.66,75752.67,0.0,-0.60857,0.00015,29.02003]
[1777481433772,33.66,75752.67,0.0,-0.60857,0.00015,29.02003]
[1777481433872,33.66,75750.76,0.0,-0.60886,0.00015,29.01327]
[1777481437697,33.66,75749.37,0.0,-0.60907,0.00015,29.00831]
[1777481437933,33.66,75749.37,0.0,-0.60907,0.00015,29.00831]
[1777481438695,33.66,75745.47,0.0,-0.60966,0.00015,28.99445]
[1777481438755,33.66,75743.92,0.0,-0.60989,0.00015,28.98893]
[1777481444707,33.66,75744.77,0.0,-0.60976,0.00015,28.99194]
[1777481449739,33.66,75744.29,0.0,-0.60984,0.00015,28.99019]
[1777481454775,33.66,75739.02,0.0,-0.61063,0.00015,28.97133]
[1777481457796,33.66,75735.4,0.0,-0.61118,0.00015,28.95835]
[1777481458915,33.66,75718.76,0.0,-0.61369,0.00015,28.89792]
[1777481460818,33.66,75715.22,0.0,-0.61422,0.00015,28.88496]
[1777481465853,33.67,75718.76,0.0,-0.61367,0.00015,28.89819]
[1777481470888,33.67,75717.54,0.0,-0.61385,0.00015,28.89392]
[1777481475922,33.67,75714.77,0.0,-0.61425,0.00015,28.88398]
[1777481480958,33.67,75711.16,0.0,-0.61479,0.00015,28.87091]
[1777481485993,33.68,75712.35,0.0,-0.61459,0.00015,28.87558]
[1777481491027,33.68,75714.89,0.0,-0.61422,0.00015,28.88206]
[1777481496063,33.68,75714.31,0.0,-0.6143,0.00015,28.88004]
[1777481501099,33.68,75711.96,0.0,-0.61465,0.00015,28.87151]
[1777481506133,33.68,75721.8,0.0,-0.61316,0.00015,28.90775]
[1777481508148,33.68,75729.28,0.0,-0.61203,0.00015,28.93496]
[1777481509269,33.68,75737.65,0.0,-0.61077,0.00015,28.96512]
[1777481515197,33.68,75734.45,0.0,-0.61125,0.00015,28.95361]
[1777481517211,33.68,75725.51,0.0,-0.6126,0.00015,28.9213]
[1777481519340,33.68,75717.18,0.0,-0.61385,0.00015,28.89093]
[1777481521239,33.69,75710.12,0.0,-0.61491,0.00015,28.86502]
[1777481524260,33.69,75717.43,0.0,-0.6138,0.00015,28.89208]
[1777481528290,33.69,75709.67,0.0,-0.61496,0.00015,28.86369]
[1777481533331,33.69,75694.32,0.0,-0.61725,0.00015,28.80679]
[1777481535342,33.69,75685.03,0.0,-0.61865,0.00015,28.77152]
[1777481536352,33.69,75679.04,0.0,-0.61955,0.00015,28.74871]
[1777481539371,33.69,75671.48,0.0,-0.62069,0.00015,28.71954]
[1777481544411,33.68,75672.78,0.0,-0.62051,0.00015,28.72413]
[1777481550448,33.68,75673.45,0.0,-0.62043,0.00015,28.72625]
[1777481555483,33.68,75675.93,0.0,-0.62009,0.00015,28.73236]
[1777481560521,33.67,75679.69,0.0,-0.61953,0.00015,28.74658]
[1777481565553,33.67,75683.95,0.0,-0.61889,0.00015,28.76288]
[1777481570589,33.67,75682.29,0.0,-0.61914,0.00015,28.75663]
[1777481574616,33.68,75676.46,0.0,-0.62001,0.00015,28.73444]
[1777481579653,33.68,75690.81,0.0,-0.61784,0.00015,28.78931]
[1777481580660,33.68,75690.81,0.0,-0.61784,0.00015,28.78933]
[1777481582673,33.68,75683.23,0.0,-0.61898,0.00015,28.76064]
[1777481585696,33.68,75696.03,0.0,-0.61705,0.00015,28.80922]
[1777481586703,33.68,75705.77,0.0,-0.61558,0.00015,28.84569]
[1777481587737,33.68,75718.82,0.0,-0.61362,0.00015,28.8939]
[1777481589839,33.69,75747.87,0.0,-0.60924,0.00015,28.99867]
[1777481590740,33.69,75747.87,0.0,-0.60924,0.00015,28.99867]
[1777481591744,33.69,75752.51,0.0,-0.60854,0.00015,29.01505]
[1777481596779,33.68,75749.83,0.0,-0.60895,0.00015,29.00545]
[1777481601813,33.68,75750.41,0.0,-0.60887,0.00015,29.00736]
[1777481606848,33.68,75746.19,0.0,-0.60951,0.00015,28.99227]
[1777481609979,33.68,75740.08,0.0,-0.61043,0.00015,28.97044]
[1777481615911,33.68,75736.52,0.0,-0.61098,0.00015,28.95463]
[1777481620947,33.68,75739.39,0.0,-0.61055,0.00015,28.96492]
[1777481626988,33.68,75739.65,0.0,-0.61051,0.00015,28.96581]
[1777481632026,33.68,75740.76,0.0,-0.61035,0.00015,28.96974]
[1777481635046,33.68,75747.14,0.0,-0.60939,0.00015,28.99242]
[1777481638067,33.68,75739.42,0.0,-0.61056,0.00015,28.96484]
[1777481642102,33.68,75731.58,0.0,-0.61174,0.00015,28.93664]
[1777481647138,33.68,75727.51,0.0,-0.61235,0.00015,28.92197]
[1777481652173,33.68,75727.45,0.0,-0.61235,0.00015,28.92183]
[1777481657208,33.68,75727.19,0.0,-0.61239,0.00015,28.92096]
[1777481662243,33.68,75724.97,0.0,-0.61272,0.00015,28.91295]
[1777481664256,33.68,75731.25,0.0,-0.61178,0.00015,28.93571]
[1777481669293,33.68,75735.65,0.0,-0.61112,0.00015,28.9515]
[1777481674331,33.68,75733.97,0.0,-0.61138,0.00015,28.94237]
[1777481679363,33.68,75740.98,0.0,-0.61033,0.00015,28.96743]
[1777481684403,33.67,75742.75,0.0,-0.61007,0.00015,28.9736]
[1777481689436,33.67,75742.35,0.0,-0.61014,0.00015,28.972]
[1777481693468,33.68,75749.51,0.0,-0.60905,0.00015,28.99767]
[1777481698499,33.68,75757.5,0.0,-0.60783,0.00015,29.02604]
[1777481703540,33.68,75760.77,0.0,-0.60733,0.00015,29.03762]
[1777481708570,33.68,75758.67,0.0,-0.60764,0.00015,29.03037]
[1777481713606,33.68,75752.72,0.0,-0.60854,0.00015,29.00957]
[1777481718640,33.69,75755.42,0.0,-0.60812,0.00015,29.01927]
[1777481723675,33.69,75760.04,0.0,-0.60741,0.00015,29.03566]
[1777481728711,33.69,75765.17,0.0,-0.60663,0.00015,29.05375]
[1777481733747,33.69,75765.6,0.0,-0.60656,0.00015,29.05243]
[1777481738782,33.7,75768.52,0.0,-0.60611,0.00015,29.06275]
[1777481740905,33.7,75762.03,0.0,-0.60709,0.00015,29.04031]
[1777481746839,33.7,75765.41,0.0,-0.60657,0.00015,29.0522]
[1777481750976,33.7,75754.64,0.0,-0.60819,0.00015,29.01472]
[1777481751875,33.7,75754.64,0.0,-0.60819,0.00015,29.0147]
[1777481756909,33.7,75754.77,0.0,-0.60818,0.00015,29.01508]
[1777481761944,33.7,75754.12,0.0,-0.60828,0.00015,29.01273]
[1777481766980,33.7,75753.85,0.0,-0.60832,0.00015,29.01173]
[1777481772015,33.7,75752.6,0.0,-0.60851,0.00015,29.00727]
[1777481774029,33.7,75759.65,0.0,-0.60745,0.00015,29.03198]
[1777481775035,33.7,75766.46,0.0,-0.60642,0.00015,29.05572]
[1777481780071,33.7,75766.08,0.0,-0.60647,0.00015,29.05455]
[1777481785110,33.7,75760.0,0.0,-0.60738,0.00015,29.0335]
[1777481790147,33.7,75752.21,0.0,-0.60856,0.00015,29.00607]
[1777481795177,33.7,75756.17,0.0,-0.60798,0.00015,29.01694]
[1777481798198,33.7,75763.96,0.0,-0.6068,0.00015,29.04425]
[1777481803233,33.71,75758.51,0.0,-0.6076,0.00015,29.02554]
[1777481808269,33.71,75756.17,0.0,-0.60794,0.00015,29.01765]
[1777481813304,33.71,75756.39,0.0,-0.6079,0.00015,29.01872]
[1777481818339,33.72,75755.12,0.0,-0.60807,0.00015,29.01458]
[1777481823373,33.72,75749.06,0.0,-0.60898,0.00015,28.99346]
[1777481828414,33.73,75748.41,0.0,-0.60906,0.00015,28.99154]
[1777481833448,33.73,75748.05,0.0,-0.6091,0.00015,28.99058]
[1777481838484,33.73,75749.54,0.0,-0.60886,0.00015,28.99612]
[1777481843519,33.74,75750.15,0.0,-0.60875,0.00015,28.99854]
[1777481848554,33.74,75755.17,0.0,-0.60798,0.00015,29.01642]
[1777481850567,33.74,75761.29,0.0,-0.60706,0.00015,29.03784]
[1777481855602,33.74,75757.94,0.0,-0.60757,0.00015,29.02333]
[1777481860639,33.75,75761.98,0.0,-0.60695,0.00015,29.03759]
[1777481865673,33.75,75761.58,0.0,-0.607,0.00015,29.03642]
[1777481870709,33.75,75757.81,0.0,-0.60755,0.00015,29.02355]
[1777481875745,33.76,75758.21,0.0,-0.60748,0.00015,29.02521]
[1777481880780,33.76,75756.32,0.0,-0.60775,0.00015,29.0189]
[1777481884807,33.76,75766.34,0.0,-0.60623,0.00015,29.05394]
[1777481889841,33.77,75768.49,0.0,-0.6059,0.00015,29.06156]
[1777481894876,33.77,75771.84,0.0,-0.60538,0.00015,29.07328]
[1777481899911,33.77,75770.27,0.0,-0.60561,0.00015,29.06812]
[1777481904948,33.78,75766.77,0.0,-0.60612,0.00015,29.05632]
[1777481907968,33.78,75760.01,0.0,-0.60714,0.00015,29.03291]
[1777481913004,33.78,75754.4,0.0,-0.608,0.00015,29.01024]
[1777481918039,33.78,75753.58,0.0,-0.60813,0.00015,29.00731]
[1777481923082,33.77,75752.96,0.0,-0.60822,0.00015,29.00507]
[1777481924081,33.77,75759.11,0.0,-0.6073,0.00015,29.02655]
[1777481925089,33.78,75765.57,0.0,-0.60632,0.00015,29.04903]
[1777481927103,33.78,75769.96,0.0,-0.60565,0.00015,29.06426]
[1777481928110,33.78,75779.79,0.0,-0.60417,0.00015,29.09789]
[1777481930124,33.78,75779.31,0.0,-0.60424,0.00015,29.09632]
[1777481935159,33.78,75778.12,0.0,-0.60441,0.00015,29.09243]
[1777481940194,33.78,75777.85,0.0,-0.60444,0.00015,29.09168]
[1777481945229,33.79,75778.9,0.0,-0.60427,0.00015,29.09542]
[1777481947242,33.79,75766.6,0.0,-0.60613,0.00015,29.05338]
[1777481948250,33.79,75758.61,0.0,-0.60733,0.00015,29.02566]
[1777481952386,33.79,75744.84,0.0,-0.60941,0.00015,28.97726]
[1777481955299,33.79,75742.36,0.0,-0.60978,0.00015,28.96846]
[1777481960334,33.79,75734.15,0.0,-0.61102,0.00015,28.9392]
[1777481965370,33.79,75734.08,0.0,-0.61102,0.00015,28.93902]
[1777481970403,33.79,75734.44,0.0,-0.61097,0.00015,28.94035]
[1777481975441,33.79,75738.51,0.0,-0.61037,0.00015,28.95188]
[1777481980482,33.79,75738.02,0.0,-0.61044,0.00015,28.95009]
[1777481985519,33.79,75740.69,0.0,-0.61004,0.00015,28.95952]
[1777481987531,33.78,75753.06,0.0,-0.60819,0.00015,29.00312]
[1777481991558,33.79,75759.84,0.0,-0.60716,0.00015,29.02684]
[1777481995587,33.79,75767.51,0.0,-0.606,0.00015,29.05347]
[1777482000622,33.79,75771.54,0.0,-0.6054,0.00015,29.06726]
[1777482001629,33.79,75779.27,0.0,-0.60423,0.00015,29.09364]
[1777482006664,33.79,75787.15,0.0,-0.60303,0.00015,29.1204]
[1777482008678,33.79,75796.08,0.0,-0.60168,0.00015,29.15042]
[1777482013713,33.79,75796.13,0.0,-0.60165,0.00015,29.15091]
[1777482018748,33.8,75795.12,0.0,-0.60179,0.00015,29.14786]
[1777482019212,33.8,75795.12,0.0,-0.60179,0.00015,29.14786]
[1777482019755,33.8,75794.69,0.0,-0.60185,0.00015,29.14648]
[1777482020577,33.8,75794.69,0.0,-0.60185,0.00015,29.14648]
[1777482020762,33.8,75796.22,0.0,-0.60162,0.00015,29.15163]
[1777482021769,33.8,75802.84,0.0,-0.60061,0.00015,29.1736]
[1777482022877,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023610,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023676,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023693,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023707,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023716,33.8,75815.92,0.0,-0.59863,0.00015,29.21642]
[1777482023817,33.8,75814.67,0.0,-0.59882,0.00015,29.21239]
[1777482027083,33.8,75814.7,0.0,-0.59881,0.00015,29.21255]
[1777482027268,33.8,75814.7,0.0,-0.59881,0.00015,29.21255]
[1777482027287,33.8,75814.7,0.0,-0.59881,0.00015,29.21255]
[1777482027295,33.8,75814.7,0.0,-0.59881,0.00015,29.21255]
[1777482027813,33.8,75814.99,0.0,-0.59877,0.00015,29.21352]
[1777482029827,33.8,75821.24,0.0,-0.59782,0.00015,29.23376]
[1777482032992,33.8,75820.57,0.0,-0.59793,0.00015,29.22864]
[1777482033854,33.8,75820.57,0.0,-0.59793,0.00015,29.22865]
[1777482034860,33.81,75814.07,0.0,-0.59891,0.00015,29.20762]
[1777482035868,33.81,75809.31,0.0,-0.59963,0.00015,29.19212]
[1777482036874,33.81,75801.78,0.0,-0.60077,0.00015,29.16741]
[1777482038889,33.81,75806.72,0.0,-0.60002,0.00015,29.18374]
[1777482043923,33.81,75808.94,0.0,-0.59967,0.00015,29.19116]
[1777482048959,33.81,75808.64,0.0,-0.59971,0.00015,29.19032]
[1777482053996,33.81,75812.87,0.0,-0.59907,0.00015,29.20425]
[1777482058181,33.81,75814.86,0.0,-0.59876,0.00015,29.21078]
[1777482058363,33.81,75814.86,0.0,-0.59876,0.00015,29.21078]
[1777482058368,33.82,75824.06,0.0,-0.59737,0.00015,29.24048]
[1777482060039,33.82,75828.19,0.0,-0.59674,0.00015,29.2537]
[1777482065072,33.82,75829.74,0.0,-0.5965,0.00015,29.25877]
[1777482069430,33.82,75825.44,0.0,-0.59715,0.00015,29.24508]
[1777482069462,33.82,75820.51,0.0,-0.5979,0.00015,29.22925]
[1777482070877,33.82,75820.51,0.0,-0.5979,0.00015,29.22925]
[1777482070888,33.82,75820.51,0.0,-0.5979,0.00015,29.22925]
[1777482070949,33.82,75814.18,0.0,-0.59885,0.00015,29.20877]
[1777482071086,33.82,75814.18,0.0,-0.59885,0.00015,29.20877]
[1777482071096,33.82,75814.18,0.0,-0.59885,0.00015,29.20877]
[1777482071118,33.82,75811.05,0.0,-0.59933,0.00015,29.19859]
[1777482073802,33.82,75811.05,0.0,-0.59933,0.00015,29.1986]
[1777482074012,33.82,75811.05,0.0,-0.59933,0.00015,29.1986]
[1777482073817,33.82,75808.74,0.0,-0.59967,0.00015,29.1911]
[1777482074136,33.82,75808.74,0.0,-0.59967,0.00015,29.1911]
[1777482076150,33.82,75803.69,0.0,-0.60043,0.00015,29.17458]
[1777482079313,33.82,75802.9,0.0,-0.60055,0.00015,29.17205]
[1777482079414,33.82,75802.7,0.0,-0.60058,0.00015,29.17142]
[1777482082822,33.82,75798.99,0.0,-0.60114,0.00015,29.15924]
[1777482082924,33.82,75796.8,0.0,-0.60146,0.00015,29.15206]
[1777482085214,33.83,75802.49,0.0,-0.6006,0.00015,29.17096]
[1777482087231,33.83,75810.18,0.0,-0.59943,0.00015,29.19624]
[1777482092265,33.83,75811.38,0.0,-0.59926,0.00015,29.19727]
[1777482096291,33.83,75818.87,0.0,-0.59812,0.00015,29.22164]
[1777482101326,33.83,75818.58,0.0,-0.59816,0.00015,29.22075]
[1777482105354,33.83,75813.72,0.0,-0.59889,0.00015,29.20507]
[1777482110389,33.83,75812.31,0.0,-0.5991,0.00015,29.2006]
[1777482114490,33.83,75808.93,0.0,-0.59961,0.00015,29.18964]
[1777482114563,33.83,75803.67,0.0,-0.6004,0.00015,29.17242]
[1777482116431,33.84,75804.06,0.0,-0.60034,0.00015,29.17377]
[1777482118048,33.84,75804.06,0.0,-0.60034,0.00015,29.17377]
[1777482118445,33.84,75801.29,0.0,-0.60075,0.00015,29.16473]
[1777482120044,33.84,75801.29,0.0,-0.60075,0.00015,29.16473]
[1777482120226,33.84,75797.5,0.0,-0.60132,0.00015,29.15224]
[1777482120445,33.84,75797.5,0.0,-0.60132,0.00015,29.15224]
[1777482120535,33.84,75797.5,0.0,-0.60132,0.00015,29.15224]
[1777482120620,33.84,75791.65,0.0,-0.60221,0.00015,29.13283]
[1777482122473,33.84,75785.72,0.0,-0.6031,0.00015,29.11298]
[1777482124704,33.84,75787.9,0.0,-0.60277,0.00015,29.12029]
[1777482124998,33.84,75787.9,0.0,-0.60277,0.00015,29.12029]
[1777482125001,33.84,75787.9,0.0,-0.60277,0.00015,29.12029]
[1777482125024,33.84,75786.59,0.0,-0.60297,0.00015,29.11585]
[1777482125102,33.84,75786.59,0.0,-0.60297,0.00015,29.11585]
[1777482125735,33.84,75786.59,0.0,-0.60297,0.00015,29.11585]
[1777482125833,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126162,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126173,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126392,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126403,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126845,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126856,33.84,75795.9,0.0,-0.60156,0.00015,29.14701]
[1777482126957,33.84,75796.36,0.0,-0.60149,0.00015,29.14859]
[1777482127598,33.84,75796.36,0.0,-0.60149,0.00015,29.14859]
[1777482128019,33.84,75796.36,0.0,-0.60149,0.00015,29.14859]
[1777482128027,33.84,75796.36,0.0,-0.60149,0.00015,29.14859]
[1777482128517,33.84,75796.76,0.0,-0.60143,0.00015,29.14996]
[1777482131539,33.84,75807.17,0.0,-0.59985,0.00015,29.18439]
[1777482133654,33.84,75807.38,0.0,-0.59981,0.00015,29.18513]
[1777482139594,33.85,75807.47,0.0,-0.59979,0.00015,29.18559]
[1777482142616,33.85,75813.69,0.0,-0.59885,0.00015,29.20594]
[1777482144426,33.85,75812.37,0.0,-0.59904,0.00015,29.20168]
[1777482146645,33.85,75820.8,0.0,-0.59777,0.00015,29.22897]
[1777482148619,33.85,75822.45,0.0,-0.59752,0.00015,29.23427]
[1777482149048,33.85,75833.57,0.0,-0.59583,0.00015,29.26971]
[1777482149290,33.85,75833.57,0.0,-0.59583,0.00015,29.26971]
[1777482149693,33.85,75833.18,0.0,-0.59589,0.00015,29.26847]
[1777482150608,33.85,75833.18,0.0,-0.59589,0.00015,29.26847]
[1777482150718,33.85,75833.18,0.0,-0.59589,0.00015,29.26847]
[1777482150814,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151308,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151374,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151409,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151489,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151594,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151674,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151755,33.85,75892.23,0.0,-0.58693,0.00015,29.44796]
[1777482151775,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152367,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152613,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152667,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152768,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152821,33.85,75886.8,0.0,-0.58777,0.00015,29.42903]
[1777482152858,33.85,75901.38,0.0,-0.58555,0.00015,29.47138]
[1777482153715,33.85,75911.7,0.0,-0.58398,0.00015,29.50086]
[1777482154709,33.85,75911.7,0.0,-0.58398,0.00015,29.50086]
[1777482155717,33.85,75915.41,0.0,-0.58341,0.00015,29.51135]
[1777482157109,33.85,75915.77,0.0,-0.58336,0.00015,29.51237]
[1777482157258,33.85,75915.77,0.0,-0.58336,0.00015,29.51237]
[1777482157290,33.85,75915.77,0.0,-0.58336,0.00015,29.51237]
[1777482157731,33.85,75912.84,0.0,-0.5838,0.00015,29.50411]
[1777482158704,33.85,75912.84,0.0,-0.5838,0.00015,29.50411]
[1777482158807,33.85,75919.28,0.0,-0.58282,0.00015,29.52224]
[1777482159203,33.85,75919.28,0.0,-0.58282,0.00015,29.52224]
[1777482159225,33.85,75919.28,0.0,-0.58282,0.00015,29.52224]
[1777482159508,33.85,75919.28,0.0,-0.58282,0.00015,29.52224]
[1777482159746,33.85,75919.39,0.0,-0.5828,0.00015,29.52255]
[1777482160753,33.85,75927.86,0.0,-0.58151,0.00015,29.54612]
[1777482161760,33.85,75943.52,0.0,-0.57912,0.00015,29.58886]
[1777482162766,33.85,75946.67,0.0,-0.57864,0.00015,29.59731]
[1777482163884,33.84,75939.92,0.0,-0.57968,0.00015,29.57904]
[1777482169815,33.84,75939.13,0.0,-0.57981,0.00015,29.57678]
[1777482174850,33.84,75941.94,0.0,-0.57939,0.00015,29.58426]
[1777482177872,33.84,75950.75,0.0,-0.57804,0.00015,29.60783]
[1777482178879,33.84,75958.81,0.0,-0.57682,0.00015,29.62915]
[1777482181900,33.83,75950.83,0.0,-0.57804,0.00015,29.60787]
[1777482186939,33.83,75947.21,0.0,-0.57861,0.00015,29.59796]
[1777482191972,33.82,75943.68,0.0,-0.57917,0.00015,29.58827]
[1777482197009,33.82,75939.06,0.0,-0.57988,0.00015,29.57558]
[1777482198543,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198564,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198573,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198585,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198593,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198598,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198627,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198708,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198713,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198717,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198729,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198737,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198744,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198752,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198758,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198762,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482198767,33.82,75939.97,0.0,-0.57975,0.00015,29.57802]
[1777482199024,33.82,75944.63,0.0,-0.57904,0.00015,29.5906]
[1777482199508,33.82,75944.63,0.0,-0.57904,0.00015,29.5906]
[1777482200032,33.81,75949.78,0.0,-0.57825,0.00015,29.60439]
[1777482203892,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482203929,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204107,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204123,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204132,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204137,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204148,33.81,75954.37,0.0,-0.57756,0.00015,29.6165]
[1777482204060,33.81,75954.67,0.0,-0.57751,0.00015,29.61725]
[1777482204157,33.81,75954.67,0.0,-0.57751,0.00015,29.61725]
[1777482204162,33.81,75954.67,0.0,-0.57751,0.00015,29.61725]
[1777482204177,33.81,75954.67,0.0,-0.57751,0.00015,29.61725]
[1777482205067,33.81,75957.25,0.0,-0.57712,0.00015,29.62404]
[1777482207081,33.81,75963.45,0.0,-0.57618,0.00015,29.64025]
[1777482208018,33.81,75963.45,0.0,-0.57618,0.00015,29.64025]
[1777482208119,33.81,75967.21,0.0,-0.57561,0.00015,29.65001]
[1777482209339,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209344,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209360,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209362,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209382,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209393,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209398,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209407,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209422,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209428,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209437,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209442,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209453,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209474,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209478,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209482,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209493,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209503,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209512,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209517,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209528,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209537,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209542,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209557,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209562,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209572,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209577,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209583,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209587,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209598,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209602,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209607,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209612,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209622,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209632,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209638,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209642,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209647,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209657,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209663,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209668,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209672,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209677,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209688,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209692,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209698,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209702,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209708,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209712,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209717,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209723,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209733,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209742,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209748,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209757,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209762,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209773,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209782,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209788,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209792,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209797,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209807,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209813,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209817,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209822,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209832,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209842,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209847,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209858,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482209862,33.8,75967.21,0.0,-0.57561,0.00015,29.64996]
[1777482210102,33.8,75968.68,0.0,-0.57539,0.00015,29.65374]
[1777482210269,33.8,75968.68,0.0,-0.57539,0.00015,29.65374]
[1777482210283,33.8,75968.68,0.0,-0.57539,0.00015,29.65374]
[1777482210576,33.8,75968.68,0.0,-0.57539,0.00015,29.65374]
[1777482211110,33.8,75967.57,0.0,-0.57557,0.00015,29.64784]
[1777482211682,33.8,75967.57,0.0,-0.57557,0.00015,29.64784]
[1777482214130,33.8,75955.01,0.0,-0.5775,0.00015,29.6147]
[1777482215137,33.8,75951.83,0.0,-0.57799,0.00015,29.60621]
[1777482218161,33.8,75946.56,0.0,-0.5788,0.00015,29.59199]
[1777482221948,33.79,75943.23,0.0,-0.57932,0.00015,29.58294]
[1777482222168,33.79,75943.23,0.0,-0.57932,0.00015,29.58294]
[1777482221964,33.79,75941.55,0.0,-0.57958,0.00015,29.57834]
[1777482222200,33.79,75941.3,0.0,-0.57962,0.00015,29.57766]
[1777482223224,33.79,75941.3,0.0,-0.57962,0.00015,29.57766]
[1777482223234,33.79,75941.07,0.0,-0.57965,0.00015,29.57701]
[1777482229235,33.79,75942.49,0.0,-0.57944,0.00015,29.58075]
[1777482233264,33.79,75937.46,0.0,-0.58022,0.00015,29.56699]
[1777482238299,33.78,75934.66,0.0,-0.58065,0.00015,29.55922]
[1777482242915,33.78,75934.41,0.0,-0.5807,0.00015,29.55846]
[1777482242930,33.78,75926.17,0.0,-0.58196,0.00015,29.53567]
[1777482244454,33.78,75911.13,0.0,-0.58426,0.00015,29.49333]
[1777482245352,33.78,75911.13,0.0,-0.58426,0.00015,29.49333]
[1777482248422,33.78,75912.26,0.0,-0.58408,0.00015,29.49655]
[1777482254523,33.78,75916.0,0.0,-0.58351,0.00015,29.50716]
[1777482259447,33.78,75925.04,0.0,-0.58213,0.00015,29.53252]
[1777482264593,33.78,75925.89,0.0,-0.582,0.00015,29.53485]
[1777482267515,33.78,75935.62,0.0,-0.58052,0.00015,29.56168]
[1777482268521,33.78,75951.2,0.0,-0.57814,0.00015,29.60383]
[1777482269529,33.78,75946.1,0.0,-0.57892,0.00015,29.5901]
[1777482272550,33.78,75940.75,0.0,-0.57975,0.00015,29.57255]
[1777482276577,33.77,75934.45,0.0,-0.58072,0.00015,29.55523]
[1777482280609,33.77,75943.3,0.0,-0.57937,0.00015,29.57927]
[1777482283629,33.77,75947.31,0.0,-0.57877,0.00015,29.59]
[1777482288762,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288788,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288809,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288815,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288871,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288885,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288906,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288914,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288919,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288931,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288940,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288949,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288954,33.77,75947.61,0.0,-0.57873,0.00015,29.59066]
[1777482288969,33.76,75945.46,0.0,-0.57906,0.00015,29.58483]
[1777482291009,33.76,75945.46,0.0,-0.57907,0.00015,29.58479]
[1777482291222,33.76,75945.46,0.0,-0.57907,0.00015,29.58479]
[1777482291234,33.76,75945.46,0.0,-0.57907,0.00015,29.58479]
[1777482291099,33.76,75961.62,0.0,-0.57659,0.00015,29.62783]
[1777482291410,33.76,75961.62,0.0,-0.57659,0.00015,29.62783]
[1777482291686,33.76,75961.62,0.0,-0.5766,0.00015,29.62779]
[1777482296722,33.76,75964.54,0.0,-0.57616,0.00015,29.63521]
[1777482301758,33.75,75967.15,0.0,-0.57578,0.00015,29.64181]
[1777482306792,33.74,75965.7,0.0,-0.57602,0.00015,29.6378]
[1777482311826,33.74,75967.09,0.0,-0.57582,0.00015,29.64121]
[1777482314997,33.74,75968.36,0.0,-0.57563,0.00015,29.64444]
[1777482315145,33.74,75968.36,0.0,-0.57563,0.00015,29.64444]
[1777482315216,33.73,75952.25,0.0,-0.57811,0.00015,29.60183]
[1777482317869,33.73,75945.92,0.0,-0.57908,0.00015,29.58475]
[1777482319261,33.73,75945.92,0.0,-0.57908,0.00015,29.58475]
[1777482327940,33.73,75954.65,0.0,-0.57775,0.00015,29.60799]
[1777482331124,33.73,75957.06,0.0,-0.57738,0.00015,29.61442]
[1777482331142,33.73,75957.06,0.0,-0.57738,0.00015,29.61442]
[1777482331166,33.73,75956.82,0.0,-0.57743,0.00015,29.61083]
[1777482331354,33.73,75956.82,0.0,-0.57743,0.00015,29.61083]
[1777482331505,33.73,75956.82,0.0,-0.57743,0.00015,29.61083]
[1777482331591,33.73,75956.82,0.0,-0.57743,0.00015,29.61083]
[1777482331967,33.73,75956.42,0.0,-0.57749,0.00015,29.60978]
[1777482333980,33.73,75948.08,0.0,-0.57877,0.00015,29.58738]
[1777482335095,33.73,75944.11,0.0,-0.57938,0.00015,29.57661]
[1777482337001,33.72,75938.91,0.0,-0.58018,0.00015,29.56239]
[1777482338412,33.72,75936.17,0.0,-0.58061,0.00015,29.55486]
[1777482338670,33.72,75936.17,0.0,-0.58061,0.00015,29.55486]
[1777482339018,33.72,75933.83,0.0,-0.58097,0.00015,29.54841]
[1777482340647,33.72,75931.47,0.0,-0.58133,0.00015,29.54187]
[1777482346067,33.72,75927.71,0.0,-0.58191,0.00015,29.53134]
[1777482350095,33.72,75921.35,0.0,-0.58289,0.00015,29.51349]
[1777482353781,33.72,75920.03,0.0,-0.58309,0.00015,29.50975]
[1777482355248,33.72,75913.78,0.0,-0.58405,0.00015,29.49205]
[1777482357144,33.72,75911.85,0.0,-0.58434,0.00015,29.48656]
[1777482362184,33.72,75908.25,0.0,-0.58489,0.00015,29.47633]
[1777482367216,33.72,75912.29,0.0,-0.58427,0.00015,29.48795]
[1777482372252,33.72,75908.84,0.0,-0.58479,0.00015,29.47816]
[1777482377287,33.73,75912.18,0.0,-0.58427,0.00015,29.48781]
[1777482381315,33.73,75918.24,0.0,-0.58334,0.00015,29.50509]
[1777482382400,33.73,75922.06,0.0,-0.58276,0.00015,29.51587]
[1777482389902,33.73,75918.83,0.0,-0.58324,0.00015,29.50686]
[1777482393688,33.73,75918.01,0.0,-0.58337,0.00015,29.50165]
[1777482393765,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394602,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394612,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394622,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394627,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394637,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394643,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394647,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394652,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394662,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394672,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394678,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394688,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394693,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394698,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394703,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394718,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394722,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394733,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394737,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394748,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394752,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394773,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394787,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394797,33.73,75917.37,0.0,-0.58347,0.00015,29.49986]
[1777482394884,33.73,75916.41,0.0,-0.58362,0.00015,29.49717]
[1777482397285,33.73,75916.64,0.0,-0.58358,0.00015,29.49784]
[1777482397299,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397384,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397402,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397448,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397455,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397468,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397478,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397483,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397484,33.73,75917.13,0.0,-0.5835,0.00015,29.49928]
[1777482397503,33.73,75909.02,0.0,-0.58474,0.00015,29.47621]
[1777482398967,33.73,75909.02,0.0,-0.58474,0.00015,29.47621]
[1777482399228,33.73,75909.02,0.0,-0.58474,0.00015,29.47621]
[1777482399319,33.73,75904.4,0.0,-0.58545,0.00015,29.4629]
[1777482404475,33.73,75902.77,0.0,-0.58572,0.00015,29.45794]
[1777482409510,33.73,75907.07,0.0,-0.58507,0.00015,29.47018]
[1777482414547,33.72,75907.3,0.0,-0.58503,0.00015,29.47078]
[1777482419582,33.72,75903.92,0.0,-0.58556,0.00015,29.46099]
[1777482420589,33.72,75890.62,0.0,-0.58759,0.00015,29.42214]
[1777482421595,33.72,75887.92,0.0,-0.58801,0.00015,29.41406]
[1777482423610,33.71,75882.04,0.0,-0.58893,0.00015,29.39635]
[1777482428644,33.7,75886.91,0.0,-0.58822,0.00015,29.41025]
[1777482429652,33.7,75889.76,0.0,-0.58778,0.00015,29.41862]
[1777482434687,33.69,75891.2,0.0,-0.58758,0.00015,29.42253]
[1777482439722,33.69,75890.36,0.0,-0.58773,0.00015,29.41972]
[1777482442742,33.68,75896.73,0.0,-0.58677,0.00015,29.43822]
[1777482447782,33.68,75900.01,0.0,-0.58629,0.00015,29.44741]
[1777482452816,33.67,75895.77,0.0,-0.58697,0.00015,29.43168]
[1777482457851,33.66,75892.4,0.0,-0.58751,0.00015,29.42145]
[1777482462886,33.65,75889.34,0.0,-0.588,0.00015,29.41208]
[1777482467920,33.65,75886.12,0.0,-0.58851,0.00015,29.40218]
[1777482471952,33.64,75894.38,0.0,-0.58726,0.00015,29.42632]
[1777482472959,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473678,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473804,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473823,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473828,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473834,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473926,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482473999,33.64,75902.43,0.0,-0.58603,0.00015,29.44979]
[1777482474027,33.64,75909.38,0.0,-0.58497,0.00015,29.46981]
[1777482476986,33.63,75911.6,0.0,-0.58464,0.00015,29.47597]
[1777482482025,33.63,75910.48,0.0,-0.58484,0.00015,29.4724]
[1777482485046,33.62,75903.24,0.0,-0.58596,0.00015,29.45127]
[1777482490081,33.62,75903.73,0.0,-0.5859,0.00015,29.45239]
[1777482495116,33.61,75905.24,0.0,-0.58569,0.00015,29.45645]
[1777482500152,33.6,75904.29,0.0,-0.58586,0.00015,29.45339]
[1777482505187,33.6,75903.62,0.0,-0.58598,0.00015,29.45114]
[1777482510226,33.59,75905.08,0.0,-0.58577,0.00015,29.45509]
[1777482516382,33.58,75903.24,0.0,-0.58609,0.00015,29.44635]
[1777482522310,33.57,75901.24,0.0,-0.58641,0.00015,29.44019]
[1777482527345,33.57,75902.67,0.0,-0.58621,0.00015,29.4441]
[1777482532380,33.56,75902.76,0.0,-0.58621,0.00015,29.44409]
[1777482537415,33.56,75903.93,0.0,-0.58605,0.00015,29.44723]
[1777482542451,33.55,75902.89,0.0,-0.58623,0.00015,29.44393]
[1777482543458,33.55,75897.97,0.0,-0.58699,0.00015,29.42947]
[1777482545471,33.55,75890.47,0.0,-0.58814,0.00015,29.4072]
[1777482550506,33.54,75890.63,0.0,-0.58814,0.00015,29.40738]
[1777482555540,33.54,75890.97,0.0,-0.5881,0.00015,29.40809]
[1777482560576,33.53,75890.69,0.0,-0.58816,0.00015,29.40696]
[1777482565610,33.52,75890.27,0.0,-0.58825,0.00015,29.4054]
[1777482570649,33.52,75886.64,0.0,-0.58882,0.00015,29.39427]
[1777482576033,33.51,75885.1,0.0,-0.58908,0.00015,29.38645]
[1777482576065,33.51,75885.1,0.0,-0.58908,0.00015,29.38645]
[1777482576078,33.51,75885.1,0.0,-0.58908,0.00015,29.38645]
[1777482576083,33.51,75885.1,0.0,-0.58908,0.00015,29.38645]
[1777482576087,33.51,75885.1,0.0,-0.58908,0.00015,29.38645]
[1777482576179,33.51,75886.27,0.0,-0.5889,0.00015,29.38991]
[1777482580324,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580340,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580446,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580458,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580462,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580473,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482580478,33.51,75886.59,0.0,-0.58886,0.00015,29.3907]
[1777482581724,33.51,75878.4,0.0,-0.59013,0.00015,29.36587]
[1777482586877,33.5,75879.97,0.0,-0.5899,0.00015,29.3704]
[1777482592801,33.5,75882.83,0.0,-0.58948,0.00015,29.37877]
[1777482593809,33.5,75888.83,0.0,-0.58856,0.00015,29.39672]
[1777482594815,33.5,75894.03,0.0,-0.58776,0.00015,29.41214]
[1777482599850,33.49,75895.55,0.0,-0.58755,0.00015,29.41636]
[1777482604884,33.48,75896.8,0.0,-0.58737,0.00015,29.41977]
[1777482609921,33.48,75896.52,0.0,-0.58743,0.00015,29.41865]
[1777482614956,33.47,75896.68,0.0,-0.58742,0.00015,29.41883]
[1777482619992,33.47,75897.96,0.0,-0.58725,0.00015,29.42233]
[1777482621297,33.47,75897.96,0.0,-0.58725,0.00015,29.42233]
[1777482621473,33.47,75897.96,0.0,-0.58725,0.00015,29.42233]
[1777482621567,33.47,75900.26,0.0,-0.58689,0.00015,29.42905]
[1777482627109,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627118,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627122,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627132,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627138,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627148,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627153,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627163,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627168,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627178,33.46,75903.29,0.0,-0.58644,0.00015,29.4377]
[1777482627249,33.46,75909.34,0.0,-0.58551,0.00015,29.45531]
[1777482628145,33.46,75909.34,0.0,-0.58551,0.00015,29.45531]
[1777482628248,33.46,75909.34,0.0,-0.58551,0.00015,29.45531]
[1777482628256,33.46,75910.72,0.0,-0.5853,0.00015,29.45927]
[1777482630066,33.46,75915.82,0.0,-0.58452,0.00015,29.47393]
[1777482632914,33.46,75918.67,0.0,-0.5841,0.00015,29.47904]
[1777482633082,33.46,75918.67,0.0,-0.5841,0.00015,29.47904]
[1777482633189,33.45,75919.39,0.0,-0.58399,0.00015,29.48106]
[1777482637227,33.45,75914.34,0.0,-0.58477,0.00015,29.46643]
[1777482643151,33.45,75912.29,0.0,-0.5851,0.00015,29.46034]
[1777482648188,33.44,75913.82,0.0,-0.58488,0.00015,29.46459]
[1777482653221,33.44,75914.14,0.0,-0.58484,0.00015,29.46534]
[1777482655210,33.44,75915.31,0.0,-0.58466,0.00015,29.46868]
[1777482655402,33.44,75915.31,0.0,-0.58466,0.00015,29.46868]
[1777482655446,33.44,75920.85,0.0,-0.58381,0.00015,29.48455]
[1777482658257,33.44,75924.38,0.0,-0.58326,0.00015,29.49458]
[1777482663292,33.44,75922.74,0.0,-0.5835,0.00015,29.49009]
[1777482665400,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665471,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665483,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665488,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665508,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665517,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665523,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665528,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665538,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665548,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665553,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665563,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665568,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665577,33.44,75923.33,0.0,-0.58341,0.00015,29.49178]
[1777482665547,33.44,75930.6,0.0,-0.58229,0.00015,29.51236]
[1777482666313,33.44,75930.6,0.0,-0.58229,0.00015,29.51239]
[1777482669181,33.44,75932.23,0.0,-0.58203,0.00015,29.51699]
[1777482674369,33.45,75933.47,0.0,-0.58184,0.00015,29.52056]
[1777482674781,33.45,75933.47,0.0,-0.58184,0.00015,29.52056]
[1777482675376,33.45,75933.05,0.0,-0.5819,0.00015,29.51939]
[1777482679404,33.45,75926.98,0.0,-0.58283,0.00015,29.50238]
[1777482682984,33.45,75923.42,0.0,-0.58338,0.00015,29.49236]
[1777482683049,33.45,75923.42,0.0,-0.58338,0.00015,29.49236]
[1777482683055,33.45,75923.42,0.0,-0.58338,0.00015,29.49236]
[1777482687942,33.45,75919.2,0.0,-0.58402,0.00015,29.48042]
[1777482690098,33.45,75917.46,0.0,-0.58429,0.00015,29.47546]
[1777482695516,33.45,75914.32,0.0,-0.58478,0.00015,29.46346]
[1777482696778,33.45,75915.68,0.0,-0.58457,0.00015,29.46738]
[1777482702564,33.45,75915.53,0.0,-0.5846,0.00015,29.46694]
[1777482707599,33.45,75917.51,0.0,-0.58429,0.00015,29.47262]
[1777482712635,33.45,75917.05,0.0,-0.58436,0.00015,29.47131]
[1777482715293,33.45,75917.54,0.0,-0.58429,0.00015,29.47272]
[1777482715728,33.45,75919.01,0.0,-0.58406,0.00015,29.47693]
[1777482716663,33.45,75908.66,0.0,-0.58566,0.00015,29.44706]
[1777482717669,33.46,75903.79,0.0,-0.5864,0.00015,29.43296]
[1777482722705,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482723991,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482723998,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724003,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724008,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724028,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724038,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724043,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724055,33.46,75904.8,0.0,-0.58623,0.00015,29.43619]
[1777482724070,33.46,75905.46,0.0,-0.58613,0.00015,29.43806]
[1777482727871,33.45,75913.34,0.0,-0.58493,0.00015,29.46068]
[1777482733782,33.46,75912.36,0.0,-0.58508,0.00015,29.4579]
[1777482738816,33.46,75917.11,0.0,-0.58435,0.00015,29.47158]
[1777482743851,33.45,75920.58,0.0,-0.58381,0.00015,29.48151]
[1777482744960,33.45,75920.58,0.0,-0.58381,0.00015,29.48151]
[1777482750900,33.45,75919.28,0.0,-0.58402,0.00015,29.47774]
[1777482755935,33.46,75918.25,0.0,-0.58418,0.00015,29.47188]
[1777482760971,33.45,75917.02,0.0,-0.58437,0.00015,29.46834]
[1777482766006,33.46,75913.43,0.0,-0.58492,0.00015,29.45801]
[1777482768193,33.46,75913.08,0.0,-0.58498,0.00015,29.45701]
[1777482768285,33.46,75906.47,0.0,-0.586,0.00015,29.43782]
[1777482770038,33.45,75900.57,0.0,-0.58691,0.00015,29.42048]
[1777482771653,33.45,75900.57,0.0,-0.58691,0.00015,29.42048]
[1777482772338,33.45,75900.06,0.0,-0.58699,0.00015,29.41894]
[1777482772440,33.45,75899.16,0.0,-0.58713,0.00015,29.41624]
[1777482778221,33.45,75897.17,0.0,-0.58745,0.00015,29.41012]
[1777482781115,33.44,75891.02,0.0,-0.58841,0.00015,29.39168]
[1777482782122,33.44,75885.31,0.0,-0.58929,0.00015,29.37452]
[1777482787158,33.44,75883.71,0.0,-0.58954,0.00015,29.36955]
[1777482792191,33.44,75882.02,0.0,-0.58982,0.00015,29.36424]
[1777482797227,33.43,75883.77,0.0,-0.58956,0.00015,29.36927]
[1777482802262,33.43,75879.74,0.0,-0.5902,0.00015,29.35677]
[1777482807296,33.42,75878.07,0.0,-0.59048,0.00015,29.35133]
[1777482812332,33.41,75878.13,0.0,-0.59049,0.00015,29.34824]
[1777482817367,33.41,75877.24,0.0,-0.59064,0.00015,29.34532]
[1777482818501,33.41,75889.09,0.0,-0.58882,0.00015,29.38114]
[1777482820388,33.41,75894.88,0.0,-0.58793,0.00015,29.39836]
[1777482825423,33.4,75893.87,0.0,-0.5881,0.00015,29.39518]
[1777482830458,33.4,75890.79,0.0,-0.58858,0.00015,29.38577]
[1777482835493,33.4,75890.09,0.0,-0.58871,0.00015,29.38343]
[1777482840528,33.39,75891.25,0.0,-0.58854,0.00015,29.38668]
[1777482845563,33.39,75891.13,0.0,-0.58857,0.00015,29.38608]
[1777482850597,33.38,75893.98,0.0,-0.58815,0.00015,29.39438]
[1777482851477,33.38,75893.98,0.0,-0.58815,0.00015,29.39438]
[1777482851597,33.38,75893.98,0.0,-0.58815,0.00015,29.39438]
[1777482851676,33.38,75903.67,0.0,-0.58665,0.00015,29.42305]
[1777482853620,33.38,75907.3,0.0,-0.5861,0.00015,29.43365]
[1777482855450,33.38,75907.18,0.0,-0.58612,0.00015,29.43329]
[1777482855646,33.38,75907.18,0.0,-0.58612,0.00015,29.43329]
[1777482855737,33.38,75907.02,0.0,-0.58614,0.00015,29.43282]
[1777482858784,33.38,75900.57,0.0,-0.58714,0.00015,29.41381]
[1777482863690,33.38,75894.95,0.0,-0.58802,0.00015,29.39696]
[1777482868725,33.37,75895.96,0.0,-0.58787,0.00015,29.39974]
[1777482873760,33.37,75892.89,0.0,-0.58837,0.00015,29.38737]
[1777482878795,33.36,75889.26,0.0,-0.58894,0.00015,29.37626]
[1777482883830,33.36,75886.37,0.0,-0.5894,0.00015,29.36734]
[1777482888993,33.35,75890.87,0.0,-0.58872,0.00015,29.38066]
[1777482894907,33.35,75893.43,0.0,-0.58834,0.00015,29.38809]
[1777482899944,33.34,75893.19,0.0,-0.58839,0.00015,29.38715]
[1777482904978,33.34,75889.66,0.0,-0.58895,0.00015,29.37633]
[1777482910013,33.34,75892.02,0.0,-0.5886,0.00015,29.38322]
[1777482915047,33.33,75893.45,0.0,-0.58839,0.00015,29.3873]
[1777482920082,33.33,75893.12,0.0,-0.58845,0.00015,29.38611]
[1777482925120,33.32,75882.01,0.0,-0.59018,0.00015,29.35232]
[1777482926126,33.32,75872.16,0.0,-0.5917,0.00015,29.32207]
[1777482927133,33.32,75870.74,0.0,-0.59192,0.00015,29.31766]
[1777482932169,33.32,75867.19,0.0,-0.59249,0.00015,29.30357]
[1777482935187,33.32,75859.29,0.0,-0.59371,0.00015,29.27883]
[1777482940223,33.32,75858.1,0.0,-0.59388,0.00015,29.27521]
[1777482945609,33.33,75859.08,0.0,-0.59372,0.00015,29.27843]
[1777482945718,33.33,75859.08,0.0,-0.59372,0.00015,29.27843]
[1777482945732,33.33,75859.08,0.0,-0.59372,0.00015,29.27843]
[1777482945815,33.33,75856.94,0.0,-0.59405,0.00015,29.27172]
[1777482951300,33.33,75853.45,0.0,-0.59458,0.00015,29.26082]
[1777482956334,33.33,75855.16,0.0,-0.59431,0.00015,29.26635]
[1777482962466,33.33,75856.12,0.0,-0.59416,0.00015,29.26947]
[1777482962714,33.33,75856.12,0.0,-0.59416,0.00015,29.26947]
[1777482962769,33.33,75856.51,0.0,-0.5941,0.00015,29.27075]
[1777482963536,33.33,75856.51,0.0,-0.5941,0.00015,29.27075]
[1777482963688,33.33,75868.36,0.0,-0.59227,0.00015,29.30786]
[1777482965398,33.33,75877.7,0.0,-0.59083,0.00015,29.33665]
[1777482966702,33.33,75879.38,0.0,-0.59057,0.00015,29.34176]
[1777482971440,33.33,75884.52,0.0,-0.58979,0.00015,29.35725]
[1777482976474,33.33,75886.45,0.0,-0.5895,0.00015,29.3629]
[1777482981510,33.32,75886.1,0.0,-0.58957,0.00015,29.36163]
[1777482986545,33.32,75884.16,0.0,-0.58988,0.00015,29.35555]
[1777482991580,33.31,75885.89,0.0,-0.58963,0.00015,29.35764]
[1777482996614,33.31,75880.67,0.0,-0.59045,0.00015,29.34157]
[1777483001653,33.31,75880.41,0.0,-0.5905,0.00015,29.34063]
[1777483006688,33.31,75875.04,0.0,-0.59134,0.00015,29.32398]
[1777483008702,33.3,75866.95,0.0,-0.59259,0.00015,29.29886]
[1777483013736,33.3,75865.65,0.0,-0.59279,0.00015,29.29471]
[1777483018772,33.3,75865.34,0.0,-0.59285,0.00015,29.29364]
[1777483021799,33.3,75871.53,0.0,-0.5919,0.00015,29.31283]
[1777483022033,33.3,75871.53,0.0,-0.5919,0.00015,29.31283]
[1777483022321,33.3,75871.53,0.0,-0.5919,0.00015,29.31283]
[1777483022800,33.3,75879.26,0.0,-0.5907,0.00015,29.33663]
[1777483025820,33.3,75880.92,0.0,-0.59045,0.00015,29.34159]
[1777483027333,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027594,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027622,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027635,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027658,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027669,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027672,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027682,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027687,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027698,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027702,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027713,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027717,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027728,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027743,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027747,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027762,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027767,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027778,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027783,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027793,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027798,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027812,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027823,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027828,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027838,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027842,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027858,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027863,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027873,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027878,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027888,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027892,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027902,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027907,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027923,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027943,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027948,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027958,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027963,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027972,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027977,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027982,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483027992,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483028018,33.3,75880.73,0.0,-0.59048,0.00015,29.34096]
[1777483028025,33.3,75887.45,0.0,-0.58945,0.00015,29.36136]
[1777483028112,33.3,75887.45,0.0,-0.58945,0.00015,29.36136]
[1777483028842,33.29,75887.45,0.0,-0.58945,0.00015,29.36132]
[1777483030320,33.29,75891.68,0.0,-0.5888,0.00015,29.37404]
[1777483030633,33.29,75891.68,0.0,-0.5888,0.00015,29.37404]
[1777483030860,33.29,75892.66,0.0,-0.58865,0.00015,29.37693]
[1777483031867,33.29,75905.75,0.0,-0.58663,0.00015,29.41585]
[1777483032871,33.29,75915.48,0.0,-0.58512,0.00016,29.44434]
[1777483033880,33.29,75917.53,0.0,-0.5848,0.00016,29.45029]
[1777483038914,33.29,75925.46,0.0,-0.58357,0.00016,29.47312]
[1777483041935,33.29,75928.72,0.0,-0.58307,0.00016,29.4824]
[1777483046303,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046308,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046337,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046348,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046352,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046367,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046533,33.29,75927.89,0.0,-0.58319,0.00016,29.48009]
[1777483046969,33.29,75929.44,0.0,-0.58295,0.00016,29.48453]
[1777483047977,33.29,75934.6,0.0,-0.58215,0.00016,29.49917]
[1777483049990,33.29,75936.83,0.0,-0.5818,0.00016,29.50549]
[1777483052743,33.29,75932.26,0.0,-0.58251,0.00016,29.48965]
[1777483053011,33.3,75932.26,0.0,-0.58251,0.00016,29.48967]
[1777483058047,33.3,75931.86,0.0,-0.58257,0.00016,29.48861]
[1777483062074,33.3,75926.61,0.0,-0.58338,0.00016,29.47374]
[1777483067109,33.3,75926.42,0.0,-0.58341,0.00016,29.47322]
[1777483072147,33.3,75922.6,0.0,-0.584,0.00016,29.46233]
[1777483075475,33.3,75921.06,0.0,-0.58423,0.00016,29.45798]
[1777483076349,33.3,75916.22,0.0,-0.58498,0.00016,29.44403]
[1777483076450,33.3,75908.68,0.0,-0.58615,0.00015,29.42207]
[1777483078188,33.3,75907.53,0.0,-0.58632,0.00015,29.41872]
[1777483080438,33.3,75914.55,0.0,-0.58523,0.00015,29.43926]
[1777483086244,33.3,75914.72,0.0,-0.58521,0.00015,29.43973]
[1777483088257,33.3,75923.76,0.0,-0.58381,0.00016,29.46582]
[1777483090508,33.3,75929.68,0.0,-0.58289,0.00016,29.48268]
[1777483092202,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092207,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092218,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092232,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092243,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092262,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092273,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092282,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092293,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092308,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092323,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092332,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092343,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092357,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092362,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092368,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092372,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092382,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092392,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092407,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092412,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092423,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092427,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092437,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092443,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092458,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092477,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092493,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092502,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092507,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092522,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092527,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092537,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092552,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092562,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092568,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092587,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092593,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092602,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092608,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092617,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092623,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092632,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092638,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092652,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092663,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092668,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092683,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092692,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092697,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092707,33.3,75929.68,0.0,-0.58289,0.00016,29.48266]
[1777483092748,33.3,75931.37,0.0,-0.58263,0.00016,29.48743]
[1777483093535,33.3,75931.37,0.0,-0.58263,0.00016,29.48743]
[1777483093730,33.3,75931.37,0.0,-0.58263,0.00016,29.48743]
[1777483093773,33.3,75931.37,0.0,-0.58263,0.00016,29.48743]
[1777483093929,33.3,75931.37,0.0,-0.58263,0.00016,29.48743]
[1777483094709,33.3,75932.11,0.0,-0.58251,0.00016,29.48957]
[1777483094914,33.3,75932.11,0.0,-0.58251,0.00016,29.48957]
[1777483095013,33.3,75937.04,0.0,-0.58175,0.00016,29.50352]
[1777483098159,33.31,75935.54,0.0,-0.58198,0.00016,29.49936]
[1777483098378,33.31,75935.54,0.0,-0.58198,0.00016,29.49936]
[1777483098429,33.31,75934.33,0.0,-0.58216,0.00016,29.49596]
[1777483104370,33.31,75932.11,0.0,-0.5825,0.00016,29.4898]
[1777483109405,33.31,75929.1,0.0,-0.58296,0.00016,29.48135]
[1777483112378,33.31,75924.26,0.0,-0.58372,0.00016,29.46459]
[1777483112467,33.31,75924.26,0.0,-0.58372,0.00016,29.46459]
[1777483112474,33.31,75924.26,0.0,-0.58372,0.00016,29.46459]
[1777483112571,33.31,75923.74,0.0,-0.5838,0.00016,29.46312]
[1777483114440,33.31,75917.22,0.0,-0.58481,0.00015,29.44439]
[1777483118555,33.31,75915.44,0.0,-0.58508,0.00015,29.43934]
[1777483118652,33.31,75915.44,0.0,-0.58508,0.00015,29.43934]
[1777483118673,33.32,75916.89,0.0,-0.58485,0.00015,29.44359]
[1777483124515,33.32,75919.7,0.0,-0.5844,0.00015,29.45193]
[1777483129547,33.32,75919.82,0.0,-0.58438,0.00015,29.45231]
[1777483134583,33.32,75919.67,0.0,-0.5844,0.00015,29.45191]
[1777483139617,33.33,75920.92,0.0,-0.58419,0.00015,29.45569]
[1777483142639,33.33,75914.62,0.0,-0.58516,0.00015,29.43759]
[1777483143646,33.33,75915.54,0.0,-0.58502,0.00015,29.44027]
[1777483148682,33.33,75919.43,0.0,-0.58442,0.00015,29.45146]
[1777483154124,33.33,75918.71,0.0,-0.58454,0.00015,29.44933]
[1777483154360,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154382,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154402,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154408,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154417,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154430,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154437,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154444,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154447,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154457,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154462,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154477,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154503,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154512,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154517,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154538,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154542,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154552,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154563,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154568,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154592,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154603,33.33,75922.75,0.0,-0.58391,0.00015,29.46094]
[1777483154724,33.33,75926.42,0.0,-0.58334,0.00016,29.47146]
[1777483155731,33.33,75932.02,0.0,-0.58247,0.00016,29.48736]
[1777483157746,33.33,75935.5,0.0,-0.58193,0.00016,29.49718]
[1777483159760,33.33,75940.62,0.0,-0.58114,0.00016,29.51155]
[1777483164793,33.33,75947.81,0.0,-0.58002,0.00016,29.53155]
[1777483166808,33.33,75953.76,0.0,-0.57909,0.00016,29.54787]
[1777483171842,33.33,75957.69,0.0,-0.57849,0.00016,29.55559]
[1777483175870,33.33,75963.91,0.0,-0.57753,0.00016,29.57237]
[1777483178906,33.33,75954.12,0.0,-0.57905,0.00016,29.54584]
[1777483181141,33.33,75948.33,0.0,-0.57995,0.00016,29.52997]
[1777483186961,33.33,75948.57,0.0,-0.57991,0.00016,29.53067]
[1777483191997,33.33,75947.78,0.0,-0.58003,0.00016,29.52853]
[1777483197032,33.33,75952.58,0.0,-0.57928,0.00016,29.54177]
[1777483202192,33.33,75951.95,0.0,-0.57938,0.00016,29.54006]
[1777483202142,33.33,75971.76,0.0,-0.5763,0.00016,29.59344]
[1777483203079,33.33,75971.42,0.0,-0.57635,0.00016,29.59253]
[1777483204107,33.33,75993.47,0.0,-0.57292,0.00016,29.64991]
[1777483204415,33.33,75993.47,0.0,-0.57292,0.00016,29.64991]
[1777483204783,33.33,75993.47,0.0,-0.57292,0.00016,29.64991]
[1777483205096,33.33,76022.09,0.0,-0.56846,0.00016,29.72113]
[1777483205402,33.33,76022.09,0.0,-0.56846,0.00016,29.72113]
[1777483206273,33.33,76040.24,0.0,-0.56563,0.00016,29.7644]
[1777483206443,33.33,76040.24,0.0,-0.56563,0.00016,29.7644]
[1777483207114,33.33,76033.7,0.0,-0.56665,0.00016,29.74898]
[1777483208719,33.33,76031.12,0.0,-0.56705,0.00016,29.74284]
[1777483209132,33.33,76029.67,0.0,-0.56728,0.00016,29.73939]
[1777483213160,33.33,76012.2,0.0,-0.57,0.00016,29.69695]
[1777483214164,33.33,76013.78,0.0,-0.56975,0.00016,29.7009]
[1777483215173,33.33,76020.85,0.0,-0.56865,0.00016,29.71819]
[1777483216182,33.33,76014.97,0.0,-0.56956,0.00016,29.70387]
[1777483217002,33.33,76014.97,0.0,-0.56956,0.00016,29.70387]
[1777483217435,33.33,76014.38,0.0,-0.56966,0.00016,29.70242]
[1777483217886,33.33,76014.38,0.0,-0.56966,0.00016,29.70242]
[1777483218192,33.33,76007.45,0.0,-0.57073,0.00016,29.6853]
[1777483218828,33.33,76007.45,0.0,-0.57073,0.00016,29.6853]
[1777483219145,33.33,76007.45,0.0,-0.57073,0.00016,29.6853]
[1777483219209,33.33,76020.34,0.0,-0.56872,0.00016,29.71703]
[1777483221215,33.33,76027.17,0.0,-0.56766,0.00016,29.73355]
[1777483223059,33.33,76028.76,0.0,-0.56741,0.00016,29.73737]
[1777483223229,33.33,76033.42,0.0,-0.56668,0.00016,29.74847]
[1777483224237,33.33,76026.09,0.0,-0.56782,0.00016,29.73097]
[1777483225726,33.34,76025.87,0.0,-0.56786,0.00016,29.73045]
[1777483226252,33.34,76023.97,0.0,-0.56815,0.00016,29.7259]
[1777483229269,33.34,76016.76,0.0,-0.56927,0.00016,29.70842]
[1777483234310,33.34,76019.5,0.0,-0.56885,0.00016,29.71224]
[1777483237047,33.34,76022.82,0.0,-0.56833,0.00016,29.72034]
[1777483237148,33.34,76034.32,0.0,-0.56653,0.00016,29.74789]
[1777483237329,33.34,76034.32,0.0,-0.56653,0.00016,29.7479]
[1777483239338,33.34,76028.14,0.0,-0.56749,0.00016,29.7332]
[1777483240539,33.34,76028.14,0.0,-0.56749,0.00016,29.7332]
[1777483240586,33.34,76027.9,0.0,-0.56753,0.00016,29.73264]
[1777483244119,33.34,76027.35,0.0,-0.56761,0.00016,29.73135]
[1777483244216,33.35,76027.85,0.0,-0.56753,0.00016,29.73256]
[1777483246002,33.35,76027.85,0.0,-0.56753,0.00016,29.73258]
[1777483246003,33.35,76038.19,0.0,-0.56592,0.00016,29.75713]
[1777483246618,33.35,76045.79,0.0,-0.56473,0.00016,29.77487]
[1777483248403,33.35,76055.11,0.0,-0.56328,0.00016,29.79625]
[1777483249410,33.35,76061.99,0.0,-0.5622,0.00016,29.8118]
[1777483252230,33.35,76065.36,0.0,-0.56167,0.00016,29.81933]
[1777483252317,33.35,76064.37,0.0,-0.56183,0.00016,29.81712]
[1777483257466,33.35,76060.27,0.0,-0.56247,0.00016,29.80793]
[1777483259481,33.35,76052.13,0.0,-0.56374,0.00016,29.78945]
[1777483261643,33.35,76048.16,0.0,-0.56436,0.00016,29.78033]
[1777483261716,33.35,76048.16,0.0,-0.56436,0.00016,29.78033]
[1777483261738,33.35,76038.27,0.0,-0.56591,0.00016,29.75731]
[1777483262928,33.35,76038.27,0.0,-0.56591,0.00016,29.75731]
[1777483263177,33.35,76032.58,0.0,-0.56679,0.00016,29.74386]
[1777483264862,33.35,76032.58,0.0,-0.56679,0.00016,29.74386]
[1777483264865,33.35,76025.32,0.0,-0.56793,0.00016,29.7265]
[1777483266767,33.35,76018.8,0.0,-0.56894,0.00016,29.71073]
[1777483268543,33.35,76013.35,0.0,-0.56979,0.00016,29.69742]
[1777483271060,33.35,76013.98,0.0,-0.56969,0.00016,29.69899]
[1777483271181,33.35,76013.98,0.0,-0.56969,0.00016,29.69899]
[1777483271282,33.35,76017.5,0.0,-0.56913,0.00016,29.70767]
[1777483276837,33.35,76017.1,0.0,-0.56919,0.00016,29.7068]
[1777483282641,33.36,76016.75,0.0,-0.56923,0.00016,29.70607]
[1777483287676,33.36,76017.21,0.0,-0.56915,0.00016,29.7073]
[1777483288472,33.36,76017.21,0.0,-0.56915,0.00016,29.7073]
[1777483288670,33.36,76017.21,0.0,-0.56915,0.00016,29.7073]
[1777483288793,33.36,76017.21,0.0,-0.56915,0.00016,29.7073]
[1777483288806,33.36,76017.21,0.0,-0.56915,0.00016,29.7073]
[1777483288907,33.36,76023.91,0.0,-0.56811,0.00016,29.72359]
[1777483291291,33.36,76023.91,0.0,-0.56811,0.00016,29.7236]
[1777483291333,33.36,76023.91,0.0,-0.56811,0.00016,29.7236]
[1777483291326,33.36,76031.48,0.0,-0.56693,0.00016,29.7388]
[1777483291705,33.36,76031.78,0.0,-0.56689,0.00016,29.73951]
[1777483294328,33.36,76030.54,0.0,-0.56708,0.00016,29.73657]
[1777483294548,33.36,76030.17,0.0,-0.56714,0.00016,29.73569]
[1777483294725,33.36,76030.63,0.0,-0.56706,0.00016,29.7368]
[1777483297992,33.36,76031.15,0.0,-0.56698,0.00016,29.73805]
[1777483298181,33.36,76031.15,0.0,-0.56698,0.00016,29.73805]
[1777483298282,33.36,76032.02,0.0,-0.56685,0.00016,29.74013]
[1777483303788,33.37,76031.15,0.0,-0.56698,0.00016,29.73812]
[1777483305802,33.37,76025.49,0.0,-0.56786,0.00016,29.72461]
[1777483308106,33.37,76025.45,0.0,-0.56786,0.00016,29.72453]
[1777483308217,33.37,76025.45,0.0,-0.56786,0.00016,29.72453]
[1777483308220,33.37,76025.9,0.0,-0.56779,0.00016,29.72563]
[1777483313734,33.37,76025.04,0.0,-0.56792,0.00016,29.72366]
[1777483313852,33.37,76025.04,0.0,-0.56792,0.00016,29.72366]
[1777483313953,33.37,76022.99,0.0,-0.56823,0.00016,29.71874]
[1777483315590,33.37,76023.25,0.0,-0.56819,0.00016,29.71939]
[1777483315683,33.37,76023.25,0.0,-0.56819,0.00016,29.71939]
[1777483315872,33.37,76023.25,0.0,-0.56819,0.00016,29.71941]
[1777483320380,33.38,76019.91,0.0,-0.56871,0.00016,29.71139]
[1777483320426,33.38,76019.14,0.0,-0.56882,0.00016,29.70954]
[1777483320907,33.38,76019.64,0.0,-0.56874,0.00016,29.71078]
[1777483325941,33.38,76018.62,0.0,-0.56889,0.00016,29.70841]
[1777483328938,33.38,76020.46,0.0,-0.5686,0.00016,29.71293]
[1777483329201,33.38,76024.05,0.0,-0.56804,0.00016,29.72162]
[1777483331347,33.38,76024.05,0.0,-0.56804,0.00016,29.72164]
[1777483331356,33.38,76029.18,0.0,-0.56724,0.00016,29.73396]
[1777483333998,33.38,76020.91,0.0,-0.56853,0.00016,29.71411]
[1777483335010,33.38,76020.91,0.0,-0.56853,0.00016,29.71411]
[1777483335097,33.38,76020.91,0.0,-0.56853,0.00016,29.71411]
[1777483335098,33.39,76017.25,0.0,-0.5691,0.00016,29.70523]
[1777483336152,33.39,76017.25,0.0,-0.5691,0.00016,29.70523]
[1777483336166,33.39,76017.25,0.0,-0.5691,0.00016,29.70523]
[1777483336236,33.39,76016.02,0.0,-0.56929,0.00016,29.70225]
[1777483342054,33.39,76019.26,0.0,-0.56877,0.00016,29.71029]
[1777483347333,33.4,76023.99,0.0,-0.56802,0.00016,29.72187]
[1777483353131,33.4,76024.76,0.0,-0.5679,0.00016,29.72087]
[1777483358167,33.4,76024.71,0.0,-0.5679,0.00016,29.72087]
[1777483363202,33.41,76017.67,0.0,-0.56899,0.00016,29.70394]
[1777483364886,33.41,76016.2,0.0,-0.56922,0.00016,29.70038]
[1777483365026,33.41,76016.2,0.0,-0.56922,0.00016,29.70038]
[1777483365228,33.41,76016.43,0.0,-0.56918,0.00016,29.70097]
[1777483368811,33.41,76012.8,0.0,-0.56974,0.00016,29.69216]
[1777483369022,33.41,76012.8,0.0,-0.56974,0.00016,29.69216]
[1777483369242,33.41,76012.73,0.0,-0.56975,0.00016,29.69201]
[1777483374278,33.41,76016.65,0.0,-0.56913,0.00016,29.70173]
[1777483379313,33.42,76016.84,0.0,-0.56909,0.00016,29.70228]
[1777483382338,33.42,76010.46,0.0,-0.57008,0.00016,29.68669]
[1777483387371,33.42,76011.72,0.0,-0.56987,0.00016,29.6899]
[1777483392405,33.42,76014.86,0.0,-0.56938,0.00016,29.6977]
[1777483395428,33.43,76020.59,0.0,-0.56848,0.00016,29.71168]
[1777483398448,33.43,76014.98,0.0,-0.56935,0.00016,29.69806]
[1777483403483,33.43,76011.15,0.0,-0.56994,0.00016,29.68875]
[1777483408519,33.43,76011.97,0.0,-0.56981,0.00016,29.69087]
[1777483412547,33.43,76017.04,0.0,-0.56902,0.00016,29.70037]
[1777483417889,33.44,76025.09,0.0,-0.56777,0.00016,29.71988]
[1777483423623,33.44,76025.94,0.0,-0.56763,0.00016,29.72202]
[1777483428658,33.44,76028.96,0.0,-0.56715,0.00016,29.7293]
[1777483431646,33.44,76029.17,0.0,-0.56712,0.00016,29.72984]
[1777483431693,33.44,76029.17,0.0,-0.56712,0.00016,29.72984]
[1777483432517,33.44,76033.42,0.0,-0.56645,0.00016,29.73992]
[1777483432855,33.44,76041.29,0.0,-0.56523,0.00016,29.75837]
[1777483434701,33.45,76041.77,0.0,-0.56515,0.00016,29.7595]
[1777483438029,33.45,76049.37,0.0,-0.56397,0.00016,29.77703]
[1777483444223,33.45,76047.83,0.0,-0.56421,0.00016,29.7735]
[1777483444227,33.45,76047.83,0.0,-0.56421,0.00016,29.7735]
[1777483444381,33.45,76047.83,0.0,-0.56421,0.00016,29.7735]
[1777483444462,33.45,76046.01,0.0,-0.56449,0.00016,29.76932]
[1777483445777,33.45,76038.96,0.0,-0.56559,0.00016,29.75297]
[1777483448100,33.45,76037.91,0.0,-0.56575,0.00016,29.75054]
[1777483449742,33.45,76037.91,0.0,-0.56575,0.00016,29.75055]
[1777483449862,33.45,76037.91,0.0,-0.56575,0.00016,29.75055]
[1777483449963,33.45,76037.77,0.0,-0.56577,0.00016,29.75023]
[1777483450612,33.45,76037.77,0.0,-0.56577,0.00016,29.75023]
[1777483450919,33.45,76041.33,0.0,-0.56522,0.00016,29.75854]
[1777483453834,33.45,76046.59,0.0,-0.5644,0.00016,29.77072]
[1777483458871,33.45,76045.49,0.0,-0.56457,0.00016,29.76819]
[1777483461227,33.45,76044.67,0.0,-0.56469,0.00016,29.76631]
[1777483461420,33.45,76044.67,0.0,-0.56469,0.00016,29.76631]
[1777483461521,33.45,76041.77,0.0,-0.56514,0.00016,29.7596]
[1777483464358,33.45,76039.84,0.0,-0.56544,0.00016,29.75512]
[1777483464459,33.45,76039.38,0.0,-0.56551,0.00016,29.75406]
[1777483466560,33.45,76039.21,0.0,-0.56554,0.00016,29.75367]
[1777483466642,33.45,76039.21,0.0,-0.56554,0.00016,29.75367]
[1777483466926,33.45,76038.29,0.0,-0.56568,0.00016,29.75153]
[1777483471961,33.45,76036.07,0.0,-0.56603,0.00016,29.74342]
[1777483473975,33.45,76043.82,0.0,-0.56482,0.00016,29.7615]
[1777483475989,33.45,76048.44,0.0,-0.5641,0.00016,29.77214]
[1777483481024,33.45,76050.27,0.0,-0.56382,0.00016,29.77632]
[1777483486060,33.45,76047.02,0.0,-0.56433,0.00016,29.76887]
[1777483491094,33.45,76048.16,0.0,-0.56415,0.00016,29.77149]
[1777483496130,33.45,76048.39,0.0,-0.56411,0.00016,29.77202]
[1777483501165,33.45,76043.53,0.0,-0.56487,0.00016,29.76084]
[1777483506200,33.45,76043.13,0.0,-0.56493,0.00016,29.75992]
[1777483511237,33.45,76036.05,0.0,-0.56603,0.00016,29.74344]
[1777483517281,33.46,76035.42,0.0,-0.56612,0.00016,29.74201]
[1777483518879,33.46,76035.32,0.0,-0.56614,0.00016,29.7418]
[1777483519090,33.46,76035.32,0.0,-0.56614,0.00016,29.7418]
[1777483519296,33.46,76035.23,0.0,-0.56615,0.00016,29.74159]
[1777483520302,33.46,76026.68,0.0,-0.56748,0.00016,29.72134]
[1777483521309,33.46,76025.78,0.0,-0.56762,0.00016,29.71919]
[1777483526345,33.46,76025.98,0.0,-0.56759,0.00016,29.71971]
[1777483527483,33.46,76025.98,0.0,-0.56759,0.00016,29.71971]
[1777483527584,33.46,76026.51,0.0,-0.5675,0.00016,29.72099]
[1777483527688,33.46,76026.51,0.0,-0.5675,0.00016,29.72099]
[1777483529982,33.46,76027.61,0.0,-0.56733,0.00016,29.72362]
[1777483530063,33.46,76027.61,0.0,-0.56733,0.00016,29.72362]
[1777483530432,33.46,76027.61,0.0,-0.56733,0.00016,29.72362]
[1777483530532,33.46,76027.61,0.0,-0.56733,0.00016,29.72362]
[1777483531799,33.46,76026.96,0.0,-0.56744,0.00016,29.71912]
[1777483531942,33.46,76026.96,0.0,-0.56744,0.00016,29.71912]
[1777483532387,33.46,76027.53,0.0,-0.56735,0.00016,29.72049]
[1777483533396,33.46,76021.78,0.0,-0.56824,0.00016,29.70671]
[1777483538430,33.46,76021.02,0.0,-0.56836,0.00016,29.70493]
[1777483543465,33.46,76022.38,0.0,-0.56814,0.00016,29.70828]
[1777483548500,33.47,76016.82,0.0,-0.569,0.00016,29.6949]
[1777483549007,33.47,76016.82,0.0,-0.569,0.00016,29.6949]
[1777483549507,33.47,76005.07,0.0,-0.57082,0.00016,29.66601]
[1777483550514,33.46,76002.18,0.0,-0.57128,0.00016,29.65877]
[1777483555552,33.46,76001.08,0.0,-0.57146,0.00016,29.65587]
[1777483557563,33.46,75994.34,0.0,-0.57251,0.00016,29.63884]
[1777483559584,33.46,75990.21,0.0,-0.57316,0.00016,29.62826]
[1777483564619,33.45,75988.42,0.0,-0.57344,0.00016,29.6236]
[1777483564677,33.45,75988.42,0.0,-0.57344,0.00016,29.6236]
[1777483567640,33.45,75975.43,0.0,-0.57546,0.00016,29.58995]
[1777483570660,33.45,75971.83,0.0,-0.57602,0.00016,29.58045]
[1777483575696,33.45,75966.23,0.0,-0.57689,0.00015,29.56554]
[1777483579016,33.45,75972.81,0.0,-0.57587,0.00016,29.58291]
[1777483581738,33.45,75977.84,0.0,-0.5751,0.00016,29.59603]
[1777483584838,33.45,75982.48,0.0,-0.57438,0.00016,29.60806]
[1777483584902,33.45,75982.48,0.0,-0.57438,0.00016,29.60806]
[1777483584904,33.45,75986.2,0.0,-0.5738,0.00016,29.61765]
[1777483588275,33.45,75990.35,0.0,-0.57316,0.00016,29.62828]
[1777483588432,33.45,75990.35,0.0,-0.57316,0.00016,29.62828]
[1777483588533,33.45,75991.54,0.0,-0.57297,0.00016,29.63132]
[1777483593822,33.45,75996.21,0.0,-0.57225,0.00016,29.64024]
[1777483599156,33.45,75997.04,0.0,-0.57212,0.00016,29.64236]
[1777483604899,33.45,75996.59,0.0,-0.57219,0.00016,29.64125]
[1777483609934,33.45,75999.18,0.0,-0.57179,0.00016,29.6478]
[1777483613613,33.45,75998.2,0.0,-0.57194,0.00016,29.64533]
[1777483613625,33.45,75969.05,0.0,-0.57646,0.00016,29.57006]
[1777483614259,33.45,75969.05,0.0,-0.57646,0.00016,29.57006]
[1777483614266,33.45,75969.05,0.0,-0.57646,0.00016,29.57006]
[1777483614622,33.45,75969.05,0.0,-0.57646,0.00016,29.57006]
[1777483614639,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483614877,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483614945,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483614998,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615016,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615230,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615242,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615392,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615408,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615434,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615543,33.45,75934.98,0.0,-0.58174,0.00015,29.47724]
[1777483615611,33.45,75922.01,0.0,-0.58375,0.00015,29.44055]
[1777483616983,33.45,75919.92,0.0,-0.58408,0.00015,29.43455]
[1777483618195,33.45,75919.92,0.0,-0.58408,0.00015,29.43455]
[1777483618242,33.45,75891.06,0.0,-0.58853,0.00015,29.35005]
[1777483619302,33.45,75868.81,0.0,-0.59196,0.00015,29.28245]
[1777483620042,33.44,75868.97,0.0,-0.59194,0.00015,29.28289]
[1777483621014,33.44,75864.65,0.0,-0.5926,0.00015,29.26951]
[1777483624170,33.44,75870.06,0.0,-0.59177,0.00015,29.28622]
[1777483624173,33.44,75870.06,0.0,-0.59177,0.00015,29.28622]
[1777483624248,33.44,75870.59,0.0,-0.59169,0.00015,29.28784]
[1777483629373,33.44,75861.84,0.0,-0.59304,0.00015,29.26065]
[1777483631436,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631507,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631532,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631538,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631544,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631548,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631554,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631564,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631568,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631574,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631579,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631584,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631595,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631604,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631614,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631618,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631623,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631628,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631639,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631648,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631658,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631673,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631678,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631684,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631688,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631699,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631703,33.44,75861.84,0.0,-0.59304,0.00015,29.26064]
[1777483631709,33.44,75862.26,0.0,-0.59298,0.00015,29.26195]
[1777483631714,33.44,75862.26,0.0,-0.59298,0.00015,29.26195]
[1777483631718,33.44,75862.26,0.0,-0.59298,0.00015,29.26195]
[1777483631723,33.44,75862.26,0.0,-0.59298,0.00015,29.26195]
[1777483632091,33.44,75862.26,0.0,-0.59298,0.00015,29.26195]
[1777483635115,33.44,75853.52,0.0,-0.59433,0.00015,29.23454]
[1777483636119,33.44,75845.13,0.0,-0.59562,0.00015,29.20793]
[1777483638134,33.44,75838.86,0.0,-0.59658,0.00015,29.1879]
[1777483639446,33.44,75830.14,0.0,-0.59791,0.00015,29.15972]
[1777483639918,33.44,75830.14,0.0,-0.59791,0.00015,29.15972]
[1777483640148,33.44,75830.14,0.0,-0.59791,0.00015,29.15977]
[1777483643176,33.45,75830.02,0.0,-0.59792,0.00015,29.15947]
[1777483643359,33.45,75830.02,0.0,-0.59792,0.00015,29.15947]
[1777483643364,33.45,75830.02,0.0,-0.59792,0.00015,29.15947]
[1777483643379,33.45,75830.02,0.0,-0.59792,0.00015,29.15947]
[1777483643384,33.45,75830.02,0.0,-0.59792,0.00015,29.15947]
[1777483643480,33.45,75823.37,0.0,-0.59894,0.00015,29.1378]
[1777483645183,33.45,75812.84,0.0,-0.60055,0.00015,29.10314]
[1777483646189,33.45,75812.86,0.0,-0.60055,0.00015,29.10313]
[1777483649100,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649104,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649118,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649168,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649173,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649179,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649193,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649198,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649211,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649214,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649219,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649223,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649229,33.45,75816.83,0.0,-0.59995,0.00015,29.11622]
[1777483649316,33.45,75822.31,0.0,-0.5991,0.00015,29.13435]
[1777483653463,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653560,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653614,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653619,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653634,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653645,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653653,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653660,33.45,75822.41,0.0,-0.59909,0.00015,29.13187]
[1777483653686,33.45,75809.67,0.0,-0.60104,0.00015,29.08967]
[1777483654245,33.45,75809.67,0.0,-0.60104,0.00015,29.08969]
[1777483656261,33.45,75802.32,0.0,-0.60216,0.00015,29.06505]
[1777483659592,33.45,75791.92,0.0,-0.60375,0.00015,29.02981]
[1777483660464,33.45,75791.92,0.0,-0.60375,0.00015,29.02981]
[1777483660550,33.45,75790.35,0.0,-0.60399,0.00015,29.02444]
[1777483666330,33.45,75791.95,0.0,-0.60376,0.00015,29.02977]
[1777483671365,33.44,75787.03,0.0,-0.60453,0.00015,29.01257]
[1777483673829,33.44,75786.41,0.0,-0.60463,0.00015,29.0103]
[1777483674387,33.44,75785.45,0.0,-0.60478,0.00015,29.00693]
[1777483679736,33.44,75786.35,0.0,-0.60466,0.00015,29.0097]
[1777483682727,33.43,75786.19,0.0,-0.60469,0.00015,29.00901]
[1777483683448,33.43,75783.63,0.0,-0.60509,0.00015,29.00005]
[1777483686029,33.43,75783.38,0.0,-0.60513,0.00015,28.99905]
[1777483686074,33.43,75783.38,0.0,-0.60513,0.00015,28.99905]
[1777483686304,33.43,75783.38,0.0,-0.60513,0.00015,28.99905]
[1777483686313,33.43,75783.38,0.0,-0.60513,0.00015,28.99905]
[1777483686417,33.43,75783.38,0.0,-0.60513,0.00015,28.99905]
[1777483686470,33.43,75785.31,0.0,-0.60484,0.00015,29.00564]
[1777483687422,33.43,75785.31,0.0,-0.60484,0.00015,29.00564]
[1777483687504,33.43,75772.72,0.0,-0.60677,0.00015,28.96185]
[1777483688214,33.43,75772.72,0.0,-0.60677,0.00015,28.96185]
[1777483688432,33.43,75772.72,0.0,-0.60677,0.00015,28.96185]
[1777483688493,33.43,75772.71,0.0,-0.60677,0.00015,28.96178]
[1777483689501,33.43,75757.24,0.0,-0.60913,0.00015,28.90714]
[1777483694534,33.43,75761.93,0.0,-0.60842,0.00015,28.92371]
[1777483699569,33.42,75761.19,0.0,-0.60854,0.00015,28.92101]
[1777483700577,33.42,75771.66,0.0,-0.60694,0.00015,28.95791]
[1777483702589,33.42,75773.6,0.0,-0.60665,0.00015,28.9646]
[1777483706618,33.42,75782.02,0.0,-0.60537,0.00015,28.99378]
[1777483708636,33.42,75785.95,0.0,-0.60477,0.00015,29.00724]
[1777483709599,33.42,75785.95,0.0,-0.60477,0.00015,29.00724]
[1777483709644,33.42,75785.73,0.0,-0.60481,0.00015,29.00645]
[1777483710647,33.42,75792.87,0.0,-0.60372,0.00015,29.03088]
[1777483711663,33.42,75797.72,0.0,-0.60299,0.00015,29.04438]
[1777483713614,33.42,75799.54,0.0,-0.60271,0.00015,29.0505]
[1777483713715,33.42,75806.74,0.0,-0.60161,0.00015,29.07479]
[1777483718042,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718161,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718177,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718194,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718209,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718214,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718218,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718229,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718234,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718238,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718244,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718708,33.42,75807.96,0.0,-0.60142,0.00015,29.07884]
[1777483718772,33.42,75809.13,0.0,-0.60124,0.00015,29.08275]
[1777483724029,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724104,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724109,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724113,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724118,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724128,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724133,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724138,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724144,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724153,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724158,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724164,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724169,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724179,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724184,33.42,75809.24,0.0,-0.60123,0.00015,29.08306]
[1777483724747,33.42,75809.62,0.0,-0.60117,0.00015,29.08432]
[1777483729289,33.42,75812.17,0.0,-0.60078,0.00015,29.09289]
[1777483729783,33.42,75812.79,0.0,-0.60068,0.00015,29.095]
[1777483731728,33.42,75814.21,0.0,-0.60046,0.00015,29.09977]
[1777483731796,33.42,75814.5,0.0,-0.60041,0.00015,29.10078]
[1777483731978,33.42,75814.5,0.0,-0.60041,0.00015,29.10078]
[1777483732806,33.42,75815.54,0.0,-0.60025,0.00015,29.10427]
[1777483733810,33.42,75825.66,0.0,-0.5987,0.00015,29.13769]
[1777483734817,33.42,75829.43,0.0,-0.59812,0.00015,29.15006]
[1777483740163,33.43,75830.73,0.0,-0.5979,0.00015,29.15458]
[1777483745897,33.43,75829.86,0.0,-0.59802,0.00015,29.15206]
[1777483748734,33.43,75830.56,0.0,-0.59791,0.00015,29.15434]
[1777483753955,33.44,75834.2,0.0,-0.59733,0.00015,29.16654]
[1777483756973,33.44,75841.25,0.0,-0.59624,0.00015,29.18945]
[1777483762007,33.44,75842.76,0.0,-0.59599,0.00015,29.19448]
[1777483767043,33.45,75844.46,0.0,-0.59572,0.00015,29.2001]
[1777483772078,33.45,75843.96,0.0,-0.5958,0.00015,29.19567]
[1777483777112,33.45,75841.33,0.0,-0.59619,0.00015,29.18746]
[1777483782147,33.46,75842.59,0.0,-0.59599,0.00015,29.19169]
[1777483787183,33.46,75842.19,0.0,-0.59604,0.00015,29.19061]
[1777483793225,33.46,75842.61,0.0,-0.59596,0.00015,29.19219]
[1777483797252,33.47,75848.49,0.0,-0.59505,0.00015,29.21106]
[1777483800596,33.47,75851.54,0.0,-0.59458,0.00015,29.22076]
[1777483800681,33.47,75851.54,0.0,-0.59458,0.00015,29.22076]
[1777483800706,33.47,75851.54,0.0,-0.59458,0.00015,29.22076]
[1777483800782,33.47,75852.54,0.0,-0.59442,0.00015,29.22394]
[1777483801439,33.47,75852.54,0.0,-0.59442,0.00015,29.22394]
[1777483801864,33.47,75852.54,0.0,-0.59442,0.00015,29.22394]
[1777483801608,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483801909,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483801914,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483801940,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483801944,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483801976,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802003,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802033,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802057,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802077,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802089,33.47,75860.03,0.0,-0.59327,0.00015,29.24747]
[1777483802292,33.47,75859.78,0.0,-0.59331,0.00015,29.24672]
[1777483803300,33.47,75871.22,0.0,-0.59155,0.00015,29.28215]
[1777483804303,33.47,75872.24,0.0,-0.59139,0.00015,29.28529]
[1777483805643,33.47,75872.24,0.0,-0.59139,0.00015,29.28529]
[1777483805664,33.47,75867.56,0.0,-0.59211,0.00015,29.2709]
[1777483806317,33.47,75867.56,0.0,-0.59211,0.00015,29.2709]
[1777483806331,33.47,75849.2,0.0,-0.59493,0.00015,29.21347]
[1777483808335,33.47,75846.58,0.0,-0.59533,0.00015,29.20518]
[1777483809610,33.47,75846.58,0.0,-0.59533,0.00015,29.20518]
[1777483809711,33.47,75846.15,0.0,-0.5954,0.00015,29.20384]
[1777483812748,33.47,75842.04,0.0,-0.59603,0.00015,29.19078]
[1777483812849,33.47,75841.39,0.0,-0.59613,0.00015,29.18873]
[1777483818404,33.48,75840.62,0.0,-0.59623,0.00015,29.18648]
[1777483823440,33.48,75843.62,0.0,-0.59576,0.00015,29.19624]
[1777483828475,33.48,75846.3,0.0,-0.59534,0.00015,29.20498]
[1777483833510,33.48,75847.1,0.0,-0.59522,0.00015,29.20465]
[1777483838545,33.49,75849.6,0.0,-0.59483,0.00015,29.21272]
[1777483843579,33.49,75849.58,0.0,-0.59482,0.00015,29.21277]
[1777483848617,33.49,75850.17,0.0,-0.59473,0.00015,29.21474]
[1777483852446,33.49,75850.97,0.0,-0.5946,0.00015,29.21733]
[1777483852645,33.49,75851.65,0.0,-0.5945,0.00015,29.21948]
[1777483853649,33.49,75860.4,0.0,-0.59315,0.00015,29.24692]
[1777483854658,33.49,75865.84,0.0,-0.59231,0.00015,29.2638]
[1777483859692,33.49,75863.9,0.0,-0.59261,0.00015,29.25783]
[1777483864727,33.49,75863.08,0.0,-0.59273,0.00015,29.25534]
[1777483869763,33.5,75864.71,0.0,-0.59248,0.00015,29.26049]
[1777483874799,33.5,75866.66,0.0,-0.59217,0.00015,29.26665]
[1777483876736,33.5,75866.97,0.0,-0.59212,0.00015,29.26764]
[1777483876834,33.5,75875.08,0.0,-0.59087,0.00015,29.29257]
[1777483878826,33.5,75875.22,0.0,-0.59085,0.00015,29.29301]
[1777483879296,33.5,75875.22,0.0,-0.59085,0.00015,29.29301]
[1777483879764,33.5,75875.22,0.0,-0.59085,0.00015,29.29301]
[1777483879850,33.5,75887.16,0.0,-0.58901,0.00015,29.3291]
[1777483881853,33.5,75895.08,0.0,-0.5878,0.00015,29.35266]
[1777483884413,33.49,75894.16,0.0,-0.58795,0.00015,29.34979]
[1777483884875,33.49,75891.31,0.0,-0.58839,0.00015,29.34131]
[1777483889907,33.49,75890.92,0.0,-0.58846,0.00015,29.33993]
[1777483892575,33.49,75892.57,0.0,-0.58822,0.00015,29.34179]
[1777483896023,33.49,75891.08,0.0,-0.58846,0.00015,29.3372]
[1777483897018,33.49,75888.69,0.0,-0.58883,0.00015,29.33003]
[1777483897968,33.48,75885.87,0.0,-0.58926,0.00015,29.32152]
[1777483898972,33.48,75877.68,0.0,-0.59053,0.00015,29.2967]
[1777483904024,33.48,75876.46,0.0,-0.59073,0.00015,29.2928]
[1777483906488,33.48,75876.2,0.0,-0.59077,0.00015,29.29197]
[1777483906696,33.48,75876.2,0.0,-0.59077,0.00015,29.29197]
[1777483906796,33.48,75879.24,0.0,-0.5903,0.00015,29.30114]
[1777483908038,33.48,75884.94,0.0,-0.58943,0.00015,29.31834]
[1777483909241,33.48,75884.94,0.0,-0.58943,0.00015,29.31834]
[1777483909423,33.48,75893.49,0.0,-0.58811,0.00015,29.34392]
[1777483910308,33.48,75893.49,0.0,-0.58811,0.00015,29.34392]
[1777483910316,33.48,75906.98,0.0,-0.58603,0.00015,29.38366]
[1777483911398,33.48,75927.03,0.0,-0.58294,0.00015,29.44123]
[1777483913082,33.48,75925.38,0.0,-0.58319,0.00015,29.43658]
[1777483914482,33.48,75925.38,0.0,-0.58319,0.00015,29.43658]
[1777483914583,33.48,75920.43,0.0,-0.58395,0.00015,29.4225]
[1777483920136,33.48,75921.45,0.0,-0.5838,0.00015,29.42545]
[1777483925168,33.48,75913.11,0.0,-0.58508,0.00015,29.40154]
[1777483927187,33.48,75911.86,0.0,-0.58527,0.00015,29.39791]
[1777483932223,33.48,75914.28,0.0,-0.58491,0.00015,29.40481]
[1777483934233,33.48,75928.5,0.0,-0.58271,0.00015,29.44543]
[1777483935240,33.48,75933.79,0.0,-0.58189,0.00015,29.46033]
[1777483938268,33.48,75935.5,0.0,-0.58162,0.00015,29.46518]
[1777483943300,33.48,75936.9,0.0,-0.58139,0.00015,29.46921]
[1777483948331,33.49,75935.45,0.0,-0.58161,0.00015,29.46529]
[1777483950345,33.49,75927.28,0.0,-0.58287,0.00015,29.44238]
[1777483952359,33.49,75925.35,0.0,-0.58318,0.00015,29.43398]
[1777483956485,33.49,75925.37,0.0,-0.58317,0.00015,29.43411]
[1777483956626,33.49,75925.37,0.0,-0.58317,0.00015,29.43411]
[1777483956720,33.49,75928.68,0.0,-0.58265,0.00015,29.44349]
[1777483959408,33.49,75936.62,0.0,-0.58142,0.00015,29.46582]
[1777483960415,33.49,75941.8,0.0,-0.58062,0.00015,29.48021]
[1777483965450,33.5,75938.32,0.0,-0.58115,0.00015,29.47074]
[1777483968428,33.5,75936.9,0.0,-0.58136,0.00015,29.46686]
[1777483968503,33.5,75936.9,0.0,-0.58136,0.00015,29.46686]
[1777483972001,33.5,75935.65,0.0,-0.58155,0.00015,29.46348]
[1777483972097,33.5,75934.97,0.0,-0.58165,0.00015,29.46162]
[1777483972499,33.5,75934.97,0.0,-0.58165,0.00015,29.46166]
[1777483977533,33.51,75931.5,0.0,-0.58217,0.00015,29.45216]
[1777483978541,33.51,75923.37,0.0,-0.58343,0.00015,29.42921]
[1777483980555,33.51,75918.97,0.0,-0.5841,0.00015,29.41671]
[1777483985590,33.51,75922.83,0.0,-0.5835,0.00015,29.42781]
[1777483990535,33.51,75923.53,0.0,-0.58339,0.00015,29.42987]
[1777483990730,33.51,75923.53,0.0,-0.58339,0.00015,29.42987]
[1777483990866,33.51,75923.53,0.0,-0.58339,0.00015,29.42987]
[1777483990925,33.51,75923.53,0.0,-0.58339,0.00015,29.42987]
[1777483990968,33.51,75913.23,0.0,-0.58498,0.00015,29.40043]
[1777483993646,33.51,75918.65,0.0,-0.58414,0.00015,29.41599]
[1777483998681,33.51,75915.73,0.0,-0.5846,0.00015,29.40744]
[1777484002037,33.5,75910.58,0.0,-0.58541,0.00015,29.39244]
[1777484007743,33.5,75910.46,0.0,-0.58544,0.00015,29.39184]
[1777484010764,33.5,75917.86,0.0,-0.58431,0.00015,29.41304]
[1777484015811,33.49,75920.41,0.0,-0.58394,0.00015,29.41709]
[1777484020838,33.48,75920.18,0.0,-0.58399,0.00015,29.41615]
[1777484025872,33.48,75914.92,0.0,-0.58481,0.00015,29.40087]
[1777484030908,33.48,75914.04,0.0,-0.58496,0.00015,29.39815]
[1777484035942,33.47,75917.4,0.0,-0.58446,0.00015,29.40759]
[1777484040977,33.47,75921.07,0.0,-0.58389,0.00015,29.41809]
[1777484046012,33.47,75921.02,0.0,-0.58389,0.00015,29.41804]
[1777484051048,33.48,75915.63,0.0,-0.58472,0.00015,29.40269]
[1777484056083,33.48,75919.86,0.0,-0.58406,0.00015,29.41497]
[1777484059104,33.48,75924.68,0.0,-0.58331,0.00015,29.42876]
[1777484064140,33.48,75925.16,0.0,-0.58323,0.00015,29.43018]
[1777484067467,33.48,75927.32,0.0,-0.5829,0.00015,29.43633]
[1777484067623,33.48,75927.32,0.0,-0.5829,0.00015,29.43633]
[1777484068167,33.48,75927.32,0.0,-0.5829,0.00015,29.43634]
[1777484073130,33.48,75925.8,0.0,-0.58313,0.00015,29.43205]
[1777484073169,33.48,75925.8,0.0,-0.58313,0.00015,29.43205]
[1777484073231,33.48,75919.41,0.0,-0.58412,0.00015,29.41088]
[1777484076226,33.48,75913.34,0.0,-0.58506,0.00015,29.39346]
[1777484080252,33.49,75910.85,0.0,-0.58544,0.00015,29.38635]
[1777484085286,33.49,75907.24,0.0,-0.58599,0.00015,29.37598]
[1777484090321,33.49,75912.18,0.0,-0.58522,0.00015,29.39038]
[1777484095357,33.49,75911.73,0.0,-0.58529,0.00015,29.3891]
[1777484097371,33.49,75906.79,0.0,-0.58605,0.00015,29.37477]
[1777484100392,33.49,75913.04,0.0,-0.58509,0.00015,29.39293]
[1777484105427,33.49,75920.59,0.0,-0.58391,0.00015,29.41469]
[1777484107754,33.49,75926.99,0.0,-0.58292,0.00015,29.43293]
[1777484112790,33.5,75924.13,0.0,-0.58336,0.00015,29.42491]
[1777484114489,33.5,75913.98,0.0,-0.58493,0.00015,29.39586]
[1777484116519,33.5,75913.38,0.0,-0.58502,0.00015,29.39414]
[1777484121554,33.49,75911.11,0.0,-0.58537,0.00015,29.38754]
[1777484123570,33.49,75906.28,0.0,-0.58612,0.00015,29.3734]
[1777484128603,33.49,75908.52,0.0,-0.58579,0.00015,29.37976]
[1777484133640,33.49,75906.36,0.0,-0.58614,0.00015,29.37031]
[1777484136660,33.48,75912.4,0.0,-0.58521,0.00015,29.3878]
[1777484141695,33.48,75915.49,0.0,-0.58475,0.00015,29.39654]
[1777484146731,33.48,75913.45,0.0,-0.58507,0.00015,29.39047]
[1777484148746,33.47,75904.46,0.0,-0.58646,0.00015,29.36424]
[1777484153782,33.47,75903.16,0.0,-0.58667,0.00015,29.3603]
[1777484158816,33.47,75902.59,0.0,-0.58677,0.00015,29.35847]
[1777484161372,33.47,75901.03,0.0,-0.58702,0.00015,29.35383]
[1777484161476,33.47,75901.03,0.0,-0.58702,0.00015,29.35383]
[1777484161493,33.47,75901.03,0.0,-0.58702,0.00015,29.35383]
[1777484161855,33.47,75898.41,0.0,-0.58742,0.00015,29.34607]
[1777484163176,33.47,75882.46,0.0,-0.58988,0.00015,29.29833]
[1777484163859,33.47,75882.46,0.0,-0.58988,0.00015,29.29832]
[1777484166880,33.47,75883.45,0.0,-0.58973,0.00015,29.30131]
[1777484169903,33.47,75874.15,0.0,-0.59117,0.00015,29.27298]
[1777484171915,33.46,75870.96,0.0,-0.59166,0.00015,29.26311]
[1777484176951,33.46,75872.24,0.0,-0.59147,0.00015,29.26688]
[1777484178965,33.46,75877.38,0.0,-0.59069,0.00015,29.28255]
[1777484181986,33.46,75880.88,0.0,-0.59015,0.00015,29.29307]
[1777484187024,33.45,75878.71,0.0,-0.5905,0.00015,29.28626]
[1777484191985,33.45,75882.83,0.0,-0.58988,0.00015,29.29563]
[1777484192087,33.45,75883.52,0.0,-0.58978,0.00015,29.2977]
[1777484197095,33.45,75882.82,0.0,-0.58989,0.00015,29.29549]
[1777484199002,33.45,75882.66,0.0,-0.58992,0.00015,29.29499]
[1777484199325,33.45,75892.27,0.0,-0.58844,0.00015,29.32387]
[1777484200122,33.45,75892.09,0.0,-0.58846,0.00015,29.32331]
[1777484201128,33.45,75901.49,0.0,-0.58701,0.00015,29.35123]
[1777484201462,33.45,75901.49,0.0,-0.58701,0.00015,29.35123]
[1777484201483,33.45,75901.49,0.0,-0.58701,0.00015,29.35123]
[1777484202134,33.45,75900.3,0.0,-0.58719,0.00015,29.34775]
[1777484202526,33.45,75900.3,0.0,-0.58719,0.00015,29.34775]
[1777484202610,33.45,75900.3,0.0,-0.58719,0.00015,29.34775]
[1777484202836,33.45,75900.3,0.0,-0.58719,0.00015,29.34775]
[1777484205322,33.45,75898.13,0.0,-0.58753,0.00015,29.34137]
[1777484206163,33.45,75898.47,0.0,-0.58747,0.00015,29.34242]
[1777484208043,33.45,75898.17,0.0,-0.58752,0.00015,29.34155]
[1777484208177,33.45,75898.4,0.0,-0.58748,0.00015,29.34225]
[1777484213212,33.45,75900.27,0.0,-0.58718,0.00015,29.3479]
[1777484218247,33.46,75900.08,0.0,-0.58721,0.00015,29.34746]
[1777484222637,33.46,75898.73,0.0,-0.58741,0.00015,29.34358]
[1777484224289,33.46,75891.18,0.0,-0.58857,0.00015,29.32119]
[1777484226303,33.46,75884.75,0.0,-0.58956,0.00015,29.30198]
[1777484228070,33.46,75883.75,0.0,-0.5897,0.00015,29.29905]
[1777484228316,33.46,75885.46,0.0,-0.58944,0.00015,29.3043]
[1777484230108,33.47,75884.95,0.0,-0.58951,0.00015,29.30284]
[1777484230331,33.47,75884.27,0.0,-0.58961,0.00015,29.30087]
[1777484235366,33.47,75876.43,0.0,-0.5908,0.00015,29.27736]
[1777484236962,33.47,75876.43,0.0,-0.5908,0.00015,29.27736]
[1777484237056,33.48,75875.4,0.0,-0.59095,0.00015,29.2744]
[1777484242666,33.48,75875.85,0.0,-0.59086,0.00015,29.27611]
[1777484243737,33.49,75860.41,0.0,-0.59322,0.00015,29.22871]
[1777484246463,33.49,75861.38,0.0,-0.59308,0.00015,29.23167]
[1777484251497,33.49,75862.29,0.0,-0.59295,0.00015,29.23145]
[1777484253807,33.49,75869.18,0.0,-0.59189,0.00015,29.25283]
[1777484259554,33.49,75872.78,0.0,-0.59132,0.00015,29.26415]
[1777484262574,33.49,75878.11,0.0,-0.59049,0.00015,29.2806]
[1777484267610,33.5,75879.39,0.0,-0.59026,0.00015,29.28497]
[1777484272645,33.51,75880.0,0.0,-0.59014,0.00015,29.28726]
[1777484277679,33.52,75879.03,0.0,-0.59027,0.00015,29.28472]
[1777484282716,33.53,75879.03,0.0,-0.59025,0.00015,29.28506]
[1777484285735,33.53,75873.83,0.0,-0.59104,0.00015,29.26945]
[1777484289764,33.53,75868.83,0.0,-0.5918,0.00015,29.25427]
[1777484294799,33.54,75870.71,0.0,-0.5915,0.00015,29.26023]
[1777484299836,33.54,75874.17,0.0,-0.59096,0.00015,29.27097]
[1777484304868,33.55,75873.71,0.0,-0.591,0.00015,29.26998]
[1777484309904,33.58,75874.6,0.0,-0.59078,0.00015,29.27428]
[1777484314942,33.61,75876.58,0.0,-0.59038,0.00015,29.27899]
[1777484319975,33.64,75876.73,0.0,-0.59026,0.00015,29.2811]
[1777484321212,33.64,75876.73,0.0,-0.59026,0.00015,29.2811]
[1777484322187,33.64,75876.87,0.0,-0.59024,0.00015,29.28155]
[1777484322216,33.64,75878.22,0.0,-0.59003,0.00015,29.28566]
[1777484324011,33.66,75889.82,0.0,-0.5882,0.00015,29.32123]
[1777484326020,33.69,75886.81,0.0,-0.58858,0.00015,29.31368]
[1777484331055,33.75,75890.29,0.0,-0.58786,0.00015,29.32719]
[1777484336089,33.8,75890.73,0.0,-0.58766,0.00015,29.33066]
[1777484341127,33.8,75889.59,0.0,-0.58782,0.00015,29.32757]
[1777484347166,33.81,75889.35,0.0,-0.58783,0.00015,29.32717]
[1777484350239,33.81,75889.53,0.0,-0.5878,0.00015,29.3278]
[1777484350292,33.81,75892.21,0.0,-0.58739,0.00015,29.33571]
[1777484356235,33.85,75895.71,0.0,-0.58673,0.00015,29.34794]
[1777484361270,33.87,75895.19,0.0,-0.58677,0.00015,29.34711]
[1777484361758,33.87,75895.19,0.0,-0.58677,0.00015,29.34711]
[1777484362277,33.87,75894.94,0.0,-0.58681,0.00015,29.34643]
[1777484367321,33.87,75894.38,0.0,-0.58688,0.00015,29.34504]
[1777484372347,33.88,75894.23,0.0,-0.58689,0.00015,29.34187]
[1777484373477,33.88,75894.23,0.0,-0.58689,0.00015,29.34187]
[1777484374361,33.88,75894.16,0.0,-0.5869,0.00015,29.34177]
[1777484376375,33.9,75902.63,0.0,-0.58555,0.00015,29.36712]
[1777484377381,33.9,75907.59,0.0,-0.58479,0.00015,29.38144]
[1777484379561,33.9,75909.0,0.0,-0.58457,0.00015,29.38558]
[1777484379613,33.9,75909.0,0.0,-0.58457,0.00015,29.38558]
[1777484380408,33.91,75912.09,0.0,-0.58409,0.00015,29.39441]
[1777484381432,33.91,75912.09,0.0,-0.58409,0.00015,29.39441]
[1777484381447,33.91,75920.33,0.0,-0.58283,0.00015,29.41758]
[1777484386452,33.9,75922.54,0.0,-0.5825,0.00015,29.42371]
[1777484391488,33.9,75924.13,0.0,-0.58226,0.00015,29.42809]
[1777484396523,33.9,75928.06,0.0,-0.58166,0.00015,29.43893]
[1777484401558,33.9,75932.18,0.0,-0.58103,0.00015,29.45022]
[1777484402801,33.9,75932.18,0.0,-0.58103,0.00015,29.45022]
[1777484404880,33.9,75908.06,0.0,-0.58472,0.00015,29.38274]
[1777484406771,33.9,75908.06,0.0,-0.58472,0.00015,29.38274]
[1777484406829,33.9,75903.99,0.0,-0.58534,0.00015,29.37114]
[1777484409340,33.9,75903.99,0.0,-0.58534,0.00015,29.37114]
[1777484409352,33.9,75897.24,0.0,-0.58637,0.00015,29.35173]
[1777484410624,33.9,75892.21,0.0,-0.58713,0.00015,29.33715]
[1777484414950,33.91,75889.15,0.0,-0.58759,0.00015,29.32837]
[1777484420700,33.91,75889.56,0.0,-0.58751,0.00015,29.32977]
[1777484425730,33.91,75890.26,0.0,-0.5874,0.00015,29.33197]
[1777484430766,33.92,75895.02,0.0,-0.58667,0.00015,29.34596]
[1777484435800,33.92,75894.24,0.0,-0.58679,0.00015,29.34083]
[1777484440837,33.92,75895.34,0.0,-0.58661,0.00015,29.34416]
[1777484445870,33.92,75894.27,0.0,-0.58676,0.00015,29.3412]
[1777484448891,33.93,75888.45,0.0,-0.58765,0.00015,29.32432]
[1777484452918,33.93,75893.56,0.0,-0.58686,0.00015,29.33937]
[1777484457953,33.93,75890.62,0.0,-0.5873,0.00015,29.33096]
[1777484462989,33.93,75898.1,0.0,-0.58615,0.00015,29.35279]
[1777484466385,33.94,75898.97,0.0,-0.58602,0.00015,29.35533]
[1777484466448,33.94,75898.97,0.0,-0.58602,0.00015,29.35533]
[1777484466482,33.94,75894.96,0.0,-0.58663,0.00015,29.34375]
[1777484472052,33.94,75897.36,0.0,-0.58626,0.00015,29.35078]
[1777484477087,33.94,75898.87,0.0,-0.58602,0.00015,29.35519]
[1777484482121,33.94,75899.2,0.0,-0.58597,0.00015,29.3562]
[1777484487156,33.94,75899.49,0.0,-0.58592,0.00015,29.35708]
[1777484491401,33.94,75896.43,0.0,-0.58639,0.00015,29.34829]
[1777484491435,33.94,75895.86,0.0,-0.58648,0.00015,29.34366]
[1777484493199,33.94,75889.71,0.0,-0.58742,0.00015,29.32581]
[1777484497227,33.94,75884.78,0.0,-0.58816,0.00015,29.31145]
[1777484500248,33.95,75890.76,0.0,-0.58725,0.00015,29.32904]
[1777484502262,33.95,75896.22,0.0,-0.58641,0.00015,29.34492]
[1777484507296,33.95,75897.17,0.0,-0.58627,0.00015,29.34771]
[1777484512332,33.95,75893.24,0.0,-0.58686,0.00015,29.33639]
[1777484517366,33.95,75892.37,0.0,-0.58699,0.00015,29.33392]
[1777484522583,33.95,75893.15,0.0,-0.58687,0.00015,29.33624]
[1777484525292,33.95,75895.35,0.0,-0.58653,0.00015,29.34265]
[1777484525428,33.95,75895.56,0.0,-0.5865,0.00015,29.34326]
[1777484527438,33.95,75907.98,0.0,-0.5846,0.00015,29.37889]
[1777484528446,33.95,75909.36,0.0,-0.5844,0.00015,29.38279]
[1777484532588,33.95,75908.67,0.0,-0.5845,0.00015,29.3808]
[1777484532631,33.95,75908.67,0.0,-0.5845,0.00015,29.3808]
[1777484532902,33.95,75908.24,0.0,-0.58457,0.00015,29.37957]
[1777484533481,33.95,75908.24,0.0,-0.58457,0.00015,29.37956]
[1777484534488,33.95,75918.39,0.0,-0.58302,0.00015,29.40816]
[1777484535495,33.95,75920.4,0.0,-0.58272,0.00015,29.41375]
[1777484538572,33.95,75919.36,0.0,-0.58288,0.00015,29.4108]
[1777484538619,33.95,75919.06,0.0,-0.58293,0.00015,29.40994]
[1777484544492,33.95,75922.4,0.0,-0.58242,0.00015,29.41916]
[1777484544559,33.95,75925.23,0.0,-0.58199,0.00015,29.42705]
[1777484545600,33.95,75931.71,0.0,-0.581,0.00015,29.44493]
[1777484549355,33.95,75935.26,0.0,-0.58045,0.00015,29.45469]
[1777484549594,33.95,75933.28,0.0,-0.58075,0.00015,29.44931]
[1777484554628,33.95,75934.69,0.0,-0.58054,0.00015,29.45029]
[1777484559664,33.95,75939.05,0.0,-0.57986,0.00015,29.46225]
[1777484561678,33.96,75933.29,0.0,-0.58074,0.00015,29.44663]
[1777484566713,33.96,75934.44,0.0,-0.58056,0.00015,29.44992]
[1777484571748,33.96,75933.65,0.0,-0.58067,0.00015,29.44792]
[1777484573354,33.96,75933.65,0.0,-0.58067,0.00015,29.44792]
[1777484573456,33.97,75935.03,0.0,-0.58045,0.00015,29.45175]
[1777484578799,33.97,75933.18,0.0,-0.58073,0.00015,29.44683]
[1777484583840,33.97,75929.22,0.0,-0.58134,0.00015,29.43588]
[1777484589878,33.96,75931.89,0.0,-0.58093,0.00015,29.44313]
[1777484594913,33.96,75932.75,0.0,-0.58081,0.00015,29.44541]
[1777484599948,33.96,75935.92,0.0,-0.58033,0.00015,29.45399]
[1777484604983,33.96,75936.4,0.0,-0.58026,0.00015,29.45523]
[1777484610020,33.96,75935.88,0.0,-0.58034,0.00015,29.45376]
[1777484613040,33.96,75926.32,0.0,-0.58181,0.00015,29.42452]
[1777484615054,33.96,75921.96,0.0,-0.58248,0.00015,29.41245]
[1777484620089,33.96,75917.89,0.0,-0.5831,0.00015,29.40113]
[1777484625123,33.96,75915.54,0.0,-0.58345,0.00015,29.39457]
[1777484630159,33.96,75912.98,0.0,-0.58384,0.00015,29.38739]
[1777484635194,33.96,75911.35,0.0,-0.58409,0.00015,29.38283]
[1777484640230,33.96,75919.89,0.0,-0.58278,0.00015,29.40683]
[1777484642252,33.96,75924.91,0.0,-0.58202,0.00015,29.42077]
[1777484645298,33.96,75925.13,0.0,-0.58198,0.00015,29.42137]
[1777484645304,33.96,75925.13,0.0,-0.58198,0.00015,29.42137]
[1777484645497,33.96,75925.13,0.0,-0.58198,0.00015,29.42137]
[1777484645515,33.96,75925.86,0.0,-0.58187,0.00015,29.42338]
[1777484649292,33.96,75933.93,0.0,-0.58064,0.00015,29.44551]
[1777484651935,33.96,75934.16,0.0,-0.58061,0.00015,29.44611]
[1777484652312,33.96,75935.03,0.0,-0.58048,0.00015,29.44846]
[1777484657056,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657186,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657264,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657279,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657284,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657294,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657298,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657314,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657329,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657333,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657350,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657359,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657364,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657379,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657384,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657393,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657398,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657408,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657413,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657429,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657433,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657449,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657453,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657463,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657469,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657479,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657484,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657498,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657514,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657518,33.96,75935.71,0.0,-0.58038,0.00015,29.45031]
[1777484657565,33.96,75939.13,0.0,-0.57985,0.00015,29.45959]
[1777484663390,33.96,75941.98,0.0,-0.57942,0.00015,29.46723]
[1777484668424,33.95,75941.48,0.0,-0.5795,0.00015,29.46581]
[1777484673460,33.95,75941.24,0.0,-0.57955,0.00015,29.4621]
[1777484678495,33.95,75940.58,0.0,-0.57966,0.00015,29.46024]
[1777484679056,33.95,75940.58,0.0,-0.57966,0.00015,29.46024]
[1777484679251,33.95,75940.58,0.0,-0.57966,0.00015,29.46024]
[1777484679501,33.95,75940.54,0.0,-0.57967,0.00015,29.46011]
[1777484681516,33.95,75947.61,0.0,-0.57859,0.00015,29.47908]
[1777484684786,33.95,75945.95,0.0,-0.57885,0.00015,29.47459]
[1777484684945,33.95,75946.53,0.0,-0.57876,0.00015,29.47612]
[1777484685545,33.95,75945.63,0.0,-0.5789,0.00015,29.47368]
[1777484688565,33.95,75951.19,0.0,-0.57805,0.00015,29.48854]
[1777484690579,33.95,75956.36,0.0,-0.57725,0.00015,29.50233]
[1777484695614,33.99,75960.11,0.0,-0.57658,0.00015,29.5136]
[1777484700545,33.99,75963.02,0.0,-0.57612,0.00015,29.52135]
[1777484700633,33.99,75963.02,0.0,-0.57612,0.00015,29.52135]
[1777484700649,33.99,75963.99,0.0,-0.57597,0.00015,29.52391]
[1777484702664,33.99,75957.96,0.0,-0.57689,0.00015,29.50825]
[1777484707698,33.99,75958.74,0.0,-0.57677,0.00015,29.51029]
[1777484712732,33.99,75955.95,0.0,-0.5772,0.00015,29.50296]
[1777484717768,33.99,75953.94,0.0,-0.5775,0.00015,29.49765]
[1777484723810,33.99,75953.16,0.0,-0.57762,0.00015,29.4956]
[1777484729837,33.99,75951.31,0.0,-0.5779,0.00015,29.49073]
[1777484729845,33.99,75951.31,0.0,-0.5779,0.00015,29.49073]
[1777484729849,33.99,75951.31,0.0,-0.5779,0.00015,29.49073]
[1777484729863,33.99,75940.76,0.0,-0.57951,0.00015,29.46253]
[1777484731867,33.99,75934.5,0.0,-0.58048,0.00015,29.44257]
[1777484732873,33.99,75928.94,0.0,-0.58133,0.00015,29.42734]
[1777484734888,33.99,75925.65,0.0,-0.58183,0.00015,29.41826]
[1777484737224,33.99,75931.01,0.0,-0.58102,0.00015,29.43298]
[1777484742943,33.99,75930.53,0.0,-0.58109,0.00015,29.43159]
[1777484747987,33.99,75930.22,0.0,-0.58115,0.00015,29.43068]
[1777484753021,33.99,75931.56,0.0,-0.58095,0.00015,29.43427]
[1777484758057,33.99,75930.23,0.0,-0.58115,0.00015,29.43057]
[1777484763093,33.99,75928.71,0.0,-0.58139,0.00015,29.42636]
[1777484768126,33.98,75931.55,0.0,-0.58096,0.00015,29.43411]
[1777484773162,33.98,75927.79,0.0,-0.58153,0.00015,29.42376]
[1777484778197,33.98,75929.44,0.0,-0.58128,0.00015,29.42828]
[1777484783232,33.98,75933.99,0.0,-0.58059,0.00015,29.4407]
[1777484786254,33.98,75927.45,0.0,-0.58159,0.00015,29.42275]
[1777484791288,33.98,75925.13,0.0,-0.58196,0.00015,29.4133]
[1777484796324,33.98,75923.78,0.0,-0.58216,0.00015,29.40951]
[1777484801304,33.98,75921.76,0.0,-0.58247,0.00015,29.40388]
[1777484801394,33.98,75921.76,0.0,-0.58247,0.00015,29.40388]
[1777484801466,33.98,75916.87,0.0,-0.58322,0.00015,29.39024]
[1777484803372,33.98,75911.27,0.0,-0.58407,0.00015,29.37449]
[1777484808411,33.98,75912.85,0.0,-0.58383,0.00015,29.379]
[1777484809269,33.98,75912.85,0.0,-0.58383,0.00015,29.379]
[1777484809415,33.98,75913.08,0.0,-0.58379,0.00015,29.37966]
[1777484814449,33.98,75911.72,0.0,-0.584,0.00015,29.37587]
[1777484819483,33.98,75910.41,0.0,-0.58419,0.00015,29.37224]
[1777484824519,33.98,75911.16,0.0,-0.58408,0.00015,29.37442]
[1777484829554,33.99,75915.98,0.0,-0.58334,0.00015,29.38803]
[1777484833582,33.99,75926.09,0.0,-0.58179,0.00015,29.41618]
[1777484835475,33.99,75926.09,0.0,-0.58179,0.00015,29.41618]
[1777484835500,33.99,75926.09,0.0,-0.58179,0.00015,29.41618]
[1777484835596,33.99,75925.87,0.0,-0.58183,0.00015,29.41556]
[1777484840871,33.99,75923.5,0.0,-0.58219,0.00015,29.40899]
[1777484841051,33.99,75923.62,0.0,-0.58217,0.00015,29.40932]
[1777484841637,33.99,75923.62,0.0,-0.58217,0.00015,29.40932]
[1777484843764,33.99,75923.65,0.0,-0.58217,0.00015,29.4094]
[1777484843942,33.99,75923.65,0.0,-0.58217,0.00015,29.4094]
[1777484843974,33.98,75924.45,0.0,-0.58205,0.00015,29.41161]
[1777484845665,33.99,75932.36,0.0,-0.58084,0.00015,29.43338]
[1777484847680,33.99,75935.05,0.0,-0.58043,0.00015,29.44075]
[1777484852720,33.99,75934.58,0.0,-0.5805,0.00015,29.43655]
[1777484857754,33.99,75931.85,0.0,-0.58091,0.00015,29.42918]
[1777484862360,33.99,75933.55,0.0,-0.58065,0.00015,29.43385]
[1777484862583,33.99,75933.55,0.0,-0.58065,0.00015,29.43385]
[1777484862790,33.99,75928.9,0.0,-0.58136,0.00015,29.42111]
[1777484867413,33.99,75927.44,0.0,-0.58159,0.00015,29.41705]
[1777484867574,33.99,75927.44,0.0,-0.58159,0.00015,29.41705]
[1777484867825,33.99,75927.98,0.0,-0.58151,0.00015,29.41853]
[1777484869076,33.99,75928.8,0.0,-0.58138,0.00015,29.42077]
[1777484869121,33.99,75928.8,0.0,-0.58138,0.00015,29.42077]
[1777484869840,33.99,75929.06,0.0,-0.58134,0.00015,29.42147]
[1777484874876,33.99,75917.36,0.0,-0.58313,0.00015,29.38899]
[1777484877895,33.99,75916.07,0.0,-0.58333,0.00015,29.38539]
[1777484882931,33.99,75917.38,0.0,-0.58313,0.00015,29.38905]
[1777484887965,33.99,75917.09,0.0,-0.58317,0.00015,29.38822]
[1777484888688,33.99,75917.09,0.0,-0.58317,0.00015,29.38822]
[1777484888881,33.99,75917.09,0.0,-0.58317,0.00015,29.38822]
[1777484888971,33.99,75918.53,0.0,-0.58295,0.00015,29.39225]
[1777484889978,33.99,75924.35,0.0,-0.58207,0.00015,29.40843]
[1777484890982,33.99,75924.35,0.0,-0.58207,0.00015,29.40843]
[1777484890999,33.99,75924.35,0.0,-0.58207,0.00015,29.40843]
[1777484891010,33.99,75924.35,0.0,-0.58207,0.00015,29.40843]
[1777484891037,33.99,75928.82,0.0,-0.58138,0.00015,29.42075]
[1777484894152,33.99,75928.56,0.0,-0.58143,0.00015,29.42]
[1777484894170,33.99,75928.56,0.0,-0.58143,0.00015,29.42]
[1777484894596,33.99,75928.56,0.0,-0.58143,0.00015,29.42]
[1777484895014,33.99,75929.46,0.0,-0.58129,0.00015,29.42246]
[1777484900050,33.99,75931.72,0.0,-0.58094,0.00015,29.42872]
[1777484905518,33.99,75928.47,0.0,-0.58143,0.00015,29.41987]
[1777484905592,33.99,75928.47,0.0,-0.58143,0.00015,29.41987]
[1777484905776,33.99,75928.47,0.0,-0.58143,0.00015,29.41987]
[1777484905935,33.99,75928.47,0.0,-0.58143,0.00015,29.41987]
[1777484906048,33.99,75928.47,0.0,-0.58143,0.00015,29.41987]
[1777484905983,33.99,75927.62,0.0,-0.58156,0.00015,29.41756]
[1777484906304,33.99,75932.03,0.0,-0.58089,0.00015,29.42967]
[1777484908424,33.99,75948.66,0.0,-0.57834,0.00015,29.4746]
[1777484911136,33.99,75949.0,0.0,-0.5783,0.00015,29.47253]
[1777484912143,33.99,75942.95,0.0,-0.57923,0.00015,29.45634]
[1777484914157,33.99,75941.93,0.0,-0.57938,0.00015,29.45359]
[1777484919193,33.99,75943.73,0.0,-0.57911,0.00015,29.45841]
[1777484922255,33.99,75944.33,0.0,-0.57902,0.00015,29.46002]
[1777484922384,33.99,75944.33,0.0,-0.57902,0.00015,29.46002]
[1777484922422,33.99,75955.44,0.0,-0.57732,0.00015,29.48954]
[1777484923358,33.99,75955.44,0.0,-0.57732,0.00015,29.48954]
[1777484924113,33.99,75988.25,0.0,-0.5723,0.00015,29.57368]
[1777484924231,33.99,75988.25,0.0,-0.5723,0.00015,29.57368]
[1777484924943,33.99,75988.25,0.0,-0.5723,0.00015,29.57368]
[1777484925017,33.99,75990.91,0.0,-0.57189,0.00015,29.5803]
[1777484925181,33.99,75990.91,0.0,-0.57189,0.00015,29.5803]
[1777484925458,33.99,75990.91,0.0,-0.57189,0.00015,29.5803]
[1777484925569,33.99,75981.64,0.0,-0.57331,0.00015,29.55711]
[1777484926384,33.99,75981.64,0.0,-0.57331,0.00015,29.55711]
[1777484926485,33.99,75982.97,0.0,-0.57311,0.00015,29.56046]
[1777484927269,33.99,75982.97,0.0,-0.5731,0.00015,29.56048]
[1777484929344,33.99,75981.64,0.0,-0.57331,0.00015,29.55716]
[1777484929382,33.99,75981.64,0.0,-0.57331,0.00015,29.55716]
[1777484929457,33.99,75979.96,0.0,-0.57356,0.00015,29.55295]
[1777484930499,33.99,75979.96,0.0,-0.57356,0.00015,29.55295]
[1777484930542,33.99,75979.96,0.0,-0.57356,0.00015,29.55295]
[1777484930582,33.99,75983.3,0.0,-0.57305,0.00015,29.5614]
[1777484934317,34.0,75977.85,0.0,-0.57387,0.00015,29.54774]
[1777484939352,34.0,75977.59,0.0,-0.5739,0.00015,29.54723]
[1777484941315,34.0,75978.24,0.0,-0.5738,0.00015,29.54891]
[1777484941347,34.0,75978.24,0.0,-0.5738,0.00015,29.54891]
[1777484941386,34.0,75979.55,0.0,-0.5736,0.00015,29.55226]
[1777484943380,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944368,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944409,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944564,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944595,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944662,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944684,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944871,34.0,75985.01,0.0,-0.57276,0.00015,29.56604]
[1777484944913,34.01,75986.93,0.0,-0.57245,0.00015,29.57101]
[1777484946406,34.02,75994.68,0.0,-0.57125,0.00015,29.59047]
[1777484948713,34.02,75994.65,0.0,-0.57125,0.00015,29.59046]
[1777484949712,34.02,75994.65,0.0,-0.57125,0.00015,29.59046]
[1777484950982,34.02,75992.83,0.0,-0.57153,0.00015,29.58597]
[1777484951009,34.02,75992.83,0.0,-0.57153,0.00015,29.58597]
[1777484951105,34.02,75988.83,0.0,-0.57214,0.00015,29.57607]
[1777484953455,34.02,75982.69,0.0,-0.57308,0.00015,29.56074]
[1777484957482,34.02,75972.63,0.0,-0.57461,0.00015,29.53529]
[1777484958783,34.02,75977.97,0.0,-0.5738,0.00015,29.5489]
[1777484964533,34.02,75973.1,0.0,-0.57453,0.00015,29.53661]
[1777484968853,34.03,75965.04,0.0,-0.57576,0.00015,29.51597]
[1777484972780,34.03,75964.97,0.0,-0.57577,0.00015,29.5129]
[1777484973042,34.03,75964.97,0.0,-0.57577,0.00015,29.5129]
[1777484973143,34.03,75967.18,0.0,-0.57543,0.00015,29.51864]
[1777484974603,34.03,75991.06,0.0,-0.57178,0.00015,29.57904]
[1777484975610,34.03,75996.83,0.0,-0.57089,0.00015,29.59326]
[1777484976191,34.03,75996.83,0.0,-0.57089,0.00015,29.59326]
[1777484976327,34.03,75996.83,0.0,-0.57089,0.00015,29.59326]
[1777484976797,34.03,75996.83,0.0,-0.57089,0.00015,29.59326]
[1777484976879,34.03,75973.0,0.0,-0.57454,0.00015,29.53366]
[1777484977571,34.03,75973.0,0.0,-0.57454,0.00015,29.53366]
[1777484977908,34.03,75973.0,0.0,-0.57454,0.00015,29.53366]
[1777484977923,34.03,75961.85,0.0,-0.57624,0.00015,29.50493]
[1777484978794,34.03,75961.85,0.0,-0.57624,0.00015,29.50493]
[1777484978816,34.03,75961.85,0.0,-0.57624,0.00015,29.50493]
[1777484978890,34.03,75962.86,0.0,-0.57608,0.00015,29.50757]
[1777484979640,34.03,75962.86,0.0,-0.57608,0.00015,29.50761]
[1777484983942,34.04,75962.96,0.0,-0.57606,0.00015,29.50797]
[1777484983954,34.04,75962.96,0.0,-0.57606,0.00015,29.50797]
[1777484983996,34.04,75962.69,0.0,-0.5761,0.00015,29.5073]
[1777484984279,34.04,75962.69,0.0,-0.5761,0.00015,29.5073]
[1777484989710,34.04,75964.58,0.0,-0.5758,0.00015,29.5124]
[1777484992509,34.04,75965.13,0.0,-0.57571,0.00015,29.51388]
[1777484992536,34.04,75965.13,0.0,-0.57571,0.00015,29.51388]
[1777484992847,34.04,75965.13,0.0,-0.57571,0.00015,29.51388]
[1777484992869,34.04,75965.13,0.0,-0.57571,0.00015,29.51388]
[1777484993071,34.04,75965.13,0.0,-0.57571,0.00015,29.51388]
[1777484992951,34.04,75963.18,0.0,-0.576,0.00015,29.50886]
[1777484993738,34.04,75963.18,0.0,-0.576,0.00015,29.5089]
[1777484995717,34.05,75963.5,0.0,-0.57595,0.00015,29.50976]
[1777484995734,34.05,75963.5,0.0,-0.57595,0.00015,29.50976]
[1777484995765,34.05,75963.5,0.0,-0.57595,0.00015,29.50976]
[1777484995784,34.05,75963.5,0.0,-0.57595,0.00015,29.50976]
[1777484995876,34.05,75963.5,0.0,-0.57595,0.00015,29.50976]
[1777484995924,34.05,75970.66,0.0,-0.57485,0.00015,29.52824]
[1777484999075,34.05,75978.24,0.0,-0.57369,0.00015,29.54761]
[1777485001961,34.05,75978.8,0.0,-0.5736,0.00015,29.54906]
[1777485001994,34.05,75978.8,0.0,-0.5736,0.00015,29.54906]
[1777485002047,34.05,75972.29,0.0,-0.5746,0.00015,29.53255]
[1777485003812,34.05,75962.96,0.0,-0.57602,0.00015,29.50858]
[1777485004820,34.05,75961.92,0.0,-0.57617,0.00015,29.50591]
[1777485005413,34.05,75961.92,0.0,-0.57617,0.00015,29.50591]
[1777485005437,34.05,75961.92,0.0,-0.57617,0.00015,29.50591]
[1777485005614,34.05,75961.92,0.0,-0.57617,0.00015,29.50591]
[1777485005828,34.05,75959.22,0.0,-0.57658,0.00015,29.49892]
[1777485008169,34.05,75957.23,0.0,-0.57688,0.00015,29.49376]
[1777485008206,34.06,75954.12,0.0,-0.57736,0.00015,29.48565]
[1777485008372,34.06,75954.12,0.0,-0.57736,0.00015,29.48565]
[1777485009145,34.06,75951.28,0.0,-0.57779,0.00015,29.47821]
[1777485014890,34.06,75951.29,0.0,-0.57778,0.00015,29.47823]
[1777485019926,34.05,75948.76,0.0,-0.57818,0.00015,29.47143]
[1777485020933,34.05,75939.48,0.0,-0.57959,0.00015,29.44659]
[1777485021940,34.05,75940.53,0.0,-0.57943,0.00015,29.44941]
[1777485026975,34.05,75942.22,0.0,-0.57918,0.00015,29.45395]
[1777485032011,34.05,75943.32,0.0,-0.57902,0.00015,29.4539]
[1777485037053,34.05,75941.96,0.0,-0.57923,0.00015,29.45021]
[1777485042087,34.05,75939.47,0.0,-0.57961,0.00015,29.44349]
[1777485047123,34.05,75938.91,0.0,-0.5797,0.00015,29.44196]
[1777485052159,34.05,75939.72,0.0,-0.57957,0.00015,29.44413]
[1777485057194,34.05,75940.08,0.0,-0.57952,0.00015,29.44511]
[1777485062229,34.05,75943.74,0.0,-0.57896,0.00015,29.45492]
[1777485067267,34.05,75942.64,0.0,-0.57913,0.00015,29.45195]
[1777485072186,34.05,75942.15,0.0,-0.5792,0.00015,29.4507]
[1777485072255,34.05,75957.16,0.0,-0.57691,0.00015,29.49054]
[1777485072605,34.05,75957.16,0.0,-0.57691,0.00015,29.49054]
[1777485072632,34.05,75957.16,0.0,-0.57691,0.00015,29.49054]
[1777485072639,34.05,75957.16,0.0,-0.57691,0.00015,29.49054]
[1777485072807,34.05,75957.16,0.0,-0.57691,0.00015,29.49054]
[1777485072906,34.05,75965.48,0.0,-0.57563,0.00015,29.51224]
[1777485074314,34.06,75972.89,0.0,-0.5745,0.00015,29.53131]
[1777485076120,34.06,75972.89,0.0,-0.5745,0.00015,29.53131]
[1777485076152,34.06,75972.89,0.0,-0.5745,0.00015,29.53131]
[1777485076183,34.06,75972.89,0.0,-0.5745,0.00015,29.53131]
[1777485076216,34.06,75974.7,0.0,-0.57422,0.00015,29.536]
[1777485078124,34.06,75974.7,0.0,-0.57422,0.00015,29.536]
[1777485078208,34.06,75974.7,0.0,-0.57422,0.00015,29.536]
[1777485078182,34.06,75981.04,0.0,-0.57324,0.00015,29.55211]
[1777485078333,34.06,75981.04,0.0,-0.57324,0.00015,29.55211]
[1777485078390,34.06,75986.47,0.0,-0.57241,0.00015,29.5657]
[1777485080364,34.06,75987.4,0.0,-0.57226,0.00015,29.56809]
[1777485082859,34.06,75988.11,0.0,-0.57215,0.00015,29.56988]
[1777485082890,34.06,75988.11,0.0,-0.57215,0.00015,29.56988]
[1777485083019,34.06,75988.11,0.0,-0.57215,0.00015,29.56988]
[1777485083036,34.06,75988.74,0.0,-0.57206,0.00015,29.57146]
[1777485088414,34.07,75985.35,0.0,-0.57257,0.00015,29.56307]
[1777485092442,34.06,75979.07,0.0,-0.57354,0.00015,29.54429]
[1777485097476,34.06,75969.11,0.0,-0.57507,0.00015,29.51889]
[1777485099779,34.06,75969.09,0.0,-0.57507,0.00015,29.5189]
[1777485101211,34.06,75969.09,0.0,-0.57507,0.00015,29.5189]
[1777485101246,34.06,75969.09,0.0,-0.57507,0.00015,29.5189]
[1777485101286,34.07,75969.45,0.0,-0.57501,0.00015,29.51986]
[1777485106540,34.07,75968.86,0.0,-0.57509,0.00015,29.51855]
[1777485108554,34.07,75962.3,0.0,-0.57608,0.00015,29.50167]
[1777485109849,34.07,75951.26,0.0,-0.57777,0.00015,29.47279]
[1777485111575,34.07,75949.99,0.0,-0.57795,0.00015,29.46953]
[1777485116609,34.08,75948.41,0.0,-0.57819,0.00015,29.46539]
[1777485121645,34.08,75948.66,0.0,-0.57815,0.00015,29.46612]
[1777485126680,34.08,75952.09,0.0,-0.57762,0.00015,29.47525]
[1777485131715,34.08,75951.45,0.0,-0.57771,0.00015,29.47362]
[1777485132721,34.08,75956.56,0.0,-0.57693,0.00015,29.48706]
[1777485133597,34.08,75956.56,0.0,-0.57693,0.00015,29.48706]
[1777485134451,34.08,75954.62,0.0,-0.57723,0.00015,29.48198]
[1777485140064,34.08,75951.58,0.0,-0.57769,0.00015,29.47402]
[1777485145814,34.08,75951.63,0.0,-0.57768,0.00015,29.47419]
[1777485150848,34.08,75950.66,0.0,-0.57783,0.00015,29.47166]
[1777485151854,34.08,75942.3,0.0,-0.57911,0.00015,29.44644]
[1777485152863,34.08,75943.06,0.0,-0.57899,0.00015,29.44849]
[1777485157897,34.09,75945.73,0.0,-0.57858,0.00015,29.4557]
[1777485162932,34.09,75946.43,0.0,-0.57847,0.00015,29.45765]
[1777485167967,34.09,75944.73,0.0,-0.57872,0.00015,29.45322]
[1777485173002,34.09,75945.12,0.0,-0.57865,0.00015,29.45437]
[1777485178047,34.1,75943.7,0.0,-0.57886,0.00015,29.45071]
[1777485181330,34.1,75934.8,0.0,-0.58021,0.00015,29.42685]
[1777485181912,34.1,75934.8,0.0,-0.58021,0.00015,29.42685]
[1777485182078,34.1,75935.08,0.0,-0.58017,0.00015,29.42764]
[1777485183351,34.1,75935.08,0.0,-0.58017,0.00015,29.42764]
[1777485183082,34.1,75928.51,0.0,-0.58117,0.00015,29.40979]
[1777485185096,34.1,75925.73,0.0,-0.58159,0.00015,29.40216]
[1777485186103,34.1,75918.06,0.0,-0.58276,0.00015,29.38097]
[1777485188118,34.1,75917.17,0.0,-0.58289,0.00015,29.37851]
[1777485193153,34.1,75914.24,0.0,-0.58333,0.00015,29.37039]
[1777485198189,34.1,75911.71,0.0,-0.58371,0.00015,29.36335]
[1777485204231,34.1,75910.35,0.0,-0.58392,0.00015,29.35959]
[1777485209269,34.1,75911.27,0.0,-0.58377,0.00015,29.36222]
[1777485214303,34.1,75910.26,0.0,-0.58394,0.00015,29.35637]
[1777485219338,34.1,75908.28,0.0,-0.58426,0.00015,29.35054]
[1777485224373,34.09,75908.31,0.0,-0.58427,0.00015,29.35037]
[1777485230416,34.09,75909.0,0.0,-0.58418,0.00015,29.352]
[1777485232729,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232790,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232919,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232939,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232951,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232978,34.08,75907.34,0.0,-0.58444,0.00015,29.34725]
[1777485232986,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485233498,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485233515,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485234124,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485234135,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485234314,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485234340,34.08,75908.61,0.0,-0.58425,0.00015,29.35073]
[1777485234416,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485234509,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485234547,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485234754,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485234787,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485235078,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485235116,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485235129,34.08,75915.72,0.0,-0.58317,0.00015,29.37063]
[1777485235181,34.08,75917.18,0.0,-0.58295,0.00015,29.3747]
[1777485237474,34.08,75923.25,0.0,-0.58203,0.00015,29.39152]
[1777485242508,34.08,75930.6,0.0,-0.58091,0.00015,29.41164]
[1777485247543,34.08,75929.67,0.0,-0.58106,0.00015,29.40908]
[1777485252578,34.08,75932.69,0.0,-0.5806,0.00015,29.41723]
[1777485257613,34.07,75934.98,0.0,-0.58026,0.00015,29.42334]
[1777485262649,34.07,75935.86,0.0,-0.58013,0.00015,29.42564]
[1777485267684,34.07,75937.65,0.0,-0.57986,0.00015,29.43038]
[1777485270984,34.07,75931.85,0.0,-0.58075,0.00015,29.41465]
[1777485276747,34.07,75931.31,0.0,-0.58083,0.00015,29.41028]
[1777485281783,34.07,75931.72,0.0,-0.58077,0.00015,29.41135]
[1777485286818,34.07,75932.83,0.0,-0.58061,0.00015,29.4143]
[1777485291126,34.07,75942.72,0.0,-0.57911,0.00015,29.44092]
[1777485293866,34.07,75944.55,0.0,-0.57883,0.00015,29.44577]
[1777485298901,34.06,75939.53,0.0,-0.5796,0.00015,29.43225]
[1777485303938,34.06,75932.46,0.0,-0.58068,0.00015,29.41307]
[1777485308974,34.06,75934.51,0.0,-0.58038,0.00015,29.41855]
[1777485314009,34.06,75936.45,0.0,-0.58009,0.00015,29.42371]
[1777485316511,34.06,75935.66,0.0,-0.58021,0.00015,29.42153]
[1777485316579,34.06,75935.66,0.0,-0.58021,0.00015,29.42153]
[1777485317030,34.06,75935.9,0.0,-0.58018,0.00015,29.42214]
[1777485318037,34.06,75929.1,0.0,-0.58121,0.00015,29.4036]
[1777485319056,34.06,75922.21,0.0,-0.58226,0.00015,29.38462]
[1777485321343,34.06,75914.83,0.0,-0.58339,0.00015,29.36407]
[1777485327101,34.06,75911.89,0.0,-0.58383,0.00015,29.35584]
[1777485332135,34.06,75909.93,0.0,-0.58414,0.00015,29.34736]
[1777485337170,34.06,75907.61,0.0,-0.58449,0.00015,29.34081]
[1777485340192,34.06,75900.55,0.0,-0.58557,0.00015,29.32074]
[1777485345226,34.06,75896.05,0.0,-0.58625,0.00015,29.30788]
[1777485348946,34.06,75894.27,0.0,-0.58652,0.00015,29.30278]
[1777485348951,34.06,75894.27,0.0,-0.58652,0.00015,29.30278]
[1777485348975,34.06,75894.27,0.0,-0.58652,0.00015,29.30278]
[1777485349140,34.06,75894.27,0.0,-0.58652,0.00015,29.30278]
[1777485349154,34.06,75894.27,0.0,-0.58652,0.00015,29.30278]
[1777485355296,34.06,75893.42,0.0,-0.58664,0.00015,29.30037]
[1777485360331,34.06,75892.59,0.0,-0.58677,0.00015,29.298]
[1777485361387,34.06,75892.59,0.0,-0.58677,0.00015,29.298]
[1777485361393,34.06,75892.59,0.0,-0.58677,0.00015,29.298]
[1777485361530,34.06,75892.59,0.0,-0.58677,0.00015,29.298]
[1777485361398,34.06,75890.02,0.0,-0.58716,0.00015,29.29055]
[1777485361645,34.06,75890.02,0.0,-0.58716,0.00015,29.29055]
[1777485362346,34.06,75890.02,0.0,-0.58716,0.00015,29.29055]
[1777485363353,34.06,75883.4,0.0,-0.58816,0.00015,29.27124]
[1777485367382,34.06,75881.96,0.0,-0.58838,0.00015,29.26707]
[1777485367979,34.06,75881.96,0.0,-0.58838,0.00015,29.26707]
[1777485368000,34.06,75881.96,0.0,-0.58838,0.00015,29.26707]
[1777485368166,34.06,75881.96,0.0,-0.58838,0.00015,29.26707]
[1777485368389,34.06,75890.61,0.0,-0.58706,0.00015,29.29234]
[1777485369396,34.06,75893.04,0.0,-0.58669,0.00015,29.29938]
[1777485371014,34.06,75892.02,0.0,-0.58685,0.00015,29.29643]
[1777485371027,34.06,75892.02,0.0,-0.58685,0.00015,29.29643]
[1777485371410,34.06,75892.24,0.0,-0.58681,0.00015,29.29707]
[1777485372418,34.06,75899.25,0.0,-0.58575,0.00015,29.31726]
[1777485374431,34.06,75904.23,0.0,-0.58499,0.00015,29.33146]
[1777485379466,34.06,75907.55,0.0,-0.58449,0.00015,29.34083]
[1777485384503,34.06,75914.91,0.0,-0.58337,0.00015,29.3615]
[1777485385509,34.06,75921.06,0.0,-0.58244,0.00015,29.37863]
[1777485390544,34.06,75922.11,0.0,-0.58227,0.00015,29.38156]
[1777485395580,34.06,75915.79,0.0,-0.58324,0.00015,29.36104]
[1777485400615,34.06,75914.52,0.0,-0.58343,0.00015,29.35754]
[1777485405650,34.06,75915.8,0.0,-0.58323,0.00015,29.36118]
[1777485410684,34.07,75913.88,0.0,-0.58352,0.00015,29.35587]
[1777485415719,34.07,75909.8,0.0,-0.58414,0.00015,29.34446]
[1777485416727,34.07,75904.38,0.0,-0.58496,0.00015,29.32915]
[1777485421766,34.07,75902.4,0.0,-0.58526,0.00015,29.32349]
[1777485426799,34.07,75904.53,0.0,-0.58493,0.00015,29.32966]
[1777485432116,34.07,75903.92,0.0,-0.58502,0.00015,29.32803]
[1777485437874,34.08,75906.01,0.0,-0.5847,0.00015,29.33408]
[1777485442910,34.08,75905.47,0.0,-0.58477,0.00015,29.33266]
[1777485447945,34.08,75912.92,0.0,-0.58363,0.00015,29.35379]
[1777485450386,34.08,75916.71,0.0,-0.58305,0.00015,29.36441]
[1777485450425,34.08,75916.71,0.0,-0.58305,0.00015,29.36441]
[1777485450510,34.08,75921.03,0.0,-0.58239,0.00015,29.37643]
[1777485453039,34.08,75922.3,0.0,-0.58221,0.00015,29.37697]
[1777485453057,34.08,75922.3,0.0,-0.58221,0.00015,29.37697]
[1777485453143,34.08,75922.3,0.0,-0.58221,0.00015,29.37697]
[1777485453243,34.08,75923.59,0.0,-0.58201,0.00015,29.38054]
[1777485454047,34.08,75923.59,0.0,-0.58201,0.00015,29.38054]
[1777485454083,34.08,75923.59,0.0,-0.58201,0.00015,29.38054]
[1777485454210,34.08,75923.59,0.0,-0.58201,0.00015,29.38054]
[1777485454305,34.08,75924.97,0.0,-0.5818,0.00015,29.38435]
[1777485458015,34.08,75933.84,0.0,-0.58045,0.00015,29.40862]
[1777485459996,34.08,75936.7,0.0,-0.58002,0.00015,29.41628]
[1777485466071,34.07,75936.73,0.0,-0.58004,0.00015,29.41593]
[1777485471108,34.07,75928.6,0.0,-0.58128,0.00015,29.3938]
[1777485476141,34.07,75928.64,0.0,-0.58128,0.00015,29.39387]
[1777485481175,34.07,75930.15,0.0,-0.58105,0.00015,29.39796]
[1777485486212,34.07,75927.26,0.0,-0.58149,0.00015,29.39001]
[1777485491246,34.07,75926.08,0.0,-0.58167,0.00015,29.38676]
[1777485496281,34.07,75929.15,0.0,-0.5812,0.00015,29.3952]
[1777485501316,34.07,75922.35,0.0,-0.58224,0.00015,29.37651]
[1777485502610,34.07,75911.05,0.0,-0.58396,0.00015,29.34499]
[1777485504337,34.07,75913.48,0.0,-0.58358,0.00015,29.35188]
[1777485508364,34.07,75918.74,0.0,-0.58278,0.00015,29.36664]
[1777485512680,34.07,75931.65,0.0,-0.58082,0.00015,29.39927]
[1777485514680,34.07,75931.65,0.0,-0.58082,0.00015,29.39928]
[1777485515617,34.07,75934.31,0.0,-0.58041,0.00015,29.40652]
[1777485515681,34.07,75959.83,0.0,-0.57652,0.00015,29.47441]
[1777485515802,34.07,75959.83,0.0,-0.57652,0.00015,29.47441]
[1777485516039,34.07,75959.83,0.0,-0.57652,0.00015,29.47441]
[1777485516203,34.07,75959.83,0.0,-0.57652,0.00015,29.47441]
[1777485516539,34.07,75969.97,0.0,-0.57497,0.00015,29.50067]
[1777485517428,34.07,75969.97,0.0,-0.57496,0.00015,29.5007]
[1777485520619,34.08,75970.14,0.0,-0.57494,0.00015,29.50118]
[1777485520627,34.08,75976.48,0.0,-0.57396,0.00015,29.51736]
[1777485520747,34.08,75976.48,0.0,-0.57396,0.00015,29.51736]
[1777485522282,34.08,75976.48,0.0,-0.57396,0.00015,29.5174]
[1777485522439,34.08,75976.48,0.0,-0.57396,0.00015,29.5174]
[1777485522466,34.08,75981.75,0.0,-0.57315,0.00015,29.53072]
[1777485524482,34.08,75988.6,0.0,-0.5721,0.00015,29.54786]
[1777485526295,34.08,75986.61,0.0,-0.57241,0.00015,29.54293]
[1777485526494,34.08,75992.2,0.0,-0.57155,0.00015,29.5568]
[1777485528507,34.08,75995.29,0.0,-0.57107,0.00015,29.56454]
[1777485529661,34.08,75995.29,0.0,-0.57107,0.00015,29.56454]
[1777485529714,34.08,76012.08,0.0,-0.5685,0.00015,29.60509]
[1777485529812,34.08,76012.08,0.0,-0.5685,0.00015,29.60509]
[1777485530154,34.08,76012.08,0.0,-0.5685,0.00015,29.60509]
[1777485530249,34.08,76012.08,0.0,-0.5685,0.00015,29.60509]
[1777485530522,34.09,76017.85,0.0,-0.56761,0.00015,29.61881]
[1777485533543,34.09,76011.69,0.0,-0.56855,0.00015,29.60427]
[1777485536565,34.09,76010.42,0.0,-0.56874,0.00015,29.60133]
[1777485537101,34.09,76010.42,0.0,-0.56874,0.00015,29.60133]
[1777485537771,34.09,76011.81,0.0,-0.56852,0.00015,29.60467]
[1777485538253,34.09,76011.81,0.0,-0.56852,0.00015,29.60467]
[1777485538579,34.09,76012.64,0.0,-0.56839,0.00015,29.60667]
[1777485541402,34.09,76014.62,0.0,-0.56809,0.00015,29.61142]
[1777485541600,34.1,76022.76,0.0,-0.56684,0.00015,29.63057]
[1777485542608,34.1,76030.48,0.0,-0.56565,0.00015,29.64846]
[1777485543633,34.1,76037.33,0.0,-0.5646,0.00015,29.66412]
[1777485546642,34.1,76032.1,0.0,-0.5654,0.00015,29.65228]
[1777485548111,34.1,76031.61,0.0,-0.56547,0.00015,29.65119]
[1777485548655,34.1,76030.76,0.0,-0.5656,0.00015,29.64926]
[1777485549557,34.1,76030.76,0.0,-0.5656,0.00015,29.64926]
[1777485549663,34.1,76029.97,0.0,-0.56572,0.00015,29.64747]
[1777485554698,34.11,76028.93,0.0,-0.56586,0.00015,29.64527]
[1777485556707,34.11,76031.14,0.0,-0.56552,0.00015,29.6504]
[1777485556714,34.11,76031.07,0.0,-0.56553,0.00015,29.65024]
[1777485561749,34.12,76029.59,0.0,-0.56574,0.00015,29.64709]
[1777485566787,34.13,76028.47,0.0,-0.56589,0.00015,29.64476]
[1777485570302,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570374,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570379,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570381,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570393,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570400,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570419,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570422,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570424,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570433,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570435,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570440,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570449,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570453,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570474,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570479,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570483,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570488,34.13,76027.58,0.0,-0.56602,0.00015,29.6428]
[1777485570575,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485570914,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485570936,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571129,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571135,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571140,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571150,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571155,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571175,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571189,34.13,76028.39,0.0,-0.56589,0.00015,29.64477]
[1777485571259,34.14,76032.15,0.0,-0.56531,0.00015,29.65047]
[1777485576853,34.14,76032.51,0.0,-0.56525,0.00015,29.65137]
[1777485581887,34.14,76033.73,0.0,-0.56506,0.00015,29.65419]
[1777485585639,34.14,76036.12,0.0,-0.5647,0.00015,29.65964]
[1777485585708,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485585997,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586030,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586053,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586396,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586553,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586713,34.14,76037.04,0.0,-0.56455,0.00015,29.66174]
[1777485586600,34.14,76039.22,0.0,-0.56422,0.00015,29.66667]
[1777485586785,34.14,76039.22,0.0,-0.56422,0.00015,29.66667]
[1777485586958,34.14,76039.22,0.0,-0.56422,0.00015,29.66667]
[1777485586985,34.14,76039.22,0.0,-0.56422,0.00015,29.66667]
[1777485587214,34.14,76039.22,0.0,-0.56422,0.00015,29.66667]
[1777485587239,34.14,76058.26,0.0,-0.5613,0.00015,29.70885]
[1777485587981,34.14,76058.26,0.0,-0.5613,0.00015,29.70885]
[1777485588153,34.14,76058.26,0.0,-0.5613,0.00015,29.70885]
[1777485588240,34.14,76083.28,0.0,-0.55747,0.00015,29.76181]
[1777485591551,34.14,76086.62,0.0,-0.55695,0.00015,29.76867]
[1777485591574,34.14,76086.62,0.0,-0.55695,0.00015,29.76867]
[1777485591659,34.14,76086.62,0.0,-0.55695,0.00015,29.76867]
[1777485591748,34.14,76081.98,0.0,-0.55766,0.00015,29.75914]
[1777485592080,34.14,76081.98,0.0,-0.55766,0.00015,29.75914]
[1777485592142,34.14,76081.98,0.0,-0.55766,0.00015,29.75914]
[1777485592200,34.14,76092.85,0.0,-0.556,0.00015,29.78137]
[1777485593262,34.14,76104.25,0.0,-0.55424,0.00015,29.80414]
[1777485594342,34.14,76104.25,0.0,-0.55424,0.00015,29.80414]
[1777485594430,34.14,76106.1,0.0,-0.55396,0.00015,29.80778]
[1777485595379,34.15,76102.85,0.0,-0.55446,0.00015,29.8014]
[1777485599491,34.15,76098.76,0.0,-0.55508,0.00015,29.79332]
[1777485599493,34.15,76101.18,0.0,-0.55471,0.00015,29.79816]
[1777485601294,34.15,76101.18,0.0,-0.55471,0.00015,29.79817]
[1777485601427,34.15,76125.41,0.0,-0.55098,0.00015,29.84496]
[1777485602693,34.15,76125.41,0.0,-0.55098,0.00015,29.84496]
[1777485602703,34.15,76142.36,0.0,-0.54838,0.00015,29.87614]
[1777485603723,34.15,76142.36,0.0,-0.54838,0.00015,29.87614]
[1777485603709,34.15,76161.34,0.0,-0.54546,0.00015,29.90954]
[1777485604103,34.15,76161.34,0.0,-0.54546,0.00015,29.90954]
[1777485604106,34.15,76161.34,0.0,-0.54546,0.00015,29.90954]
[1777485604166,34.15,76161.34,0.0,-0.54546,0.00015,29.90954]
[1777485604238,34.15,76161.34,0.0,-0.54546,0.00015,29.90954]
[1777485604241,34.15,76172.49,0.0,-0.54375,0.00015,29.92843]
[1777485605778,34.15,76172.49,0.0,-0.54375,0.00015,29.92843]
[1777485605073,34.15,76172.49,0.0,-0.54375,0.00015,29.92843]
[1777485606633,34.15,76172.57,0.0,-0.54373,0.00015,29.92856]
[1777485607819,34.15,76163.94,0.0,-0.54506,0.00015,29.91399]
[1777485607951,34.15,76163.94,0.0,-0.54506,0.00015,29.91399]
[1777485608306,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609037,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609125,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609352,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609544,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609551,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609556,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609566,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609573,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609581,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609590,34.15,76146.48,0.0,-0.54775,0.00015,29.88352]
[1777485609668,34.15,76119.85,0.0,-0.55184,0.00015,29.83443]
[1777485610473,34.15,76119.85,0.0,-0.55184,0.00015,29.83443]
[1777485610556,34.15,76119.85,0.0,-0.55184,0.00015,29.83443]
[1777485610677,34.15,76119.85,0.0,-0.55184,0.00015,29.83443]
[1777485610779,34.15,76096.35,0.0,-0.55545,0.00015,29.78852]
[1777485610928,34.15,76096.35,0.0,-0.55545,0.00015,29.78852]
[1777485610984,34.15,76096.35,0.0,-0.55545,0.00015,29.78852]
[1777485611508,34.15,76083.05,0.0,-0.55749,0.00015,29.76147]
[1777485612776,34.15,76076.19,0.0,-0.55854,0.00015,29.74726]
[1777485613403,34.15,76058.4,0.0,-0.56126,0.00015,29.70934]
[1777485614991,34.15,76058.89,0.0,-0.56119,0.00015,29.71041]
[1777485615133,34.15,76058.89,0.0,-0.56119,0.00015,29.71041]
[1777485615147,34.15,76058.89,0.0,-0.56119,0.00015,29.71041]
[1777485615657,34.15,76050.3,0.0,-0.56251,0.00015,29.6916]
[1777485616281,34.15,76050.3,0.0,-0.56251,0.00015,29.6916]
[1777485616318,34.15,76052.23,0.0,-0.56221,0.00015,29.69585]
[1777485617438,34.15,76052.23,0.0,-0.56221,0.00015,29.69585]
[1777485617527,34.15,76052.55,0.0,-0.56216,0.00015,29.69654]
[1777485618992,34.15,76052.55,0.0,-0.56216,0.00015,29.69653]
[1777485619170,34.15,76052.55,0.0,-0.56216,0.00015,29.69653]
[1777485619221,34.15,76058.45,0.0,-0.56126,0.00015,29.7094]
[1777485620431,34.15,76050.25,0.0,-0.56252,0.00015,29.69145]
[1777485621282,34.15,76050.25,0.0,-0.56252,0.00015,29.69145]
[1777485621477,34.15,76042.62,0.0,-0.56369,0.00015,29.67448]
[1777485622622,34.15,76029.25,0.0,-0.56573,0.00015,29.64414]
[1777485623484,34.15,76034.77,0.0,-0.56489,0.00015,29.65675]
[1777485624530,34.15,76034.77,0.0,-0.56489,0.00015,29.65675]
[1777485624537,34.15,76034.77,0.0,-0.56489,0.00015,29.65675]
[1777485624700,34.15,76034.77,0.0,-0.56489,0.00015,29.65675]
[1777485624713,34.15,76034.77,0.0,-0.56489,0.00015,29.65675]
[1777485624818,34.15,76035.06,0.0,-0.56484,0.00015,29.65742]
[1777485625823,34.15,76035.06,0.0,-0.56484,0.00015,29.65742]
[1777485626214,34.15,76034.15,0.0,-0.56498,0.00015,29.65536]
[1777485628219,34.15,76035.25,0.0,-0.56481,0.00015,29.65787]
[1777485628447,34.15,76035.25,0.0,-0.56481,0.00015,29.65787]
[1777485628521,34.15,76035.25,0.0,-0.56481,0.00015,29.65787]
[1777485628568,34.15,76035.25,0.0,-0.56481,0.00015,29.65787]
[1777485628636,34.15,76035.25,0.0,-0.56481,0.00015,29.65787]
[1777485628694,34.15,76042.54,0.0,-0.5637,0.00015,29.67431]
[1777485630242,34.15,76051.43,0.0,-0.56234,0.00015,29.69405]
[1777485631647,34.15,76054.74,0.0,-0.56184,0.00015,29.69833]
[1777485633554,34.15,76048.75,0.0,-0.56276,0.00015,29.68515]
[1777485635320,34.15,76049.32,0.0,-0.56267,0.00015,29.68642]
[1777485635329,34.15,76049.32,0.0,-0.56267,0.00015,29.68642]
[1777485635593,34.15,76049.32,0.0,-0.56267,0.00015,29.68642]
[1777485635608,34.15,76049.32,0.0,-0.56267,0.00015,29.68642]
[1777485635621,34.15,76049.32,0.0,-0.56267,0.00015,29.68642]
[1777485635666,34.15,76068.02,0.0,-0.5598,0.00015,29.72697]
[1777485636284,34.15,76068.02,0.0,-0.5598,0.00015,29.72696]
[1777485639306,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639469,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639474,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639486,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639496,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639506,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639517,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639521,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639526,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639531,34.15,76070.05,0.0,-0.55949,0.00015,29.73129]
[1777485639570,34.15,76059.35,0.0,-0.56113,0.00015,29.70836]
[1777485641502,34.15,76056.93,0.0,-0.5615,0.00015,29.70311]
[1777485641733,34.15,76056.93,0.0,-0.5615,0.00015,29.70311]
[1777485641823,34.15,76056.93,0.0,-0.5615,0.00015,29.70311]
[1777485641829,34.15,76056.93,0.0,-0.5615,0.00015,29.70311]
[1777485641816,34.15,76050.97,0.0,-0.56241,0.00015,29.69008]
[1777485642750,34.15,76035.18,0.0,-0.56483,0.00015,29.65478]
[1777485644340,34.15,76034.58,0.0,-0.56492,0.00015,29.65342]
[1777485646383,34.15,76035.81,0.0,-0.56473,0.00015,29.65622]
[1777485646458,34.15,76040.89,0.0,-0.56395,0.00015,29.66769]
[1777485647597,34.15,76040.89,0.0,-0.56395,0.00015,29.66769]
[1777485647685,34.15,76038.23,0.0,-0.56436,0.00015,29.66171]
[1777485653698,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654130,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654246,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654261,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654268,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654273,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654614,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654679,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654731,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654736,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654829,34.15,76042.66,0.0,-0.56368,0.00015,29.67168]
[1777485654819,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655190,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655287,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655306,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655326,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655332,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655341,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655346,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655351,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655362,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655368,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485655935,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485656567,34.15,76053.16,0.0,-0.56207,0.00015,29.69496]
[1777485656653,34.15,76058.99,0.0,-0.56118,0.00015,29.70769]
[1777485659105,34.15,76063.34,0.0,-0.56051,0.00015,29.71711]
[1777485659108,34.15,76063.34,0.0,-0.56051,0.00015,29.71711]
[1777485659446,34.15,76058.19,0.0,-0.5613,0.00015,29.706]
[1777485660764,34.15,76058.19,0.0,-0.5613,0.00015,29.706]
[1777485660772,34.15,76058.19,0.0,-0.5613,0.00015,29.706]
[1777485660873,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485660999,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661007,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661011,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661116,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661123,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661127,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661136,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661141,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661144,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661153,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661156,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661167,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661171,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661176,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661186,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661201,34.15,76049.62,0.0,-0.56261,0.00015,29.68727]
[1777485661888,34.16,76052.5,0.0,-0.56216,0.00015,29.69362]
[1777485662467,34.16,76059.65,0.0,-0.56107,0.00015,29.70921]
[1777485663768,34.16,76062.91,0.0,-0.56057,0.00015,29.71628]
[1777485664937,34.16,76062.91,0.0,-0.56057,0.00015,29.71628]
[1777485665734,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667277,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667297,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667302,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667311,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667316,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667321,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667331,34.16,76064.06,0.0,-0.56039,0.00015,29.71877]
[1777485667502,34.16,76054.58,0.0,-0.56184,0.00015,29.69823]
[1777485668436,34.16,76054.58,0.0,-0.56184,0.00015,29.69823]
[1777485668510,34.16,76047.84,0.0,-0.56287,0.00015,29.68338]
[1777485670524,34.16,76043.4,0.0,-0.56356,0.00015,29.67348]
[1777485674483,34.16,76040.93,0.0,-0.56393,0.00015,29.66796]
[1777485674689,34.16,76042.88,0.0,-0.56363,0.00015,29.67233]
[1777485675641,34.16,76042.88,0.0,-0.56363,0.00015,29.67233]
[1777485675856,34.16,76047.62,0.0,-0.56291,0.00015,29.6829]
[1777485677573,34.16,76058.07,0.0,-0.56131,0.00015,29.7058]
[1777485678580,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679130,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679199,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679556,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679658,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679663,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679885,34.16,76062.65,0.0,-0.56061,0.00015,29.71569]
[1777485679693,34.16,76073.67,0.0,-0.55892,0.00015,29.73914]
[1777485680530,34.16,76073.67,0.0,-0.55892,0.00015,29.73914]
[1777485680541,34.16,76073.67,0.0,-0.55892,0.00015,29.73914]
[1777485680847,34.16,76073.67,0.0,-0.55892,0.00015,29.73914]
[1777485680938,34.16,76058.03,0.0,-0.56131,0.00015,29.70572]
[1777485682608,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683036,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683084,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683167,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683176,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683196,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683201,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683207,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683212,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683216,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683227,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683231,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683242,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683247,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683251,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683256,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683271,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683281,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683292,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683301,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683307,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683321,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683326,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683331,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683352,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683932,34.16,76048.62,0.0,-0.56275,0.00015,29.68511]
[1777485683825,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684041,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684075,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684082,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684090,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684111,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684121,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684127,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684609,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684616,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684760,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684769,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684785,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684794,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684807,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684816,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684825,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684835,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684844,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684851,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684863,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684872,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684885,34.16,76042.08,0.0,-0.56375,0.00015,29.67057]
[1777485684893,34.16,76042.44,0.0,-0.5637,0.00015,29.67137]
[1777485687395,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687617,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687631,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687642,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687652,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687661,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687666,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687676,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687681,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687691,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687696,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687711,34.16,76037.56,0.0,-0.56444,0.00015,29.6604]
[1777485687755,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688191,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688301,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688307,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688321,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688331,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688336,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688346,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688351,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688356,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688367,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688371,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688381,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688386,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688391,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688462,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688472,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688486,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688631,34.16,76032.67,0.0,-0.56519,0.00015,29.6493]
[1777485688728,34.16,76033.21,0.0,-0.56511,0.00015,29.65053]
[1777485692888,34.16,76044.04,0.0,-0.56346,0.00015,29.67201]
[1777485693686,34.16,76043.85,0.0,-0.56349,0.00015,29.67159]
[1777485693979,34.16,76043.85,0.0,-0.56349,0.00015,29.67159]
[1777485694692,34.16,76050.71,0.0,-0.56244,0.00015,29.68682]
[1777485695316,34.16,76050.71,0.0,-0.56244,0.00015,29.68682]
[1777485695699,34.16,76050.33,0.0,-0.56249,0.00015,29.68599]
[1777485698037,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698081,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698238,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698254,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698268,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698287,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698291,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698296,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698301,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698307,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698311,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698322,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698326,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698331,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698336,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698342,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698346,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698356,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698362,34.16,76050.02,0.0,-0.56254,0.00015,29.68527]
[1777485698722,34.16,76045.73,0.0,-0.5632,0.00015,29.67574]
[1777485699728,34.16,76057.61,0.0,-0.56139,0.00015,29.70185]
[1777485701621,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701776,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701792,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701799,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701806,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701818,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701824,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701836,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701841,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701856,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701866,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701871,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701881,34.16,76062.31,0.0,-0.56067,0.00015,29.71201]
[1777485701887,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702265,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702337,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702605,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702675,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702787,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702807,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702839,34.16,76071.64,0.0,-0.55924,0.00015,29.73191]
[1777485702851,34.16,76083.92,0.0,-0.55735,0.00015,29.75752]
[1777485703015,34.16,76083.92,0.0,-0.55735,0.00015,29.75752]
[1777485703056,34.16,76083.92,0.0,-0.55735,0.00015,29.75752]
[1777485703072,34.16,76083.92,0.0,-0.55735,0.00015,29.75752]
[1777485703819,34.16,76085.5,0.0,-0.55711,0.00015,29.76077]
[1777485704219,34.16,76085.5,0.0,-0.55711,0.00015,29.76077]
[1777485704560,34.16,76085.5,0.0,-0.55711,0.00015,29.76077]
[1777485705772,34.16,76079.3,0.0,-0.55806,0.00015,29.74797]
[1777485707727,34.16,76077.41,0.0,-0.55835,0.00015,29.74404]
[1777485707765,34.16,76077.41,0.0,-0.55835,0.00015,29.74404]
[1777485707781,34.16,76077.41,0.0,-0.55835,0.00015,29.74404]
[1777485707822,34.16,76077.41,0.0,-0.55835,0.00015,29.74404]
[1777485707823,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708035,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708765,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708799,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708833,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708887,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708964,34.16,76080.0,0.0,-0.55795,0.00015,29.74943]
[1777485708935,34.16,76072.63,0.0,-0.55908,0.00015,29.73402]
[1777485708990,34.16,76072.63,0.0,-0.55908,0.00015,29.73402]
[1777485709307,34.16,76072.63,0.0,-0.55908,0.00015,29.73402]
[1777485709799,34.16,76072.93,0.0,-0.55904,0.00015,29.73466]
[1777485710260,34.16,76072.93,0.0,-0.55904,0.00015,29.73466]
[1777485710402,34.16,76072.93,0.0,-0.55904,0.00015,29.73466]
[1777485710806,34.16,76060.54,0.0,-0.56094,0.00015,29.70822]
[1777485713347,34.16,76062.96,0.0,-0.56057,0.00015,29.71342]
[1777485713462,34.16,76062.96,0.0,-0.56057,0.00015,29.71342]
[1777485715843,34.16,76056.6,0.0,-0.56154,0.00015,29.69966]
[1777485715988,34.16,76056.6,0.0,-0.56154,0.00015,29.69966]
[1777485717355,34.16,76055.74,0.0,-0.56167,0.00015,29.69778]
[1777485717363,34.16,76055.74,0.0,-0.56167,0.00015,29.69778]
[1777485717857,34.16,76055.16,0.0,-0.56176,0.00015,29.69652]
[1777485719493,34.16,76052.23,0.0,-0.56221,0.00015,29.6901]
[1777485724097,34.16,76045.53,0.0,-0.56324,0.00015,29.67528]
[1777485725914,34.15,76037.71,0.0,-0.56444,0.00015,29.65767]
[1777485728106,34.15,76036.22,0.0,-0.56467,0.00015,29.65422]
[1777485728164,34.15,76036.22,0.0,-0.56467,0.00015,29.65422]
[1777485728987,34.15,76018.4,0.0,-0.5674,0.00015,29.61315]
[1777485729594,34.15,76018.4,0.0,-0.5674,0.00015,29.61315]
[1777485730267,34.15,76018.4,0.0,-0.5674,0.00015,29.61317]
[1777485733968,34.15,76006.62,0.0,-0.56919,0.00015,29.58528]
[1777485737998,34.15,76001.19,0.0,-0.57003,0.00015,29.57218]
[1777485740379,34.15,75999.26,0.0,-0.57032,0.00015,29.5675]
[1777485740420,34.15,75999.26,0.0,-0.57032,0.00015,29.5675]
[1777485741019,34.15,75986.16,0.0,-0.57232,0.00015,29.53534]
[1777485742026,34.15,75982.41,0.0,-0.57289,0.00015,29.52601]
[1777485746054,34.15,75974.81,0.0,-0.57405,0.00015,29.50695]
[1777485747062,34.15,75968.47,0.0,-0.57501,0.00015,29.49084]
[1777485750085,34.16,75964.97,0.0,-0.57554,0.00015,29.48192]
[1777485750120,34.16,75963.21,0.0,-0.57581,0.00015,29.47742]
[1777485751090,34.16,75960.58,0.0,-0.57622,0.00015,29.46767]
[1777485752688,34.16,75960.58,0.0,-0.57622,0.00015,29.46767]
[1777485752732,34.16,75960.58,0.0,-0.57622,0.00015,29.46767]
[1777485752734,34.16,75952.48,0.0,-0.57745,0.00015,29.44656]
[1777485754420,34.16,75939.54,0.0,-0.57942,0.00015,29.41225]
[1777485756125,34.16,75938.61,0.0,-0.57956,0.00015,29.40975]
[1777485757356,34.16,75938.61,0.0,-0.57956,0.00015,29.40975]
[1777485757390,34.16,75938.61,0.0,-0.57956,0.00015,29.40975]
[1777485757458,34.16,75945.56,0.0,-0.5785,0.00015,29.42831]
[1777485759146,34.16,75952.1,0.0,-0.5775,0.00015,29.4456]
[1777485761160,34.16,75945.64,0.0,-0.57849,0.00015,29.42856]
[1777485762167,34.16,75940.41,0.0,-0.57928,0.00015,29.41462]
[1777485767270,34.16,75937.33,0.0,-0.57975,0.00015,29.40629]
[1777485767308,34.16,75937.33,0.0,-0.57975,0.00015,29.40629]
[1777485767562,34.16,75934.1,0.0,-0.58025,0.00015,29.39757]
[1777485770222,34.16,75939.78,0.0,-0.57938,0.00015,29.41282]
[1777485773576,34.16,75937.04,0.0,-0.5798,0.00015,29.40544]
[1777485773607,34.16,75937.04,0.0,-0.5798,0.00015,29.40544]
[1777485773787,34.16,75936.74,0.0,-0.57985,0.00015,29.4046]
[1777485774571,34.16,75942.5,0.0,-0.57897,0.00015,29.42005]
[1777485778278,34.16,75936.04,0.0,-0.57996,0.00015,29.40269]
[1777485779958,34.16,75936.04,0.0,-0.57996,0.00015,29.40269]
[1777485779999,34.16,75936.04,0.0,-0.57996,0.00015,29.40269]
[1777485780078,34.16,75934.11,0.0,-0.58025,0.00015,29.39744]
[1777485782500,34.15,75932.83,0.0,-0.58045,0.00015,29.39396]
[1777485782529,34.15,75932.83,0.0,-0.58045,0.00015,29.39396]
[1777485782742,34.15,75917.36,0.0,-0.5828,0.00015,29.3515]
[1777485783317,34.15,75917.36,0.0,-0.58281,0.00015,29.35148]
[1777485784641,34.15,75908.72,0.0,-0.58412,0.00015,29.32732]
[1777485786876,34.15,75908.72,0.0,-0.58412,0.00015,29.32731]
[1777485786911,34.15,75908.72,0.0,-0.58412,0.00015,29.32731]
[1777485786925,34.15,75906.77,0.0,-0.58442,0.00015,29.32181]
[1777485792379,34.15,75906.96,0.0,-0.58439,0.00015,29.32232]
[1777485797417,34.15,75916.02,0.0,-0.58302,0.00015,29.34766]
[1777485799493,34.15,75914.71,0.0,-0.58322,0.00015,29.34397]
[1777485804789,34.15,75917.17,0.0,-0.58285,0.00015,29.35072]
[1777485808556,34.15,75908.35,0.0,-0.58419,0.00015,29.32598]
[1777485810570,34.15,75903.29,0.0,-0.58496,0.00015,29.31165]
[1777485812584,34.15,75908.18,0.0,-0.58423,0.00015,29.32246]
[1777485816612,34.14,75902.69,0.0,-0.58507,0.00015,29.30686]
[1777485820640,34.14,75917.42,0.0,-0.58284,0.00015,29.34816]
[1777485822654,34.14,75913.1,0.0,-0.5835,0.00015,29.33605]
[1777485827689,34.14,75912.71,0.0,-0.58357,0.00015,29.33482]
[1777485831717,34.14,75905.77,0.0,-0.58463,0.00015,29.3152]
[1777485833060,34.14,75905.77,0.0,-0.58463,0.00015,29.3152]
[1777485833090,34.14,75905.77,0.0,-0.58463,0.00015,29.3152]
[1777485833137,34.13,75901.53,0.0,-0.58527,0.00015,29.30313]
[1777485835057,34.13,75901.53,0.0,-0.58527,0.00015,29.30313]
[1777485835081,34.13,75901.53,0.0,-0.58527,0.00015,29.30313]
[1777485835153,34.13,75897.88,0.0,-0.58583,0.00015,29.2927]
[1777485840780,34.13,75898.68,0.0,-0.58571,0.00015,29.29494]
[1777485845815,34.13,75900.92,0.0,-0.58537,0.00015,29.30127]
[1777485850914,34.13,75900.45,0.0,-0.58545,0.00015,29.29988]
[1777485857922,34.13,75896.45,0.0,-0.58606,0.00015,29.28834]
[1777485859888,34.13,75896.12,0.0,-0.58611,0.00015,29.28738]
[1777485859895,34.13,75896.12,0.0,-0.58611,0.00015,29.28738]
[1777485859912,34.13,75896.12,0.0,-0.58611,0.00015,29.28738]
[1777485859953,34.13,75895.65,0.0,-0.58619,0.00015,29.28602]
[1777485863834,34.13,75896.34,0.0,-0.58608,0.00015,29.28798]
[1777485864052,34.13,75905.05,0.0,-0.58476,0.00015,29.31279]
[1777485864711,34.13,75905.05,0.0,-0.58476,0.00015,29.31279]
[1777485866984,34.13,75898.88,0.0,-0.5857,0.00015,29.29518]
[1777485871012,34.13,75885.05,0.0,-0.58781,0.00015,29.25223]
[1777485872021,34.13,75880.02,0.0,-0.58857,0.00015,29.23753]
[1777485877056,34.13,75886.14,0.0,-0.58764,0.00015,29.25558]
[1777485882090,34.13,75882.6,0.0,-0.58816,0.00015,29.2454]
[1777485882898,34.13,75882.6,0.0,-0.58816,0.00015,29.2454]
[1777485882942,34.13,75882.6,0.0,-0.58816,0.00015,29.2454]
[1777485883100,34.13,75879.75,0.0,-0.5886,0.00015,29.23705]
[1777485885115,34.13,75870.47,0.0,-0.59,0.00015,29.2097]
[1777485890149,34.14,75872.15,0.0,-0.58973,0.00015,29.21492]
[1777485890510,34.14,75872.15,0.0,-0.58973,0.00015,29.21492]
[1777485890550,34.14,75872.15,0.0,-0.58973,0.00015,29.21492]
[1777485890606,34.14,75872.15,0.0,-0.58973,0.00015,29.21492]
[1777485890644,34.14,75872.15,0.0,-0.58973,0.00015,29.21492]
[1777485891159,34.14,75872.61,0.0,-0.58966,0.00015,29.21633]
[1777485894177,34.14,75867.5,0.0,-0.59043,0.00015,29.20114]
[1777485899212,34.14,75865.88,0.0,-0.59068,0.00015,29.19626]
[1777485902062,34.14,75868.12,0.0,-0.59034,0.00015,29.20287]
[1777485902065,34.14,75868.12,0.0,-0.59034,0.00015,29.20287]
[1777485902084,34.14,75868.12,0.0,-0.59034,0.00015,29.20287]
[1777485902235,34.14,75868.12,0.0,-0.59035,0.00015,29.20283]
[1777485904247,34.14,75876.83,0.0,-0.58903,0.00015,29.22861]
[1777485906455,34.13,75876.59,0.0,-0.58907,0.00015,29.22786]
[1777485906482,34.13,75876.59,0.0,-0.58907,0.00015,29.22786]
[1777485907269,34.13,75874.77,0.0,-0.58935,0.00015,29.22246]
[1777485910289,34.13,75868.99,0.0,-0.59023,0.00015,29.20517]
[1777485915565,34.13,75867.06,0.0,-0.59053,0.00015,29.19918]
[1777485921366,34.12,75862.21,0.0,-0.59128,0.00015,29.18437]
[1777485926639,34.12,75861.91,0.0,-0.59134,0.00015,29.18331]
[1777485932443,34.11,75855.91,0.0,-0.59227,0.00015,29.16187]
[1777485934458,34.11,75848.73,0.0,-0.59336,0.00015,29.13984]
[1777485939492,34.11,75846.85,0.0,-0.59366,0.00015,29.13383]
[1777485943567,34.11,75835.16,0.0,-0.59544,0.00015,29.09735]
[1777485945784,34.1,75829.16,0.0,-0.59635,0.00015,29.07843]
[1777485946712,34.1,75829.16,0.0,-0.59635,0.00015,29.07843]
[1777485946834,34.1,75829.16,0.0,-0.59635,0.00015,29.07843]
[1777485946911,34.1,75819.57,0.0,-0.59781,0.00015,29.04797]
[1777485948558,34.1,75822.4,0.0,-0.59738,0.00015,29.05694]
[1777485950165,34.1,75822.4,0.0,-0.59738,0.00015,29.05694]
[1777485950185,34.1,75822.4,0.0,-0.59738,0.00015,29.05694]
[1777485950266,34.1,75817.58,0.0,-0.59811,0.00015,29.04151]
[1777485955930,34.1,75813.41,0.0,-0.59874,0.00015,29.02807]
[1777485955960,34.1,75813.41,0.0,-0.59874,0.00015,29.02807]
[1777485956029,34.1,75803.76,0.0,-0.6002,0.00015,28.99681]
[1777485958368,34.1,75803.76,0.0,-0.6002,0.00015,28.99681]
[1777485958438,34.1,75799.86,0.0,-0.60079,0.00015,28.98408]
[1777485958629,34.1,75800.36,0.0,-0.60071,0.00015,28.98573]
[1777485960643,34.1,75805.41,0.0,-0.59995,0.00015,29.00223]
[1777485962369,34.1,75805.41,0.0,-0.59995,0.00015,29.00223]
[1777485962405,34.1,75803.35,0.0,-0.60026,0.00015,28.99553]
[1777485962519,34.1,75803.35,0.0,-0.60026,0.00015,28.99553]
[1777485962556,34.1,75803.35,0.0,-0.60026,0.00015,28.99553]
[1777485964407,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964425,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964427,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964435,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964436,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964443,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964446,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964456,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964461,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964466,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964476,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964492,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964501,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964507,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964516,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964531,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964542,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964553,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964561,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964567,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964577,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964581,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964591,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964596,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964611,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964621,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964626,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964631,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964641,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964646,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964651,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964656,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964661,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964666,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964671,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964686,34.1,75797.8,0.0,-0.6011,0.00015,28.97741]
[1777485964730,34.1,75793.49,0.0,-0.60175,0.00015,28.96324]
[1777485970715,34.11,75790.93,0.0,-0.60212,0.00015,28.95496]
[1777485973734,34.11,75782.7,0.0,-0.60336,0.00015,28.92771]
[1777485975995,34.11,75792.39,0.0,-0.60189,0.00015,28.96002]
[1777485978769,34.11,75786.93,0.0,-0.60271,0.00015,28.94206]
[1777485982804,34.11,75793.13,0.0,-0.60176,0.00015,28.96283]
[1777485983806,34.12,75798.96,0.0,-0.60088,0.00015,28.98208]
[1777485987794,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485987811,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988209,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988216,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988342,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988366,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988371,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988377,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988396,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988401,34.12,75795.69,0.0,-0.60136,0.00015,28.97146]
[1777485988389,34.12,75805.55,0.0,-0.59988,0.00015,29.00368]
[1777485988454,34.12,75805.55,0.0,-0.59988,0.00015,29.00368]
[1777485988462,34.12,75805.55,0.0,-0.59988,0.00015,29.00368]
[1777485988861,34.12,75805.39,0.0,-0.5999,0.00015,29.00322]
[1777485990367,34.12,75805.39,0.0,-0.5999,0.00015,29.00322]
[1777485989861,34.12,75812.33,0.0,-0.59885,0.00015,29.02567]
[1777485991546,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991556,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991579,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991582,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991640,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991672,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991696,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991702,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485991711,34.12,75811.31,0.0,-0.599,0.00015,29.02239]
[1777485994899,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996306,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996350,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996364,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996380,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996391,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996411,34.12,75822.74,0.0,-0.59729,0.00015,29.05601]
[1777485996407,34.12,75823.14,0.0,-0.59723,0.00015,29.05726]
[1777485998927,34.12,75828.41,0.0,-0.59643,0.00015,29.07392]
[1777486000941,34.12,75822.72,0.0,-0.59729,0.00015,29.05586]
[1777486002955,34.12,75816.64,0.0,-0.59821,0.00015,29.03644]
[1777486007990,34.12,75819.51,0.0,-0.59778,0.00015,29.04561]
[1777486012019,34.12,75814.38,0.0,-0.59855,0.00015,29.02921]
[1777486013279,34.12,75814.38,0.0,-0.59855,0.00015,29.02921]
[1777486013367,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486013501,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486013764,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486013782,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486014032,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015221,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015235,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015249,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015257,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015261,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015273,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015281,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015286,34.12,75815.2,0.0,-0.59843,0.00015,29.03184]
[1777486015322,34.12,75796.36,0.0,-0.60127,0.00015,28.97067]
[1777486016333,34.12,75793.24,0.0,-0.60174,0.00015,28.96046]
[1777486019691,34.12,75793.36,0.0,-0.60172,0.00015,28.96093]
[1777486020079,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021198,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021233,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021244,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021258,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021272,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021292,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021296,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021312,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021316,34.12,75794.5,0.0,-0.60154,0.00015,28.96473]
[1777486021413,34.12,75794.32,0.0,-0.60157,0.00015,28.96421]
[1777486022943,34.12,75794.83,0.0,-0.60149,0.00015,28.96589]
[1777486023096,34.12,75790.14,0.0,-0.60219,0.00015,28.95044]
[1777486024104,34.12,75777.46,0.0,-0.6041,0.00015,28.90819]
[1777486025111,34.12,75772.77,0.0,-0.6048,0.00015,28.89244]
[1777486028026,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028040,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028179,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028186,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028201,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028206,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028216,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028231,34.13,75775.68,0.0,-0.60436,0.00015,28.90243]
[1777486028245,34.13,75773.63,0.0,-0.60467,0.00015,28.8955]
[1777486032632,34.13,75771.38,0.0,-0.60501,0.00015,28.88788]
[1777486032700,34.13,75771.38,0.0,-0.60501,0.00015,28.88788]
[1777486032739,34.13,75771.38,0.0,-0.60501,0.00015,28.88788]
[1777486032789,34.13,75771.38,0.0,-0.60501,0.00015,28.88788]
[1777486033090,34.13,75771.38,0.0,-0.60501,0.00015,28.88788]
[1777486033200,34.13,75756.58,0.0,-0.60723,0.00015,28.83731]
[1777486033935,34.13,75756.58,0.0,-0.60723,0.00015,28.83731]
[1777486034190,34.13,75756.58,0.0,-0.60723,0.00015,28.83725]
[1777486034545,34.13,75756.58,0.0,-0.60723,0.00015,28.83725]
[1777486035190,34.12,75740.91,0.0,-0.60959,0.00015,28.78271]
[1777486036198,34.12,75733.8,0.0,-0.61065,0.00015,28.75763]
[1777486041245,34.12,75731.5,0.0,-0.611,0.00015,28.74938]
[1777486042254,34.12,75807.29,0.0,-0.59961,0.00015,29.00662]
[1777486043260,34.12,75823.01,0.0,-0.59724,0.00015,29.05705]
[1777486043560,34.12,75823.01,0.0,-0.59724,0.00015,29.05705]
[1777486043772,34.12,75823.01,0.0,-0.59724,0.00015,29.05705]
[1777486044322,34.12,75823.01,0.0,-0.59724,0.00015,29.05705]
[1777486044441,34.12,75823.01,0.0,-0.59724,0.00015,29.05705]
[1777486044392,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486044613,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486044736,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045067,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045144,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045243,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045384,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045428,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045433,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045441,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045443,34.12,75801.97,0.0,-0.60041,0.00015,28.98925]
[1777486045273,34.12,75794.65,0.0,-0.60152,0.00015,28.96524]
[1777486045486,34.12,75794.65,0.0,-0.60152,0.00015,28.96524]
[1777486045501,34.12,75794.65,0.0,-0.60152,0.00015,28.96524]
[1777486045516,34.12,75794.65,0.0,-0.60152,0.00015,28.96524]
[1777486046277,34.12,75794.65,0.0,-0.60152,0.00015,28.96529]
[1777486048290,34.12,75783.58,0.0,-0.60318,0.00015,28.92862]
[1777486048523,34.12,75783.58,0.0,-0.60318,0.00015,28.92862]
[1777486049298,34.12,75785.48,0.0,-0.60289,0.00015,28.93501]
[1777486050721,34.12,75784.12,0.0,-0.6031,0.00015,28.93053]
[1777486050813,34.12,75784.12,0.0,-0.6031,0.00015,28.93053]
[1777486050821,34.12,75784.12,0.0,-0.6031,0.00015,28.93053]
[1777486050830,34.12,75784.12,0.0,-0.6031,0.00015,28.93053]
[1777486051313,34.12,75783.59,0.0,-0.60318,0.00015,28.92579]
[1777486052319,34.13,75764.61,0.0,-0.60604,0.00015,28.86177]
[1777486053328,34.12,75756.06,0.0,-0.60733,0.00015,28.83234]
[1777486054334,34.12,75751.08,0.0,-0.60808,0.00015,28.81504]
[1777486055057,34.12,75751.08,0.0,-0.60808,0.00015,28.81504]
[1777486055471,34.12,75751.08,0.0,-0.60808,0.00015,28.81504]
[1777486055341,34.12,75750.84,0.0,-0.60812,0.00015,28.81413]
[1777486056348,34.12,75762.0,0.0,-0.60644,0.00015,28.85254]
[1777486058361,34.12,75761.91,0.0,-0.60647,0.00015,28.85198]
[1777486058512,34.12,75761.91,0.0,-0.60647,0.00015,28.85198]
[1777486058526,34.12,75761.91,0.0,-0.60647,0.00015,28.85198]
[1777486058531,34.12,75761.91,0.0,-0.60647,0.00015,28.85198]
[1777486058966,34.12,75761.91,0.0,-0.60647,0.00015,28.85198]
[1777486059370,34.12,75758.08,0.0,-0.60705,0.00015,28.83883]
[1777486060376,34.12,75750.16,0.0,-0.60824,0.00015,28.81135]
[1777486061383,34.11,75739.81,0.0,-0.6098,0.00015,28.77502]
[1777486063397,34.11,75744.54,0.0,-0.6091,0.00015,28.79149]
[1777486065411,34.11,75737.89,0.0,-0.6101,0.00015,28.76807]
[1777486068431,34.11,75733.44,0.0,-0.61078,0.00015,28.75211]
[1777486069440,34.11,75739.62,0.0,-0.60985,0.00015,28.77388]
[1777486071456,34.11,75743.68,0.0,-0.60925,0.00015,28.788]
[1777486074481,34.1,75735.09,0.0,-0.61055,0.00015,28.75754]
[1777486078509,34.1,75743.53,0.0,-0.6093,0.00015,28.78699]
[1777486083551,34.09,75734.9,0.0,-0.61061,0.00015,28.7562]
[1777486085561,34.09,75745.15,0.0,-0.60908,0.00015,28.79213]
[1777486086845,34.09,75741.07,0.0,-0.60969,0.00015,28.77773]
[1777486092609,34.08,75739.69,0.0,-0.60993,0.00015,28.77236]
[1777486094554,34.08,75741.06,0.0,-0.60972,0.00015,28.7771]
[1777486094782,34.08,75734.81,0.0,-0.61067,0.00015,28.75495]
[1777486096647,34.08,75734.81,0.0,-0.61067,0.00015,28.75486]
[1777486101673,34.07,75732.97,0.0,-0.61097,0.00015,28.74789]
[1777486104693,34.07,75740.94,0.0,-0.60978,0.00015,28.77583]
[1777486106679,34.07,75741.08,0.0,-0.60977,0.00015,28.77623]
[1777486107142,34.07,75741.08,0.0,-0.60977,0.00015,28.77623]
[1777486107506,34.07,75733.42,0.0,-0.61093,0.00015,28.74897]
[1777486107826,34.07,75733.42,0.0,-0.61093,0.00015,28.74897]
[1777486107992,34.07,75715.24,0.0,-0.61365,0.00015,28.68376]
[1777486109728,34.07,75713.33,0.0,-0.61394,0.00015,28.67671]
[1777486111920,34.07,75714.35,0.0,-0.61379,0.00015,28.68038]
[1777486111978,34.06,75696.84,0.0,-0.61643,0.00015,28.61313]
[1777486112992,34.06,75696.84,0.0,-0.61643,0.00015,28.61313]
[1777486113065,34.06,75681.69,0.0,-0.61869,0.00015,28.55666]
[1777486113759,34.06,75681.69,0.0,-0.61869,0.00015,28.55666]
[1777486114765,34.06,75659.52,0.0,-0.622,0.00015,28.47244]
[1777486115772,34.06,75654.34,0.0,-0.62277,0.00015,28.45245]
[1777486116779,34.06,75646.66,0.0,-0.62392,0.00015,28.42264]
[1777486118086,34.06,75647.34,0.0,-0.62382,0.00015,28.42517]
[1777486119804,34.06,75616.24,0.0,-0.62845,0.00015,28.30198]
[1777486120807,34.06,75541.93,0.0,-0.63942,0.00015,27.99333]
[1777486121828,34.06,75516.48,0.0,-0.64316,0.00015,27.88272]
[1777486122827,34.06,75501.79,0.0,-0.64532,0.00015,27.81763]
[1777486123836,34.06,75501.79,0.0,-0.64532,0.00015,27.81758]
[1777486126870,34.05,75471.2,0.0,-0.6498,0.00015,27.67956]
[1777486128174,34.05,75411.32,0.0,-0.6585,0.00014,27.40007]
[1777486128885,34.05,75411.32,0.0,-0.6585,0.00014,27.39997]
[1777486133927,34.05,75417.19,0.0,-0.65767,0.00014,27.42743]
[1777486135927,34.05,75431.07,0.0,-0.65566,0.00014,27.49311]
[1777486136934,34.05,75447.26,0.0,-0.65331,0.00015,27.56868]
[1777486138244,34.05,75445.0,0.0,-0.65363,0.00015,27.5584]
[1777486141983,34.05,75422.13,0.0,-0.65693,0.00014,27.45161]
[1777486142980,34.05,75383.42,0.0,-0.66252,0.00014,27.26572]
[1777486143988,34.05,75360.76,0.0,-0.66577,0.00014,27.1548]
[1777486147030,34.05,75384.91,0.0,-0.6623,0.00014,27.27329]
[1777486148327,34.05,75389.52,0.0,-0.66163,0.00014,27.29589]
[1777486150041,34.05,75372.63,0.0,-0.66405,0.00014,27.21373]
[1777486151045,34.05,75366.53,0.0,-0.66492,0.00014,27.18389]
[1777486154064,34.06,75359.37,0.0,-0.66591,0.00014,27.14998]
[1777486157097,34.06,75344.74,0.0,-0.668,0.00014,27.07729]
[1777486159104,34.06,75340.26,0.0,-0.66863,0.00014,27.05527]
[1777486161119,34.07,75346.13,0.0,-0.66778,0.00014,27.08496]
[1777486164147,34.07,75331.78,0.0,-0.66982,0.00014,27.01324]
[1777486167171,34.07,75324.38,0.0,-0.67085,0.00014,26.9767]
[1777486171500,34.08,75332.41,0.0,-0.6697,0.00014,27.01488]
[1777486172646,34.08,75332.41,0.0,-0.6697,0.00014,27.01488]
[1777486173228,34.08,75329.8,0.0,-0.67006,0.00014,27.00225]
[1777486173917,34.08,75329.8,0.0,-0.67006,0.00014,27.00225]
[1777486174233,34.1,75327.19,0.0,-0.67035,0.00014,26.99155]
[1777486174895,34.1,75327.19,0.0,-0.67035,0.00014,26.99155]
[1777486175234,34.11,75320.28,0.0,-0.67126,0.00014,26.95917]
[1777486175722,34.11,75320.28,0.0,-0.67126,0.00014,26.95917]
[1777486176823,34.11,75321.22,0.0,-0.67112,0.00014,26.9642]
[1777486177248,34.11,75321.98,0.0,-0.671,0.00014,26.96831]
[1777486178256,34.12,75329.63,0.0,-0.66991,0.00014,27.00711]
[1777486179264,34.13,75334.12,0.0,-0.6692,0.00014,27.03185]
[1777486180197,34.13,75334.12,0.0,-0.6692,0.00014,27.03185]
[1777486180592,34.13,75334.12,0.0,-0.6692,0.00014,27.03185]
[1777486180652,34.14,75344.89,0.0,-0.6676,0.00014,27.08752]
[1777486181613,34.14,75312.01,0.0,-0.67227,0.00014,26.92269]
[1777486181823,34.14,75312.01,0.0,-0.67227,0.00014,26.92269]
[1777486182151,34.14,75312.01,0.0,-0.67227,0.00014,26.92269]
[1777486182357,34.14,75312.01,0.0,-0.67227,0.00014,26.92269]
[1777486182399,34.14,75297.01,0.0,-0.6744,0.00014,26.84624]
[1777486183293,34.14,75297.01,0.0,-0.67439,0.00014,26.84637]
[1777486184054,34.14,75297.01,0.0,-0.67439,0.00014,26.84637]
[1777486184247,34.14,75297.01,0.0,-0.67439,0.00014,26.84637]
[1777486184327,34.15,75275.43,0.0,-0.67744,0.00014,26.73519]
[1777486185685,34.15,75264.97,0.0,-0.67891,0.00014,26.68066]
[1777486186689,34.15,75254.72,0.0,-0.68035,0.00014,26.62693]
[1777486187324,34.15,75254.72,0.0,-0.68035,0.00014,26.627]
[1777486188087,34.15,75254.72,0.0,-0.68035,0.00014,26.627]
[1777486188334,34.15,75256.3,0.0,-0.68013,0.00014,26.6353]
[1777486189348,34.15,75182.13,0.0,-0.69048,0.00014,26.23707]
[1777486190357,34.14,75131.98,0.0,-0.69745,0.00014,25.95678]
[1777486191363,34.14,75110.35,0.0,-0.70042,0.00014,25.83438]
[1777486192374,34.14,75046.2,0.0,-0.70915,0.00014,25.46326]
[1777486193378,34.15,75004.94,0.0,-0.71464,0.00013,25.22115]
[1777486194384,34.15,74973.0,0.0,-0.7189,0.00013,25.02942]
[1777486195391,34.16,74964.43,0.0,-0.71998,0.00013,24.97981]
[1777486196401,34.17,74946.5,0.0,-0.72229,0.00013,24.87324]
[1777486197410,34.17,74945.83,0.0,-0.72241,0.00013,24.86814]
[1777486198413,34.18,74952.26,0.0,-0.72147,0.00013,24.91132]
[1777486198852,34.18,74952.26,0.0,-0.72147,0.00013,24.91132]
[1777486199421,34.18,74952.26,0.0,-0.72147,0.00013,24.91132]
[1777486199516,34.2,74956.75,0.0,-0.72073,0.00013,24.94495]
[1777486200715,34.2,74956.75,0.0,-0.72073,0.00013,24.94495]
[1777486201439,34.21,74958.87,0.0,-0.72038,0.00013,24.96086]
[1777486201759,34.21,74958.87,0.0,-0.72038,0.00013,24.96086]
[1777486201985,34.21,74958.87,0.0,-0.72038,0.00013,24.96086]
[1777486202454,34.21,74946.28,0.0,-0.72207,0.00013,24.88308]
[1777486202782,34.21,74946.28,0.0,-0.72207,0.00013,24.88308]
[1777486203016,34.21,74946.28,0.0,-0.72207,0.00013,24.88308]
[1777486203606,34.21,74946.28,0.0,-0.72207,0.00013,24.88308]
[1777486203706,34.21,74934.69,0.0,-0.7236,0.00013,24.81221]
[1777486204476,34.21,74934.69,0.0,-0.7236,0.00013,24.81221]
[1777486204661,34.21,74934.69,0.0,-0.7236,0.00013,24.81221]
[1777486204666,34.21,74938.38,0.0,-0.7231,0.00013,24.83524]
[1777486204972,34.21,74938.38,0.0,-0.7231,0.00013,24.83524]
[1777486205672,34.21,74938.38,0.0,-0.7231,0.00013,24.83524]
[1777486205687,34.21,74960.45,0.0,-0.72018,0.00013,24.96983]
[1777486206287,34.21,74960.45,0.0,-0.72018,0.00013,24.96983]
[1777486207493,34.22,74967.72,0.0,-0.71919,0.00013,25.01488]
[1777486207733,34.22,74967.72,0.0,-0.71919,0.00013,25.01488]
[1777486210262,34.22,74973.91,0.0,-0.71836,0.00013,25.05276]
[1777486210661,34.22,74973.91,0.0,-0.71836,0.00013,25.05276]
[1777486211281,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486211386,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486211502,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486211545,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486211990,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486212380,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486212574,34.22,74973.91,0.0,-0.71836,0.00013,25.05298]
[1777486212647,34.22,74930.53,0.0,-0.72409,0.00013,24.78893]
[1777486213377,34.22,74930.53,0.0,-0.72409,0.00013,24.78893]
[1777486214556,34.23,74909.86,0.0,-0.72676,0.00013,24.6638]
[1777486215683,34.23,74909.86,0.0,-0.72676,0.00013,24.6638]
[1777486216098,34.23,74911.41,0.0,-0.72655,0.00013,24.67339]
[1777486216569,34.23,74904.31,0.0,-0.72748,0.00013,24.62962]
[1777486217582,34.22,74896.77,0.0,-0.7285,0.00013,24.58107]
[1777486217787,34.22,74896.77,0.0,-0.7285,0.00013,24.58107]
[1777486218030,34.22,74896.77,0.0,-0.7285,0.00013,24.58107]
[1777486218581,34.22,74896.77,0.0,-0.7285,0.00013,24.58107]
[1777486218603,34.22,74889.79,0.0,-0.72941,0.00013,24.53758]
[1777486219164,34.22,74889.79,0.0,-0.72941,0.00013,24.53758]
[1777486219249,34.22,74889.79,0.0,-0.72941,0.00013,24.53758]
[1777486219412,34.22,74889.79,0.0,-0.72941,0.00013,24.53758]
[1777486219616,34.22,74889.79,0.0,-0.72941,0.00013,24.53758]
[1777486219702,34.22,74923.71,0.0,-0.72497,0.00013,24.74772]
[1777486219935,34.22,74923.71,0.0,-0.72497,0.00013,24.74772]
[1777486220546,34.22,74923.71,0.0,-0.72497,0.00013,24.74772]
[1777486220647,34.22,74901.55,0.0,-0.72788,0.00013,24.61068]
[1777486220920,34.22,74901.55,0.0,-0.72788,0.00013,24.61068]
[1777486221632,34.22,74901.55,0.0,-0.72787,0.00013,24.6111]
[1777486222277,34.22,74901.55,0.0,-0.72787,0.00013,24.6111]
[1777486222625,34.22,74901.55,0.0,-0.72787,0.00013,24.6111]
[1777486222670,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486222859,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486223054,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486223261,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486223499,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486223688,34.22,74898.79,0.0,-0.72823,0.00013,24.59388]
[1777486223752,34.22,74928.79,0.0,-0.72429,0.00013,24.77961]
[1777486224109,34.22,74928.79,0.0,-0.72429,0.00013,24.77961]
[1777486224307,34.22,74928.79,0.0,-0.72429,0.00013,24.77961]
[1777486224752,34.23,74957.03,0.0,-0.72055,0.00013,24.95269]
[1777486225656,34.23,74957.03,0.0,-0.72054,0.00013,24.95303]
[1777486226630,34.23,74957.03,0.0,-0.72054,0.00013,24.95303]
[1777486226728,34.23,74965.26,0.0,-0.71945,0.00013,25.00324]
[1777486227469,34.23,74965.26,0.0,-0.71945,0.00013,25.00324]
[1777486227670,34.23,74965.26,0.0,-0.71944,0.00013,25.00353]
[1777486228682,34.23,74973.93,0.0,-0.71828,0.00013,25.05619]
[1777486230052,34.23,74973.93,0.0,-0.71828,0.00013,25.05642]
[1777486230902,34.23,74972.38,0.0,-0.71848,0.00013,25.04731]
[1777486230938,34.23,74972.38,0.0,-0.71848,0.00013,25.04731]
[1777486231702,34.23,74965.01,0.0,-0.71947,0.00013,24.99975]
[1777486232705,34.23,74971.95,0.0,-0.71854,0.00013,25.04194]
[1777486234719,34.24,74981.22,0.0,-0.7173,0.00013,25.09818]
[1777486234840,34.24,74981.22,0.0,-0.7173,0.00013,25.09818]
[1777486235666,34.24,74981.22,0.0,-0.7173,0.00013,25.09818]
[1777486237724,34.24,74984.56,0.0,-0.71685,0.00013,25.1186]
[1777486237740,34.24,74985.05,0.0,-0.71678,0.00013,25.1217]
[1777486237890,34.24,74985.05,0.0,-0.71678,0.00013,25.1217]
[1777486238315,34.24,74985.05,0.0,-0.71678,0.00013,25.1217]
[1777486238729,34.24,74985.05,0.0,-0.71678,0.00013,25.1217]
[1777486244793,34.24,74993.35,0.0,-0.71565,0.00013,25.17242]
[1777486247815,34.24,75028.39,0.0,-0.71095,0.00013,25.38058]
[1777486248821,34.24,75054.74,0.0,-0.7074,0.00014,25.53498]
[1777486249837,34.24,75046.47,0.0,-0.70851,0.00013,25.48695]
[1777486251201,34.24,75068.34,0.0,-0.70555,0.00014,25.61418]
[1777486251848,34.25,75068.67,0.0,-0.7055,0.00014,25.61616]
[1777486252862,34.25,75080.16,0.0,-0.70394,0.00014,25.68243]
[1777486254868,34.25,75086.92,0.0,-0.70302,0.00014,25.7212]
[1777486255874,34.24,75098.16,0.0,-0.7015,0.00014,25.78535]
[1777486261272,34.24,75118.53,0.0,-0.69873,0.00014,25.90038]
[1777486261918,34.24,75118.53,0.0,-0.69873,0.00014,25.9002]
[1777486263947,34.24,75124.83,0.0,-0.69787,0.00014,25.93563]
[1777486264955,34.24,75133.01,0.0,-0.69675,0.00014,25.98163]
[1777486265961,34.24,75125.3,0.0,-0.6978,0.00014,25.93847]
[1777486271354,34.24,75133.92,0.0,-0.69661,0.00014,25.98738]
[1777486273029,34.25,75131.89,0.0,-0.69688,0.00014,25.97618]
[1777486274028,34.24,75112.58,0.0,-0.69953,0.00014,25.8672]
[1777486275036,34.24,75089.14,0.0,-0.70273,0.00014,25.73363]
[1777486276041,34.24,75052.97,0.0,-0.70763,0.00014,25.52475]
[1777486277084,34.24,75041.91,0.0,-0.70912,0.00013,25.46035]
[1777486278411,34.24,74999.81,0.0,-0.71477,0.00013,25.2116]
[1777486279176,34.24,74999.81,0.0,-0.71477,0.00013,25.21147]
[1777486280428,34.24,75036.6,0.0,-0.70984,0.00013,25.42922]
[1777486281434,34.25,75018.51,0.0,-0.71226,0.00013,25.3231]
[1777486282206,34.25,75018.51,0.0,-0.71225,0.00013,25.32337]
[1777486283212,34.25,75008.42,0.0,-0.7136,0.00013,25.26357]
[1777486284217,34.25,75008.99,0.0,-0.71352,0.00013,25.26702]
[1777486286469,34.25,74997.88,0.0,-0.715,0.00013,25.20113]
[1777486290287,34.25,75031.01,0.0,-0.71056,0.00013,25.39769]
[1777486291504,34.25,75040.47,0.0,-0.7093,0.00013,25.45026]
[1777486292281,34.25,75040.47,0.0,-0.70929,0.00013,25.45055]
[1777486293518,34.25,75056.44,0.0,-0.70713,0.00014,25.54394]
[1777486294298,34.25,75056.44,0.0,-0.70712,0.00014,25.54427]
[1777486296539,34.26,75060.6,0.0,-0.70655,0.00014,25.56865]
[1777486298338,34.26,75062.4,0.0,-0.70631,0.00014,25.57921]
[1777486299345,34.26,75070.81,0.0,-0.70516,0.00014,25.62798]
[1777486300352,34.26,75076.36,0.0,-0.70441,0.00014,25.66005]
[1777486302366,34.26,75082.25,0.0,-0.7036,0.00014,25.69433]
[1777486303373,34.26,75074.38,0.0,-0.70466,0.00014,25.64944]
[1777486304380,34.26,75079.55,0.0,-0.70395,0.00014,25.67959]
[1777486306609,34.27,75071.26,0.0,-0.70504,0.00014,25.63298]
[1777486308408,34.27,75071.71,0.0,-0.70497,0.00014,25.63599]
[1777486313443,34.28,75070.97,0.0,-0.70502,0.00014,25.63385]
[1777486316682,34.28,75047.79,0.0,-0.70811,0.00013,25.50099]
[1777486318486,34.29,75034.31,0.0,-0.70992,0.00013,25.42242]
[1777486319494,34.29,75025.93,0.0,-0.71105,0.00013,25.37313]
[1777486320499,34.29,75036.71,0.0,-0.70959,0.00013,25.43674]
[1777486321508,34.3,75051.66,0.0,-0.70751,0.00013,25.52669]
[1777486322520,34.3,75046.35,0.0,-0.70822,0.00013,25.49599]
[1777486323522,34.3,75028.69,0.0,-0.71059,0.00013,25.39299]
[1777486324532,34.3,75021.13,0.0,-0.71161,0.00013,25.34852]
[1777486325546,34.3,75007.21,0.0,-0.71346,0.00013,25.26666]
[1777486326765,34.3,74973.6,0.0,-0.71793,0.00013,25.06611]
[1777486327559,34.3,74973.6,0.0,-0.71793,0.00013,25.06637]
[1777486330581,34.31,74980.86,0.0,-0.71695,0.00013,25.11048]
[1777486332595,34.33,74986.31,0.0,-0.71611,0.00013,25.14825]
[1777486333602,34.34,74980.52,0.0,-0.71677,0.00013,25.11829]
[1777486334610,34.35,74966.62,0.0,-0.7186,0.00013,25.03536]
[1777486335618,34.35,74956.34,0.0,-0.71995,0.00013,24.9737]
[1777486336844,34.36,74956.9,0.0,-0.71978,0.00013,24.98111]
[1777486338641,34.37,74960.65,0.0,-0.71927,0.00013,25.00439]
[1777486339648,34.37,74969.92,0.0,-0.71804,0.00013,25.06017]
[1777486340661,34.39,74975.38,0.0,-0.71717,0.00013,25.09922]
[1777486341663,34.39,74985.07,0.0,-0.71589,0.00013,25.1571]
[1777486342675,34.41,74993.75,0.0,-0.71461,0.00013,25.21395]
[1777486344686,34.43,74974.87,0.0,-0.717,0.00013,25.10644]
[1777486346710,34.47,74985.81,0.0,-0.71529,0.00013,25.18239]
[1777486347938,34.47,74999.26,0.0,-0.7135,0.00013,25.26241]
[1777486349729,34.48,75005.62,0.0,-0.71263,0.00013,25.30067]
[1777486354765,34.49,75004.97,0.0,-0.7127,0.00013,25.2954]
[1777486355780,34.49,74996.71,0.0,-0.71378,0.00013,25.24714]
[1777486356852,34.49,74986.75,0.0,-0.71511,0.00013,25.1882]
[1777486358026,34.51,75007.33,0.0,-0.71226,0.00013,25.31444]
[1777486359841,34.51,75016.15,0.0,-0.71108,0.00013,25.36613]
[1777486360914,34.51,75029.99,0.0,-0.70921,0.00013,25.44791]
[1777486361859,34.51,75040.82,0.0,-0.70776,0.00013,25.5107]
[1777486362867,34.51,75057.15,0.0,-0.70556,0.00013,25.60508]
[1777486364895,34.51,75069.9,0.0,-0.70384,0.00013,25.6781]
[1777486369924,34.51,75068.33,0.0,-0.70405,0.00013,25.66925]
[1777486372944,34.51,75055.16,0.0,-0.70582,0.00013,25.59395]
[1777486375964,34.52,75062.73,0.0,-0.70477,0.00013,25.63859]
[1777486378986,34.52,75067.97,0.0,-0.70403,0.00013,25.66968]
[1777486379993,34.53,75084.65,0.0,-0.70177,0.00014,25.76483]
[1777486381003,34.53,75088.18,0.0,-0.70129,0.00014,25.78506]
[1777486382012,34.53,75063.51,0.0,-0.70461,0.00013,25.64505]
[1777486384022,34.53,75061.32,0.0,-0.7049,0.00013,25.63284]
[1777486388052,34.53,75070.96,0.0,-0.70357,0.00013,25.68905]
[1777486389062,34.54,75082.25,0.0,-0.70204,0.00014,25.75351]
[1777486390066,34.54,75092.95,0.0,-0.70059,0.00014,25.81424]
[1777486391073,34.54,75108.0,0.0,-0.69854,0.00014,25.89894]
[1777486392079,34.54,75111.24,0.0,-0.6981,0.00014,25.91718]
[1777486395100,34.54,75104.68,0.0,-0.69898,0.00014,25.88083]
[1777486398120,34.54,75114.99,0.0,-0.69757,0.00014,25.93881]
[1777486400135,34.54,75118.42,0.0,-0.6971,0.00014,25.95805]
[1777486405170,34.54,75126.85,0.0,-0.69595,0.00014,26.0051]
[1777486406409,34.55,75142.49,0.0,-0.6938,0.00014,26.09192]
[1777486408192,34.55,75135.73,0.0,-0.69472,0.00014,26.05465]
[1777486410205,34.55,75129.52,0.0,-0.69557,0.00014,26.02032]
[1777486411213,34.55,75135.09,0.0,-0.69483,0.00014,26.04785]
[1777486414233,34.55,75144.24,0.0,-0.69356,0.00014,26.09886]
[1777486416479,34.55,75154.14,0.0,-0.69219,0.00014,26.15358]
[1777486419269,34.55,75161.14,0.0,-0.69122,0.00014,26.1921]
[1777486424303,34.56,75164.97,0.0,-0.69069,0.00014,26.21336]
[1777486428331,34.56,75168.47,0.0,-0.6902,0.00014,26.23273]
[1777486429338,34.56,75174.23,0.0,-0.6894,0.00014,26.26391]
[1777486430346,34.56,75182.26,0.0,-0.6883,0.00014,26.30717]
[1777486435380,34.56,75183.15,0.0,-0.68818,0.00014,26.31192]
[1777486438401,34.56,75188.9,0.0,-0.68739,0.00014,26.3427]
[1777486441427,34.56,75182.79,0.0,-0.68823,0.00014,26.30983]
[1777486443442,34.56,75175.62,0.0,-0.68922,0.00014,26.27121]
[1777486446691,34.56,75189.04,0.0,-0.68737,0.00014,26.34333]
[1777486451496,34.56,75192.28,0.0,-0.68694,0.00014,26.36037]
[1777486456762,34.55,75192.31,0.0,-0.68694,0.00014,26.36011]
[1777486461567,34.55,75186.82,0.0,-0.68771,0.00014,26.33025]
[1777486463581,34.55,75175.16,0.0,-0.68932,0.00014,26.2674]
[1777486465599,34.55,75158.0,0.0,-0.69168,0.00014,26.17411]
[1777486466838,34.55,75143.88,0.0,-0.69362,0.00014,26.09673]
[1777486469627,34.55,75140.95,0.0,-0.69403,0.00014,26.08024]
[1777486470633,34.55,75148.13,0.0,-0.69304,0.00014,26.11978]
[1777486471642,34.55,75154.84,0.0,-0.69214,0.00014,26.15324]
[1777486472648,34.55,75111.66,0.0,-0.69803,0.00014,25.91501]
[1777486473656,34.55,75097.19,0.0,-0.69999,0.00014,25.83404]
[1777486474662,34.55,75104.14,0.0,-0.69905,0.00014,25.87305]
[1777486475668,34.55,75107.15,0.0,-0.69863,0.00014,25.88998]
[1777486476908,34.55,75134.0,0.0,-0.69498,0.00014,26.03912]
[1777486477684,34.55,75134.66,0.0,-0.69489,0.00014,26.04268]
[1777486479698,34.55,75140.27,0.0,-0.69413,0.00014,26.07339]
[1777486482720,34.55,75148.53,0.0,-0.69301,0.00014,26.11836]
[1777486487762,34.54,75147.76,0.0,-0.69313,0.00014,26.11384]
[1777486489793,34.55,75154.88,0.0,-0.69215,0.00014,26.15307]
[1777486494812,34.55,75149.02,0.0,-0.69293,0.00014,26.12176]
[1777486499847,34.55,75149.76,0.0,-0.69282,0.00014,26.12591]
[1777486502878,34.55,75143.89,0.0,-0.69364,0.00014,26.09332]
[1777486503878,34.55,75131.22,0.0,-0.69537,0.00014,26.02351]
[1777486504885,34.55,75120.35,0.0,-0.69685,0.00014,25.96331]
[1777486507126,34.55,75132.47,0.0,-0.6952,0.00014,26.03042]
[1777486509922,34.55,75123.42,0.0,-0.69643,0.00014,25.98027]
[1777486513949,34.55,75116.27,0.0,-0.6974,0.00014,25.94057]
[1777486515962,34.55,75071.13,0.0,-0.70351,0.00013,25.68668]
[1777486517200,34.55,75045.91,0.0,-0.7069,0.00013,25.5423]
[1777486523011,34.55,75046.41,0.0,-0.70682,0.00013,25.54544]
[1777486528102,34.56,75046.1,0.0,-0.70683,0.00013,25.54497]
[1777486529074,34.56,75053.94,0.0,-0.70577,0.00013,25.59038]
[1777486530078,34.56,75059.61,0.0,-0.705,0.00013,25.62317]
[1777486535118,34.56,75069.94,0.0,-0.70359,0.00013,25.68043]
[1777486540152,34.57,75062.71,0.0,-0.70454,0.00013,25.64029]
[1777486545198,34.58,75067.36,0.0,-0.70387,0.00013,25.66831]
[1777486549217,34.58,75076.74,0.0,-0.70257,0.00013,25.72306]
[1777486550226,34.58,75082.3,0.0,-0.70182,0.00013,25.75478]
[1777486553245,34.59,75091.91,0.0,-0.7005,0.00014,25.80963]
[1777486554251,34.59,75109.79,0.0,-0.69808,0.00014,25.90994]
[1777486555270,34.59,75110.25,0.0,-0.69801,0.00014,25.91258]
[1777486560294,34.59,75118.21,0.0,-0.69692,0.00014,25.9571]
[1777486561300,34.59,75130.33,0.0,-0.69528,0.00014,26.02418]
[1777486562310,34.59,75130.72,0.0,-0.69522,0.00014,26.02629]
[1777486567347,34.59,75129.7,0.0,-0.69537,0.00014,26.02045]
[1777486569580,34.59,75140.42,0.0,-0.69391,0.00014,26.07954]
[1777486575398,34.59,75146.64,0.0,-0.69303,0.00014,26.11454]
[1777486577412,34.59,75152.15,0.0,-0.69227,0.00014,26.14495]
[1777486579650,34.6,75158.35,0.0,-0.69141,0.00014,26.17913]
[1777486581441,34.6,75168.15,0.0,-0.69007,0.00014,26.23236]
[1777486582453,34.6,75169.7,0.0,-0.68985,0.00014,26.24081]
[1777486584465,34.6,75180.48,0.0,-0.68837,0.00014,26.29897]
[1777486585471,34.6,75178.55,0.0,-0.68863,0.00014,26.2886]
[1777486589723,34.6,75185.49,0.0,-0.68768,0.00014,26.32583]
[1777486595541,34.6,75180.54,0.0,-0.68839,0.00014,26.29581]
[1777486598561,34.6,75186.1,0.0,-0.6876,0.00014,26.3263]
[1777486601581,34.6,75194.69,0.0,-0.6864,0.00014,26.37274]
[1777486606623,34.61,75190.89,0.0,-0.6869,0.00014,26.35343]
[1777486611658,34.61,75189.67,0.0,-0.68704,0.00014,26.34786]
[1777486616693,34.62,75186.0,0.0,-0.68752,0.00014,26.32919]
[1777486621729,34.62,75184.3,0.0,-0.68773,0.00014,26.32104]
[1777486626763,34.63,75186.25,0.0,-0.68744,0.00014,26.33242]
[1777486631799,34.63,75190.33,0.0,-0.68685,0.00014,26.35509]
[1777486635826,34.64,75195.56,0.0,-0.68611,0.00014,26.38362]
[1777486640860,34.64,75199.02,0.0,-0.68561,0.00014,26.40284]
[1777486644888,34.64,75191.03,0.0,-0.68669,0.00014,26.3611]
[1777486650155,34.65,75194.22,0.0,-0.68623,0.00014,26.37904]
[1777486655969,34.65,75196.31,0.0,-0.68593,0.00014,26.38772]
[1777486656973,34.65,75174.98,0.0,-0.68887,0.00014,26.27364]
[1777486662019,34.65,75182.95,0.0,-0.68777,0.00014,26.3165]
[1777486663024,34.65,75194.74,0.0,-0.68615,0.00014,26.37951]
[1777486668063,34.66,75196.07,0.0,-0.68594,0.00014,26.38734]
[1777486670301,34.66,75187.83,0.0,-0.68707,0.00014,26.34385]
[1777486676129,34.66,75185.96,0.0,-0.68729,0.00014,26.33498]
[1777486681168,34.67,75190.91,0.0,-0.68659,0.00014,26.36221]
[1777486686200,34.67,75193.42,0.0,-0.68622,0.00014,26.37633]
[1777486688212,34.68,75186.79,0.0,-0.68712,0.00014,26.34137]
[1777486693247,34.68,75181.42,0.0,-0.68784,0.00014,26.3136]
[1777486698285,34.68,75184.01,0.0,-0.68746,0.00014,26.32832]
[1777486702311,34.69,75190.8,0.0,-0.68651,0.00014,26.36511]
[1777486707346,34.69,75189.04,0.0,-0.68673,0.00014,26.35643]
[1777486711377,34.69,75195.4,0.0,-0.68586,0.00014,26.38752]
[1777486715406,34.7,75201.31,0.0,-0.68503,0.00014,26.41928]
[1777486718429,34.7,75192.13,0.0,-0.68629,0.00014,26.37096]
[1777486723464,34.7,75192.58,0.0,-0.68621,0.00014,26.37401]
[1777486728500,34.7,75192.31,0.0,-0.68623,0.00014,26.37321]
[1777486730724,34.71,75184.27,0.0,-0.68732,0.00014,26.33068]
[1777486736556,34.71,75187.53,0.0,-0.68685,0.00014,26.34892]
[1777486741591,34.71,75192.22,0.0,-0.68619,0.00014,26.37447]
[1777486744616,34.71,75174.37,0.0,-0.68864,0.00014,26.2794]
[1777486745622,34.71,75168.2,0.0,-0.68948,0.00014,26.2462]
[1777486750874,34.71,75122.36,0.0,-0.69573,0.00014,25.99644]
[1777486751670,34.71,75122.36,0.0,-0.69573,0.00014,25.99651]
[1777486752676,34.71,75113.15,0.0,-0.69698,0.00014,25.94583]
[1777486753685,34.71,75091.18,0.0,-0.69995,0.00013,25.82347]
[1777486754692,34.71,75093.25,0.0,-0.69967,0.00013,25.83506]
[1777486755698,34.71,75100.31,0.0,-0.69872,0.00014,25.87445]
[1777486756705,34.71,75110.79,0.0,-0.69729,0.00014,25.93295]
[1777486757713,34.72,75111.91,0.0,-0.69713,0.00014,25.93938]
[1777486759727,34.72,75106.29,0.0,-0.69788,0.00014,25.90865]
[1777486762747,34.72,75102.67,0.0,-0.69837,0.00014,25.88864]
[1777486763757,34.72,75108.05,0.0,-0.69763,0.00014,25.91879]
[1777486765769,34.72,75107.42,0.0,-0.69771,0.00014,25.91577]
[1777486771035,34.73,75108.4,0.0,-0.69756,0.00014,25.9194]
[1777486775852,34.73,75124.51,0.0,-0.69537,0.00014,26.00833]
[1777486777855,34.73,75130.76,0.0,-0.69452,0.00014,26.04301]
[1777486782890,34.73,75117.98,0.0,-0.69623,0.00014,25.97346]
[1777486783901,34.73,75109.33,0.0,-0.6974,0.00014,25.92585]
[1777486784905,34.74,75109.67,0.0,-0.69734,0.00014,25.92824]
[1777486785913,34.74,75114.93,0.0,-0.69663,0.00014,25.95733]
[1777486788934,34.74,75122.28,0.0,-0.69561,0.00014,25.99868]
[1777486789940,34.74,75129.47,0.0,-0.69463,0.00014,26.03832]
[1777486791176,34.74,75141.17,0.0,-0.69303,0.00014,26.1024]
[1777486793968,34.74,75146.73,0.0,-0.69227,0.00014,26.13296]
[1777486796994,34.75,75126.34,0.0,-0.69503,0.00014,26.02203]
[1777486798001,34.75,75113.02,0.0,-0.69683,0.00014,25.94894]
[1777486803042,34.75,75115.75,0.0,-0.69642,0.00014,25.96536]
[1777486805057,34.75,75108.3,0.0,-0.69742,0.00014,25.92445]
[1777486809083,34.76,75089.68,0.0,-0.69992,0.00013,25.82145]
[1777486810090,34.76,75083.45,0.0,-0.70076,0.00013,25.78667]
[1777486811322,34.76,75077.33,0.0,-0.70158,0.00013,25.75242]
[1777486813112,34.76,75073.88,0.0,-0.70204,0.00013,25.73328]
[1777486815135,34.76,75080.82,0.0,-0.7011,0.00013,25.77243]
[1777486816132,34.76,75084.36,0.0,-0.70062,0.00013,25.79248]
[1777486817139,34.76,75071.46,0.0,-0.70235,0.00013,25.72]
[1777486818148,34.76,75069.23,0.0,-0.70265,0.00013,25.70758]
[1777486819155,34.76,75076.92,0.0,-0.70161,0.00013,25.75117]
[1777486821392,34.76,75085.26,0.0,-0.70048,0.00013,25.79814]
[1777486824203,34.77,75077.14,0.0,-0.70157,0.00013,25.75286]
[1777486827217,34.77,75085.49,0.0,-0.70044,0.00013,25.79992]
[1777486828224,34.77,75095.53,0.0,-0.69908,0.00013,25.85608]
[1777486829231,34.77,75109.22,0.0,-0.69723,0.00014,25.93233]
[1777486830239,34.77,75114.49,0.0,-0.69651,0.00014,25.96168]
[1777486831249,34.77,75109.17,0.0,-0.69724,0.00014,25.92928]
[1777486833259,34.77,75095.4,0.0,-0.6991,0.00013,25.85283]
[1777486834265,34.77,75085.98,0.0,-0.70037,0.00013,25.80031]
[1777486838298,34.77,75080.38,0.0,-0.70111,0.00013,25.76922]
[1777486839302,34.77,75088.98,0.0,-0.69995,0.00013,25.81752]
[1777486841533,34.77,75107.59,0.0,-0.69743,0.00014,25.92139]
[1777486842323,34.78,75107.59,0.0,-0.69742,0.00014,25.92166]
[1777486846370,34.78,75122.68,0.0,-0.69536,0.00014,26.00581]
[1777486848372,34.78,75129.1,0.0,-0.69448,0.00014,26.04134]
[1777486851604,34.78,75135.27,0.0,-0.69363,0.00014,26.07547]
[1777486853409,34.78,75142.27,0.0,-0.69267,0.00014,26.11381]
[1777486855422,34.79,75148.7,0.0,-0.69179,0.00014,26.14885]
[1777486859460,34.79,75167.0,0.0,-0.68929,0.00014,26.24773]
[1777486860468,34.79,75179.16,0.0,-0.68763,0.00014,26.31267]
[1777486861475,34.79,75185.27,0.0,-0.68679,0.00014,26.34535]
[1777486862479,34.79,75191.48,0.0,-0.68593,0.00014,26.37841]
[1777486863502,34.79,75197.52,0.0,-0.6851,0.00014,26.41031]
[1777486864509,34.79,75240.5,0.0,-0.67918,0.00014,26.63422]
[1777486865517,34.79,75267.25,0.0,-0.67547,0.00014,26.77078]
[1777486866524,34.79,75276.97,0.0,-0.67411,0.00014,26.81987]
[1777486867531,34.79,75270.14,0.0,-0.67506,0.00014,26.78549]
[1777486869557,34.79,75269.06,0.0,-0.67521,0.00014,26.78019]
[1777486870564,34.79,75275.62,0.0,-0.67429,0.00014,26.81334]
[1777486872589,34.79,75285.54,0.0,-0.67291,0.00014,26.86319]
[1777486873614,34.79,75291.98,0.0,-0.67201,0.00014,26.89536]
[1777486875617,34.79,75301.42,0.0,-0.6707,0.00014,26.94225]
[1777486876621,34.79,75308.35,0.0,-0.66973,0.00014,26.97645]
[1777486877629,34.79,75306.27,0.0,-0.67002,0.00014,26.96611]
[1777486881656,34.79,75296.21,0.0,-0.67144,0.00014,26.91592]
[1777486882667,34.79,75291.38,0.0,-0.67211,0.00014,26.89182]
[1777486887699,34.79,75289.64,0.0,-0.67236,0.00014,26.88291]
[1777486891732,34.79,75279.35,0.0,-0.67382,0.00014,26.82801]
[1777486892738,34.78,75264.15,0.0,-0.67594,0.00014,26.75102]
[1777486893749,34.78,75255.49,0.0,-0.67715,0.00014,26.70678]
[1777486894764,34.78,75252.03,0.0,-0.67763,0.00014,26.68896]
[1777486896767,34.78,75243.99,0.0,-0.67875,0.00014,26.6475]
[1777486898781,34.78,75232.67,0.0,-0.68033,0.00014,26.58896]
[1777486900795,34.78,75235.3,0.0,-0.67997,0.00014,26.60238]
[1777486905832,34.78,75233.03,0.0,-0.68029,0.00014,26.59026]
[1777486910867,34.77,75244.91,0.0,-0.67866,0.00014,26.65113]
[1777486912083,34.77,75250.69,0.0,-0.67786,0.00014,26.68051]
[1777486915901,34.77,75241.35,0.0,-0.67915,0.00014,26.63271]
[1777486917920,34.77,75234.9,0.0,-0.68005,0.00014,26.59926]
[1777486922958,34.77,75236.55,0.0,-0.67983,0.00014,26.60746]
[1777486927989,34.77,75237.84,0.0,-0.67966,0.00014,26.61389]
[1777486933026,34.77,75234.81,0.0,-0.68009,0.00014,26.59786]
[1777486935040,34.77,75226.91,0.0,-0.68119,0.00014,26.55681]
[1777486937056,34.77,75219.99,0.0,-0.68214,0.00014,26.52076]
[1777486941081,34.77,75225.61,0.0,-0.68137,0.00014,26.54998]
[1777486944103,34.77,75219.06,0.0,-0.68227,0.00014,26.51584]
[1777486945110,34.77,75226.97,0.0,-0.68118,0.00014,26.55698]
[1777486946116,34.77,75236.01,0.0,-0.67993,0.00014,26.60378]
[1777486947125,34.77,75239.09,0.0,-0.67951,0.00014,26.61961]
[1777486950144,34.76,75244.63,0.0,-0.67875,0.00014,26.64788]
[1777486952390,34.76,75260.19,0.0,-0.67662,0.00014,26.72404]
[1777486954172,34.76,75263.53,0.0,-0.67615,0.00014,26.741]
[1777486956186,34.76,75270.85,0.0,-0.67513,0.00014,26.77821]
[1777486958199,34.76,75263.52,0.0,-0.67615,0.00014,26.74103]
[1777486959207,34.76,75256.92,0.0,-0.67707,0.00014,26.70727]
[1777486962460,34.76,75237.42,0.0,-0.67979,0.00014,26.6068]
[1777486963234,34.76,75237.42,0.0,-0.67979,0.00014,26.6067]
[1777486967263,34.76,75231.55,0.0,-0.68061,0.00014,26.57607]
[1777486972531,34.76,75229.93,0.0,-0.68084,0.00014,26.56739]
[1777486978340,34.75,75232.84,0.0,-0.68045,0.00014,26.58217]
[1777486983377,34.75,75232.53,0.0,-0.6805,0.00014,26.5803]
[1777486988411,34.75,75231.19,0.0,-0.68069,0.00014,26.57307]
[1777486993447,34.75,75230.95,0.0,-0.68073,0.00014,26.57159]
[1777486996472,34.75,75250.79,0.0,-0.67798,0.00014,26.67402]
[1777486997479,34.75,75265.8,0.0,-0.67589,0.00014,26.75055]
[1777486998486,34.75,75266.74,0.0,-0.67576,0.00014,26.75539]
[1777486999492,34.75,75274.25,0.0,-0.67472,0.00014,26.79346]
[1777487000500,34.75,75280.63,0.0,-0.67383,0.00014,26.82564]
[1777487001506,34.75,75293.17,0.0,-0.67207,0.00014,26.88865]
[1777487002745,34.75,75309.48,0.0,-0.66979,0.00014,26.9696]
[1777487003521,34.76,75309.48,0.0,-0.66978,0.00014,26.96986]
[1777487004528,34.76,75321.88,0.0,-0.66804,0.00014,27.03083]
[1777487005542,34.76,75326.32,0.0,-0.66742,0.00014,27.05267]
[1777487010570,34.76,75325.26,0.0,-0.66756,0.00014,27.04765]
[1777487012815,34.76,75317.89,0.0,-0.66861,0.00014,27.0085]
[1777487015605,34.76,75323.6,0.0,-0.6678,0.00014,27.03668]
[1777487017619,34.76,75317.76,0.0,-0.66862,0.00014,27.00815]
[1777487022887,34.76,75306.39,0.0,-0.6702,0.00014,26.95248]
[1777487024669,34.76,75301.95,0.0,-0.67082,0.00014,26.93035]
[1777487025675,34.76,75295.5,0.0,-0.67173,0.00014,26.89829]
[1777487027690,34.76,75297.03,0.0,-0.67152,0.00014,26.90577]
[1777487031718,34.76,75304.07,0.0,-0.67054,0.00014,26.94039]
[1777487034747,34.76,75293.28,0.0,-0.67206,0.00014,26.88642]
[1777487035754,34.76,75283.67,0.0,-0.6734,0.00014,26.83833]
[1777487036763,34.76,75283.28,0.0,-0.67346,0.00014,26.83637]
[1777487041797,34.75,75278.78,0.0,-0.6741,0.00014,26.81304]
[1777487044819,34.75,75284.61,0.0,-0.6733,0.00014,26.84219]
[1777487049854,34.75,75287.63,0.0,-0.67287,0.00014,26.85737]
[1777487052875,34.75,75294.82,0.0,-0.67187,0.00014,26.89333]
[1777487057909,34.75,75300.01,0.0,-0.67115,0.00014,26.91906]
[1777487062944,34.75,75305.12,0.0,-0.67044,0.00014,26.94418]
[1777487066973,34.75,75299.51,0.0,-0.67123,0.00014,26.91613]
[1777487072028,34.75,75305.12,0.0,-0.67047,0.00014,26.94053]
[1777487073250,34.75,75323.76,0.0,-0.66785,0.00014,27.03249]
[1777487076042,34.75,75315.76,0.0,-0.66897,0.00014,26.99331]
[1777487077049,34.75,75305.17,0.0,-0.67045,0.00014,26.94111]
[1777487079065,34.75,75299.0,0.0,-0.67132,0.00014,26.91029]
[1777487081081,34.75,75299.07,0.0,-0.67132,0.00014,26.91047]
[1777487083321,34.75,75290.61,0.0,-0.6725,0.00014,26.86818]
[1777487086112,34.75,75290.82,0.0,-0.67247,0.00014,26.86917]
[1777487091147,34.75,75295.98,0.0,-0.67175,0.00014,26.89493]
[1777487093391,34.74,75296.5,0.0,-0.67168,0.00014,26.89749]
[1777487099202,34.74,75297.38,0.0,-0.67156,0.00014,26.90182]
[1777487103462,34.74,75287.26,0.0,-0.67299,0.00014,26.85082]
[1777487106252,34.74,75283.35,0.0,-0.67355,0.00014,26.83066]
[1777487111287,34.73,75279.13,0.0,-0.67416,0.00014,26.80865]
[1777487116323,34.73,75282.04,0.0,-0.67377,0.00014,26.82268]
[1777487121358,34.73,75284.68,0.0,-0.67342,0.00014,26.83536]
[1777487126393,34.72,75286.43,0.0,-0.6732,0.00014,26.84331]
[1777487131428,34.72,75286.68,0.0,-0.67321,0.00014,26.84059]
[1777487132435,34.72,75280.93,0.0,-0.67402,0.00014,26.81151]
[1777487135456,34.71,75274.82,0.0,-0.67488,0.00014,26.78026]
[1777487139485,34.71,75269.88,0.0,-0.67558,0.00014,26.7547]
[1777487141498,34.71,75261.84,0.0,-0.67671,0.00014,26.71365]
[1777487143757,34.71,75274.78,0.0,-0.67491,0.00014,26.77931]
[1777487145525,34.71,75279.36,0.0,-0.67428,0.00014,26.80225]
[1777487150567,34.7,75270.41,0.0,-0.67554,0.00014,26.7563]
[1777487155601,34.7,75265.08,0.0,-0.6763,0.00014,26.72869]
[1777487158622,34.7,75262.35,0.0,-0.67669,0.00014,26.71453]
[1777487163897,34.7,75273.4,0.0,-0.67516,0.00014,26.77026]
[1777487165672,34.7,75270.26,0.0,-0.67561,0.00014,26.75408]
[1777487167686,34.69,75259.27,0.0,-0.67714,0.00014,26.69785]
[1777487168692,34.69,75253.38,0.0,-0.67797,0.00014,26.66762]
[1777487172720,34.69,75250.81,0.0,-0.67833,0.00014,26.65423]
[1777487177757,34.69,75250.47,0.0,-0.67838,0.00014,26.65222]
[1777487182793,34.69,75251.5,0.0,-0.67825,0.00014,26.65719]
[1777487184041,34.69,75257.14,0.0,-0.67747,0.00014,26.68596]
[1777487185816,34.69,75261.14,0.0,-0.67692,0.00014,26.7062]
[1777487190853,34.68,75268.21,0.0,-0.67595,0.00014,26.74175]
[1777487194880,34.68,75270.34,0.0,-0.67569,0.00014,26.74876]
[1777487199915,34.68,75279.78,0.0,-0.67439,0.00014,26.79583]
[1777487200922,34.68,75283.52,0.0,-0.67388,0.00014,26.81453]
[1777487203950,34.67,75267.18,0.0,-0.67618,0.00014,26.73101]
[1777487204952,34.67,75267.18,0.0,-0.67618,0.00014,26.73089]
[1777487205959,34.67,75245.3,0.0,-0.67923,0.00014,26.61869]
[1777487207972,34.67,75239.93,0.0,-0.67997,0.00014,26.59092]
[1777487213007,34.67,75237.83,0.0,-0.68027,0.00014,26.5799]
[1777487216029,34.67,75243.21,0.0,-0.67952,0.00014,26.60762]
[1777487221065,34.67,75241.71,0.0,-0.67974,0.00014,26.59947]
[1777487226113,34.67,75242.71,0.0,-0.67961,0.00014,26.6044]
[1777487231134,34.66,75241.89,0.0,-0.67974,0.00014,26.5998]
[1777487236175,34.66,75240.55,0.0,-0.67993,0.00014,26.59246]
[1777487241206,34.66,75241.15,0.0,-0.67986,0.00014,26.59508]
[1777487246243,34.66,75239.19,0.0,-0.68015,0.00014,26.58446]
[1777487248256,34.65,75230.17,0.0,-0.68141,0.00014,26.53741]
[1777487249266,34.65,75226.41,0.0,-0.68193,0.00014,26.51767]
[1777487254536,34.65,75228.79,0.0,-0.68162,0.00014,26.52667]
[1777487260339,34.65,75230.37,0.0,-0.68141,0.00014,26.53468]
[1777487262353,34.65,75218.99,0.0,-0.68299,0.00014,26.47509]
[1777487263360,34.65,75211.98,0.0,-0.68396,0.00014,26.43826]
[1777487268396,34.65,75217.29,0.0,-0.68322,0.00014,26.46643]
[1777487269401,34.65,75222.75,0.0,-0.68246,0.00014,26.49505]
[1777487274677,34.65,75223.82,0.0,-0.68231,0.00014,26.50075]
[1777487278464,34.65,75220.15,0.0,-0.68281,0.00014,26.48168]
[1777487282598,34.66,75214.01,0.0,-0.68366,0.00014,26.44969]
[1777487283508,34.66,75197.72,0.0,-0.6859,0.00014,26.36361]
[1777487284748,34.66,75168.72,0.0,-0.68989,0.00014,26.20842]
[1777487285518,34.66,75168.72,0.0,-0.68989,0.00014,26.20843]
[1777487289546,34.66,75162.49,0.0,-0.69074,0.00014,26.17493]
[1777487294905,34.66,75165.26,0.0,-0.69035,0.00014,26.19024]
[1777487296599,34.66,75159.63,0.0,-0.69112,0.00014,26.1599]
[1777487300627,34.66,75155.57,0.0,-0.69166,0.00014,26.13822]
[1777487305661,34.66,75155.37,0.0,-0.69168,0.00014,26.13766]
[1777487310705,34.67,75154.52,0.0,-0.69178,0.00014,26.13356]
[1777487312737,34.67,75148.41,0.0,-0.69263,0.00014,26.09701]
[1777487313731,34.66,75142.05,0.0,-0.69351,0.00014,26.06214]
[1777487315069,34.66,75116.01,0.0,-0.69705,0.00014,25.91863]
[1777487315743,34.66,75116.01,0.0,-0.69705,0.00014,25.91858]
[1777487316749,34.66,75108.33,0.0,-0.6981,0.00014,25.87593]
[1777487317756,34.66,75106.31,0.0,-0.69837,0.00014,25.86473]
[1777487318769,34.66,75095.1,0.0,-0.69988,0.00014,25.80216]
[1777487319774,34.66,75082.89,0.0,-0.70153,0.00013,25.73368]
[1777487320782,34.67,75082.0,0.0,-0.70165,0.00013,25.72883]
[1777487325154,34.67,75114.51,0.0,-0.69723,0.00014,25.9113]
[1777487325821,34.67,75114.51,0.0,-0.69723,0.00014,25.91136]
[1777487326828,34.67,75119.56,0.0,-0.69654,0.00014,25.93933]
[1777487328842,34.67,75113.56,0.0,-0.69736,0.00014,25.90606]
[1777487331866,34.67,75114.58,0.0,-0.69722,0.00014,25.91176]
[1777487335231,34.67,75106.63,0.0,-0.6983,0.00014,25.86761]
[1777487336908,34.67,75088.09,0.0,-0.7008,0.00014,25.76398]
[1777487337908,34.67,75088.09,0.0,-0.7008,0.00014,25.76413]
[1777487338917,34.67,75101.84,0.0,-0.69894,0.00014,25.84128]
[1777487339925,34.67,75102.25,0.0,-0.69888,0.00014,25.84364]
[1777487340931,34.67,75087.13,0.0,-0.70092,0.00013,25.75903]
[1777487341938,34.67,75070.54,0.0,-0.70315,0.00013,25.66555]
[1777487342949,34.67,75062.61,0.0,-0.70421,0.00013,25.62077]
[1777487343953,34.67,75047.08,0.0,-0.70629,0.00013,25.5324]
[1777487344963,34.67,75043.59,0.0,-0.70676,0.00013,25.51242]
[1777487345973,34.67,75052.53,0.0,-0.70556,0.00013,25.56366]
[1777487347987,34.68,75068.71,0.0,-0.70337,0.00013,25.65643]
[1777487349015,34.68,75070.57,0.0,-0.70311,0.00013,25.66721]
[1777487351012,34.68,75064.98,0.0,-0.70385,0.00013,25.63597]
[1777487352021,34.68,75050.88,0.0,-0.70574,0.00013,25.5559]
[1777487353028,34.68,75039.8,0.0,-0.70723,0.00013,25.49207]
[1777487354040,34.68,75039.62,0.0,-0.70726,0.00013,25.49076]
[1777487359071,34.68,75042.79,0.0,-0.70682,0.00013,25.50938]
[1777487361088,34.68,75058.97,0.0,-0.70464,0.00013,25.60265]
[1777487362094,34.69,75074.1,0.0,-0.70259,0.00013,25.6888]
[1777487363105,34.69,75070.63,0.0,-0.70306,0.00013,25.66939]
[1777487364114,34.69,75063.72,0.0,-0.70398,0.00013,25.63045]
[1777487369144,34.69,75070.96,0.0,-0.70297,0.00013,25.67306]
[1777487370151,34.69,75076.64,0.0,-0.7022,0.00013,25.70516]
[1777487372165,34.7,75079.97,0.0,-0.70176,0.00013,25.72124]
[1777487377200,34.7,75073.23,0.0,-0.70264,0.00013,25.68417]
[1777487380221,34.7,75082.34,0.0,-0.7014,0.00013,25.73593]
[1777487382235,34.71,75086.28,0.0,-0.70086,0.00013,25.75853]
[1777487387271,34.71,75091.25,0.0,-0.70017,0.00013,25.7871]
[1777487388286,34.71,75097.68,0.0,-0.6993,0.00014,25.82314]
[1777487392305,34.71,75103.01,0.0,-0.69857,0.00014,25.85316]
[1777487397341,34.71,75100.79,0.0,-0.69887,0.00014,25.84106]
[1777487402375,34.71,75100.5,0.0,-0.6989,0.00014,25.83965]
[1777487407412,34.71,75088.32,0.0,-0.70054,0.00013,25.77182]
[1777487412446,34.72,75094.28,0.0,-0.69972,0.00014,25.8056]
[1777487415470,34.72,75062.98,0.0,-0.70393,0.00013,25.62951]
[1777487416479,34.72,75062.98,0.0,-0.70393,0.00013,25.62974]
[1777487417484,34.72,75051.11,0.0,-0.70552,0.00013,25.56232]
[1777487418492,34.72,75044.23,0.0,-0.70644,0.00013,25.523]
[1777487421513,34.72,75025.06,0.0,-0.709,0.00013,25.4127]
[1777487422520,34.72,75019.37,0.0,-0.70976,0.00013,25.37957]
[1777487425877,34.71,75025.88,0.0,-0.70891,0.00013,25.41649]
[1777487427554,34.71,75016.97,0.0,-0.71011,0.00013,25.36446]
[1777487430576,34.71,75007.57,0.0,-0.71137,0.00013,25.30924]
[1777487435945,34.71,75005.66,0.0,-0.71167,0.00013,25.294]
[1777487438632,34.7,74985.39,0.0,-0.71437,0.00013,25.17481]
[1777487439640,34.7,74977.05,0.0,-0.71547,0.00013,25.12561]
[1777487440646,34.7,74980.09,0.0,-0.71507,0.00013,25.14353]
[1777487441653,34.7,74989.75,0.0,-0.71379,0.00013,25.20032]
[1777487442661,34.7,74984.46,0.0,-0.71449,0.00013,25.16916]
[1777487443667,34.7,74984.46,0.0,-0.7145,0.00013,25.16904]
[1777487444674,34.7,74976.68,0.0,-0.71552,0.00013,25.12315]
[1777487446045,34.7,74981.75,0.0,-0.71485,0.00013,25.15303]
[1777487450721,34.7,75002.44,0.0,-0.71212,0.00013,25.27419]
[1777487451726,34.7,75003.72,0.0,-0.71195,0.00013,25.28153]
[1777487453740,34.7,74997.79,0.0,-0.71275,0.00013,25.2466]
[1777487456118,34.7,74983.42,0.0,-0.71465,0.00013,25.16205]
[1777487456760,34.7,74983.42,0.0,-0.71465,0.00013,25.16198]
[1777487458774,34.7,74979.29,0.0,-0.7152,0.00013,25.13759]
[1777487460798,34.7,74970.66,0.0,-0.71634,0.00013,25.08657]
[1777487461812,34.7,74954.63,0.0,-0.71845,0.00013,24.9914]
[1777487462804,34.7,74942.92,0.0,-0.71998,0.00013,24.92158]
[1777487463815,34.7,74939.52,0.0,-0.72042,0.00013,24.9014]
[1777487464822,34.7,74928.14,0.0,-0.72191,0.00013,24.83324]
[1777487466191,34.7,74908.26,0.0,-0.72449,0.00013,24.71335]
[1777487466835,34.7,74908.26,0.0,-0.72449,0.00013,24.7137]
[1777487467843,34.7,74911.48,0.0,-0.72406,0.00013,24.73363]
[1777487470870,34.71,74917.44,0.0,-0.72326,0.00013,24.77056]
[1777487471871,34.71,74929.02,0.0,-0.72174,0.00013,24.84077]
[1777487472878,34.71,74931.26,0.0,-0.72144,0.00013,24.85454]
[1777487473897,34.71,74936.56,0.0,-0.72074,0.00013,24.88666]
[1777487474903,34.71,74953.67,0.0,-0.71849,0.00013,24.98919]
[1777487476263,34.71,74995.66,0.0,-0.71295,0.00013,25.23728]
[1777487476918,34.71,74995.66,0.0,-0.71295,0.00013,25.23728]
[1777487477931,34.71,75000.43,0.0,-0.71232,0.00013,25.26509]
[1777487478930,34.71,75009.25,0.0,-0.71115,0.00013,25.3164]
[1777487479938,34.71,75006.94,0.0,-0.71146,0.00013,25.30281]
[1777487482967,34.71,74981.85,0.0,-0.71479,0.00013,25.15564]
[1777487483971,34.71,74960.05,0.0,-0.71767,0.00013,25.0267]
[1777487484976,34.71,74950.12,0.0,-0.71897,0.00013,24.96758]
[1777487486343,34.71,74948.62,0.0,-0.71917,0.00013,24.95861]
[1777487486989,34.71,74948.4,0.0,-0.71919,0.00013,24.95766]
[1777487487993,34.71,74954.94,0.0,-0.71833,0.00013,24.99683]
[1777487490016,34.71,74968.58,0.0,-0.71653,0.00013,25.07807]
[1777487491016,34.71,74979.81,0.0,-0.71506,0.00013,25.1411]
[1777487492048,34.71,74988.5,0.0,-0.71391,0.00013,25.19227]
[1777487493032,34.71,74981.93,0.0,-0.71478,0.00013,25.15361]
[1777487494037,34.71,74963.7,0.0,-0.71719,0.00013,25.04587]
[1777487496422,34.71,74968.51,0.0,-0.71655,0.00013,25.07459]
[1777487498068,34.71,74985.51,0.0,-0.7143,0.00013,25.17493]
[1777487499073,34.71,74988.47,0.0,-0.71391,0.00013,25.19229]
[1777487501090,34.71,74981.35,0.0,-0.71486,0.00013,25.15039]
[1777487502100,34.71,74976.08,0.0,-0.71555,0.00013,25.1193]
[1777487507133,34.71,74979.45,0.0,-0.71511,0.00013,25.13922]
[1777487512170,34.71,74980.94,0.0,-0.71491,0.00013,25.14791]
[1777487517202,34.71,74977.1,0.0,-0.71542,0.00013,25.12504]
[1777487521229,34.71,74988.28,0.0,-0.71395,0.00013,25.19067]
[1777487522236,34.71,74995.13,0.0,-0.71305,0.00013,25.23072]
[1777487523244,34.71,74991.82,0.0,-0.71349,0.00013,25.21118]
[1777487526267,34.71,75004.61,0.0,-0.7118,0.00013,25.28554]
[1777487527298,34.71,75010.31,0.0,-0.71106,0.00013,25.3183]
[1777487530295,34.71,75016.8,0.0,-0.71021,0.00013,25.35551]
[1777487532309,34.7,75006.39,0.0,-0.7116,0.00013,25.29447]
[1777487533318,34.7,74996.77,0.0,-0.71288,0.00013,25.23829]
[1777487534323,34.7,74991.57,0.0,-0.71358,0.00013,25.20746]
[1777487535332,34.7,74989.62,0.0,-0.71384,0.00013,25.19577]
[1777487538355,34.7,74994.8,0.0,-0.71316,0.00013,25.2258]
[1777487541375,34.7,74987.46,0.0,-0.71414,0.00013,25.18247]
[1777487545400,34.7,74994.52,0.0,-0.71322,0.00013,25.22348]
[1777487546408,34.7,75003.15,0.0,-0.71207,0.00013,25.27382]
[1777487547414,34.7,75012.26,0.0,-0.71087,0.00013,25.32673]
[1777487548421,34.69,75020.22,0.0,-0.70981,0.00013,25.37271]
[1777487549428,34.69,75019.54,0.0,-0.70991,0.00013,25.36851]
[1777487552450,34.69,75004.5,0.0,-0.71195,0.00013,25.27698]
[1777487553470,34.69,75000.5,0.0,-0.71248,0.00013,25.25345]
[1777487555477,34.69,74989.53,0.0,-0.71395,0.00013,25.18875]
[1777487560515,34.69,74994.54,0.0,-0.71329,0.00013,25.21793]
[1777487561523,34.69,74995.71,0.0,-0.71314,0.00013,25.22447]
[1777487562527,34.69,74989.9,0.0,-0.71391,0.00013,25.19038]
[1777487566556,34.68,74986.45,0.0,-0.71438,0.00013,25.16978]
[1777487571601,34.68,74978.65,0.0,-0.71541,0.00013,25.12351]
[1777487575638,34.68,75010.66,0.0,-0.71118,0.00013,25.31107]
[1777487576644,34.68,75017.6,0.0,-0.71026,0.00013,25.35121]
[1777487577652,34.68,75021.72,0.0,-0.70971,0.00013,25.37486]
[1777487579665,34.68,75029.93,0.0,-0.70863,0.00013,25.4218]
[1777487582686,34.68,75043.07,0.0,-0.70689,0.00013,25.49685]
[1777487583707,34.68,75047.44,0.0,-0.70631,0.00013,25.52186]
[1777487584703,34.68,75054.13,0.0,-0.70541,0.00013,25.56012]
[1777487585710,34.68,75058.97,0.0,-0.70476,0.00013,25.58791]
[1777487587077,34.68,75076.25,0.0,-0.70243,0.00013,25.68613]
[1777487588730,34.68,75080.9,0.0,-0.70179,0.00013,25.71266]
[1777487592757,34.68,75093.88,0.0,-0.70003,0.00014,25.78603]
[1777487593764,34.68,75108.49,0.0,-0.69805,0.00014,25.86757]
[1777487598802,34.68,75106.01,0.0,-0.69839,0.00014,25.85382]
[1777487603838,34.68,75105.03,0.0,-0.69852,0.00014,25.84854]
[1777487607233,34.68,75118.64,0.0,-0.69667,0.00014,25.92409]
[1777487609884,34.68,75125.44,0.0,-0.69575,0.00014,25.96156]
[1777487612904,34.68,75114.99,0.0,-0.69719,0.00014,25.90036]
[1777487613915,34.68,75117.59,0.0,-0.69684,0.00014,25.91476]
[1777487617304,34.68,75122.82,0.0,-0.69613,0.00014,25.94364]
[1777487622975,34.68,75127.55,0.0,-0.69549,0.00014,25.96958]
[1777487624988,34.68,75132.93,0.0,-0.69476,0.00014,25.99908]
[1777487627374,34.68,75141.33,0.0,-0.69362,0.00014,26.04494]
[1777487630025,34.68,75133.84,0.0,-0.69464,0.00014,26.00371]
[1777487631030,34.68,75120.82,0.0,-0.69642,0.00014,25.93193]
[1777487632051,34.68,75119.68,0.0,-0.69657,0.00014,25.92564]
[1777487633050,34.68,75107.51,0.0,-0.69822,0.00014,25.8582]
[1777487634056,34.68,75094.13,0.0,-0.70003,0.00014,25.7835]
[1777487635063,34.68,75095.05,0.0,-0.6999,0.00014,25.78879]
[1777487640098,34.68,75097.18,0.0,-0.6996,0.00014,25.80136]
[1777487645143,34.68,75094.42,0.0,-0.69996,0.00014,25.78654]
[1777487650168,34.69,75089.34,0.0,-0.70063,0.00014,25.75875]
[1777487652182,34.69,75083.23,0.0,-0.70144,0.00013,25.72472]
[1777487657586,34.69,75084.23,0.0,-0.70128,0.00013,25.73144]
[1777487664271,34.7,75082.65,0.0,-0.70146,0.00013,25.72373]
[1777487665273,34.7,75074.99,0.0,-0.7025,0.00013,25.68045]
[1777487666280,34.7,75055.9,0.0,-0.70506,0.00013,25.57213]
[1777487667657,34.7,75060.71,0.0,-0.70444,0.00013,25.59878]
[1777487672341,34.69,75068.63,0.0,-0.70342,0.00013,25.63938]
[1777487676350,34.69,75079.48,0.0,-0.70195,0.00013,25.70094]
[1777487677726,34.69,75080.32,0.0,-0.70183,0.00013,25.7061]
[1777487683400,34.7,75073.8,0.0,-0.70268,0.00013,25.67037]
[1777487688434,34.7,75076.17,0.0,-0.70233,0.00013,25.68499]
[1777487693470,34.71,75091.08,0.0,-0.70029,0.00014,25.77003]
[1777487694486,34.71,75093.03,0.0,-0.70002,0.00014,25.78112]
[1777487695491,34.71,75100.22,0.0,-0.69904,0.00014,25.82144]
[1777487696497,34.71,75106.03,0.0,-0.69825,0.00014,25.85391]
[1777487698511,34.71,75099.6,0.0,-0.69912,0.00014,25.81828]
[1777487702539,34.71,75093.83,0.0,-0.69989,0.00014,25.78659]
[1777487704557,34.72,75083.06,0.0,-0.70134,0.00013,25.72632]
[1777487705563,34.72,75122.02,0.0,-0.69606,0.00014,25.94345]
[1777487706589,34.72,75172.66,0.0,-0.68915,0.00014,26.21903]
[1777487707584,34.71,75169.67,0.0,-0.68957,0.00014,26.20272]
[1777487708595,34.71,75200.1,0.0,-0.68539,0.00014,26.36507]
[1777487709600,34.71,75200.71,0.0,-0.68531,0.00014,26.36813]
[1777487710604,34.71,75186.65,0.0,-0.68724,0.00014,26.2935]
[1777487711611,34.71,75176.8,0.0,-0.6886,0.00014,26.24057]
[1777487713627,34.71,75165.48,0.0,-0.69015,0.00014,26.17991]
[1777487718661,34.71,75166.36,0.0,-0.69005,0.00014,26.18374]
[1777487720675,34.71,75157.83,0.0,-0.69123,0.00014,26.1372]
[1777487721682,34.71,75150.66,0.0,-0.69222,0.00014,26.09811]
[1777487724705,34.7,75175.1,0.0,-0.68888,0.00014,26.22977]
[1777487727723,34.7,75179.04,0.0,-0.68834,0.00014,26.25083]
[1777487732771,34.7,75181.24,0.0,-0.68806,0.00014,26.2594]
[1777487733767,34.7,75204.39,0.0,-0.68487,0.00014,26.38245]
[1777487734775,34.7,75220.53,0.0,-0.68264,0.00014,26.46724]
[1777487736788,34.7,75227.55,0.0,-0.68167,0.00014,26.50382]
[1777487739811,34.7,75237.77,0.0,-0.68026,0.00014,26.55683]
[1777487740817,34.7,75245.41,0.0,-0.6792,0.00014,26.59626]
[1777487741823,34.7,75252.54,0.0,-0.67821,0.00014,26.63286]
[1777487742831,34.7,75244.79,0.0,-0.67929,0.00014,26.59293]
[1777487744845,34.7,75253.23,0.0,-0.67812,0.00014,26.63621]
[1777487749880,34.7,75252.62,0.0,-0.67822,0.00014,26.63276]
[1777487753910,34.69,75217.62,0.0,-0.68312,0.00014,26.4492]
[1777487754919,34.69,75206.47,0.0,-0.68466,0.00014,26.39068]
[1777487758311,34.69,75191.84,0.0,-0.68667,0.00014,26.31323]
[1777487758945,34.69,75191.84,0.0,-0.68668,0.00014,26.31307]
[1777487760958,34.69,75186.1,0.0,-0.68748,0.00014,26.2822]
[1777487761966,34.69,75192.25,0.0,-0.68663,0.00014,26.31489]
[1777487762975,34.69,75198.59,0.0,-0.68576,0.00014,26.34845]
[1777487764989,34.69,75210.58,0.0,-0.6841,0.00014,26.41207]
[1777487765996,34.69,75218.69,0.0,-0.68298,0.00014,26.45475]
[1777487770026,34.69,75224.17,0.0,-0.68221,0.00014,26.48371]
[1777487775084,34.69,75263.83,0.0,-0.6767,0.00014,26.68866]
[1777487776084,34.69,75263.83,0.0,-0.6767,0.00014,26.68855]
[1777487777082,34.69,75272.34,0.0,-0.67552,0.00014,26.73172]
[1777487782211,34.69,75278.68,0.0,-0.67465,0.00014,26.7632]
[1777487783213,34.69,75272.6,0.0,-0.6755,0.00014,26.7324]
[1777487784192,34.68,75264.42,0.0,-0.67665,0.00014,26.69057]
[1777487788546,34.68,75258.31,0.0,-0.67751,0.00014,26.65901]
[1777487791239,34.68,75251.83,0.0,-0.67843,0.00014,26.6224]
[1777487792247,34.68,75236.76,0.0,-0.68053,0.00014,26.54461]
[1777487797281,34.68,75245.32,0.0,-0.67933,0.00014,26.58906]
[1777487802317,34.68,75282.35,0.0,-0.67418,0.00014,26.77784]
[1777487803323,34.68,75306.7,0.0,-0.67078,0.00014,26.89952]
[1777487804330,34.68,75295.28,0.0,-0.67238,0.00014,26.84236]
[1777487805336,34.67,75289.94,0.0,-0.67319,0.00014,26.81367]
[1777487806344,34.67,75296.89,0.0,-0.67222,0.00014,26.84824]
[1777487808788,34.66,75282.06,0.0,-0.67431,0.00014,26.77339]
[1777487809368,34.66,75264.98,0.0,-0.6767,0.00014,26.6865]
[1777487811381,34.65,75257.19,0.0,-0.67783,0.00014,26.64493]
[1777487812387,34.65,75261.8,0.0,-0.67719,0.00014,26.6685]
[1777487815548,34.65,75251.65,0.0,-0.67861,0.00014,26.61619]
[1777487816438,34.65,75241.74,0.0,-0.67999,0.00014,26.56499]
[1777487817449,34.65,75258.91,0.0,-0.6776,0.00014,26.65348]
[1777487818824,34.65,75281.16,0.0,-0.6745,0.00014,26.76663]
[1777487820462,34.65,75283.39,0.0,-0.67419,0.00014,26.77775]
[1777487824494,34.65,75284.06,0.0,-0.67412,0.00014,26.78047]
[1777487825499,34.65,75293.25,0.0,-0.67283,0.00014,26.8268]
[1777487826506,34.65,75295.84,0.0,-0.67247,0.00014,26.83981]
[1777487828893,34.65,75285.18,0.0,-0.67397,0.00014,26.78596]
[1777487833556,34.64,75295.36,0.0,-0.67256,0.00014,26.83662]
[1777487834564,34.64,75296.3,0.0,-0.67243,0.00014,26.84126]
[1777487835575,34.64,75290.07,0.0,-0.67331,0.00014,26.80976]
[1777487836582,34.64,75250.99,0.0,-0.67877,0.00014,26.61053]
[1777487837584,34.64,75216.9,0.0,-0.68351,0.00014,26.43274]
[1777487838592,34.64,75217.95,0.0,-0.68337,0.00014,26.43811]
[1777487842620,34.64,75225.68,0.0,-0.68229,0.00014,26.47884]
[1777487844634,34.64,75230.76,0.0,-0.68158,0.00014,26.50552]
[1777487847659,34.64,75237.21,0.0,-0.68068,0.00014,26.53928]
[1777487848662,34.64,75247.36,0.0,-0.67927,0.00014,26.5919]
[1777487849679,34.64,75255.11,0.0,-0.67819,0.00014,26.63184]
[1777487851683,34.64,75260.79,0.0,-0.67742,0.00014,26.65773]
[1777487853699,34.64,75267.29,0.0,-0.67652,0.00014,26.69088]
[1777487854753,34.64,75274.32,0.0,-0.67554,0.00014,26.72662]
[1777487855721,34.64,75258.19,0.0,-0.67779,0.00014,26.64424]
[1777487856728,34.64,75184.1,0.0,-0.68805,0.00014,26.2555]
[1777487857739,34.62,75150.54,0.0,-0.69274,0.00014,26.07076]
[1777487858748,34.62,75164.47,0.0,-0.69084,0.00014,26.14652]
[1777487859751,34.62,75162.94,0.0,-0.69105,0.00014,26.13813]
[1777487862811,34.62,75162.67,0.0,-0.69109,0.00014,26.13636]
[1777487863785,34.62,75175.83,0.0,-0.68929,0.00014,26.20749]
[1777487864791,34.62,75166.77,0.0,-0.69054,0.00014,26.15815]
[1777487865801,34.62,75158.89,0.0,-0.69163,0.00014,26.11529]
[1777487868820,34.62,75164.87,0.0,-0.69082,0.00014,26.14738]
[1777487869852,34.61,75180.84,0.0,-0.68863,0.00014,26.23334]
[1777487870834,34.62,75204.03,0.0,-0.68543,0.00014,26.3573]
[1777487871840,34.62,75215.05,0.0,-0.6839,0.00014,26.41575]
[1777487872848,34.62,75209.81,0.0,-0.68462,0.00014,26.38821]
[1777487875871,34.62,75217.85,0.0,-0.6835,0.00014,26.43088]
[1777487880909,34.62,75215.33,0.0,-0.68382,0.00014,26.4184]
[1777487882922,34.62,75221.32,0.0,-0.68299,0.00014,26.45015]
[1777487885943,34.63,75227.56,0.0,-0.68212,0.00014,26.48311]
[1777487889970,34.63,75220.93,0.0,-0.68302,0.00014,26.44871]
[1777487890979,34.63,75211.22,0.0,-0.68438,0.00014,26.39735]
[1777487891987,34.62,75204.78,0.0,-0.68527,0.00014,26.36308]
[1777487893998,34.62,75197.56,0.0,-0.68628,0.00014,26.32419]
[1777487899036,34.61,75192.16,0.0,-0.68708,0.00014,26.29368]
[1777487903067,34.61,75198.29,0.0,-0.68625,0.00014,26.32566]
[1777487906087,34.61,75204.62,0.0,-0.68539,0.00014,26.35868]
[1777487907095,34.6,75210.46,0.0,-0.68459,0.00014,26.38938]
[1777487911137,34.6,75220.12,0.0,-0.6833,0.00014,26.43611]
[1777487913149,34.6,75232.49,0.0,-0.68159,0.00014,26.50062]
[1777487914157,34.6,75232.49,0.0,-0.6816,0.00014,26.5004]
[1777487916171,34.59,75224.55,0.0,-0.68271,0.00014,26.4584]
[1777487919670,34.59,75213.87,0.0,-0.68422,0.00014,26.40141]
[1777487923221,34.59,75220.46,0.0,-0.68332,0.00014,26.43567]
[1777487925235,34.59,75214.45,0.0,-0.68416,0.00014,26.40363]
[1777487930269,34.58,75214.73,0.0,-0.68414,0.00014,26.40435]
[1777487935307,34.58,75217.33,0.0,-0.6838,0.00014,26.41732]
[1777487937319,34.58,75222.23,0.0,-0.68313,0.00014,26.44277]
[1777487942354,34.57,75226.64,0.0,-0.68254,0.00014,26.4653]
[1777487944369,34.57,75233.0,0.0,-0.68165,0.00014,26.49871]
[1777487945375,34.57,75244.77,0.0,-0.68001,0.00014,26.56005]
[1777487946388,34.57,75248.16,0.0,-0.67954,0.00014,26.5776]
[1777487949890,34.57,75258.12,0.0,-0.67816,0.00014,26.62888]
[1777487955447,34.57,75263.1,0.0,-0.67747,0.00014,26.65422]
[1777487958468,34.57,75268.71,0.0,-0.67669,0.00014,26.68284]
[1777487962497,34.57,75259.48,0.0,-0.67799,0.00014,26.63525]
[1777487963508,34.57,75254.11,0.0,-0.67874,0.00014,26.60754]
[1777487966525,34.57,75259.38,0.0,-0.678,0.00014,26.6347]
[1777487970029,34.57,75273.51,0.0,-0.67603,0.00014,26.70709]
[1777487970553,34.57,75273.51,0.0,-0.67603,0.00014,26.70703]
[1777487971560,34.57,75280.32,0.0,-0.6751,0.00014,26.73843]
[1777487973574,34.57,75273.24,0.0,-0.67609,0.00014,26.70229]
[1777487974580,34.57,75268.89,0.0,-0.6767,0.00014,26.67997]
[1777487975588,34.57,75259.3,0.0,-0.67804,0.00014,26.63075]
[1777487976595,34.57,75252.81,0.0,-0.67894,0.00014,26.59732]
[1777487981630,34.57,75258.49,0.0,-0.67815,0.00014,26.62683]
[1777487983644,34.57,75266.18,0.0,-0.67707,0.00014,26.66635]
[1777487986665,34.57,75276.14,0.0,-0.67568,0.00014,26.71717]
[1777487987672,34.57,75281.47,0.0,-0.67494,0.00014,26.74422]
[1777487992707,34.56,75282.84,0.0,-0.67476,0.00014,26.75079]
[1777487995729,34.56,75276.04,0.0,-0.67572,0.00014,26.71597]
[1777488000776,34.56,75273.54,0.0,-0.67607,0.00014,26.70291]
[1777488001778,34.56,75265.87,0.0,-0.67715,0.00014,26.66359]
[1777488002785,34.56,75247.44,0.0,-0.67972,0.00014,26.56849]
[1777488003793,34.56,75253.04,0.0,-0.67894,0.00014,26.59754]
[1777488008827,34.56,75252.24,0.0,-0.67905,0.00014,26.59348]
[1777488011848,34.56,75237.51,0.0,-0.6811,0.00014,26.51713]
[1777488013865,34.56,75232.25,0.0,-0.68182,0.00014,26.48985]
[1777488018899,34.57,75237.49,0.0,-0.68108,0.00014,26.51774]
[1777488019905,34.57,75249.68,0.0,-0.67938,0.00014,26.58112]
[1777488020914,34.57,75256.1,0.0,-0.67849,0.00014,26.61431]
[1777488025947,34.57,75260.4,0.0,-0.67788,0.00014,26.63652]
[1777488028974,34.57,75268.54,0.0,-0.67675,0.00014,26.67831]
[1777488029975,34.57,75275.14,0.0,-0.67582,0.00014,26.71198]
[1777488034003,34.57,75269.62,0.0,-0.67662,0.00014,26.68045]
[1777488039038,34.57,75267.54,0.0,-0.67691,0.00014,26.66973]
[1777488043069,34.56,75277.21,0.0,-0.67556,0.00014,26.71902]
[1777488045088,34.56,75286.9,0.0,-0.67421,0.00014,26.76808]
[1777488050115,34.56,75287.61,0.0,-0.67412,0.00014,26.77121]
[1777488055150,34.56,75293.28,0.0,-0.67333,0.00014,26.79971]
[1777488060187,34.56,75289.0,0.0,-0.67393,0.00014,26.77814]
[1777488065220,34.56,75289.01,0.0,-0.67392,0.00014,26.77828]
[1777488068242,34.56,75283.41,0.0,-0.67471,0.00014,26.74997]
[1777488073278,34.56,75274.73,0.0,-0.67592,0.00014,26.70582]
[1777488074283,34.56,75268.65,0.0,-0.67678,0.00014,26.67469]
[1777488076302,34.56,75259.25,0.0,-0.67809,0.00014,26.62635]
[1777488077305,34.56,75258.09,0.0,-0.67825,0.00014,26.62037]
[1777488078312,34.56,75265.16,0.0,-0.67727,0.00014,26.65674]
[1777488079319,34.56,75265.65,0.0,-0.6772,0.00014,26.65922]
[1777488084353,34.56,75266.7,0.0,-0.67706,0.00014,26.66438]
[1777488089388,34.56,75270.91,0.0,-0.67648,0.00014,26.68572]
[1777488090921,34.56,75277.31,0.0,-0.67558,0.00014,26.71824]
[1777488093416,34.56,75286.47,0.0,-0.67431,0.00014,26.76166]
[1777488094423,34.56,75286.87,0.0,-0.67426,0.00014,26.76381]
[1777488099461,34.56,75292.82,0.0,-0.6734,0.00014,26.79455]
[1777488100992,34.56,75296.68,0.0,-0.67285,0.00014,26.81409]
[1777488106508,34.57,75298.05,0.0,-0.67265,0.00014,26.82148]
[1777488107515,34.57,75281.26,0.0,-0.67501,0.00014,26.73649]
[1777488108522,34.56,75280.67,0.0,-0.67509,0.00014,26.73341]
[1777488113558,34.56,75284.67,0.0,-0.67454,0.00014,26.75332]
[1777488114564,34.56,75291.14,0.0,-0.67363,0.00014,26.7862]
[1777488116579,34.56,75294.06,0.0,-0.67322,0.00014,26.80115]
[1777488121615,34.57,75297.96,0.0,-0.67265,0.00014,26.8213]
[1777488125642,34.57,75291.71,0.0,-0.67352,0.00014,26.79021]
[1777488131202,34.57,75296.36,0.0,-0.67285,0.00014,26.81429]
[1777488136718,34.58,75293.78,0.0,-0.67319,0.00014,26.80191]
[1777488139750,34.58,75276.4,0.0,-0.67562,0.00014,26.71426]
[1777488141272,34.58,75272.44,0.0,-0.67617,0.00014,26.69415]
[1777488146797,34.58,75272.97,0.0,-0.6761,0.00014,26.69668]
[1777488151834,34.58,75276.83,0.0,-0.67558,0.00014,26.71292]
[1777488156868,34.58,75277.38,0.0,-0.67552,0.00014,26.71537]
[1777488161901,34.57,75274.89,0.0,-0.67588,0.00014,26.70228]
[1777488163923,34.57,75286.99,0.0,-0.67417,0.00014,26.76392]
[1777488166936,34.57,75276.24,0.0,-0.67568,0.00014,26.70934]
[1777488167944,34.57,75274.23,0.0,-0.67597,0.00014,26.69896]
[1777488172977,34.57,75276.9,0.0,-0.6756,0.00014,26.71222]
[1777488177006,34.57,75288.09,0.0,-0.67403,0.00014,26.76911]
[1777488182051,34.58,75285.64,0.0,-0.67436,0.00014,26.75736]
[1777488187079,34.58,75286.34,0.0,-0.67424,0.00014,26.76155]
[1777488192112,34.58,75282.73,0.0,-0.67472,0.00014,26.744]
[1777488197147,34.59,75276.52,0.0,-0.67558,0.00014,26.71295]
[1777488202183,34.59,75275.92,0.0,-0.67567,0.00014,26.70957]
[1777488207219,34.58,75276.44,0.0,-0.67561,0.00014,26.71197]
[1777488212257,34.58,75279.94,0.0,-0.67513,0.00014,26.72676]
[1777488217292,34.59,75286.84,0.0,-0.67416,0.00014,26.76181]
[1777488222327,34.58,75289.98,0.0,-0.67372,0.00014,26.77764]
[1777488225348,34.58,75280.25,0.0,-0.67508,0.00014,26.72832]
[1777488227361,34.58,75278.8,0.0,-0.67529,0.00014,26.72101]
[1777488232398,34.59,75284.28,0.0,-0.67451,0.00014,26.74922]
[1777488237432,34.59,75285.29,0.0,-0.67438,0.00014,26.75398]
[1777488240453,34.58,75286.56,0.0,-0.67421,0.00014,26.76009]
[1777488245487,34.58,75288.11,0.0,-0.67401,0.00014,26.7673]
[1777488247502,34.58,75280.38,0.0,-0.6751,0.00014,26.72786]
[1777488248521,34.58,75273.07,0.0,-0.67613,0.00014,26.69054]
[1777488250523,34.58,75232.75,0.0,-0.68175,0.00014,26.48211]
[1777488252065,34.58,75249.87,0.0,-0.67937,0.00014,26.57134]
[1777488253544,34.58,75250.73,0.0,-0.67925,0.00014,26.57582]
[1777488255558,34.58,75244.05,0.0,-0.68017,0.00014,26.54125]
[1777488256564,34.58,75234.36,0.0,-0.68152,0.00014,26.49082]
[1777488257573,34.58,75228.33,0.0,-0.68236,0.00014,26.45936]
[1777488260593,34.58,75233.89,0.0,-0.68158,0.00014,26.48875]
[1777488262136,34.58,75225.44,0.0,-0.68274,0.00014,26.4447]
[1777488264621,34.58,75215.42,0.0,-0.68413,0.00014,26.3922]
[1777488265627,34.58,75208.76,0.0,-0.68504,0.00014,26.35714]
[1777488266635,34.59,75209.21,0.0,-0.68498,0.00014,26.35973]
[1777488272206,34.59,75208.39,0.0,-0.68507,0.00014,26.35349]
[1777488274691,34.59,75213.75,0.0,-0.68432,0.00014,26.38228]
[1777488276705,34.6,75221.57,0.0,-0.68322,0.00014,26.42388]
[1777488282276,34.6,75226.01,0.0,-0.68258,0.00014,26.44818]
[1777488284761,34.6,75234.04,0.0,-0.68145,0.00014,26.4905]
[1777488289798,34.61,75236.47,0.0,-0.6811,0.00014,26.50384]
[1777488292346,34.61,75240.72,0.0,-0.6805,0.00014,26.52629]
[1777488293825,34.61,75227.41,0.0,-0.68234,0.00014,26.45696]
[1777488294833,34.61,75218.13,0.0,-0.68363,0.00014,26.4084]
[1777488295839,34.61,75217.08,0.0,-0.68376,0.00014,26.40308]
[1777488296846,34.61,75211.52,0.0,-0.68453,0.00014,26.37396]
[1777488298860,34.62,75206.06,0.0,-0.68527,0.00014,26.34556]
[1777488302416,34.62,75198.54,0.0,-0.68628,0.00014,26.30666]
[1777488304902,34.62,75191.65,0.0,-0.68722,0.00014,26.27051]
[1777488309937,34.63,75194.81,0.0,-0.68674,0.00014,26.28888]
[1777488312497,34.64,75188.83,0.0,-0.68754,0.00014,26.25785]
[1777488314972,34.64,75195.77,0.0,-0.68656,0.00014,26.29547]
[1777488315979,34.64,75195.42,0.0,-0.68661,0.00014,26.29387]
[1777488321014,34.65,75180.94,0.0,-0.68857,0.00014,26.21772]
[1777488323028,34.65,75176.06,0.0,-0.68923,0.00014,26.19178]
[1777488324035,34.65,75183.8,0.0,-0.68816,0.00014,26.23337]
[1777488325042,34.65,75189.73,0.0,-0.68734,0.00014,26.26537]
[1777488328063,34.65,75201.32,0.0,-0.68572,0.00014,26.32778]
[1777488329073,34.65,75207.9,0.0,-0.68481,0.00014,26.36279]
[1777488331094,34.66,75212.88,0.0,-0.68413,0.00014,26.38615]
[1777488334110,34.66,75220.59,0.0,-0.68305,0.00014,26.42716]
[1777488336119,34.66,75231.2,0.0,-0.68157,0.00014,26.48282]
[1777488341155,34.66,75232.88,0.0,-0.68133,0.00014,26.49189]
[1777488344176,34.66,75238.8,0.0,-0.6805,0.00014,26.52277]
[1777488347197,34.66,75262.16,0.0,-0.67725,0.00014,26.64318]
[1777488348204,34.66,75267.87,0.0,-0.67646,0.00014,26.67217]
[1777488350219,34.66,75273.34,0.0,-0.6757,0.00014,26.69978]
[1777488355253,34.66,75269.22,0.0,-0.67629,0.00014,26.67824]
[1777488360291,34.65,75277.17,0.0,-0.6752,0.00014,26.71806]
[1777488363309,34.65,75286.5,0.0,-0.6739,0.00014,26.76515]
[1777488368344,34.65,75285.44,0.0,-0.67405,0.00014,26.75975]
[1777488373378,34.65,75284.46,0.0,-0.67421,0.00014,26.7541]
[1777488376401,34.65,75277.09,0.0,-0.67525,0.00014,26.71642]
[1777488381434,34.64,75275.06,0.0,-0.67555,0.00014,26.70564]
[1777488386482,34.64,75271.8,0.0,-0.67602,0.00014,26.68859]
[1777488387485,34.64,75258.29,0.0,-0.6779,0.00014,26.6195]
[1777488388494,34.64,75235.32,0.0,-0.6811,0.00014,26.50071]
[1777488389502,34.64,75210.73,0.0,-0.6845,0.00014,26.37201]
[1777488392523,34.64,75221.68,0.0,-0.68299,0.00014,26.42683]
[1777488395543,34.65,75227.24,0.0,-0.68221,0.00014,26.45624]
[1777488400578,34.65,75223.83,0.0,-0.68267,0.00014,26.4389]
[1777488402591,34.65,75229.79,0.0,-0.68184,0.00014,26.47028]
[1777488405613,34.65,75238.32,0.0,-0.68065,0.00014,26.51493]
[1777488408634,34.65,75240.45,0.0,-0.68035,0.00014,26.52611]
[1777488413213,34.65,75248.99,0.0,-0.67916,0.00014,26.57049]
[1777488414676,34.65,75251.04,0.0,-0.67887,0.00014,26.58106]
[1777488417697,34.65,75245.7,0.0,-0.67961,0.00014,26.55347]
[1777488423284,34.65,75246.71,0.0,-0.67948,0.00014,26.55865]
[1777488426760,34.65,75241.23,0.0,-0.68024,0.00014,26.53023]
[1777488429781,34.65,75252.5,0.0,-0.67867,0.00014,26.58845]
[1777488430788,34.65,75256.48,0.0,-0.67812,0.00014,26.60886]
[1777488435825,34.65,75255.02,0.0,-0.67833,0.00014,26.60095]
[1777488439856,34.65,75280.98,0.0,-0.67472,0.00014,26.73306]
[1777488440862,34.65,75303.58,0.0,-0.67155,0.00014,26.84666]
[1777488441875,34.65,75322.88,0.0,-0.66882,0.00014,26.94284]
[1777488443449,34.65,75305.99,0.0,-0.67119,0.00014,26.85924]
[1777488444892,34.65,75310.04,0.0,-0.67062,0.00014,26.87969]
[1777488445899,34.65,75304.71,0.0,-0.67137,0.00014,26.8531]
[1777488447913,34.65,75301.73,0.0,-0.67178,0.00014,26.83839]
[1777488453519,34.65,75295.53,0.0,-0.67266,0.00014,26.80445]
[1777488457983,34.65,75283.82,0.0,-0.67433,0.00014,26.74468]
[1777488458993,34.65,75269.22,0.0,-0.67637,0.00014,26.67041]
[1777488459999,34.65,75270.97,0.0,-0.67613,0.00014,26.67923]
[1777488463591,34.64,75288.65,0.0,-0.67367,0.00014,26.7683]
[1777488465037,34.65,75296.91,0.0,-0.67251,0.00014,26.80988]
[1777488466044,34.65,75301.19,0.0,-0.67191,0.00014,26.83133]
[1777488471079,34.65,75295.99,0.0,-0.67264,0.00014,26.80542]
[1777488476114,34.65,75293.83,0.0,-0.67293,0.00014,26.79483]
[1777488481150,34.64,75300.02,0.0,-0.67209,0.00014,26.82494]
[1777488482156,34.64,75309.36,0.0,-0.67078,0.00014,26.87153]
[1777488483163,34.64,75305.83,0.0,-0.67127,0.00014,26.85391]
[1777488486184,34.64,75300.67,0.0,-0.67201,0.00014,26.82769]
[1777488491219,34.63,75297.36,0.0,-0.67251,0.00014,26.81016]
[1777488495247,34.63,75289.47,0.0,-0.67364,0.00014,26.76973]
[1777488500281,34.62,75290.12,0.0,-0.67357,0.00014,26.77217]
[1777488505316,34.62,75287.9,0.0,-0.67391,0.00014,26.76017]
[1777488510352,34.61,75288.54,0.0,-0.67384,0.00014,26.76266]
[1777488511359,34.61,75295.88,0.0,-0.67283,0.00014,26.79629]
[1777488512366,34.61,75300.43,0.0,-0.67219,0.00014,26.81913]
[1777488517401,34.61,75297.37,0.0,-0.67263,0.00014,26.80347]
[1777488521450,34.61,75280.57,0.0,-0.675,0.00014,26.71808]
[1777488522456,34.61,75270.1,0.0,-0.67647,0.00014,26.66469]
[1777488523463,34.61,75270.32,0.0,-0.67644,0.00014,26.66573]
[1777488528498,34.61,75272.49,0.0,-0.67615,0.00014,26.67652]
[1777488533533,34.6,75276.17,0.0,-0.67564,0.00014,26.69493]
[1777488537569,34.6,75283.19,0.0,-0.67467,0.00014,26.73023]
[1777488539578,34.6,75290.14,0.0,-0.6737,0.00014,26.76512]
[1777488544614,34.6,75295.51,0.0,-0.67297,0.00014,26.79148]
[1777488547635,34.59,75287.31,0.0,-0.67413,0.00014,26.74978]
[1777488551664,34.59,75293.28,0.0,-0.67331,0.00014,26.77948]
[1777488556700,34.59,75301.62,0.0,-0.67215,0.00014,26.82081]
[1777488561735,34.59,75303.9,0.0,-0.67184,0.00014,26.83185]
[1777488566770,34.59,75304.94,0.0,-0.6717,0.00014,26.8371]
[1777488571806,34.59,75298.84,0.0,-0.67258,0.00014,26.80317]
[1777488574374,34.58,75295.41,0.0,-0.67307,0.00014,26.78567]
[1777488579862,34.58,75283.59,0.0,-0.67475,0.00014,26.72526]
[1777488580868,34.58,75285.27,0.0,-0.67451,0.00014,26.73371]
[1777488584444,34.58,75291.47,0.0,-0.67365,0.00014,26.76482]
[1777488588925,34.57,75285.44,0.0,-0.67451,0.00014,26.7338]
[1777488591946,34.57,75279.76,0.0,-0.67532,0.00014,26.7047]
[1777488594515,34.57,75272.07,0.0,-0.6764,0.00014,26.66534]
[1777488596981,34.57,75269.71,0.0,-0.67673,0.00014,26.65309]
[1777488602016,34.57,75270.51,0.0,-0.67663,0.00014,26.65695]
[1777488607062,34.57,75268.12,0.0,-0.67697,0.00014,26.64444]
[1777488612099,34.57,75280.56,0.0,-0.67523,0.00014,26.7077]
[1777488613104,34.57,75284.12,0.0,-0.67474,0.00014,26.72569]
[1777488618140,34.56,75285.5,0.0,-0.67456,0.00014,26.73216]
[1777488623175,34.56,75304.61,0.0,-0.67189,0.00014,26.82784]
[1777488624739,34.56,75309.57,0.0,-0.67121,0.00014,26.85223]
[1777488626197,34.56,75323.81,0.0,-0.6692,0.00014,26.923]
[1777488628210,34.56,75330.77,0.0,-0.66822,0.00014,26.95732]
[1777488633249,34.55,75322.34,0.0,-0.66948,0.00014,26.91079]
[1777488638285,34.54,75324.88,0.0,-0.66914,0.00014,26.92274]
[1777488641306,34.54,75331.3,0.0,-0.66824,0.00014,26.95413]
[1777488642312,34.54,75347.1,0.0,-0.666,0.00014,27.03172]
[1777488647347,34.55,75348.36,0.0,-0.66577,0.00014,27.03949]
[1777488650368,34.55,75359.37,0.0,-0.6642,0.00014,27.09321]
[1777488655408,34.56,75359.02,0.0,-0.66423,0.00014,27.09188]
[1777488657418,34.56,75366.58,0.0,-0.66314,0.00014,27.12887]
[1777488662453,34.56,75362.17,0.0,-0.66376,0.00014,27.10795]
[1777488663459,34.56,75355.81,0.0,-0.66466,0.00014,27.07731]
[1777488665474,34.56,75364.2,0.0,-0.66346,0.00014,27.11797]
[1777488670511,34.56,75363.29,0.0,-0.66358,0.00014,27.11389]
[1777488675546,34.57,75358.08,0.0,-0.66431,0.00014,27.08906]
[1777488680579,34.57,75348.24,0.0,-0.66571,0.00014,27.04135]
[1777488685616,34.57,75348.83,0.0,-0.66563,0.00014,27.04397]
[1777488688636,34.57,75354.9,0.0,-0.66476,0.00014,27.07376]
[1777488693673,34.57,75357.38,0.0,-0.66441,0.00014,27.08312]
[1777488695690,34.57,75363.12,0.0,-0.66359,0.00014,27.11098]
[1777488696693,34.57,75355.61,0.0,-0.66465,0.00014,27.07481]
[1777488701734,34.58,75358.57,0.0,-0.66422,0.00014,27.08964]
[1777488705758,34.58,75344.89,0.0,-0.66615,0.00014,27.02328]
[1777488710793,34.58,75354.83,0.0,-0.66475,0.00014,27.07152]
[1777488712807,34.58,75364.17,0.0,-0.66342,0.00014,27.11681]
[1777488717847,34.58,75354.74,0.0,-0.66474,0.00014,27.07175]
[1777488722882,34.58,75357.44,0.0,-0.66434,0.00014,27.08522]
[1777488724893,34.58,75366.78,0.0,-0.66301,0.00014,27.13044]
[1777488725901,34.58,75366.42,0.0,-0.66306,0.00014,27.12879]
[1777488728922,34.59,75355.42,0.0,-0.66461,0.00014,27.07605]
[1777488730935,34.59,75347.62,0.0,-0.66572,0.00014,27.03823]
[1777488731943,34.59,75341.26,0.0,-0.66662,0.00014,27.00716]
[1777488736982,34.59,75344.42,0.0,-0.66618,0.00014,27.02239]
[1777488738995,34.58,75337.12,0.0,-0.66721,0.00014,26.98664]
[1777488742024,34.58,75344.51,0.0,-0.66617,0.00014,27.02269]
[1777488744031,34.58,75350.75,0.0,-0.66529,0.00014,27.05295]
[1777488749066,34.58,75347.91,0.0,-0.6657,0.00014,27.03885]
[1777488754101,34.58,75345.19,0.0,-0.66611,0.00014,27.02218]
[1777488759136,34.58,75345.35,0.0,-0.66609,0.00014,27.02298]
[1777488763164,34.58,75351.14,0.0,-0.66524,0.00014,27.0518]
[1777488768200,34.59,75353.18,0.0,-0.66493,0.00014,27.06245]
[1777488770220,34.59,75341.42,0.0,-0.6666,0.00014,27.00533]
[1777488771221,34.59,75341.42,0.0,-0.6666,0.00014,27.0053]
[1777488773239,34.59,75347.31,0.0,-0.66576,0.00014,27.03396]
[1777488774243,34.59,75357.45,0.0,-0.66432,0.00014,27.08329]
[1777488775838,34.59,75362.62,0.0,-0.66358,0.00014,27.10845]
[1777488778273,34.59,75370.47,0.0,-0.66246,0.00014,27.14633]
[1777488782301,34.59,75371.91,0.0,-0.66225,0.00014,27.15347]
[1777488785908,34.6,75377.99,0.0,-0.66138,0.00014,27.18261]
[1777488788344,34.6,75386.54,0.0,-0.66016,0.00014,27.22322]
[1777488789350,34.6,75389.59,0.0,-0.65972,0.00014,27.23761]
[1777488794385,34.59,75383.21,0.0,-0.66064,0.00014,27.20719]
[1777488799420,34.59,75379.79,0.0,-0.66114,0.00014,27.19065]
[1777488804456,34.59,75376.73,0.0,-0.66158,0.00014,27.17583]
[1777488809491,34.59,75378.47,0.0,-0.66134,0.00014,27.18382]
[1777488813519,34.59,75388.46,0.0,-0.65995,0.00014,27.22774]
[1777488816542,34.58,75380.25,0.0,-0.66113,0.00014,27.18852]
[1777488821576,34.58,75375.5,0.0,-0.66181,0.00014,27.16558]
[1777488823590,34.58,75381.53,0.0,-0.66096,0.00014,27.19416]
[1777488828625,34.58,75379.47,0.0,-0.66126,0.00014,27.18398]
[1777488833660,34.58,75371.15,0.0,-0.66246,0.00014,27.14391]
[1777488838695,34.58,75374.33,0.0,-0.66201,0.00014,27.15892]
[1777488841726,34.57,75381.84,0.0,-0.66095,0.00014,27.1945]
[1777488846752,34.57,75374.88,0.0,-0.66195,0.00014,27.16094]
[1777488849772,34.57,75380.87,0.0,-0.66111,0.00014,27.1893]
[1777488854807,34.57,75385.13,0.0,-0.66051,0.00014,27.20912]
[1777488859842,34.56,75385.99,0.0,-0.66041,0.00014,27.21269]
[1777488864879,34.56,75382.84,0.0,-0.66087,0.00014,27.19726]
[1777488866892,34.56,75375.95,0.0,-0.66186,0.00014,27.16427]
[1777488871927,34.56,75377.39,0.0,-0.66168,0.00014,27.16764]
[1777488876962,34.55,75376.15,0.0,-0.66187,0.00014,27.16138]
[1777488881999,34.55,75378.67,0.0,-0.66152,0.00014,27.17306]
[1777488887033,34.55,75376.68,0.0,-0.66182,0.00014,27.1632]
[1777488892071,34.55,75374.75,0.0,-0.6621,0.00014,27.15363]
[1777488897103,34.55,75376.24,0.0,-0.6619,0.00014,27.16043]
[1777488902138,34.54,75377.45,0.0,-0.66174,0.00014,27.16589]
[1777488907173,34.54,75378.96,0.0,-0.66153,0.00014,27.17275]
[1777488912209,34.54,75377.74,0.0,-0.66172,0.00014,27.16657]
[1777488917244,34.54,75378.33,0.0,-0.66165,0.00014,27.16904]
[1777488922280,34.53,75379.55,0.0,-0.66148,0.00014,27.17452]
[1777488927314,34.53,75383.59,0.0,-0.66092,0.00014,27.19339]
[1777488929328,34.53,75389.6,0.0,-0.66007,0.00014,27.22177]
[1777488930335,34.53,75418.59,0.0,-0.65592,0.00014,27.35765]
[1777488931343,34.53,75426.15,0.0,-0.65486,0.00014,27.3893]
[1777488933357,34.52,75411.67,0.0,-0.65695,0.00014,27.32169]
[1777488934363,34.52,75411.18,0.0,-0.65703,0.00014,27.31925]
[1777488936968,34.52,75401.63,0.0,-0.65841,0.00014,27.27405]
[1777488938390,34.52,75406.86,0.0,-0.65766,0.00014,27.29847]
[1777488940405,34.52,75416.65,0.0,-0.65627,0.00014,27.34388]
[1777488942439,34.51,75417.48,0.0,-0.65616,0.00014,27.3474]
[1777488944439,34.51,75430.47,0.0,-0.6543,0.00014,27.40732]
[1777488945446,34.51,75436.33,0.0,-0.65346,0.00014,27.43418]
[1777488947038,34.51,75442.33,0.0,-0.6526,0.00014,27.46151]
[1777488952495,34.51,75444.53,0.0,-0.65229,0.00014,27.47128]
[1777488955516,34.51,75437.07,0.0,-0.65338,0.00014,27.43689]
[1777488960550,34.51,75435.58,0.0,-0.65361,0.00014,27.42971]
[1777488965587,34.5,75434.08,0.0,-0.65383,0.00014,27.42249]
[1777488970626,34.5,75434.54,0.0,-0.65378,0.00014,27.42427]
[1777488972636,34.5,75420.86,0.0,-0.65576,0.00014,27.36076]
[1777488977671,34.49,75413.47,0.0,-0.65684,0.00014,27.32563]
[1777488978678,34.49,75419.81,0.0,-0.65594,0.00014,27.35499]
[1777488983713,34.49,75415.84,0.0,-0.65653,0.00014,27.33572]
[1777488988748,34.48,75414.15,0.0,-0.6568,0.00014,27.32702]
[1777488990762,34.47,75424.81,0.0,-0.65534,0.00014,27.37463]
[1777488995797,34.45,75417.27,0.0,-0.65652,0.00014,27.33396]
[1777488997811,34.45,75411.05,0.0,-0.65742,0.00014,27.30461]
[1777488999825,34.44,75401.68,0.0,-0.65877,0.00014,27.26034]
[1777489003855,34.44,75407.41,0.0,-0.65796,0.00014,27.28698]
[1777489005873,34.44,75415.05,0.0,-0.65687,0.00014,27.32254]
[1777489010904,34.44,75415.41,0.0,-0.65684,0.00014,27.32354]
[1777489013925,34.43,75408.83,0.0,-0.6578,0.00014,27.29234]
[1777489018960,34.43,75412.47,0.0,-0.6573,0.00014,27.30883]
[1777489023995,34.42,75410.28,0.0,-0.65763,0.00014,27.29796]
[1777489029029,34.42,75408.42,0.0,-0.65792,0.00014,27.28864]
[1777489034065,34.42,75409.28,0.0,-0.65782,0.00014,27.29208]
[1777489036079,34.41,75416.37,0.0,-0.65681,0.00014,27.32504]
[1777489038092,34.41,75422.36,0.0,-0.65596,0.00014,27.35266]
[1777489043132,34.41,75423.33,0.0,-0.65584,0.00014,27.35635]
[1777489048166,34.4,75413.2,0.0,-0.65733,0.00014,27.30824]
[1777489052196,34.4,75405.51,0.0,-0.65846,0.00014,27.26844]
[1777489056223,34.39,75414.08,0.0,-0.65724,0.00014,27.30834]
[1777489059245,34.39,75406.73,0.0,-0.65831,0.00014,27.27342]
[1777489062267,34.39,75396.02,0.0,-0.65988,0.00014,27.22192]
[1777489067302,34.38,75393.74,0.0,-0.66023,0.00014,27.21039]
[1777489071330,34.38,75401.88,0.0,-0.65907,0.00014,27.24881]
[1777489076364,34.38,75402.12,0.0,-0.65904,0.00014,27.24958]
[1777489081400,34.38,75401.81,0.0,-0.6591,0.00014,27.2478]
[1777489085428,34.37,75407.72,0.0,-0.65826,0.00014,27.27546]
[1777489090464,34.37,75409.35,0.0,-0.65804,0.00014,27.28271]
[1777489094491,34.35,75415.47,0.0,-0.65724,0.00014,27.30889]
[1777489099527,34.32,75415.63,0.0,-0.65737,0.00014,27.30513]
[1777489104561,34.29,75417.43,0.0,-0.65725,0.00014,27.30936]
[1777489109597,34.28,75418.92,0.0,-0.65708,0.00014,27.31516]
[1777489114631,34.27,75422.03,0.0,-0.65669,0.00014,27.32529]
[1777489119667,34.27,75425.28,0.0,-0.65624,0.00014,27.34]
[1777489124703,34.26,75426.05,0.0,-0.65614,0.00014,27.34304]
[1777489129743,34.26,75419.72,0.0,-0.65707,0.00014,27.31282]
[1777489131754,34.25,75413.01,0.0,-0.65808,0.00014,27.2802]
[1777489133767,34.25,75406.54,0.0,-0.65901,0.00014,27.24944]
[1777489138802,34.25,75405.85,0.0,-0.65912,0.00014,27.24596]
[1777489143837,34.25,75408.52,0.0,-0.65874,0.00014,27.25845]
[1777489148874,34.25,75406.47,0.0,-0.65904,0.00014,27.24843]
[1777489153907,34.25,75411.06,0.0,-0.65839,0.00014,27.26987]
[1777489158942,34.24,75415.61,0.0,-0.65775,0.00014,27.29091]
[1777489163979,34.24,75423.33,0.0,-0.65665,0.00014,27.32675]
[1777489169017,34.23,75425.62,0.0,-0.65634,0.00014,27.33688]
[1777489174057,34.23,75423.53,0.0,-0.65668,0.00014,27.32331]
[1777489175058,34.23,75433.76,0.0,-0.65521,0.00014,27.37102]
[1777489176066,34.23,75440.02,0.0,-0.65431,0.00014,27.39996]
[1777489180093,34.22,75445.68,0.0,-0.65351,0.00015,27.42548]
[1777489185128,34.22,75448.61,0.0,-0.65311,0.00015,27.43817]
[1777489190164,34.21,75452.21,0.0,-0.65262,0.00015,27.45397]
[1777489195198,34.21,75458.69,0.0,-0.6517,0.00015,27.48292]
[1777489198221,34.2,75465.07,0.0,-0.65079,0.00015,27.51154]
[1777489203258,34.19,75468.8,0.0,-0.65028,0.00015,27.52764]
[1777489204265,34.19,75478.4,0.0,-0.64888,0.00015,27.57103]
[1777489206279,34.19,75470.97,0.0,-0.64997,0.00015,27.53716]
[1777489209300,34.19,75462.9,0.0,-0.65117,0.00015,27.49987]
[1777489212321,34.18,75469.86,0.0,-0.65017,0.00015,27.53107]
[1777489214334,34.18,75477.91,0.0,-0.64901,0.00015,27.56712]
[1777489215343,34.18,75467.28,0.0,-0.65057,0.00015,27.51873]
[1777489219369,34.17,75474.66,0.0,-0.64952,0.00015,27.55156]
[1777489224405,34.17,75470.05,0.0,-0.65022,0.00015,27.52966]
[1777489229440,34.16,75469.01,0.0,-0.65041,0.00015,27.52393]
[1777489234478,34.15,75466.79,0.0,-0.65078,0.00015,27.50964]
[1777489239510,34.14,75464.03,0.0,-0.65122,0.00015,27.49601]
[1777489241524,34.14,75473.25,0.0,-0.64989,0.00015,27.53761]
[1777489243538,34.12,75474.69,0.0,-0.64977,0.00015,27.54161]
[1777489248573,34.11,75472.69,0.0,-0.6501,0.00015,27.53137]
[1777489253608,34.1,75476.01,0.0,-0.64966,0.00015,27.54528]
[1777489258642,34.09,75475.08,0.0,-0.64984,0.00015,27.53987]
[1777489263679,34.08,75471.26,0.0,-0.65044,0.00015,27.52131]
[1777489268713,34.08,75471.33,0.0,-0.65046,0.00015,27.52054]
[1777489273750,34.07,75470.78,0.0,-0.65058,0.00015,27.51695]
[1777489278784,34.06,75470.84,0.0,-0.65061,0.00015,27.51617]
[1777489283819,34.06,75468.92,0.0,-0.65089,0.00015,27.50725]
[1777489288854,34.06,75469.42,0.0,-0.65083,0.00015,27.50941]
[1777489293889,34.06,75469.32,0.0,-0.65086,0.00015,27.50566]
[1777489298924,34.06,75468.99,0.0,-0.65091,0.00015,27.50404]
[1777489303958,34.05,75469.01,0.0,-0.65092,0.00015,27.50399]
[1777489308995,34.05,75470.29,0.0,-0.65073,0.00015,27.50965]
[1777489314038,34.05,75470.44,0.0,-0.65072,0.00015,27.5101]
[1777489319073,34.05,75469.56,0.0,-0.65086,0.00015,27.50582]
[1777489324115,34.05,75469.4,0.0,-0.65089,0.00015,27.50482]
[1777489325116,34.05,75462.52,0.0,-0.6519,0.00015,27.47302]
[1777489326123,34.04,75453.43,0.0,-0.65324,0.00015,27.43084]
[1777489331158,34.04,75448.06,0.0,-0.65405,0.00015,27.40502]
[1777489335186,34.03,75442.32,0.0,-0.65491,0.00015,27.37763]
[1777489337200,34.03,75438.44,0.0,-0.65548,0.00015,27.35923]
[1777489340221,34.03,75430.19,0.0,-0.65669,0.00015,27.32016]
[1777489341227,34.03,75422.66,0.0,-0.65779,0.00015,27.28446]
[1777489342235,34.03,75415.49,0.0,-0.65883,0.00015,27.2503]
[1777489347269,34.03,75412.92,0.0,-0.6592,0.00015,27.23797]
[1777489351299,34.03,75406.51,0.0,-0.66014,0.00014,27.20428]
[1777489355333,34.03,75401.02,0.0,-0.66093,0.00014,27.178]
[1777489357348,34.03,75407.51,0.0,-0.65999,0.00014,27.2093]
[1777489362377,34.03,75404.47,0.0,-0.66042,0.00014,27.19484]
[1777489364391,34.03,75412.65,0.0,-0.65924,0.00015,27.23411]
[1777489365400,34.03,75418.5,0.0,-0.65839,0.00015,27.26201]
[1777489370434,34.03,75417.66,0.0,-0.65851,0.00015,27.2579]
[1777489375468,34.03,75414.02,0.0,-0.65905,0.00015,27.24046]
[1777489379496,34.03,75422.42,0.0,-0.65783,0.00015,27.28039]
[1777489381510,34.03,75415.23,0.0,-0.65887,0.00015,27.24609]
[1777489385539,34.03,75407.29,0.0,-0.66003,0.00014,27.20805]
[1777489389577,34.03,75394.16,0.0,-0.66193,0.00014,27.14475]
[1777489393604,34.03,75385.19,0.0,-0.66322,0.00014,27.10133]
[1777489398639,34.03,75384.9,0.0,-0.66328,0.00014,27.09925]
[1777489401659,34.03,75391.28,0.0,-0.66236,0.00014,27.1303]
[1777489405692,34.03,75396.83,0.0,-0.66155,0.00014,27.1574]
[1777489407704,34.03,75405.36,0.0,-0.66031,0.00014,27.19857]
[1777489412312,34.03,75415.0,0.0,-0.65894,0.00015,27.24132]
[1777489414754,34.03,75425.13,0.0,-0.65747,0.00015,27.28936]
[1777489415761,34.03,75429.34,0.0,-0.65687,0.00015,27.30917]
[1777489420797,34.02,75431.15,0.0,-0.65662,0.00015,27.31708]
[1777489425832,34.02,75430.09,0.0,-0.6568,0.00015,27.31147]
[1777489430867,34.01,75439.8,0.0,-0.6554,0.00015,27.35672]
[1777489432452,34.01,75449.9,0.0,-0.65393,0.00015,27.40376]
[1777489436908,34.01,75455.51,0.0,-0.65313,0.00015,27.4294]
[1777489442526,34.0,75457.94,0.0,-0.6528,0.00015,27.43993]
[1777489443957,34.0,75474.59,0.0,-0.65037,0.00015,27.51641]
[1777489444964,34.0,75486.06,0.0,-0.64869,0.00015,27.56844]
[1777489445971,34.0,75484.92,0.0,-0.64886,0.00015,27.56306]
[1777489450003,33.99,75479.24,0.0,-0.64973,0.00015,27.53625]
[1777489455034,33.98,75480.9,0.0,-0.64952,0.00015,27.54285]
[1777489460073,33.98,75477.24,0.0,-0.65009,0.00015,27.5252]
[1777489462664,33.98,75462.78,0.0,-0.65222,0.00015,27.45844]
[1777489467118,33.97,75457.03,0.0,-0.65309,0.00015,27.43112]
[1777489472736,33.97,75457.99,0.0,-0.65299,0.00015,27.43179]
[1777489478195,33.96,75458.31,0.0,-0.65297,0.00015,27.43248]
[1777489483230,33.95,75456.45,0.0,-0.65326,0.00015,27.42321]
[1777489486251,33.93,75449.71,0.0,-0.65436,0.00015,27.3885]
[1777489487259,33.93,75436.98,0.0,-0.65624,0.00015,27.32814]
[1777489492293,33.91,75431.54,0.0,-0.65709,0.00015,27.30046]
[1777489496326,33.91,75465.18,0.0,-0.65219,0.00015,27.45758]
[1777489501359,33.9,75465.65,0.0,-0.65215,0.00015,27.45905]
[1777489503375,33.9,75454.22,0.0,-0.65383,0.00015,27.40569]
[1777489505386,33.9,75444.27,0.0,-0.65529,0.00015,27.3589]
[1777489507435,33.9,75438.73,0.0,-0.6561,0.00015,27.33271]
[1777489508408,33.9,75427.23,0.0,-0.65778,0.00015,27.27809]
[1777489509415,33.9,75410.51,0.0,-0.66022,0.00015,27.1979]
[1777489510422,33.9,75402.43,0.0,-0.66141,0.00015,27.15844]
[1777489511429,33.9,75404.0,0.0,-0.66119,0.00015,27.1659]
[1777489516464,33.89,75405.7,0.0,-0.66096,0.00015,27.17344]
[1777489518482,33.89,75411.35,0.0,-0.66015,0.00015,27.20049]
[1777489519490,33.89,75405.79,0.0,-0.66096,0.00015,27.17347]
[1777489521503,33.89,75398.0,0.0,-0.6621,0.00015,27.13536]
[1777489526538,33.88,75395.52,0.0,-0.66248,0.00015,27.12265]
[1777489529562,33.88,75389.02,0.0,-0.66344,0.00015,27.09051]
[1777489534597,33.88,75374.78,0.0,-0.66554,0.00014,27.01646]
[1777489538630,33.87,75369.17,0.0,-0.66637,0.00014,26.98796]
[1777489543669,33.87,75367.87,0.0,-0.66659,0.00014,26.98045]
[1777489548694,33.86,75368.12,0.0,-0.6666,0.00014,26.98038]
[1777489553730,33.85,75367.52,0.0,-0.66672,0.00014,26.97623]
[1777489558766,33.84,75362.99,0.0,-0.66741,0.00014,26.95247]
[1777489563804,33.84,75363.33,0.0,-0.6674,0.00014,26.95301]
[1777489568837,33.83,75359.45,0.0,-0.668,0.00014,26.93242]
[1777489573871,33.8,75362.6,0.0,-0.66769,0.00014,26.94341]
[1777489578907,33.79,75365.8,0.0,-0.66726,0.00014,26.95834]
[1777489583943,33.79,75363.18,0.0,-0.66767,0.00014,26.94414]
[1777489588977,33.78,75365.26,0.0,-0.66741,0.00014,26.95352]
[1777489591999,33.78,75375.14,0.0,-0.66601,0.00015,26.99904]
[1777489595023,33.77,75369.45,0.0,-0.66686,0.00015,26.96992]
[1777489600055,33.76,75369.2,0.0,-0.66693,0.00015,26.9676]
[1777489601062,33.76,75378.36,0.0,-0.6656,0.00015,27.01328]
[1777489602069,33.76,75404.18,0.0,-0.66184,0.00015,27.14048]
[1777489603667,33.76,75412.95,0.0,-0.66055,0.00015,27.18326]
[1777489604085,33.77,75412.95,0.0,-0.66055,0.00015,27.18333]
[1777489609118,33.77,75413.55,0.0,-0.66046,0.00015,27.1864]
[1777489612139,33.76,75405.18,0.0,-0.66173,0.00015,27.14432]
[1777489613737,33.76,75403.16,0.0,-0.66203,0.00015,27.13427]
[1777489619188,33.75,75407.31,0.0,-0.66143,0.00015,27.15407]
[1777489624226,33.74,75405.64,0.0,-0.66172,0.00015,27.14464]
[1777489629259,33.74,75410.97,0.0,-0.66095,0.00015,27.17023]
[1777489633878,33.74,75405.44,0.0,-0.66177,0.00015,27.14289]
[1777489636313,33.74,75390.69,0.0,-0.66393,0.00015,27.07039]
[1777489637318,33.74,75388.6,0.0,-0.66423,0.00015,27.06006]
[1777489638325,33.74,75380.0,0.0,-0.66549,0.00015,27.01722]
[1777489639333,33.74,75379.27,0.0,-0.6656,0.00015,27.0134]
[1777489644368,33.73,75385.19,0.0,-0.66477,0.00015,27.04185]
[1777489645375,33.73,75392.25,0.0,-0.66375,0.00015,27.07655]
[1777489646382,33.73,75391.8,0.0,-0.66382,0.00015,27.07409]
[1777489649408,33.72,75385.27,0.0,-0.6648,0.00015,27.04113]
[1777489654438,33.72,75382.33,0.0,-0.66527,0.00015,27.0223]
[1777489659473,33.71,75379.84,0.0,-0.66567,0.00015,27.00887]
[1777489664508,33.7,75374.67,0.0,-0.66645,0.00015,26.98204]
[1777489670550,33.7,75373.28,0.0,-0.66669,0.00015,26.97393]
[1777489675585,33.69,75394.59,0.0,-0.66362,0.00015,27.07886]
[1777489676592,33.69,75396.64,0.0,-0.66333,0.00015,27.08869]
[1777489681628,33.68,75394.55,0.0,-0.66367,0.00015,27.07724]
[1777489684648,33.68,75387.44,0.0,-0.66471,0.00015,27.04197]
[1777489688676,33.68,75394.15,0.0,-0.66373,0.00015,27.07512]
[1777489693711,33.68,75392.64,0.0,-0.66396,0.00015,27.06748]
[1777489698747,33.68,75388.1,0.0,-0.66463,0.00015,27.04486]
[1777489702774,33.68,75382.45,0.0,-0.66545,0.00015,27.01672]
[1777489703789,33.68,75371.46,0.0,-0.66705,0.00015,26.9618]
[1777489705795,33.67,75368.63,0.0,-0.66747,0.00015,26.9472]
[1777489710833,33.67,75367.0,0.0,-0.66774,0.00015,26.93803]
[1777489715866,33.66,75364.6,0.0,-0.66813,0.00015,26.92201]
[1777489720903,33.66,75368.37,0.0,-0.6676,0.00015,26.94037]
[1777489725943,33.66,75368.27,0.0,-0.66764,0.00015,26.93921]
[1777489726951,33.66,75374.92,0.0,-0.66667,0.00015,26.97261]
[1777489727954,33.66,75402.53,0.0,-0.66265,0.00015,27.10947]
[1777489728961,33.66,75391.6,0.0,-0.66424,0.00015,27.05554]
[1777489732988,33.66,75385.78,0.0,-0.66509,0.00015,27.02675]
[1777489736013,33.66,75375.72,0.0,-0.66656,0.00015,26.97647]
[1777489741046,33.65,75374.04,0.0,-0.66683,0.00015,26.96727]
[1777489746080,33.65,75373.57,0.0,-0.66692,0.00015,26.96409]
[1777489749102,33.64,75365.76,0.0,-0.66807,0.00015,26.92429]
[1777489750109,33.64,75353.84,0.0,-0.66981,0.00015,26.86379]
[1777489754740,33.64,75366.29,0.0,-0.66801,0.00015,26.92642]
[1777489756151,33.64,75365.87,0.0,-0.66808,0.00015,26.92403]
[1777489761186,33.63,75358.38,0.0,-0.66919,0.00015,26.88542]
[1777489764810,33.63,75354.29,0.0,-0.6698,0.00015,26.86432]
[1777489770250,33.63,75358.45,0.0,-0.66921,0.00015,26.88491]
[1777489775285,33.62,75357.79,0.0,-0.66934,0.00015,26.87787]
[1777489780320,33.62,75361.18,0.0,-0.66886,0.00015,26.89459]
[1777489785354,33.62,75364.03,0.0,-0.66846,0.00015,26.90848]
[1777489788375,33.62,75357.82,0.0,-0.66937,0.00015,26.87669]
[1777489793411,33.61,75355.98,0.0,-0.66965,0.00015,26.86697]
[1777489798447,33.61,75356.35,0.0,-0.66961,0.00015,26.86849]
[1777489800460,33.61,75362.21,0.0,-0.66876,0.00015,26.89809]
[1777489805109,33.61,75348.45,0.0,-0.67078,0.00015,26.8276]
[1777489806502,33.61,75342.13,0.0,-0.67169,0.00015,26.79516]
[1777489810530,33.61,75336.17,0.0,-0.67256,0.00014,26.76441]
[1777489815565,33.61,75332.31,0.0,-0.67312,0.00014,26.74445]
[1777489820600,33.61,75328.43,0.0,-0.67368,0.00014,26.72432]
[1777489825636,33.61,75327.81,0.0,-0.67377,0.00014,26.72107]
[1777489830671,33.61,75325.88,0.0,-0.67405,0.00014,26.71103]
[1777489835713,33.61,75324.15,0.0,-0.67432,0.00014,26.69878]
[1777489836718,33.61,75355.4,0.0,-0.66979,0.00015,26.85956]
[1777489837729,33.61,75361.24,0.0,-0.66895,0.00015,26.8891]
[1777489842759,33.6,75362.72,0.0,-0.66876,0.00015,26.89582]
[1777489847798,33.6,75361.54,0.0,-0.66895,0.00015,26.88907]
[1777489852830,33.59,75365.44,0.0,-0.66841,0.00015,26.90801]
[1777489857866,33.59,75366.06,0.0,-0.66835,0.00015,26.91032]
[1777489858873,33.59,75376.88,0.0,-0.66677,0.00015,26.96471]
[1777489859879,33.58,75377.21,0.0,-0.66673,0.00015,26.96616]
[1777489860886,33.58,75392.7,0.0,-0.66447,0.00015,27.04334]
[1777489861893,33.58,75400.13,0.0,-0.66339,0.00015,27.08012]
[1777489862899,33.58,75397.57,0.0,-0.66376,0.00015,27.06739]
[1777489866928,33.58,75393.7,0.0,-0.66434,0.00015,27.04781]
[1777489869957,33.58,75399.32,0.0,-0.66354,0.00015,27.07515]
[1777489870958,33.58,75407.85,0.0,-0.66229,0.00015,27.11717]
[1777489871963,33.58,75404.55,0.0,-0.66277,0.00015,27.10105]
[1777489876999,33.57,75404.18,0.0,-0.66284,0.00015,27.09866]
[1777489882035,33.57,75403.31,0.0,-0.66297,0.00015,27.09428]
[1777489887072,33.58,75404.86,0.0,-0.66273,0.00015,27.1025]
[1777489890101,33.58,75373.63,0.0,-0.6673,0.00015,26.94678]
[1777489891106,33.57,75373.63,0.0,-0.66732,0.00015,26.94347]
[1777489896138,33.57,75374.64,0.0,-0.66719,0.00015,26.94792]
[1777489901173,33.57,75369.94,0.0,-0.66789,0.00015,26.92363]
[1777489906208,33.56,75373.69,0.0,-0.66736,0.00015,26.94197]
[1777489911243,33.56,75374.39,0.0,-0.66728,0.00015,26.9449]
[1777489916278,33.56,75372.53,0.0,-0.66757,0.00015,26.935]
[1777489921314,33.55,75372.87,0.0,-0.66753,0.00015,26.93623]
[1777489924342,33.55,75386.39,0.0,-0.66557,0.00015,27.00385]
[1777489925969,33.55,75403.2,0.0,-0.66311,0.00015,27.08729]
[1777489926350,33.55,75403.2,0.0,-0.66311,0.00015,27.08716]
[1777489927357,33.55,75401.35,0.0,-0.66339,0.00015,27.07781]
[1777489928364,33.55,75379.72,0.0,-0.66656,0.00015,26.96977]
[1777489929372,33.55,75372.09,0.0,-0.66768,0.00015,26.93121]
[1777489930380,33.55,75371.5,0.0,-0.66777,0.00015,26.92814]
[1777489932394,33.55,75379.11,0.0,-0.66666,0.00015,26.9663]
[1777489936043,33.54,75383.94,0.0,-0.66597,0.00015,26.99004]
[1777489941465,33.54,75384.48,0.0,-0.66592,0.00015,26.99206]
[1777489942467,33.53,75403.37,0.0,-0.66319,0.00015,27.08476]
[1777489943470,33.53,75413.15,0.0,-0.66176,0.00015,27.13276]
[1777489944478,33.53,75416.63,0.0,-0.66126,0.00015,27.1496]
[1777489949515,33.52,75418.17,0.0,-0.66107,0.00015,27.15594]
[1777489954549,33.51,75414.59,0.0,-0.66163,0.00015,27.1346]
[1777489959585,33.51,75417.18,0.0,-0.66127,0.00015,27.14666]
[1777489964618,33.51,75426.57,0.0,-0.65991,0.00015,27.19182]
[1777489969654,33.5,75426.17,0.0,-0.66,0.00015,27.18909]
[1777489974690,33.5,75429.97,0.0,-0.65946,0.00015,27.2068]
[1777489979726,33.49,75430.49,0.0,-0.65941,0.00015,27.20855]
[1777489982747,33.49,75439.62,0.0,-0.65807,0.00015,27.2525]
[1777489983753,33.49,75447.56,0.0,-0.65689,0.00015,27.29082]
[1777489984760,33.49,75459.07,0.0,-0.65519,0.00015,27.34587]
[1777489985770,33.49,75463.23,0.0,-0.65457,0.00015,27.36565]
[1777489989802,33.49,75456.61,0.0,-0.65555,0.00015,27.33426]
[1777489994833,33.49,75453.23,0.0,-0.65604,0.00015,27.31835]
[1777489999868,33.49,75454.57,0.0,-0.65584,0.00015,27.32497]
[1777490004902,33.49,75440.04,0.0,-0.65798,0.00015,27.2555]
[1777490005909,33.49,75439.7,0.0,-0.65803,0.00015,27.25381]
[1777490010948,33.49,75445.12,0.0,-0.65723,0.00015,27.27992]
[1777490015980,33.5,75446.21,0.0,-0.65707,0.00015,27.28231]
[1777490021015,33.5,75449.22,0.0,-0.65662,0.00015,27.29706]
[1777490026050,33.5,75448.08,0.0,-0.65677,0.00015,27.2919]
[1777490031084,33.5,75450.67,0.0,-0.65638,0.00015,27.30464]
[1777490036119,33.51,75455.82,0.0,-0.65561,0.00015,27.32955]
[1777490038134,33.51,75461.11,0.0,-0.65482,0.00015,27.35479]
[1777490043169,33.51,75459.85,0.0,-0.655,0.00015,27.34903]
[1777490048203,33.51,75455.22,0.0,-0.65568,0.00015,27.32717]
[1777490050219,33.51,75461.4,0.0,-0.65476,0.00015,27.3566]
[1777490055260,33.51,75464.91,0.0,-0.65424,0.00015,27.37326]
[1777490060290,33.51,75468.4,0.0,-0.65372,0.00015,27.38973]
[1777490065324,33.51,75469.38,0.0,-0.65358,0.00015,27.39433]
[1777490070360,33.51,75473.21,0.0,-0.65301,0.00015,27.41228]
[1777490075395,33.51,75470.09,0.0,-0.65349,0.00015,27.39438]
[1777490080430,33.51,75470.06,0.0,-0.6535,0.00015,27.39422]
[1777490084458,33.51,75476.51,0.0,-0.65254,0.00015,27.42449]
[1777490088487,33.51,75486.16,0.0,-0.65111,0.00015,27.46946]
[1777490089495,33.51,75490.28,0.0,-0.6505,0.00015,27.48854]
[1777490094528,33.5,75492.36,0.0,-0.6502,0.00015,27.49788]
[1777490099562,33.5,75494.96,0.0,-0.64982,0.00015,27.50963]
[1777490101580,33.5,75510.6,0.0,-0.6475,0.00015,27.58132]
[1777490102586,33.5,75519.99,0.0,-0.6461,0.00015,27.62388]
[1777490103594,33.5,75516.86,0.0,-0.64657,0.00015,27.60956]
[1777490108627,33.5,75519.45,0.0,-0.6462,0.00015,27.62072]
[1777490111649,33.49,75525.19,0.0,-0.64536,0.00015,27.64624]
[1777490112658,33.49,75535.41,0.0,-0.64384,0.00015,27.69198]
[1777490113662,33.49,75541.48,0.0,-0.64293,0.00015,27.71887]
[1777490114669,33.49,75535.68,0.0,-0.64381,0.00015,27.69282]
[1777490119705,33.48,75536.25,0.0,-0.64376,0.00015,27.69446]
[1777490121717,33.48,75544.92,0.0,-0.64246,0.00015,27.73288]
[1777490122725,33.48,75543.9,0.0,-0.64262,0.00015,27.72832]
[1777490125746,33.48,75536.51,0.0,-0.64373,0.00015,27.6953]
[1777490127408,33.48,75523.81,0.0,-0.64563,0.00015,27.63821]
[1777490128767,33.47,75519.04,0.0,-0.64636,0.00015,27.61626]
[1777490133803,33.47,75524.0,0.0,-0.64566,0.00015,27.63476]
[1777490138836,33.46,75526.88,0.0,-0.64526,0.00015,27.64686]
[1777490143871,33.45,75528.45,0.0,-0.64506,0.00015,27.65296]
[1777490147903,33.45,75522.78,0.0,-0.64594,0.00015,27.62652]
[1777490151929,33.44,75517.22,0.0,-0.6468,0.00015,27.60052]
[1777490155958,33.44,75509.21,0.0,-0.64802,0.00015,27.56324]
[1777490159986,33.43,75500.93,0.0,-0.64928,0.00015,27.52457]
[1777490162001,33.43,75488.75,0.0,-0.65111,0.00015,27.46783]
[1777490163008,33.43,75489.02,0.0,-0.65107,0.00015,27.469]
[1777490167042,33.43,75484.27,0.0,-0.65179,0.00015,27.44653]
[1777490169054,33.43,75491.57,0.0,-0.6507,0.00015,27.48047]
[1777490174092,33.42,75493.92,0.0,-0.65037,0.00015,27.49101]
[1777490177113,33.42,75486.57,0.0,-0.65147,0.00015,27.45653]
[1777490182146,33.42,75488.02,0.0,-0.65127,0.00015,27.46303]
[1777490187180,33.42,75495.66,0.0,-0.65013,0.00015,27.49831]
[1777490192216,33.41,75496.34,0.0,-0.65006,0.00015,27.49797]
[1777490197251,33.41,75498.46,0.0,-0.64975,0.00015,27.50749]
[1777490199265,33.41,75504.28,0.0,-0.64889,0.00015,27.53422]
[1777490204300,33.41,75506.24,0.0,-0.64861,0.00015,27.54284]
[1777490209335,33.4,75507.11,0.0,-0.6485,0.00015,27.54644]
[1777490214375,33.4,75508.04,0.0,-0.64837,0.00015,27.55028]
[1777490215384,33.4,75486.85,0.0,-0.65154,0.00015,27.45194]
[1777490216390,33.4,75483.43,0.0,-0.65205,0.00015,27.4359]
[1777490218404,33.4,75477.11,0.0,-0.65299,0.00015,27.40617]
[1777490221425,33.4,75465.62,0.0,-0.6547,0.00015,27.3518]
[1777490222432,33.4,75456.49,0.0,-0.65606,0.00015,27.30828]
[1777490223439,33.4,75451.04,0.0,-0.65687,0.00015,27.2822]
[1777490228474,33.4,75448.62,0.0,-0.65721,0.00015,27.27101]
[1777490233512,33.41,75446.76,0.0,-0.65746,0.00015,27.26264]
[1777490238546,33.41,75445.99,0.0,-0.65756,0.00015,27.25947]
[1777490240561,33.41,75451.43,0.0,-0.65675,0.00015,27.28585]
[1777490244593,33.41,75460.42,0.0,-0.65541,0.00015,27.3291]
[1777490245601,33.41,75470.18,0.0,-0.65395,0.00015,27.37554]
[1777490248620,33.41,75476.07,0.0,-0.65308,0.00015,27.40335]
[1777490253655,33.41,75478.69,0.0,-0.65271,0.00015,27.41243]
[1777490258694,33.41,75476.24,0.0,-0.65308,0.00015,27.40078]
[1777490263727,33.41,75477.67,0.0,-0.65287,0.00015,27.40739]
[1777490268763,33.41,75474.03,0.0,-0.65341,0.00015,27.3901]
[1777490273798,33.41,75471.95,0.0,-0.65372,0.00015,27.38023]
[1777490278833,33.41,75472.18,0.0,-0.65369,0.00015,27.38131]
[1777490282861,33.41,75480.94,0.0,-0.65239,0.00015,27.42258]
[1777490283868,33.41,75482.21,0.0,-0.6522,0.00015,27.42851]
[1777490285882,33.41,75492.1,0.0,-0.65073,0.00015,27.47464]
[1777490288538,33.41,75497.3,0.0,-0.64996,0.00015,27.49855]
[1777490293941,33.4,75496.36,0.0,-0.65011,0.00015,27.49374]
[1777490298976,33.4,75496.13,0.0,-0.65016,0.00015,27.49228]
[1777490304011,33.4,75498.48,0.0,-0.64983,0.00015,27.50271]
[1777490309046,33.39,75501.61,0.0,-0.64938,0.00015,27.51665]
[1777490314081,33.39,75495.97,0.0,-0.65026,0.00015,27.48677]
[1777490319116,33.39,75499.29,0.0,-0.64978,0.00015,27.50162]
[1777490324151,33.38,75497.87,0.0,-0.65001,0.00015,27.49445]
[1777490329187,33.38,75498.23,0.0,-0.64998,0.00015,27.49557]
[1777490335228,33.37,75498.48,0.0,-0.64996,0.00015,27.49608]
[1777490340264,33.37,75498.7,0.0,-0.64995,0.00015,27.49658]
[1777490345300,33.36,75499.3,0.0,-0.64988,0.00015,27.49886]
[1777490349328,33.36,75504.83,0.0,-0.64906,0.00015,27.52405]
[1777490354364,33.36,75509.26,0.0,-0.64842,0.00015,27.54388]
[1777490359398,33.35,75511.41,0.0,-0.64812,0.00015,27.55318]
[1777490364433,33.35,75512.13,0.0,-0.64803,0.00015,27.55592]
[1777490369470,33.34,75512.48,0.0,-0.648,0.00015,27.557]
[1777490374502,33.34,75508.39,0.0,-0.64865,0.00015,27.53452]
[1777490376517,33.34,75495.65,0.0,-0.65056,0.00015,27.47531]
[1777490377524,33.34,75495.25,0.0,-0.65062,0.00015,27.4734]
[1777490378531,33.34,75489.04,0.0,-0.65155,0.00015,27.44435]
[1777490381552,33.34,75486.32,0.0,-0.65196,0.00015,27.43154]
[1777490386586,33.34,75481.65,0.0,-0.65266,0.00015,27.40955]
[1777490391622,33.34,75481.79,0.0,-0.65264,0.00015,27.41019]
[1777490396657,33.34,75481.22,0.0,-0.65272,0.00015,27.40747]
[1777490401698,33.34,75479.18,0.0,-0.65303,0.00015,27.39783]
[1777490406731,33.34,75479.54,0.0,-0.65298,0.00015,27.39949]
[1777490407744,33.34,75485.19,0.0,-0.65213,0.00015,27.42606]
[1777490412772,33.34,75482.8,0.0,-0.65249,0.00015,27.41473]
[1777490416801,33.34,75468.24,0.0,-0.65467,0.00015,27.34578]
[1777490421836,33.34,75466.67,0.0,-0.65489,0.00015,27.33849]
[1777490426872,33.34,75468.81,0.0,-0.65457,0.00015,27.34881]
[1777490431906,33.34,75467.68,0.0,-0.65475,0.00015,27.34042]
[1777490436941,33.34,75466.98,0.0,-0.65485,0.00015,27.33726]
[1777490441979,33.34,75472.38,0.0,-0.65404,0.00015,27.3631]
[1777490447012,33.34,75473.31,0.0,-0.6539,0.00015,27.3676]
[1777490449676,33.34,75465.87,0.0,-0.655,0.00015,27.33226]
[1777490455068,33.34,75457.98,0.0,-0.65617,0.00015,27.29477]
[1777490460103,33.35,75456.28,0.0,-0.65641,0.00015,27.28693]
[1777490462117,33.35,75450.1,0.0,-0.65733,0.00015,27.2573]
[1777490465139,33.35,75443.34,0.0,-0.65832,0.00015,27.22485]
[1777490470173,33.35,75444.89,0.0,-0.65808,0.00015,27.2328]
[1777490475208,33.35,75446.54,0.0,-0.65782,0.00015,27.24118]
[1777490480245,33.36,75447.58,0.0,-0.65765,0.00015,27.24654]
[1777490485279,33.36,75448.27,0.0,-0.65754,0.00015,27.25017]
[1777490488300,33.36,75441.79,0.0,-0.6585,0.00015,27.21896]
[1777490491321,33.36,75435.38,0.0,-0.65946,0.00015,27.18485]
[1777490493334,33.36,75425.61,0.0,-0.6609,0.00015,27.13715]
[1777490494342,33.36,75424.87,0.0,-0.66101,0.00015,27.13357]
[1777490499377,33.36,75431.06,0.0,-0.66008,0.00015,27.16417]
[1777490503416,33.37,75440.04,0.0,-0.65875,0.00015,27.20808]
[1777490505430,33.37,75440.22,0.0,-0.65872,0.00015,27.2091]
[1777490510465,33.37,75437.72,0.0,-0.65907,0.00015,27.19733]
[1777490515500,33.37,75437.4,0.0,-0.65911,0.00015,27.19614]
[1777490520534,33.37,75435.97,0.0,-0.65931,0.00015,27.18952]
[1777490522548,33.37,75442.01,0.0,-0.65841,0.00015,27.21901]
[1777490523556,33.37,75447.47,0.0,-0.6576,0.00015,27.24547]
[1777490526578,33.38,75457.38,0.0,-0.65612,0.00015,27.2932]
[1777490528593,33.37,75467.16,0.0,-0.65467,0.00015,27.33989]
[1777490529597,33.37,75472.04,0.0,-0.65394,0.00015,27.36302]
[1777490534634,33.37,75474.53,0.0,-0.65358,0.00015,27.37452]
[1777490539668,33.37,75472.99,0.0,-0.65382,0.00015,27.36698]
[1777490544703,33.37,75463.15,0.0,-0.65529,0.00015,27.32003]
[1777490546717,33.37,75458.33,0.0,-0.65601,0.00015,27.297]
[1777490548734,33.37,75464.27,0.0,-0.65512,0.00015,27.32543]
[1777490550745,33.37,75466.84,0.0,-0.65474,0.00015,27.33767]
[1777490555780,33.37,75463.84,0.0,-0.6552,0.00015,27.32026]
[1777490560815,33.37,75465.03,0.0,-0.65502,0.00015,27.32603]
[1777490565852,33.37,75466.23,0.0,-0.65484,0.00015,27.33186]
[1777490570886,33.37,75465.49,0.0,-0.65494,0.00015,27.32851]
[1777490575922,33.37,75466.75,0.0,-0.65475,0.00015,27.33467]
[1777490580957,33.38,75465.39,0.0,-0.65495,0.00015,27.32835]
[1777490581965,33.38,75459.0,0.0,-0.6559,0.00015,27.2979]
[1777490586999,33.38,75456.84,0.0,-0.6562,0.00015,27.28793]
[1777490592034,33.38,75458.32,0.0,-0.65597,0.00015,27.29538]
[1777490595055,33.38,75452.75,0.0,-0.65679,0.00015,27.26885]
[1777490597070,33.38,75449.32,0.0,-0.6573,0.00015,27.25251]
[1777490600743,33.39,75443.28,0.0,-0.65818,0.00015,27.22363]
[1777490606132,33.39,75436.1,0.0,-0.65923,0.00015,27.18933]
[1777490608146,33.39,75430.44,0.0,-0.66006,0.00015,27.16201]
[1777490613181,33.4,75433.3,0.0,-0.65963,0.00015,27.17353]
[1777490618217,33.4,75430.47,0.0,-0.66002,0.00015,27.16038]
[1777490620882,33.4,75416.23,0.0,-0.66213,0.00015,27.09049]
[1777490621237,33.4,75416.73,0.0,-0.66205,0.00015,27.09301]
[1777490623250,33.4,75424.55,0.0,-0.66089,0.00015,27.13162]
[1777490625270,33.4,75429.09,0.0,-0.66022,0.00015,27.15392]
[1777490630953,33.41,75429.7,0.0,-0.66011,0.00015,27.15759]
[1777490636344,33.41,75412.56,0.0,-0.66262,0.00015,27.07382]
[1777490637352,33.41,75411.86,0.0,-0.66273,0.00015,27.07035]
[1777490642388,33.41,75421.69,0.0,-0.66126,0.00015,27.1192]
[1777490643396,33.41,75428.41,0.0,-0.66026,0.00015,27.15232]
[1777490645410,33.42,75432.64,0.0,-0.65963,0.00015,27.17328]
[1777490648431,33.42,75441.7,0.0,-0.65827,0.00015,27.2177]
[1777490649438,33.42,75450.17,0.0,-0.65701,0.00015,27.25866]
[1777490651094,33.42,75452.29,0.0,-0.65669,0.00015,27.26897]
[1777490654473,33.42,75461.21,0.0,-0.65536,0.00015,27.31182]
[1777490655480,33.42,75466.94,0.0,-0.65451,0.00015,27.3391]
[1777490661521,33.42,75463.39,0.0,-0.65504,0.00015,27.32232]
[1777490666558,33.42,75466.72,0.0,-0.65454,0.00015,27.33823]
[1777490671592,33.42,75462.36,0.0,-0.6552,0.00015,27.31441]
[1777490673607,33.42,75468.0,0.0,-0.65436,0.00015,27.34126]
[1777490675621,33.42,75474.64,0.0,-0.65337,0.00015,27.37268]
[1777490677636,33.42,75475.83,0.0,-0.6532,0.00015,27.37825]
[1777490682671,33.42,75470.15,0.0,-0.65404,0.00015,27.35136]
[1777490685692,33.42,75476.43,0.0,-0.65311,0.00015,27.381]
[1777490687707,33.42,75483.12,0.0,-0.65211,0.00015,27.41239]
[1777490690728,33.42,75493.82,0.0,-0.65052,0.00015,27.46219]
[1777490691737,33.42,75496.37,0.0,-0.65014,0.00015,27.47395]
[1777490694757,33.42,75503.31,0.0,-0.64912,0.00015,27.50578]
[1777490699792,33.41,75505.97,0.0,-0.64874,0.00015,27.51745]
[1777490704827,33.41,75507.1,0.0,-0.64859,0.00015,27.52207]
[1777490709864,33.41,75505.71,0.0,-0.64882,0.00015,27.5151]
[1777490714898,33.4,75504.0,0.0,-0.64909,0.00015,27.50671]
[1777490719932,33.4,75500.21,0.0,-0.64968,0.00015,27.48874]
[1777490724967,33.4,75502.11,0.0,-0.64941,0.00015,27.49712]
[1777490730007,33.39,75502.9,0.0,-0.6493,0.00015,27.50027]
[1777490735039,33.39,75499.35,0.0,-0.64987,0.00015,27.4803]
[1777490740073,33.39,75496.71,0.0,-0.65027,0.00015,27.46769]
[1777490745107,33.38,75496.07,0.0,-0.65038,0.00015,27.46438]
[1777490750143,33.38,75495.36,0.0,-0.6505,0.00015,27.46073]
[1777490752157,33.38,75484.28,0.0,-0.65216,0.00015,27.40885]
[1777490756186,33.38,75478.94,0.0,-0.65296,0.00015,27.38365]
[1777490761877,33.38,75470.66,0.0,-0.65419,0.00015,27.34451]
[1777490767262,33.38,75468.56,0.0,-0.6545,0.00015,27.3347]
[1777490772297,33.38,75469.99,0.0,-0.65428,0.00015,27.34169]
[1777490777332,33.38,75471.27,0.0,-0.65408,0.00015,27.34795]
[1777490782367,33.38,75470.12,0.0,-0.65424,0.00015,27.34272]
[1777490787402,33.39,75465.63,0.0,-0.65491,0.00015,27.3216]
[1777490792438,33.39,75464.28,0.0,-0.65511,0.00015,27.31226]
[1777490797474,33.39,75464.86,0.0,-0.65502,0.00015,27.31528]
[1777490802508,33.39,75468.82,0.0,-0.65442,0.00015,27.3343]
[1777490807542,33.39,75468.05,0.0,-0.65453,0.00015,27.33079]
[1777490810604,33.39,75474.15,0.0,-0.65362,0.00015,27.35977]
[1777490816605,33.39,75476.8,0.0,-0.65323,0.00015,27.3723]
[1777490821643,33.39,75477.89,0.0,-0.65307,0.00015,27.37741]
[1777490822648,33.39,75486.19,0.0,-0.65183,0.00015,27.4164]
[1777490823655,33.39,75487.08,0.0,-0.6517,0.00015,27.42052]
[1777490828693,33.39,75487.47,0.0,-0.65165,0.00015,27.42209]
[1777490833725,33.39,75490.63,0.0,-0.65118,0.00015,27.43656]
[1777490838760,33.39,75487.13,0.0,-0.65172,0.00015,27.41987]
[1777490840774,33.38,75480.67,0.0,-0.65269,0.00015,27.38944]
[1777490842790,33.38,75477.28,0.0,-0.65319,0.00015,27.37341]
[1777490847822,33.38,75480.49,0.0,-0.65272,0.00015,27.38848]
[1777490852862,33.38,75484.28,0.0,-0.65217,0.00015,27.40311]
[1777490858900,33.38,75485.96,0.0,-0.65192,0.00015,27.41099]
[1777490861921,33.38,75495.33,0.0,-0.65052,0.00015,27.45476]
[1777490863935,33.38,75493.7,0.0,-0.65076,0.00015,27.44713]
[1777490868970,33.38,75493.42,0.0,-0.65081,0.00015,27.44573]
[1777490874005,33.38,75495.46,0.0,-0.65051,0.00015,27.45509]
[1777490879040,33.38,75493.59,0.0,-0.65079,0.00015,27.44622]
[1777490884077,33.38,75495.83,0.0,-0.65046,0.00015,27.45646]
[1777490886091,33.38,75502.09,0.0,-0.64953,0.00015,27.4854]
[1777490891127,33.38,75500.61,0.0,-0.64976,0.00015,27.47821]
[1777490896161,33.37,75498.12,0.0,-0.65015,0.00015,27.4663]
[1777490901202,33.37,75493.41,0.0,-0.65087,0.00015,27.44398]
[1777490906232,33.37,75491.39,0.0,-0.65118,0.00015,27.43428]
[1777490911267,33.37,75488.54,0.0,-0.65163,0.00015,27.41759]
[1777490916302,33.37,75493.56,0.0,-0.65089,0.00015,27.44084]
[1777490921337,33.36,75491.99,0.0,-0.65113,0.00015,27.43324]
[1777490926372,33.36,75488.96,0.0,-0.65159,0.00015,27.41879]
[1777490931408,33.36,75489.09,0.0,-0.65158,0.00015,27.41911]
[1777490936442,33.36,75487.62,0.0,-0.65181,0.00015,27.41192]
[1777490941479,33.35,75489.49,0.0,-0.65154,0.00015,27.42044]
[1777490943153,33.35,75481.41,0.0,-0.65275,0.00015,27.38245]
[1777490944506,33.35,75478.28,0.0,-0.65322,0.00015,27.36764]
[1777490949534,33.35,75477.02,0.0,-0.65341,0.00015,27.36172]
[1777490954570,33.36,75475.57,0.0,-0.65362,0.00015,27.35494]
[1777490958598,33.36,75470.02,0.0,-0.65444,0.00015,27.32873]
[1777490963633,33.36,75474.39,0.0,-0.65379,0.00015,27.34966]
[1777490968667,33.36,75473.67,0.0,-0.65389,0.00015,27.34637]
[1777490973703,33.36,75473.19,0.0,-0.65397,0.00015,27.34109]
[1777490978737,33.36,75473.96,0.0,-0.65385,0.00015,27.3449]
[1777490983773,33.36,75474.04,0.0,-0.65383,0.00015,27.34543]
[1777490988808,33.36,75471.08,0.0,-0.65427,0.00015,27.33154]
[1777490993844,33.36,75468.27,0.0,-0.65468,0.00015,27.3184]
[1777490998880,33.37,75471.15,0.0,-0.65424,0.00015,27.33233]
[1777491003914,33.37,75468.02,0.0,-0.6547,0.00015,27.31766]
[1777491004922,33.37,75461.67,0.0,-0.65565,0.00015,27.28742]
[1777491009957,33.37,75463.68,0.0,-0.65534,0.00015,27.29741]
[1777491013985,33.37,75449.77,0.0,-0.65739,0.00015,27.231]
[1777491014992,33.37,75439.26,0.0,-0.65895,0.00015,27.18022]
[1777491015999,33.37,75436.45,0.0,-0.65936,0.00015,27.16672]
[1777491018015,33.38,75430.06,0.0,-0.6603,0.00015,27.13577]
[1777491021034,33.38,75425.16,0.0,-0.66101,0.00015,27.11205]
[1777491024055,33.38,75414.77,0.0,-0.66254,0.00015,27.06115]
[1777491026072,33.38,75432.3,0.0,-0.65994,0.00015,27.14763]
[1777491027076,33.38,75432.3,0.0,-0.65993,0.00015,27.14773]
[1777491030098,33.38,75424.71,0.0,-0.66105,0.00015,27.11075]
[1777491031104,33.39,75417.59,0.0,-0.66212,0.00015,27.07261]
[1777491032113,33.39,75416.75,0.0,-0.66224,0.00015,27.06858]
[1777491034131,33.39,75404.42,0.0,-0.66405,0.00015,27.00765]
[1777491035136,33.39,75394.25,0.0,-0.66555,0.00015,26.95663]
[1777491036141,33.39,75377.2,0.0,-0.66806,0.00015,26.8704]
[1777491037152,33.39,75381.35,0.0,-0.66746,0.00015,26.89142]
[1777491042189,33.38,75375.62,0.0,-0.66831,0.00015,26.86202]
[1777491045211,33.38,75369.83,0.0,-0.66916,0.00015,26.83245]
[1777491050245,33.38,75362.47,0.0,-0.67024,0.00015,26.79462]
[1777491055285,33.38,75365.19,0.0,-0.66985,0.00015,26.80851]
[1777491060320,33.38,75367.57,0.0,-0.6695,0.00015,26.8205]
[1777491062337,33.38,75361.74,0.0,-0.67036,0.00015,26.79053]
[1777491064357,33.38,75352.24,0.0,-0.67175,0.00015,26.74155]
[1777491065364,33.38,75343.22,0.0,-0.67307,0.00015,26.6948]
[1777491066375,33.38,75335.28,0.0,-0.67423,0.00015,26.65347]
[1777491067392,33.38,75334.86,0.0,-0.67428,0.00015,26.65137]
[1777491069397,33.38,75346.21,0.0,-0.67262,0.00015,26.71077]
[1777491074430,33.39,75342.68,0.0,-0.67312,0.00015,26.69278]
[1777491076443,33.39,75337.22,0.0,-0.67392,0.00015,26.66454]
[1777491078457,33.39,75344.88,0.0,-0.67279,0.00015,26.70458]
[1777491083492,33.39,75345.9,0.0,-0.67263,0.00015,26.71025]
[1777491088527,33.39,75339.11,0.0,-0.67361,0.00015,26.67536]
[1777491091548,33.39,75324.52,0.0,-0.67574,0.00015,26.59617]
[1777491096583,33.4,75316.42,0.0,-0.67689,0.00015,26.55436]
[1777491097653,33.4,75307.11,0.0,-0.67824,0.00015,26.5052]
[1777491099616,33.4,75298.62,0.0,-0.67946,0.00014,26.46042]
[1777491100621,33.41,75298.26,0.0,-0.6795,0.00014,26.45879]
[1777491104300,33.41,75289.28,0.0,-0.68079,0.00014,26.41087]
[1777491104649,33.41,75289.28,0.0,-0.68079,0.00014,26.41099]
[1777491107675,33.41,75282.9,0.0,-0.6817,0.00014,26.37698]
[1777491109687,33.41,75277.31,0.0,-0.6825,0.00014,26.34699]
[1777491111699,33.41,75285.56,0.0,-0.6813,0.00014,26.39181]
[1777491112724,33.41,75293.58,0.0,-0.68014,0.00014,26.43503]
[1777491114376,33.41,75294.6,0.0,-0.67999,0.00014,26.44058]
[1777491119756,33.42,75293.08,0.0,-0.6802,0.00014,26.43291]
[1777491124446,33.42,75287.38,0.0,-0.68101,0.00014,26.40257]
[1777491129827,33.42,75301.98,0.0,-0.67889,0.00014,26.48091]
[1777491130834,33.42,75303.8,0.0,-0.67863,0.00014,26.49058]
[1777491132849,33.42,75312.83,0.0,-0.67732,0.00015,26.53844]
[1777491134516,33.42,75329.57,0.0,-0.67488,0.00015,26.62692]
[1777491136877,33.42,75335.14,0.0,-0.67406,0.00015,26.65626]
[1777491137884,33.42,75341.73,0.0,-0.6731,0.00015,26.69066]
[1777491142920,33.42,75339.16,0.0,-0.67346,0.00015,26.67763]
[1777491146947,33.42,75332.3,0.0,-0.67445,0.00015,26.64215]
[1777491149968,33.43,75333.44,0.0,-0.67428,0.00015,26.64844]
[1777491155003,33.43,75335.15,0.0,-0.67403,0.00015,26.65473]
[1777491160038,33.43,75332.89,0.0,-0.67434,0.00015,26.64353]
[1777491165073,33.44,75330.43,0.0,-0.67468,0.00015,26.63127]
[1777491170117,33.44,75322.06,0.0,-0.67588,0.00015,26.58801]
[1777491172130,33.44,75305.05,0.0,-0.67834,0.00014,26.49826]
[1777491173137,33.44,75304.78,0.0,-0.67838,0.00014,26.49693]
[1777491178172,33.44,75308.55,0.0,-0.67782,0.00015,26.51751]
[1777491183206,33.45,75308.75,0.0,-0.67777,0.00015,26.51922]
[1777491184214,33.45,75284.48,0.0,-0.68127,0.00014,26.38983]
[1777491189248,33.45,75279.94,0.0,-0.68191,0.00014,26.36619]
[1777491190259,33.45,75270.08,0.0,-0.68333,0.00014,26.31294]
[1777491191263,33.45,75270.36,0.0,-0.68328,0.00014,26.3146]
[1777491196297,33.46,75266.18,0.0,-0.68386,0.00014,26.29266]
[1777491200326,33.46,75272.66,0.0,-0.68291,0.00014,26.32846]
[1777491204354,33.46,75262.66,0.0,-0.68433,0.00014,26.27472]
[1777491209389,33.47,75261.86,0.0,-0.68442,0.00014,26.27124]
[1777491211427,33.47,75269.64,0.0,-0.68331,0.00014,26.31083]
[1777491212413,33.47,75278.24,0.0,-0.68206,0.00014,26.35746]
[1777491213420,33.47,75285.19,0.0,-0.68106,0.00014,26.39487]
[1777491214427,33.47,75289.05,0.0,-0.6805,0.00014,26.41566]
[1777491215434,33.47,75297.24,0.0,-0.67932,0.00014,26.45951]
[1777491216441,33.47,75297.87,0.0,-0.67923,0.00014,26.46289]
[1777491221476,33.47,75296.99,0.0,-0.67935,0.00014,26.45825]
[1777491224498,33.47,75289.79,0.0,-0.68039,0.00014,26.4198]
[1777491228526,33.47,75303.24,0.0,-0.67845,0.00014,26.49156]
[1777491229533,33.47,75308.89,0.0,-0.67763,0.00014,26.52146]
[1777491233560,33.47,75299.57,0.0,-0.67898,0.00014,26.47176]
[1777491235574,33.47,75292.65,0.0,-0.67999,0.00014,26.43483]
[1777491237589,33.47,75285.59,0.0,-0.681,0.00014,26.39702]
[1777491238595,33.47,75276.66,0.0,-0.68229,0.00014,26.349]
[1777491239603,33.47,75271.16,0.0,-0.68308,0.00014,26.31934]
[1777491244637,33.48,75272.75,0.0,-0.68284,0.00014,26.32836]
[1777491249672,33.48,75271.63,0.0,-0.68299,0.00014,26.32266]
[1777491254707,33.48,75273.16,0.0,-0.68276,0.00014,26.3313]
[1777491259741,33.48,75273.96,0.0,-0.68264,0.00014,26.33594]
[1777491262764,33.48,75279.71,0.0,-0.6818,0.00014,26.36713]
[1777491267799,33.48,75280.81,0.0,-0.68164,0.00014,26.37316]
[1777491272834,33.48,75284.31,0.0,-0.68115,0.00014,26.38888]
[1777491275505,33.48,75294.02,0.0,-0.67975,0.00014,26.44086]
[1777491280889,33.48,75299.28,0.0,-0.67899,0.00014,26.46874]
[1777491285927,33.48,75302.15,0.0,-0.67859,0.00014,26.48376]
[1777491290964,33.48,75307.56,0.0,-0.67781,0.00014,26.51217]
[1777491296000,33.48,75310.07,0.0,-0.67746,0.00014,26.52511]
[1777491301037,33.47,75309.9,0.0,-0.67749,0.00014,26.52375]
[1777491306072,33.47,75315.01,0.0,-0.67676,0.00015,26.55037]
[1777491311107,33.47,75316.61,0.0,-0.67655,0.00015,26.55835]
[1777491316142,33.47,75317.36,0.0,-0.67645,0.00015,26.56188]
[1777491321177,33.47,75317.26,0.0,-0.67647,0.00015,26.56099]
[1777491326212,33.46,75314.19,0.0,-0.67693,0.00015,26.54448]
[1777491331247,33.46,75317.22,0.0,-0.67652,0.00015,26.55687]
[1777491336282,33.46,75332.88,0.0,-0.67425,0.00015,26.63877]
[1777491337289,33.46,75338.84,0.0,-0.67338,0.00015,26.66989]
[1777491342324,33.46,75336.28,0.0,-0.67374,0.00015,26.65701]
[1777491347359,33.47,75335.37,0.0,-0.67385,0.00015,26.65284]
[1777491352394,33.47,75337.75,0.0,-0.67349,0.00015,26.66574]
[1777491357429,33.47,75338.43,0.0,-0.67337,0.00015,26.66984]
[1777491361460,33.48,75351.97,0.0,-0.67139,0.00015,26.74022]
[1777491362470,33.48,75362.7,0.0,-0.66982,0.00015,26.79526]
[1777491367507,33.48,75371.31,0.0,-0.66856,0.00015,26.83909]
[1777491368508,33.47,75379.35,0.0,-0.66738,0.00015,26.87976]
[1777491373544,33.47,75382.06,0.0,-0.667,0.00015,26.89303]
[1777491378578,33.47,75380.51,0.0,-0.66724,0.00015,26.88475]
[1777491383614,33.47,75393.58,0.0,-0.66534,0.00015,26.94988]
[1777491386635,33.46,75403.64,0.0,-0.66387,0.00015,26.99953]
[1777491391670,33.46,75402.3,0.0,-0.66412,0.00015,26.98875]
[1777491395698,33.45,75395.84,0.0,-0.66509,0.00015,26.95581]
[1777491398722,33.45,75385.24,0.0,-0.66667,0.00015,26.90214]
[1777491403757,33.45,75383.15,0.0,-0.66699,0.00015,26.89101]
[1777491407785,33.44,75391.65,0.0,-0.66576,0.00015,26.93329]
[1777491411849,33.44,75383.95,0.0,-0.66691,0.00015,26.89399]
[1777491413854,33.44,75376.54,0.0,-0.668,0.00015,26.85631]
[1777491418887,33.44,75374.26,0.0,-0.66835,0.00015,26.84431]
[1777491421908,33.43,75367.1,0.0,-0.6694,0.00015,26.80763]
[1777491422915,33.43,75360.17,0.0,-0.67042,0.00015,26.77214]
[1777491427950,33.43,75356.55,0.0,-0.67095,0.00015,26.75346]
[1777491432984,33.43,75354.36,0.0,-0.67127,0.00015,26.74221]
[1777491438019,33.43,75356.55,0.0,-0.67095,0.00015,26.75355]
[1777491443056,33.43,75361.69,0.0,-0.6702,0.00015,26.78002]
[1777491445070,33.43,75365.87,0.0,-0.66958,0.00015,26.8014]
[1777491450106,33.43,75365.66,0.0,-0.66962,0.00015,26.80023]
[1777491455142,33.43,75365.72,0.0,-0.66963,0.00015,26.79719]
[1777491460177,33.43,75367.39,0.0,-0.66939,0.00015,26.80553]
[1777491462194,33.43,75373.26,0.0,-0.66853,0.00015,26.83536]
[1777491465212,33.43,75382.6,0.0,-0.66717,0.00015,26.88253]
[1777491469240,33.43,75387.76,0.0,-0.66643,0.00015,26.90804]
[1777491472263,33.42,75399.46,0.0,-0.66471,0.00015,26.96637]
[1777491475282,33.42,75404.91,0.0,-0.66393,0.00015,26.99306]
[1777491480316,33.42,75409.14,0.0,-0.66333,0.00015,27.01323]
[1777491485351,33.41,75409.05,0.0,-0.66337,0.00015,27.01191]
[1777491490387,33.4,75410.79,0.0,-0.66314,0.00015,27.01964]
[1777491494415,33.4,75399.34,0.0,-0.66485,0.00015,26.96194]
[1777491498443,33.4,75393.12,0.0,-0.66578,0.00015,26.93028]
[1777491503477,33.39,75393.4,0.0,-0.66576,0.00015,26.93118]
[1777491508513,33.39,75396.11,0.0,-0.66538,0.00015,26.94425]
[1777491513548,33.39,75400.35,0.0,-0.66479,0.00015,26.9617]
[1777491514555,33.39,75394.38,0.0,-0.66567,0.00015,26.93166]
[1777491519590,33.38,75395.64,0.0,-0.6655,0.00015,26.93744]
[1777491524625,33.38,75395.75,0.0,-0.6655,0.00015,26.93743]
[1777491529660,33.38,75393.44,0.0,-0.66586,0.00015,26.9253]
[1777491531673,33.37,75387.74,0.0,-0.66671,0.00015,26.8964]
[1777491536709,33.37,75393.96,0.0,-0.6658,0.00015,26.92731]
[1777491541745,33.37,75395.66,0.0,-0.66557,0.00015,26.93531]
[1777491546779,33.37,75393.3,0.0,-0.66593,0.00015,26.92294]
[1777491551814,33.36,75393.4,0.0,-0.66593,0.00015,26.92296]
[1777491556849,33.36,75393.69,0.0,-0.66591,0.00015,26.92394]
[1777491561884,33.36,75394.39,0.0,-0.66582,0.00015,26.92698]
[1777491566919,33.35,75399.22,0.0,-0.66512,0.00015,26.95068]
[1777491571953,33.35,75399.65,0.0,-0.6651,0.00015,26.94908]
[1777491574975,33.35,75393.77,0.0,-0.66597,0.00015,26.91923]
[1777491580009,33.34,75395.77,0.0,-0.66569,0.00015,26.92882]
[1777491585045,33.34,75395.69,0.0,-0.66572,0.00015,26.92793]
[1777491590080,33.34,75396.15,0.0,-0.66567,0.00015,26.92976]
[1777491591087,33.34,75390.11,0.0,-0.66656,0.00015,26.89924]
[1777491592094,33.34,75383.17,0.0,-0.66759,0.00015,26.86404]
[1777491597755,33.33,75385.4,0.0,-0.6673,0.00015,26.87394]
[1777491602189,33.32,75393.12,0.0,-0.6662,0.00015,26.91186]
[1777491603181,33.32,75395.81,0.0,-0.66581,0.00015,26.92512]
[1777491605191,33.32,75401.41,0.0,-0.665,0.00015,26.95263]
[1777491610229,33.31,75402.3,0.0,-0.66492,0.00015,26.95543]
[1777491615261,33.29,75400.34,0.0,-0.66527,0.00015,26.94394]
[1777491620296,33.28,75392.4,0.0,-0.66649,0.00015,26.90231]
[1777491623317,33.28,75391.99,0.0,-0.66658,0.00015,26.89939]
[1777491628354,33.27,75393.07,0.0,-0.66646,0.00015,26.90346]
[1777491631374,33.27,75399.16,0.0,-0.6656,0.00015,26.9302]
[1777491633388,33.26,75400.51,0.0,-0.66542,0.00015,26.9364]
[1777491638422,33.25,75396.0,0.0,-0.66614,0.00015,26.91218]
[1777491643458,33.24,75398.76,0.0,-0.66577,0.00015,26.9247]
[1777491648131,33.23,75405.86,0.0,-0.66477,0.00015,26.95897]
[1777491653527,33.22,75410.47,0.0,-0.66415,0.00015,26.98018]
[1777491655545,33.22,75417.05,0.0,-0.66319,0.00015,27.01239]
[1777491660578,33.21,75417.79,0.0,-0.66314,0.00015,27.01434]
[1777491664604,33.2,75411.99,0.0,-0.66404,0.00015,26.98402]
[1777491669639,33.19,75411.85,0.0,-0.66411,0.00015,26.98173]
[1777491674674,33.18,75407.05,0.0,-0.66487,0.00015,26.95605]
[1777491677695,33.17,75391.18,0.0,-0.66726,0.00015,26.87481]
[1777491681723,33.17,75386.79,0.0,-0.66794,0.00015,26.85144]
[1777491685757,33.16,75375.98,0.0,-0.66955,0.00015,26.79532]
[1777491686766,33.16,75366.42,0.0,-0.67098,0.00015,26.74561]
[1777491691798,33.16,75370.08,0.0,-0.67047,0.00015,26.76067]
[1777491696832,33.15,75371.58,0.0,-0.67027,0.00015,26.76776]
[1777491699853,33.15,75378.44,0.0,-0.66927,0.00015,26.80267]
[1777491704888,33.15,75379.59,0.0,-0.66913,0.00015,26.80775]
[1777491709924,33.14,75381.23,0.0,-0.66891,0.00015,26.81538]
[1777491711936,33.14,75388.71,0.0,-0.66781,0.00015,26.85335]
[1777491712944,33.14,75394.6,0.0,-0.66695,0.00015,26.88319]
[1777491717979,33.13,75396.11,0.0,-0.66676,0.00015,26.88981]
[1777491723013,33.12,75397.31,0.0,-0.66661,0.00015,26.89485]
[1777491728049,33.12,75397.59,0.0,-0.6666,0.00015,26.89521]
[1777491733084,33.11,75400.41,0.0,-0.66622,0.00015,26.90842]
[1777491738120,33.1,75407.14,0.0,-0.66526,0.00015,26.94131]
[1777491743154,33.09,75408.5,0.0,-0.6651,0.00015,26.94687]
[1777491748189,33.09,75406.94,0.0,-0.66537,0.00015,26.9377]
[1777491753225,33.08,75407.64,0.0,-0.66532,0.00015,26.93675]
[1777491755238,33.08,75402.06,0.0,-0.66617,0.00015,26.90797]
[1777491760273,33.07,75399.14,0.0,-0.66664,0.00015,26.89196]
[1777491765308,33.06,75398.59,0.0,-0.66676,0.00015,26.88803]
[1777491770343,33.05,75399.06,0.0,-0.66672,0.00015,26.88929]
[1777491775379,33.05,75398.95,0.0,-0.66678,0.00015,26.88758]
[1777491781421,33.04,75397.68,0.0,-0.66701,0.00015,26.87975]
[1777491786458,33.03,75395.24,0.0,-0.6674,0.00015,26.8662]
[1777491791489,33.03,75394.89,0.0,-0.66749,0.00015,26.86334]
[1777491796528,33.02,75396.24,0.0,-0.66732,0.00015,26.86918]
[1777491801559,33.01,75399.34,0.0,-0.66689,0.00015,26.88392]
[1777491806603,33.01,75396.76,0.0,-0.66731,0.00015,26.86963]
[1777491809275,33.0,75375.34,0.0,-0.67051,0.00015,26.75859]
[1777491814651,33.0,75375.95,0.0,-0.67046,0.00015,26.75783]
[1777491817672,33.0,75382.99,0.0,-0.66943,0.00015,26.79385]
[1777491819345,32.99,75392.14,0.0,-0.66808,0.00015,26.8406]
[1777491824721,32.98,75395.63,0.0,-0.66761,0.00015,26.85718]
[1777491829757,32.98,75395.11,0.0,-0.66772,0.00015,26.85342]
[1777491834791,32.97,75395.6,0.0,-0.66768,0.00015,26.85487]
[1777491839826,32.97,75393.54,0.0,-0.66802,0.00015,26.84325]
[1777491844861,32.96,75394.97,0.0,-0.66784,0.00015,26.84956]
[1777491846876,32.96,75387.18,0.0,-0.66901,0.00015,26.80908]
[1777491851914,32.95,75394.23,0.0,-0.66798,0.00015,26.84455]
[1777491854932,32.95,75402.51,0.0,-0.66677,0.00015,26.8864]
[1777491859967,32.94,75401.48,0.0,-0.66696,0.00015,26.88007]
[1777491862990,32.94,75395.77,0.0,-0.66783,0.00015,26.85021]
[1777491868022,32.93,75396.8,0.0,-0.6677,0.00015,26.85455]
[1777491873058,32.93,75397.04,0.0,-0.66771,0.00015,26.85164]
[1777491878094,32.92,75397.72,0.0,-0.66764,0.00015,26.85419]
[1777491883128,32.92,75396.46,0.0,-0.66786,0.00015,26.84678]
[1777491888163,32.91,75390.39,0.0,-0.66879,0.00015,26.81462]
[1777491891185,32.91,75384.26,0.0,-0.66972,0.00015,26.78243]
[1777491896219,32.9,75385.56,0.0,-0.66954,0.00015,26.7885]
[1777491901254,32.9,75386.77,0.0,-0.66938,0.00015,26.79409]
[1777491902262,32.9,75398.35,0.0,-0.66766,0.00015,26.85372]
[1777491903283,32.9,75398.35,0.0,-0.66767,0.00015,26.85354]
[1777491908304,32.89,75395.89,0.0,-0.66806,0.00015,26.84007]
[1777491912333,32.89,75401.66,0.0,-0.66722,0.00015,26.86907]
[1777491917368,32.88,75400.45,0.0,-0.66743,0.00015,26.862]
[1777491922403,32.88,75400.67,0.0,-0.66742,0.00015,26.86229]
[1777491927437,32.87,75397.21,0.0,-0.66796,0.00015,26.84372]
[1777491932473,32.87,75397.23,0.0,-0.668,0.00015,26.8399]
[1777491937507,32.86,75399.53,0.0,-0.66768,0.00015,26.85103]
[1777491942544,32.86,75401.92,0.0,-0.66734,0.00015,26.86258]
[1777491947578,32.86,75402.27,0.0,-0.66731,0.00015,26.86366]
[1777491950264,32.85,75417.59,0.0,-0.66503,0.00015,26.94151]
[1777491953621,32.85,75416.88,0.0,-0.66516,0.00015,26.93731]
[1777491958656,32.84,75418.79,0.0,-0.6649,0.00015,26.94604]
[1777491960334,32.84,75420.35,0.0,-0.66468,0.00015,26.95352]
[1777491965706,32.83,75427.38,0.0,-0.66366,0.00015,26.98795]
[1777491968727,32.83,75432.83,0.0,-0.66287,0.00015,27.01467]
[1777491971747,32.82,75427.05,0.0,-0.66376,0.00015,26.9847]
[1777491973760,32.82,75432.73,0.0,-0.66293,0.00015,27.01287]
[1777491978796,32.81,75432.75,0.0,-0.66297,0.00015,27.01164]
[1777491983831,32.8,75433.47,0.0,-0.6629,0.00015,27.01395]
[1777491988868,32.79,75432.42,0.0,-0.66311,0.00015,27.00713]
[1777491993903,32.78,75430.35,0.0,-0.66348,0.00015,26.99224]
[1777491998938,32.78,75429.52,0.0,-0.66364,0.00015,26.98685]
[1777492003973,32.77,75429.61,0.0,-0.66366,0.00015,26.98612]
[1777492004980,32.77,75422.91,0.0,-0.66468,0.00015,26.9519]
[1777492009008,32.76,75412.65,0.0,-0.66625,0.00015,26.89869]
[1777492013037,32.76,75406.75,0.0,-0.66715,0.00015,26.86767]
[1777492014044,32.76,75394.26,0.0,-0.66903,0.00015,26.80294]
[1777492016058,32.76,75381.89,0.0,-0.67089,0.00015,26.7382]
[1777492021093,32.76,75377.42,0.0,-0.67156,0.00015,26.71436]
[1777492024114,32.75,75383.47,0.0,-0.67067,0.00015,26.74585]
[1777492025121,32.75,75393.29,0.0,-0.6692,0.00015,26.79694]
[1777492030155,32.75,75398.08,0.0,-0.66851,0.00015,26.82101]
[1777492035191,32.74,75397.64,0.0,-0.6686,0.00015,26.81793]
[1777492040226,32.74,75401.69,0.0,-0.66802,0.00015,26.83808]
[1777492045261,32.73,75400.03,0.0,-0.6683,0.00015,26.82861]
[1777492050296,32.73,75400.84,0.0,-0.66821,0.00015,26.83185]
[1777492055330,32.72,75399.24,0.0,-0.66849,0.00015,26.81939]
[1777492060365,32.72,75401.23,0.0,-0.66822,0.00015,26.82875]
[1777492065401,32.71,75403.36,0.0,-0.66794,0.00015,26.83871]
[1777492070436,32.7,75407.1,0.0,-0.66741,0.00015,26.85697]
[1777492075472,32.7,75410.2,0.0,-0.66698,0.00015,26.87188]
[1777492080507,32.69,75413.35,0.0,-0.66654,0.00015,26.88704]
[1777492085542,32.68,75414.9,0.0,-0.66633,0.00015,26.89399]
[1777492090579,32.68,75416.54,0.0,-0.66612,0.00015,26.90144]
[1777492091585,32.68,75425.5,0.0,-0.66478,0.00015,26.94709]
[1777492095613,32.67,75431.82,0.0,-0.66385,0.00015,26.97837]
[1777492100650,32.66,75436.28,0.0,-0.66321,0.00015,26.99992]
[1777492105683,32.66,75439.59,0.0,-0.66275,0.00015,27.01559]
[1777492111388,32.65,75436.7,0.0,-0.66324,0.00015,26.99651]
[1777492114746,32.64,75443.27,0.0,-0.66227,0.00015,27.02913]
[1777492119783,32.64,75445.42,0.0,-0.66197,0.00015,27.0389]
[1777492124816,32.63,75444.71,0.0,-0.66211,0.00015,27.0343]
[1777492129852,32.63,75446.37,0.0,-0.6619,0.00015,27.04169]
[1777492133880,32.62,75452.4,0.0,-0.66099,0.00015,27.07167]
[1777492138915,32.63,75456.68,0.0,-0.66031,0.00015,27.09417]
[1777492143949,32.63,75459.86,0.0,-0.65982,0.00015,27.1102]
[1777492148985,32.63,75458.29,0.0,-0.66005,0.00015,27.10247]
[1777492151669,32.63,75468.28,0.0,-0.65852,0.00015,27.15264]
[1777492155027,32.64,75474.46,0.0,-0.65757,0.00015,27.18365]
[1777492157041,32.64,75478.46,0.0,-0.65694,0.00015,27.20382]
[1777492162077,32.65,75478.13,0.0,-0.65697,0.00015,27.20279]
[1777492167112,32.65,75480.69,0.0,-0.65655,0.00015,27.21615]
[1777492171139,32.66,75474.67,0.0,-0.65746,0.00015,27.18411]
[1777492172146,32.66,75463.35,0.0,-0.65918,0.00015,27.12829]
[1777492176174,32.66,75457.62,0.0,-0.66002,0.00015,27.10047]
[1777492181210,32.67,75454.04,0.0,-0.66054,0.00015,27.08351]
[1777492186247,32.67,75450.47,0.0,-0.66105,0.00015,27.0666]
[1777492187257,32.67,75438.1,0.0,-0.66292,0.00015,27.00435]
[1777492190274,32.67,75431.53,0.0,-0.66391,0.00015,26.97113]
[1777492193295,32.67,75421.7,0.0,-0.66539,0.00015,26.92104]
[1777492198330,32.68,75419.79,0.0,-0.66567,0.00015,26.91149]
[1777492201363,32.68,75412.34,0.0,-0.66679,0.00015,26.8733]
[1777492202381,32.68,75392.43,0.0,-0.66978,0.00015,26.77008]
[1777492203379,32.68,75396.33,0.0,-0.66918,0.00015,26.79075]
[1777492204376,32.68,75405.6,0.0,-0.66779,0.00015,26.83902]
[1777492206391,32.68,75408.41,0.0,-0.66736,0.00015,26.85375]
[1777492208409,32.68,75400.13,0.0,-0.66859,0.00015,26.81109]
[1777492213444,32.69,75396.6,0.0,-0.6691,0.00015,26.79337]
[1777492218479,32.69,75396.33,0.0,-0.66913,0.00015,26.79253]
[1777492223514,32.69,75393.1,0.0,-0.66959,0.00015,26.77629]
[1777492228550,32.7,75392.33,0.0,-0.66969,0.00015,26.77292]
[1777492233583,32.7,75393.9,0.0,-0.66945,0.00015,26.77855]
[1777492238623,32.7,75391.63,0.0,-0.66977,0.00015,26.76737]
[1777492243658,32.71,75393.91,0.0,-0.66941,0.00015,26.77995]
[1777492248693,32.71,75395.56,0.0,-0.66914,0.00015,26.78914]
[1777492252721,32.71,75402.42,0.0,-0.6681,0.00015,26.82518]
[1777492253728,32.72,75407.83,0.0,-0.66729,0.00015,26.8532]
[1777492256749,32.72,75402.3,0.0,-0.66811,0.00015,26.82481]
[1777492260776,32.72,75395.89,0.0,-0.66906,0.00015,26.79186]
[1777492263798,32.72,75401.59,0.0,-0.6682,0.00015,26.82171]
[1777492268834,32.72,75397.53,0.0,-0.6688,0.00015,26.80102]
[1777492273868,32.72,75397.09,0.0,-0.66885,0.00015,26.79915]
[1777492278904,32.73,75400.68,0.0,-0.6683,0.00015,26.81815]
[1777492283953,32.73,75405.24,0.0,-0.66761,0.00015,26.84201]
[1777492287624,32.73,75411.8,0.0,-0.66662,0.00015,26.87596]
[1777492291995,32.73,75417.51,0.0,-0.66577,0.00015,26.90212]
[1777492295020,32.73,75428.38,0.0,-0.66413,0.00015,26.95756]
[1777492296027,32.73,75438.16,0.0,-0.66266,0.00015,27.00707]
[1777492297696,32.73,75429.73,0.0,-0.66393,0.00015,26.96435]
[1777492301060,32.73,75428.6,0.0,-0.66411,0.00015,26.95852]
[1777492306096,32.73,75432.44,0.0,-0.66353,0.00015,26.97785]
[1777492310123,32.73,75426.63,0.0,-0.66441,0.00015,26.94822]
[1777492315159,32.73,75427.85,0.0,-0.66423,0.00015,26.95432]
[1777492320193,32.73,75423.97,0.0,-0.66482,0.00015,26.93453]
[1777492325228,32.73,75425.4,0.0,-0.6646,0.00015,26.94179]
[1777492330267,32.73,75433.45,0.0,-0.66339,0.00015,26.9826]
[1777492332280,32.73,75440.12,0.0,-0.66238,0.00015,27.01629]
[1777492337312,32.73,75441.95,0.0,-0.6621,0.00015,27.02579]
[1777492342347,32.73,75446.91,0.0,-0.66134,0.00015,27.05095]
[1777492347381,32.73,75446.0,0.0,-0.66145,0.00015,27.04712]
[1777492352427,32.74,75445.83,0.0,-0.66146,0.00015,27.04432]
[1777492355454,32.75,75469.18,0.0,-0.6579,0.00015,27.16101]
[1777492360486,32.75,75474.24,0.0,-0.65709,0.00015,27.18702]
[1777492365527,32.76,75480.15,0.0,-0.65616,0.00015,27.217]
[1777492368544,32.77,75473.64,0.0,-0.65712,0.00015,27.1858]
[1777492373579,32.77,75477.08,0.0,-0.65657,0.00015,27.20368]
[1777492378615,32.78,75480.14,0.0,-0.65607,0.00015,27.21953]
[1777492383648,32.79,75479.96,0.0,-0.65607,0.00015,27.21955]
[1777492387676,32.79,75472.87,0.0,-0.65712,0.00015,27.18569]
[1777492392712,32.8,75468.47,0.0,-0.65775,0.00015,27.16512]
[1777492393718,32.8,75461.0,0.0,-0.65888,0.00015,27.12852]
[1777492398760,32.81,75460.19,0.0,-0.65897,0.00015,27.12548]
[1777492403796,32.81,75460.76,0.0,-0.65885,0.00015,27.12925]
[1777492407825,32.82,75452.32,0.0,-0.6601,0.00015,27.08833]
[1777492412858,32.83,75453.6,0.0,-0.65987,0.00015,27.0929]
[1777492416887,32.83,75447.68,0.0,-0.66073,0.00015,27.06456]
[1777492421922,32.84,75449.8,0.0,-0.66039,0.00015,27.07572]
[1777492426956,32.84,75448.43,0.0,-0.66058,0.00015,27.06938]
[1777492431992,32.84,75447.2,0.0,-0.66075,0.00015,27.06371]
[1777492437029,32.85,75432.13,0.0,-0.66301,0.00015,26.98881]
[1777492438036,32.85,75428.24,0.0,-0.66359,0.00015,26.96935]
[1777492441057,32.85,75433.97,0.0,-0.66271,0.00015,26.9987]
[1777492445085,32.86,75442.38,0.0,-0.66142,0.00015,27.0414]
[1777492450120,32.86,75444.03,0.0,-0.66116,0.00015,27.05021]
[1777492454147,32.86,75437.46,0.0,-0.66213,0.00015,27.01786]
[1777492458848,32.87,75443.49,0.0,-0.6612,0.00015,27.04866]
[1777492464217,32.87,75443.63,0.0,-0.66116,0.00015,27.04994]
[1777492468918,32.87,75437.01,0.0,-0.66214,0.00015,27.01748]
[1777492474288,32.88,75437.55,0.0,-0.66205,0.00015,27.01771]
[1777492479323,32.88,75440.8,0.0,-0.66154,0.00015,27.03462]
[1777492481337,32.89,75448.58,0.0,-0.66036,0.00015,27.0736]
[1777492483351,32.89,75456.91,0.0,-0.65909,0.00015,27.11519]
[1777492489059,32.9,75451.27,0.0,-0.6599,0.00015,27.08865]
[1777492494427,32.9,75455.13,0.0,-0.65929,0.00015,27.1086]
[1777492499462,32.91,75454.22,0.0,-0.6594,0.00015,27.10487]
[1777492502487,32.91,75442.98,0.0,-0.66108,0.00015,27.04963]
[1777492504500,32.91,75452.81,0.0,-0.65958,0.00015,27.09875]
[1777492505507,32.91,75459.18,0.0,-0.65862,0.00015,27.1303]
[1777492508527,32.92,75459.71,0.0,-0.65853,0.00015,27.13328]
[1777492509534,32.92,75450.56,0.0,-0.6599,0.00015,27.08828]
[1777492510541,32.92,75450.81,0.0,-0.65986,0.00015,27.08968]
[1777492515576,32.92,75449.77,0.0,-0.65998,0.00015,27.08544]
[1777492520610,32.93,75449.1,0.0,-0.66006,0.00015,27.08294]
[1777492525646,32.95,75444.61,0.0,-0.66061,0.00015,27.06439]
[1777492530681,32.97,75445.51,0.0,-0.66041,0.00015,27.07108]
[1777492534709,32.96,75437.45,0.0,-0.66166,0.00015,27.02696]
[1777492539745,32.96,75433.94,0.0,-0.6622,0.00015,27.00908]
[1777492544778,32.96,75428.64,0.0,-0.66301,0.00015,26.98216]
[1777492549813,32.96,75429.03,0.0,-0.66296,0.00015,26.98383]
[1777492554849,32.95,75427.46,0.0,-0.6632,0.00015,26.97572]
[1777492559883,32.95,75427.23,0.0,-0.66324,0.00015,26.97437]
[1777492563911,32.95,75435.62,0.0,-0.66199,0.00015,27.0162]
[1777492568949,32.95,75437.03,0.0,-0.66179,0.00015,27.02294]
[1777492571969,32.95,75430.16,0.0,-0.66282,0.00015,26.98845]
[1777492577005,32.95,75429.21,0.0,-0.66297,0.00015,26.9835]
[1777492582039,32.95,75429.79,0.0,-0.66289,0.00015,26.98628]
[1777492586068,32.95,75437.06,0.0,-0.6618,0.00015,27.02252]
[1777492590096,32.95,75443.19,0.0,-0.66089,0.00015,27.05282]
[1777492593117,32.95,75451.49,0.0,-0.65966,0.00015,27.09073]
[1777492594124,32.95,75458.39,0.0,-0.65861,0.00015,27.12479]
[1777492599159,32.96,75454.51,0.0,-0.65911,0.00015,27.10829]
[1777492604193,32.97,75455.98,0.0,-0.65888,0.00015,27.11587]
[1777492609229,32.97,75455.78,0.0,-0.6589,0.00015,27.11521]
[1777492613257,32.97,75462.15,0.0,-0.65793,0.00015,27.1467]
[1777492614264,32.97,75466.62,0.0,-0.65726,0.00015,27.16856]
[1777492619976,32.98,75468.5,0.0,-0.65693,0.00015,27.179]
[1777492625342,32.99,75471.38,0.0,-0.65646,0.00015,27.19397]
[1777492630377,32.99,75467.21,0.0,-0.65708,0.00015,27.17405]
[1777492635411,32.99,75464.69,0.0,-0.65746,0.00015,27.16166]
[1777492636419,32.99,75458.5,0.0,-0.6584,0.00015,27.13138]
[1777492638432,32.99,75453.86,0.0,-0.65909,0.00015,27.10864]
[1777492643468,32.99,75456.26,0.0,-0.65873,0.00015,27.12056]
[1777492648503,32.99,75464.53,0.0,-0.65748,0.00015,27.16104]
[1777492653537,32.99,75467.61,0.0,-0.65703,0.00015,27.17288]
[1777492658573,32.99,75478.62,0.0,-0.65537,0.00015,27.2264]
[1777492661594,32.99,75471.63,0.0,-0.65642,0.00015,27.19253]
[1777492663610,32.99,75459.91,0.0,-0.65819,0.00015,27.13535]
[1777492664616,32.99,75459.29,0.0,-0.65829,0.00015,27.13232]
[1777492669650,32.99,75458.37,0.0,-0.65842,0.00015,27.1278]
[1777492673679,32.99,75454.63,0.0,-0.65899,0.00015,27.1095]
[1777492678714,32.99,75453.17,0.0,-0.6592,0.00015,27.10248]
[1777492683749,32.99,75454.05,0.0,-0.65906,0.00015,27.10705]
[1777492688787,32.99,75460.41,0.0,-0.65809,0.00015,27.13854]
[1777492693820,32.99,75462.48,0.0,-0.65778,0.00015,27.14875]
[1777492698854,32.99,75464.23,0.0,-0.65751,0.00015,27.15733]
[1777492703889,32.99,75464.05,0.0,-0.65754,0.00015,27.15643]
[1777492706910,32.99,75469.88,0.0,-0.65666,0.00015,27.18474]
[1777492711945,32.99,75460.52,0.0,-0.65809,0.00015,27.13581]
[1777492713965,32.99,75442.38,0.0,-0.66082,0.00015,27.04646]
[1777492714969,32.99,75442.38,0.0,-0.66082,0.00015,27.04653]
[1777492720011,33.0,75443.35,0.0,-0.66066,0.00015,27.0517]
[1777492725042,32.99,75440.55,0.0,-0.6611,0.00015,27.03741]
[1777492730077,32.99,75436.59,0.0,-0.6617,0.00015,27.01729]
[1777492735112,32.99,75440.53,0.0,-0.66113,0.00015,27.03638]
[1777492740148,32.98,75441.72,0.0,-0.66097,0.00015,27.04162]
[1777492745182,32.98,75445.65,0.0,-0.6604,0.00015,27.06047]
[1777492747196,32.98,75439.9,0.0,-0.66127,0.00015,27.03173]
[1777492748203,32.98,75445.9,0.0,-0.66038,0.00015,27.06141]
[1777492753239,32.97,75442.06,0.0,-0.66097,0.00015,27.04178]
[1777492758274,32.97,75445.63,0.0,-0.66046,0.00015,27.05886]
[1777492761296,32.97,75452.93,0.0,-0.65937,0.00015,27.09464]
[1777492766330,32.97,75456.29,0.0,-0.65886,0.00015,27.11126]
[1777492768344,32.97,75462.0,0.0,-0.658,0.00015,27.13933]
[1777492772376,32.97,75464.47,0.0,-0.65764,0.00015,27.14826]
[1777492777409,32.97,75474.23,0.0,-0.65616,0.00015,27.19587]
[1777492778416,32.97,75474.22,0.0,-0.65616,0.00015,27.19594]
[1777492783451,32.97,75477.49,0.0,-0.65565,0.00015,27.21229]
[1777492785465,32.97,75485.67,0.0,-0.6544,0.00015,27.25191]
[1777492787479,32.98,75496.16,0.0,-0.65281,0.00015,27.30226]
[1777492788486,32.98,75505.09,0.0,-0.65145,0.00015,27.34469]
[1777492789495,32.98,75506.43,0.0,-0.65125,0.00015,27.35105]
[1777492794530,32.98,75507.12,0.0,-0.65114,0.00015,27.35443]
[1777492799569,32.98,75506.17,0.0,-0.65128,0.00015,27.35009]
[1777492804604,32.98,75504.81,0.0,-0.65148,0.00015,27.34381]
[1777492805612,32.98,75515.35,0.0,-0.64988,0.00015,27.39347]
[1777492806615,32.98,75535.15,0.0,-0.64687,0.00015,27.48552]
[1777492807623,32.98,75544.28,0.0,-0.64548,0.00015,27.52739]
[1777492808627,32.98,75546.73,0.0,-0.64511,0.00015,27.5385]
[1777492810644,32.98,75559.06,0.0,-0.64323,0.00015,27.59431]
[1777492812340,32.98,75568.7,0.0,-0.64176,0.00015,27.63767]
[1777492812663,32.98,75568.7,0.0,-0.64176,0.00015,27.63771]
[1777492813667,32.98,75565.65,0.0,-0.64222,0.00015,27.62405]
[1777492814674,32.98,75546.42,0.0,-0.64516,0.00015,27.53681]
[1777492815680,32.98,75551.6,0.0,-0.64438,0.00015,27.56033]
[1777492817693,32.97,75560.15,0.0,-0.64308,0.00015,27.59888]
[1777492818700,32.97,75561.86,0.0,-0.64282,0.00015,27.60646]
[1777492822411,32.97,75552.85,0.0,-0.64422,0.00015,27.56518]
[1777492824743,32.96,75546.25,0.0,-0.64526,0.00015,27.534]
[1777492828771,32.96,75540.53,0.0,-0.64615,0.00015,27.50748]
[1777492830791,32.95,75530.71,0.0,-0.64767,0.00015,27.46159]
[1777492835823,32.95,75529.59,0.0,-0.64786,0.00015,27.45305]
[1777492836829,32.95,75536.8,0.0,-0.64676,0.00015,27.48636]
[1777492837838,32.95,75538.52,0.0,-0.6465,0.00015,27.49422]
[1777492842871,32.95,75529.79,0.0,-0.64784,0.00015,27.45353]
[1777492846899,32.95,75520.63,0.0,-0.64925,0.00015,27.41069]
[1777492847906,32.95,75513.37,0.0,-0.65035,0.00015,27.37662]
[1777492848913,32.95,75511.3,0.0,-0.65066,0.00015,27.36689]
[1777492849920,32.95,75520.11,0.0,-0.64932,0.00015,27.40826]
[1777492853952,32.95,75526.38,0.0,-0.64837,0.00015,27.43749]
[1777492855965,32.95,75527.6,0.0,-0.64819,0.00015,27.4431]
[1777492859993,32.95,75539.27,0.0,-0.64641,0.00015,27.49695]
[1777492863026,32.94,75517.8,0.0,-0.64969,0.00015,27.39704]
[1777492864041,32.94,75532.29,0.0,-0.64748,0.00015,27.46455]
[1777492865043,32.94,75530.26,0.0,-0.64779,0.00015,27.45509]
[1777492866047,32.94,75536.01,0.0,-0.64692,0.00015,27.48166]
[1777492867059,32.94,75541.69,0.0,-0.64606,0.00015,27.50775]
[1777492869074,32.94,75539.09,0.0,-0.64646,0.00015,27.49563]
[1777492871085,32.94,75528.43,0.0,-0.64809,0.00015,27.44619]
[1777492875133,32.94,75509.32,0.0,-0.651,0.00015,27.35651]
[1777492876121,32.94,75514.61,0.0,-0.6502,0.00015,27.38145]
[1777492877138,32.94,75523.05,0.0,-0.64891,0.00015,27.42099]
[1777492878146,32.94,75523.05,0.0,-0.64891,0.00015,27.42097]
[1777492881167,32.94,75516.23,0.0,-0.64995,0.00015,27.38899]
[1777492884186,32.94,75515.68,0.0,-0.65004,0.00015,27.38644]
[1777492886201,32.94,75522.57,0.0,-0.64899,0.00015,27.41874]
[1777492887208,32.94,75521.1,0.0,-0.64921,0.00015,27.41186]
[1777492890227,32.94,75531.58,0.0,-0.64761,0.00015,27.46061]
[1777492891236,32.94,75531.04,0.0,-0.64771,0.00015,27.45491]
[1777492892247,32.94,75516.55,0.0,-0.64992,0.00015,27.38727]
[1777492893251,32.94,75518.48,0.0,-0.64963,0.00015,27.39633]
[1777492898291,32.94,75512.61,0.0,-0.65052,0.00015,27.3688]
[1777492899296,32.94,75519.48,0.0,-0.64947,0.00015,27.40109]
[1777492901319,32.94,75523.94,0.0,-0.64879,0.00015,27.42193]
[1777492906347,32.94,75516.14,0.0,-0.64998,0.00015,27.38543]
[1777492909369,32.94,75521.79,0.0,-0.64912,0.00015,27.41192]
[1777492914409,32.94,75521.29,0.0,-0.6492,0.00015,27.40959]
[1777492917431,32.94,75515.88,0.0,-0.65002,0.00015,27.38431]
[1777492922482,32.94,75523.3,0.0,-0.64889,0.00015,27.41913]
[1777492923511,32.94,75550.98,0.0,-0.64467,0.00015,27.54674]
[1777492925509,32.94,75560.75,0.0,-0.64317,0.00015,27.59112]
[1777492927523,32.94,75552.14,0.0,-0.64448,0.00015,27.55221]
[1777492930544,32.94,75562.32,0.0,-0.64292,0.00015,27.59836]
[1777492931561,32.94,75569.11,0.0,-0.64188,0.00015,27.62897]
[1777492932559,32.94,75592.2,0.0,-0.63833,0.00015,27.73174]
[1777492933568,32.94,75599.01,0.0,-0.63728,0.00015,27.76156]
[1777492934576,32.94,75612.68,0.0,-0.63517,0.00015,27.82093]
[1777492935599,32.94,75605.52,0.0,-0.63628,0.00015,27.78996]
[1777492936590,32.94,75593.32,0.0,-0.63816,0.00015,27.73669]
[1777492937595,32.94,75580.7,0.0,-0.6401,0.00015,27.68094]
[1777492938602,32.94,75588.27,0.0,-0.63893,0.00015,27.71445]
[1777492943641,32.94,75590.95,0.0,-0.63853,0.00015,27.72612]
[1777492948676,32.94,75583.52,0.0,-0.63967,0.00015,27.69312]
[1777492949683,32.94,75577.07,0.0,-0.64066,0.00015,27.66446]
[1777492951698,32.94,75578.92,0.0,-0.6404,0.00015,27.66958]
[1777492954718,32.94,75587.24,0.0,-0.63912,0.00015,27.70645]
[1777492957739,32.94,75565.5,0.0,-0.64245,0.00015,27.60949]
[1777492958746,32.94,75565.5,0.0,-0.64246,0.00015,27.60936]
[1777492963457,32.94,75575.95,0.0,-0.64087,0.00015,27.6559]
[1777492964788,32.94,75577.94,0.0,-0.64056,0.00015,27.66483]
[1777492967808,32.94,75588.77,0.0,-0.63889,0.00015,27.7129]
[1777492968816,32.94,75588.76,0.0,-0.6389,0.00015,27.71285]
[1777492969825,32.94,75595.6,0.0,-0.63784,0.00015,27.74291]
[1777492970831,32.94,75606.15,0.0,-0.63622,0.00015,27.78904]
[1777492971837,32.94,75604.8,0.0,-0.63643,0.00015,27.78312]
[1777492973535,32.94,75612.56,0.0,-0.63523,0.00015,27.81681]
[1777492974858,32.94,75616.29,0.0,-0.63464,0.00015,27.83304]
[1777492976872,32.94,75610.57,0.0,-0.63552,0.00015,27.80853]
[1777492979893,32.94,75617.82,0.0,-0.6344,0.00015,27.83992]
[1777492984928,32.95,75617.26,0.0,-0.63447,0.00015,27.83774]
[1777492988956,32.95,75628.5,0.0,-0.63273,0.00015,27.88583]
[1777492989963,32.95,75618.26,0.0,-0.63431,0.00015,27.84215]
[1777492990972,32.95,75617.9,0.0,-0.63437,0.00015,27.84063]
[1777492993687,32.95,75611.08,0.0,-0.63542,0.00015,27.81124]
[1777492994998,32.95,75600.41,0.0,-0.63706,0.00015,27.76499]
[1777492996008,32.95,75599.97,0.0,-0.63713,0.00015,27.76299]
[1777492998019,32.95,75612.45,0.0,-0.63521,0.00015,27.81724]
[1777492999025,32.95,75625.7,0.0,-0.63316,0.00015,27.87402]
[1777493000037,32.95,75637.4,0.0,-0.63136,0.00015,27.92353]
[1777493001040,32.95,75638.87,0.0,-0.63113,0.00015,27.92967]
[1777493003054,32.95,75645.87,0.0,-0.63005,0.00015,27.95891]
[1777493005068,32.94,75652.62,0.0,-0.62905,0.00015,27.98593]
[1777493010108,32.92,75662.75,0.0,-0.62756,0.00016,28.02578]
[1777493011111,32.91,75658.27,0.0,-0.6283,0.00016,28.0034]
[1777493012117,32.9,75648.31,0.0,-0.62988,0.00015,27.96135]
[1777493013125,32.9,75647.81,0.0,-0.62996,0.00015,27.95922]
[1777493014131,32.9,75654.73,0.0,-0.62888,0.00016,27.98798]
[1777493016146,32.9,75657.69,0.0,-0.62843,0.00016,28.00012]
[1777493021184,32.9,75649.41,0.0,-0.62972,0.00016,27.96564]
[1777493023195,32.9,75637.58,0.0,-0.63155,0.00015,27.91593]
[1777493024208,32.9,75639.81,0.0,-0.63121,0.00015,27.92532]
[1777493028239,32.9,75662.38,0.0,-0.62771,0.00016,28.01927]
[1777493030251,32.9,75669.66,0.0,-0.62658,0.00016,28.04918]
[1777493032264,32.9,75665.75,0.0,-0.62718,0.00016,28.03327]
[1777493034278,32.9,75659.78,0.0,-0.62811,0.00016,28.0087]
[1777493036291,32.9,75649.84,0.0,-0.62965,0.00016,27.96736]
[1777493037299,32.9,75650.13,0.0,-0.62961,0.00016,27.96853]
[1777493042334,32.9,75654.84,0.0,-0.62889,0.00016,27.98796]
[1777493047370,32.89,75652.69,0.0,-0.62923,0.00016,27.97885]
[1777493048377,32.89,75637.43,0.0,-0.63159,0.00015,27.9149]
[1777493049384,32.89,75636.7,0.0,-0.63171,0.00015,27.91183]
[1777493054418,32.9,75635.01,0.0,-0.63196,0.00015,27.90484]
[1777493055424,32.9,75624.51,0.0,-0.63358,0.00015,27.86023]
[1777493056433,32.9,75623.14,0.0,-0.63379,0.00015,27.85443]
[1777493061467,32.9,75617.49,0.0,-0.63465,0.00015,27.8305]
[1777493064489,32.9,75603.33,0.0,-0.63683,0.00015,27.76938]
[1777493065496,32.9,75605.86,0.0,-0.63644,0.00015,27.78049]
[1777493068517,32.9,75602.89,0.0,-0.63688,0.00015,27.76778]
[1777493070531,32.91,75598.64,0.0,-0.63753,0.00015,27.7494]
[1777493075565,32.91,75597.94,0.0,-0.63764,0.00015,27.74365]
[1777493080599,32.91,75591.94,0.0,-0.63855,0.00015,27.71769]
[1777493081607,32.91,75591.0,0.0,-0.63869,0.00015,27.71349]
[1777493086643,32.91,75593.29,0.0,-0.63835,0.00015,27.72335]
[1777493090669,32.91,75580.81,0.0,-0.64028,0.00015,27.66789]
[1777493091677,32.91,75575.16,0.0,-0.64115,0.00015,27.64269]
[1777493092684,32.91,75580.9,0.0,-0.64027,0.00015,27.66825]
[1777493097725,32.91,75586.68,0.0,-0.63938,0.00015,27.69381]
[1777493098731,32.91,75580.34,0.0,-0.64036,0.00015,27.66563]
[1777493103763,32.91,75582.22,0.0,-0.64007,0.00015,27.67396]
[1777493108800,32.91,75581.4,0.0,-0.64019,0.00015,27.67034]
[1777493113839,32.91,75581.46,0.0,-0.64018,0.00015,27.67065]
[1777493115849,32.91,75561.09,0.0,-0.64331,0.00015,27.57927]
[1777493116858,32.91,75562.44,0.0,-0.6431,0.00015,27.5853]
[1777493117862,32.91,75579.05,0.0,-0.64055,0.00015,27.65993]
[1777493118871,32.91,75582.22,0.0,-0.64007,0.00015,27.67405]
[1777493124623,32.91,75579.31,0.0,-0.64051,0.00015,27.66117]
[1777493128940,32.91,75572.15,0.0,-0.64161,0.00015,27.62929]
[1777493132968,32.91,75553.39,0.0,-0.64449,0.00015,27.54136]
[1777493134694,32.91,75527.8,0.0,-0.64841,0.00015,27.42335]
[1777493134982,32.91,75527.8,0.0,-0.64841,0.00015,27.42336]
[1777493140019,32.91,75524.64,0.0,-0.64889,0.00015,27.40864]
[1777493141029,32.91,75516.65,0.0,-0.6501,0.00015,27.37122]
[1777493142034,32.91,75514.25,0.0,-0.65047,0.00015,27.35997]
[1777493147069,32.91,75519.0,0.0,-0.64974,0.00015,27.38256]
[1777493151098,32.91,75526.8,0.0,-0.64854,0.00015,27.41916]
[1777493154835,32.91,75544.35,0.0,-0.64586,0.00015,27.50041]
[1777493156134,32.91,75547.05,0.0,-0.64545,0.00015,27.51275]
[1777493157142,32.91,75556.04,0.0,-0.64408,0.00015,27.55373]
[1777493158150,32.91,75559.77,0.0,-0.64351,0.00015,27.57058]
[1777493163184,32.91,75557.69,0.0,-0.64384,0.00015,27.56068]
[1777493168219,32.9,75554.38,0.0,-0.64437,0.00015,27.54518]
[1777493173254,32.9,75553.84,0.0,-0.64447,0.00015,27.54228]
[1777493178289,32.9,75553.01,0.0,-0.64461,0.00015,27.53804]
[1777493183323,32.89,75558.1,0.0,-0.64385,0.00015,27.56077]
[1777493185346,32.89,75566.86,0.0,-0.64251,0.00015,27.6002]
[1777493186345,32.89,75584.19,0.0,-0.63985,0.00015,27.67777]
[1777493187352,32.89,75595.54,0.0,-0.6381,0.00015,27.72788]
[1777493188359,32.89,75598.84,0.0,-0.6376,0.00015,27.74231]
[1777493189365,32.89,75589.7,0.0,-0.63901,0.00015,27.70205]
[1777493190374,32.89,75589.08,0.0,-0.6391,0.00015,27.69928]
[1777493195407,32.89,75592.95,0.0,-0.63853,0.00015,27.71309]
[1777493200443,32.89,75595.43,0.0,-0.63815,0.00015,27.72381]
[1777493205478,32.89,75599.07,0.0,-0.6376,0.00015,27.73957]
[1777493210515,32.88,75596.45,0.0,-0.63801,0.00015,27.72781]
[1777493211522,32.88,75585.81,0.0,-0.63965,0.00015,27.68079]
[1777493212527,32.88,75580.32,0.0,-0.6405,0.00015,27.65637]
[1777493213535,32.88,75572.64,0.0,-0.64168,0.00015,27.62202]
[1777493214542,32.88,75568.65,0.0,-0.64229,0.00015,27.60407]
[1777493216555,32.88,75566.99,0.0,-0.64254,0.00015,27.59661]
[1777493220583,32.88,75573.79,0.0,-0.64151,0.00015,27.62688]
[1777493223604,32.88,75579.46,0.0,-0.64064,0.00015,27.65234]
[1777493228639,32.88,75578.69,0.0,-0.64075,0.00015,27.64902]
[1777493233674,32.88,75577.99,0.0,-0.64085,0.00015,27.64604]
[1777493237702,32.88,75584.9,0.0,-0.63979,0.00015,27.67692]
[1777493240723,32.88,75591.8,0.0,-0.63872,0.00015,27.70746]
[1777493243744,32.88,75598.13,0.0,-0.63775,0.00015,27.73525]
[1777493246765,32.88,75602.79,0.0,-0.63704,0.00015,27.75552]
[1777493251799,32.88,75594.81,0.0,-0.63829,0.00015,27.71717]
[1777493253817,32.88,75587.57,0.0,-0.63941,0.00015,27.68515]
[1777493258850,32.88,75591.15,0.0,-0.63886,0.00015,27.70088]
[1777493261871,32.88,75600.91,0.0,-0.63736,0.00015,27.74368]
[1777493262878,32.88,75604.25,0.0,-0.63685,0.00015,27.75821]
[1777493266907,32.88,75597.82,0.0,-0.63785,0.00015,27.7298]
[1777493267914,32.87,75577.72,0.0,-0.64095,0.00015,27.64071]
[1777493269930,32.87,75579.43,0.0,-0.64069,0.00015,27.64831]
[1777493274965,32.87,75582.03,0.0,-0.64031,0.00015,27.65913]
[1777493278992,32.86,75589.45,0.0,-0.63919,0.00015,27.6915]
[1777493283027,32.86,75595.45,0.0,-0.63828,0.00015,27.71768]
[1777493285752,32.86,75601.1,0.0,-0.63741,0.00015,27.74239]
[1777493291093,32.86,75598.89,0.0,-0.63776,0.00015,27.73248]
[1777493296128,32.86,75598.06,0.0,-0.6379,0.00015,27.72863]
[1777493301164,32.85,75603.52,0.0,-0.63706,0.00015,27.75232]
[1777493306198,32.85,75600.24,0.0,-0.63758,0.00015,27.7377]
[1777493310229,32.85,75593.06,0.0,-0.6387,0.00015,27.70584]
[1777493313248,32.85,75600.58,0.0,-0.63756,0.00015,27.73567]
[1777493315965,32.85,75613.05,0.0,-0.63564,0.00015,27.78992]
[1777493316269,32.85,75613.05,0.0,-0.63564,0.00015,27.78983]
[1777493321304,32.84,75610.34,0.0,-0.63608,0.00015,27.77763]
[1777493326339,32.84,75609.27,0.0,-0.63626,0.00015,27.77256]
[1777493331374,32.84,75606.86,0.0,-0.63665,0.00015,27.76165]
[1777493336409,32.83,75606.33,0.0,-0.63674,0.00015,27.75896]
[1777493341444,32.83,75600.98,0.0,-0.63758,0.00015,27.73524]
[1777493345472,32.83,75595.13,0.0,-0.63849,0.00015,27.70932]
[1777493350507,32.83,75595.04,0.0,-0.63851,0.00015,27.70874]
[1777493355542,32.82,75595.61,0.0,-0.63843,0.00015,27.71108]
[1777493360577,32.82,75596.05,0.0,-0.63837,0.00015,27.71286]
[1777493365613,32.82,75595.78,0.0,-0.63842,0.00015,27.71152]
[1777493370648,32.82,75593.51,0.0,-0.63877,0.00015,27.70135]
[1777493375686,32.82,75593.02,0.0,-0.63886,0.00015,27.69598]
[1777493377699,32.82,75584.9,0.0,-0.64012,0.00015,27.65992]
[1777493382736,32.81,75584.41,0.0,-0.64022,0.00015,27.65713]
[1777493387771,32.81,75585.3,0.0,-0.64011,0.00015,27.66033]
[1777493392805,32.8,75583.77,0.0,-0.64037,0.00015,27.65272]
[1777493396833,32.8,75589.62,0.0,-0.63948,0.00015,27.67861]
[1777493400862,32.8,75581.76,0.0,-0.64069,0.00015,27.64356]
[1777493402876,32.8,75587.44,0.0,-0.63981,0.00015,27.66894]
[1777493404895,32.8,75595.22,0.0,-0.63861,0.00015,27.70342]
[1777493409929,32.8,75612.35,0.0,-0.63597,0.00015,27.77839]
[1777493410936,32.8,75614.75,0.0,-0.6356,0.00015,27.78874]
[1777493415971,32.79,75615.12,0.0,-0.63556,0.00015,27.78996]
[1777493421005,32.79,75611.2,0.0,-0.63618,0.00015,27.7726]
[1777493426041,32.79,75611.16,0.0,-0.63619,0.00015,27.77211]
[1777493427049,32.79,75617.38,0.0,-0.63524,0.00015,27.79899]
[1777493428056,32.79,75633.95,0.0,-0.63267,0.00016,27.87018]
[1777493429066,32.79,75643.21,0.0,-0.63123,0.00016,27.90949]
[1777493430069,32.79,75650.79,0.0,-0.63005,0.00016,27.94139]
[1777493434098,32.79,75661.24,0.0,-0.62844,0.00016,27.98177]
[1777493439133,32.79,75656.59,0.0,-0.62917,0.00016,27.96223]
[1777493441151,32.79,75646.65,0.0,-0.63072,0.00016,27.92056]
[1777493444168,32.79,75643.5,0.0,-0.63121,0.00016,27.9073]
[1777493449204,32.79,75639.31,0.0,-0.63185,0.00016,27.88968]
[1777493455246,32.79,75641.21,0.0,-0.63155,0.00016,27.8979]
[1777493459274,32.79,75607.72,0.0,-0.63674,0.00015,27.75395]
[1777493461016,32.79,75591.42,0.0,-0.63927,0.00015,27.68201]
[1777493461304,32.79,75556.14,0.0,-0.6447,0.00015,27.52296]
[1777493462320,32.79,75555.54,0.0,-0.64479,0.00015,27.52022]
[1777493463305,32.79,75521.04,0.0,-0.65008,0.00015,27.35978]
[1777493464312,32.79,75521.55,0.0,-0.65,0.00015,27.36227]
[1777493466329,32.79,75532.51,0.0,-0.64832,0.00015,27.41385]
[1777493468341,32.79,75522.98,0.0,-0.64978,0.00015,27.36923]
[1777493469347,32.79,75516.58,0.0,-0.65075,0.00015,27.33908]
[1777493473393,32.79,75512.42,0.0,-0.65139,0.00015,27.31919]
[1777493474393,32.79,75523.48,0.0,-0.6497,0.00015,27.37156]
[1777493476421,32.79,75530.59,0.0,-0.64861,0.00015,27.40499]
[1777493478422,32.79,75518.44,0.0,-0.65047,0.00015,27.34786]
[1777493479430,32.79,75518.82,0.0,-0.65041,0.00015,27.34971]
[1777493484466,32.79,75519.28,0.0,-0.65033,0.00015,27.35222]
[1777493489501,32.8,75516.17,0.0,-0.65079,0.00015,27.33795]
[1777493494541,32.8,75527.39,0.0,-0.64907,0.00015,27.3882]
[1777493496552,32.8,75531.0,0.0,-0.64851,0.00015,27.40519]
[1777493501588,32.8,75532.04,0.0,-0.64835,0.00015,27.41021]
[1777493502594,32.8,75543.36,0.0,-0.64661,0.00015,27.46286]
[1777493504608,32.8,75541.38,0.0,-0.64692,0.00015,27.45368]
[1777493509642,32.8,75535.15,0.0,-0.64787,0.00015,27.42481]
[1777493514677,32.8,75533.52,0.0,-0.64811,0.00015,27.41734]
[1777493518706,32.8,75540.42,0.0,-0.64705,0.00015,27.44951]
[1777493523741,32.8,75545.31,0.0,-0.6463,0.00015,27.47221]
[1777493528776,32.81,75546.32,0.0,-0.64615,0.00015,27.4769]
[1777493531797,32.81,75538.59,0.0,-0.64733,0.00015,27.44115]
[1777493533811,32.81,75544.33,0.0,-0.64645,0.00015,27.46779]
[1777493537840,32.81,75530.41,0.0,-0.64858,0.00015,27.40314]
[1777493538845,32.81,75528.04,0.0,-0.64894,0.00015,27.39211]
[1777493541866,32.81,75541.25,0.0,-0.64691,0.00015,27.45386]
[1777493542875,32.81,75542.29,0.0,-0.64675,0.00015,27.4587]
[1777493543881,32.81,75551.95,0.0,-0.64527,0.00015,27.50325]
[1777493544892,32.81,75560.04,0.0,-0.64402,0.00015,27.54025]
[1777493548917,32.81,75563.65,0.0,-0.64347,0.00015,27.55654]
[1777493553951,32.81,75561.07,0.0,-0.64389,0.00015,27.54143]
[1777493558988,32.8,75559.38,0.0,-0.64416,0.00015,27.53349]
[1777493564025,32.8,75556.93,0.0,-0.64455,0.00015,27.52206]
[1777493565033,32.8,75549.24,0.0,-0.64573,0.00015,27.48673]
[1777493567049,32.8,75548.17,0.0,-0.6459,0.00015,27.48175]
[1777493572084,32.8,75549.04,0.0,-0.64577,0.00015,27.48565]
[1777493574097,32.8,75557.64,0.0,-0.64445,0.00015,27.52504]
[1777493579133,32.8,75562.33,0.0,-0.64374,0.00015,27.54616]
[1777493584167,32.79,75560.58,0.0,-0.64402,0.00015,27.53789]
[1777493585175,32.79,75553.42,0.0,-0.64512,0.00015,27.50508]
[1777493587188,32.79,75553.76,0.0,-0.64507,0.00015,27.50658]
[1777493589203,32.79,75547.61,0.0,-0.64602,0.00015,27.47823]
[1777493590210,32.79,75539.72,0.0,-0.64723,0.00015,27.4417]
[1777493591218,32.79,75527.82,0.0,-0.64905,0.00015,27.38618]
[1777493592224,32.79,75526.63,0.0,-0.64923,0.00015,27.38065]
[1777493595248,32.79,75550.96,0.0,-0.6455,0.00015,27.49383]
[1777493596255,32.79,75552.55,0.0,-0.64525,0.00015,27.5011]
[1777493601289,32.79,75547.13,0.0,-0.64609,0.00015,27.47597]
[1777493606324,32.79,75549.33,0.0,-0.64576,0.00015,27.48603]
[1777493611360,32.79,75547.5,0.0,-0.64605,0.00015,27.47441]
[1777493616396,32.79,75547.93,0.0,-0.64599,0.00015,27.47644]
[1777493618410,32.79,75555.65,0.0,-0.6448,0.00015,27.51195]
[1777493622154,32.79,75546.75,0.0,-0.64617,0.00015,27.47103]
[1777493625486,32.79,75536.13,0.0,-0.64779,0.00015,27.42183]
[1777493626469,32.79,75536.13,0.0,-0.6478,0.00015,27.42174]
[1777493627480,32.79,75522.16,0.0,-0.64994,0.00015,27.35628]
[1777493628488,32.79,75503.22,0.0,-0.65283,0.00015,27.26623]
[1777493629491,32.79,75503.22,0.0,-0.65283,0.00015,27.26617]
[1777493633528,32.79,75512.64,0.0,-0.6514,0.00015,27.31097]
[1777493635533,32.79,75512.11,0.0,-0.65148,0.00015,27.30833]
[1777493640569,32.79,75508.67,0.0,-0.65202,0.00015,27.29172]
[1777493643589,32.79,75501.98,0.0,-0.65304,0.00015,27.25963]
[1777493648625,32.79,75498.98,0.0,-0.6535,0.00015,27.24517]
[1777493652372,32.79,75490.58,0.0,-0.65478,0.00015,27.20464]
[1777493654667,32.79,75492.64,0.0,-0.65447,0.00015,27.21448]
[1777493655674,32.79,75499.0,0.0,-0.65351,0.00015,27.24508]
[1777493658698,32.78,75489.85,0.0,-0.65491,0.00015,27.20059]
[1777493659705,32.78,75480.71,0.0,-0.65631,0.00015,27.15601]
[1777493660712,32.78,75471.5,0.0,-0.65771,0.00015,27.1108]
[1777493662442,32.78,75462.62,0.0,-0.65907,0.00015,27.06682]
[1777493663733,32.78,75459.79,0.0,-0.6595,0.00015,27.05274]
[1777493666754,32.78,75454.05,0.0,-0.66038,0.00015,27.02402]
[1777493669777,32.78,75464.37,0.0,-0.65882,0.00015,27.07504]
[1777493670785,32.78,75466.73,0.0,-0.65846,0.00015,27.08659]
[1777493673805,32.77,75457.36,0.0,-0.65991,0.00015,27.03674]
[1777493678840,32.77,75465.25,0.0,-0.65873,0.00015,27.07541]
[1777493683880,32.77,75463.79,0.0,-0.65897,0.00015,27.06763]
[1777493688914,32.76,75467.08,0.0,-0.65848,0.00015,27.08333]
[1777493693950,32.76,75465.54,0.0,-0.65874,0.00015,27.07512]
[1777493698985,32.76,75473.45,0.0,-0.65756,0.00015,27.11346]
[1777493702007,32.75,75482.21,0.0,-0.65624,0.00015,27.15588]
[1777493704020,32.75,75487.78,0.0,-0.6554,0.00015,27.1828]
[1777493708048,32.75,75480.93,0.0,-0.65644,0.00015,27.1494]
[1777493711069,32.75,75486.96,0.0,-0.65553,0.00015,27.17851]
[1777493714089,32.75,75496.59,0.0,-0.65406,0.00015,27.22521]
[1777493715097,32.75,75504.53,0.0,-0.65285,0.00015,27.26337]
[1777493718118,32.75,75511.36,0.0,-0.65181,0.00015,27.29588]
[1777493723152,32.75,75515.83,0.0,-0.65114,0.00015,27.31681]
[1777493728189,32.74,75517.5,0.0,-0.6509,0.00015,27.32434]
[1777493730203,32.74,75523.36,0.0,-0.65,0.00015,27.35207]
[1777493735239,32.74,75530.23,0.0,-0.64895,0.00015,27.38158]
[1777493736246,32.75,75536.2,0.0,-0.64804,0.00015,27.40956]
[1777493740273,32.75,75544.57,0.0,-0.64675,0.00015,27.44864]
[1777493745309,32.75,75541.32,0.0,-0.64724,0.00015,27.43367]
[1777493750345,32.75,75538.61,0.0,-0.64765,0.00015,27.42118]
[1777493755379,32.75,75534.4,0.0,-0.64829,0.00015,27.40178]
[1777493756385,32.75,75525.75,0.0,-0.64962,0.00015,27.36109]
[1777493758400,32.75,75516.43,0.0,-0.65105,0.00015,27.31684]
[1777493761421,32.75,75508.83,0.0,-0.65222,0.00015,27.28045]
[1777493766457,32.74,75506.31,0.0,-0.65262,0.00015,27.26815]
[1777493771491,32.74,75511.67,0.0,-0.65181,0.00015,27.29351]
[1777493776526,32.74,75512.52,0.0,-0.65169,0.00015,27.29725]
[1777493782568,32.74,75517.0,0.0,-0.65102,0.00015,27.31814]
[1777493787604,32.74,75529.39,0.0,-0.64912,0.00015,27.37655]
[1777493793378,32.74,75524.25,0.0,-0.64992,0.00015,27.34938]
[1777493794652,32.74,75517.82,0.0,-0.65091,0.00015,27.31887]
[1777493799688,32.73,75519.98,0.0,-0.65059,0.00015,27.32867]
[1777493803450,32.73,75514.28,0.0,-0.65148,0.00015,27.30123]
[1777493808752,32.73,75521.26,0.0,-0.65042,0.00015,27.33397]
[1777493813787,32.72,75520.77,0.0,-0.65051,0.00015,27.33112]
[1777493818822,32.72,75521.65,0.0,-0.6504,0.00015,27.33476]
[1777493820837,32.72,75528.64,0.0,-0.64932,0.00015,27.3679]
[1777493823592,32.72,75536.98,0.0,-0.64804,0.00015,27.40714]
[1777493828891,32.72,75540.72,0.0,-0.64746,0.00015,27.42471]
[1777493830905,32.72,75547.4,0.0,-0.64643,0.00015,27.45576]
[1777493831913,32.72,75553.12,0.0,-0.64555,0.00015,27.48219]
[1777493836948,32.72,75552.45,0.0,-0.64565,0.00015,27.47905]
[1777493839969,32.72,75545.12,0.0,-0.64678,0.00015,27.44514]
[1777493841986,32.72,75552.81,0.0,-0.6456,0.00015,27.48074]
[1777493842997,32.72,75543.18,0.0,-0.64708,0.00015,27.43616]
[1777493844004,32.72,75533.85,0.0,-0.64851,0.00015,27.39265]
[1777493845012,32.72,75531.05,0.0,-0.64894,0.00015,27.37958]
[1777493850050,32.73,75529.43,0.0,-0.64917,0.00015,27.37234]
[1777493851054,32.73,75518.67,0.0,-0.65084,0.00015,27.31824]
[1777493852060,32.73,75517.66,0.0,-0.651,0.00015,27.31336]
[1777493854074,32.72,75508.4,0.0,-0.65242,0.00015,27.26907]
[1777493859108,32.72,75505.88,0.0,-0.65282,0.00015,27.25677]
[1777493861122,32.72,75498.48,0.0,-0.65395,0.00015,27.22109]
[1777493865151,32.72,75493.22,0.0,-0.65476,0.00015,27.19559]
[1777493866161,32.72,75498.93,0.0,-0.65388,0.00015,27.22318]
[1777493868172,32.72,75504.47,0.0,-0.65304,0.00015,27.24976]
[1777493873207,32.72,75502.11,0.0,-0.65341,0.00015,27.23817]
[1777493878242,32.72,75501.23,0.0,-0.65355,0.00015,27.23373]
[1777493883277,32.72,75497.43,0.0,-0.65414,0.00015,27.21521]
[1777493885292,32.72,75489.82,0.0,-0.6553,0.00015,27.17832]
[1777493888316,32.72,75499.47,0.0,-0.65382,0.00015,27.22516]
[1777493889322,32.72,75511.7,0.0,-0.65195,0.00015,27.28395]
[1777493894356,32.72,75512.98,0.0,-0.65175,0.00015,27.29018]
[1777493899392,32.72,75511.62,0.0,-0.65197,0.00015,27.28323]
[1777493904429,32.71,75513.74,0.0,-0.65166,0.00015,27.29307]
[1777493905437,32.71,75520.08,0.0,-0.65069,0.00015,27.32322]
[1777493906441,32.71,75527.77,0.0,-0.6495,0.00015,27.35967]
[1777493911476,32.72,75528.1,0.0,-0.64946,0.00015,27.35826]
[1777493916511,32.72,75530.76,0.0,-0.64905,0.00015,27.37095]
[1777493921545,32.72,75536.52,0.0,-0.64816,0.00015,27.39814]
[1777493926582,32.72,75534.2,0.0,-0.64851,0.00015,27.3874]
[1777493931616,32.72,75533.38,0.0,-0.64863,0.00015,27.38376]
[1777493934637,32.72,75539.73,0.0,-0.64765,0.00015,27.41351]
[1777493939672,32.72,75542.67,0.0,-0.6472,0.00015,27.42721]
[1777493944710,32.72,75541.7,0.0,-0.64735,0.00015,27.42268]
[1777493948736,32.72,75555.05,0.0,-0.6453,0.00015,27.48438]
[1777493954516,32.72,75564.39,0.0,-0.64387,0.00015,27.52685]
[1777493959813,32.71,75562.41,0.0,-0.64419,0.00015,27.51737]
[1777493964848,32.71,75561.93,0.0,-0.64428,0.00015,27.51482]
[1777493969883,32.71,75564.92,0.0,-0.64383,0.00015,27.5281]
[1777493971897,32.71,75571.04,0.0,-0.64291,0.00015,27.55263]
[1777493974656,32.7,75576.87,0.0,-0.64202,0.00015,27.57871]
[1777493979953,32.7,75582.15,0.0,-0.64122,0.00015,27.60193]
[1777493984987,32.69,75580.02,0.0,-0.64158,0.00015,27.59173]
[1777493990025,32.69,75583.86,0.0,-0.641,0.00015,27.60844]
[1777493991031,32.69,75590.43,0.0,-0.63999,0.00015,27.63783]
[1777493993046,32.69,75598.85,0.0,-0.63869,0.00016,27.67516]
[1777493994796,32.69,75603.49,0.0,-0.63798,0.00016,27.69549]
[1777494001101,32.68,75601.04,0.0,-0.63838,0.00016,27.68405]
[1777494005134,32.68,75594.0,0.0,-0.63949,0.00016,27.65239]
[1777494010165,32.67,75596.3,0.0,-0.63915,0.00016,27.66221]
[1777494015199,32.67,75594.88,0.0,-0.63938,0.00016,27.65548]
[1777494018221,32.67,75587.77,0.0,-0.64049,0.00015,27.62349]
[1777494023258,32.67,75589.9,0.0,-0.64017,0.00016,27.63277]
[1777494028291,32.66,75591.78,0.0,-0.63989,0.00016,27.64089]
[1777494034333,32.66,75592.59,0.0,-0.63979,0.00016,27.64103]
[1777494037355,32.66,75599.86,0.0,-0.63867,0.00016,27.67325]
[1777494043397,32.66,75597.61,0.0,-0.63904,0.00016,27.66284]
[1777494048432,32.65,75595.92,0.0,-0.63931,0.00016,27.65496]
[1777494053466,32.65,75590.28,0.0,-0.6402,0.00016,27.62942]
[1777494058501,32.65,75592.44,0.0,-0.63988,0.00016,27.63874]
[1777494060515,32.65,75597.88,0.0,-0.63904,0.00016,27.66286]
[1777494065552,32.64,75603.67,0.0,-0.63816,0.00016,27.68813]
[1777494067566,32.64,75613.8,0.0,-0.63658,0.00016,27.73264]
[1777494072601,32.64,75617.32,0.0,-0.63604,0.00016,27.7479]
[1777494077636,32.64,75609.15,0.0,-0.63732,0.00016,27.71193]
[1777494082673,32.64,75603.67,0.0,-0.63817,0.00016,27.68775]
[1777494087707,32.64,75602.63,0.0,-0.63833,0.00016,27.68319]
[1777494091735,32.64,75609.49,0.0,-0.63728,0.00016,27.71036]
[1777494092742,32.64,75617.11,0.0,-0.63609,0.00016,27.74375]
[1777494097782,32.64,75612.9,0.0,-0.63676,0.00016,27.72512]
[1777494102816,32.64,75616.18,0.0,-0.63625,0.00016,27.73933]
[1777494106844,32.64,75610.37,0.0,-0.63716,0.00016,27.71375]
[1777494108859,32.64,75603.4,0.0,-0.63824,0.00016,27.68302]
[1777494113894,32.64,75599.01,0.0,-0.63892,0.00016,27.66364]
[1777494118929,32.64,75598.42,0.0,-0.63901,0.00016,27.66102]
[1777494121950,32.64,75604.92,0.0,-0.63801,0.00016,27.68962]
[1777494126984,32.64,75615.53,0.0,-0.63636,0.00016,27.73637]
[1777494132020,32.64,75608.09,0.0,-0.63751,0.00016,27.70369]
[1777494137055,32.64,75609.88,0.0,-0.63723,0.00016,27.71162]
[1777494140076,32.64,75597.5,0.0,-0.63916,0.00016,27.65671]
[1777494142090,32.63,75591.35,0.0,-0.64013,0.00016,27.62904]
[1777494147127,32.63,75579.39,0.0,-0.642,0.00015,27.57471]
[1777494152174,32.63,75576.43,0.0,-0.64248,0.00015,27.55782]
[1777494153169,32.63,75567.69,0.0,-0.64384,0.00015,27.51793]
[1777494154179,32.63,75574.07,0.0,-0.64285,0.00015,27.54699]
[1777494159211,32.62,75571.35,0.0,-0.64328,0.00015,27.53431]
[1777494164246,32.62,75571.21,0.0,-0.64332,0.00015,27.53339]
[1777494169283,32.62,75573.74,0.0,-0.64294,0.00015,27.54462]
[1777494171295,32.62,75579.4,0.0,-0.64206,0.00016,27.57018]
[1777494176330,32.61,75582.71,0.0,-0.64157,0.00016,27.5847]
[1777494181366,32.61,75580.8,0.0,-0.64188,0.00016,27.57558]
[1777494183379,32.61,75593.56,0.0,-0.63991,0.00016,27.63292]
[1777494184386,32.61,75593.56,0.0,-0.63991,0.00016,27.63287]
[1777494187406,32.61,75586.87,0.0,-0.64095,0.00016,27.60274]
[1777494191435,32.61,75581.62,0.0,-0.64177,0.00016,27.57878]
[1777494196470,32.6,75580.29,0.0,-0.64199,0.00016,27.57237]
[1777494201504,32.6,75583.34,0.0,-0.64154,0.00016,27.5858]
[1777494206540,32.6,75586.39,0.0,-0.64108,0.00016,27.59919]
[1777494211575,32.59,75588.02,0.0,-0.64085,0.00016,27.60299]
[1777494213589,32.59,75593.71,0.0,-0.63998,0.00016,27.62838]
[1777494218625,32.59,75594.78,0.0,-0.63983,0.00016,27.63267]
[1777494223659,32.58,75594.04,0.0,-0.63997,0.00016,27.62875]
[1777494228695,32.58,75595.56,0.0,-0.63973,0.00016,27.63555]
[1777494233731,32.58,75593.74,0.0,-0.64001,0.00016,27.62751]
[1777494235744,32.58,75584.0,0.0,-0.64152,0.00016,27.58376]
[1777494240779,32.59,75588.58,0.0,-0.6408,0.00016,27.60464]
[1777494245814,32.59,75583.68,0.0,-0.64156,0.00016,27.58248]
[1777494250849,32.58,75582.65,0.0,-0.64174,0.00016,27.57742]
[1777494255884,32.58,75582.01,0.0,-0.64185,0.00016,27.57414]
[1777494260919,32.58,75592.16,0.0,-0.64029,0.00016,27.61946]
[1777494265954,32.57,75593.38,0.0,-0.64012,0.00016,27.62436]
[1777494270989,32.57,75585.49,0.0,-0.64136,0.00016,27.58857]
[1777494271996,32.57,75578.96,0.0,-0.64239,0.00016,27.55576]
[1777494277031,32.56,75576.94,0.0,-0.64272,0.00016,27.54623]
[1777494282066,32.56,75578.55,0.0,-0.64248,0.00016,27.5532]
[1777494287101,32.56,75578.67,0.0,-0.64247,0.00016,27.55337]
[1777494292136,32.56,75578.69,0.0,-0.64249,0.00016,27.55309]
[1777494297170,32.55,75573.84,0.0,-0.64325,0.00016,27.53068]
[1777494302206,32.55,75574.06,0.0,-0.64322,0.00016,27.53141]
[1777494304219,32.55,75581.14,0.0,-0.64213,0.00016,27.56354]
[1777494308248,32.55,75588.16,0.0,-0.64105,0.00016,27.59499]
[1777494311269,32.54,75594.06,0.0,-0.64015,0.00016,27.62123]
[1777494317062,32.54,75591.87,0.0,-0.64051,0.00016,27.61075]
[1777494322345,32.54,75589.69,0.0,-0.64087,0.00016,27.60044]
[1777494327390,32.53,75584.41,0.0,-0.64171,0.00016,27.57611]
[1777494329394,32.53,75577.25,0.0,-0.64282,0.00016,27.54341]
[1777494333423,32.53,75573.03,0.0,-0.6435,0.00016,27.52079]
[1777494337454,32.53,75588.16,0.0,-0.64115,0.00016,27.58948]
[1777494338459,32.53,75587.95,0.0,-0.64119,0.00016,27.58845]
[1777494343496,32.52,75586.67,0.0,-0.6414,0.00016,27.58227]
[1777494348530,32.52,75588.22,0.0,-0.64118,0.00016,27.58891]
[1777494353570,32.52,75585.09,0.0,-0.64168,0.00016,27.57435]
[1777494358602,32.51,75588.02,0.0,-0.64124,0.00016,27.58728]
[1777494363640,32.51,75588.48,0.0,-0.64118,0.00016,27.58903]
[1777494368672,32.51,75588.44,0.0,-0.64119,0.00016,27.58852]
[1777494373707,32.51,75594.32,0.0,-0.64029,0.00016,27.61467]
[1777494379749,32.5,75595.59,0.0,-0.64011,0.00016,27.61988]
[1777494384784,32.5,75594.68,0.0,-0.64027,0.00016,27.61539]
[1777494389819,32.49,75593.35,0.0,-0.6405,0.00016,27.60892]
[1777494392841,32.49,75601.6,0.0,-0.63923,0.00016,27.64271]
[1777494397880,32.49,75602.47,0.0,-0.6391,0.00016,27.64649]
[1777494400896,32.49,75594.73,0.0,-0.6403,0.00016,27.61175]
[1777494405934,32.49,75592.47,0.0,-0.64066,0.00016,27.60162]
[1777494409959,32.49,75599.62,0.0,-0.63954,0.00016,27.63382]
[1777494413987,32.49,75591.68,0.0,-0.64078,0.00016,27.59806]
[1777494419021,32.49,75589.73,0.0,-0.64109,0.00016,27.58897]
[1777494424057,32.49,75586.51,0.0,-0.64161,0.00016,27.5741]
[1777494429093,32.49,75587.74,0.0,-0.64142,0.00016,27.5794]
[1777494434127,32.48,75584.63,0.0,-0.64192,0.00016,27.56504]
[1777494439162,32.48,75582.02,0.0,-0.64233,0.00016,27.55293]
[1777494444197,32.48,75581.42,0.0,-0.64244,0.00016,27.54994]
[1777494449232,32.48,75580.22,0.0,-0.64263,0.00016,27.54422]
[1777494454267,32.48,75579.85,0.0,-0.64271,0.00016,27.53914]
[1777494459302,32.47,75578.93,0.0,-0.64286,0.00016,27.5347]
[1777494461316,32.47,75585.72,0.0,-0.64181,0.00016,27.56551]
[1777494466099,32.47,75600.28,0.0,-0.63955,0.00016,27.63086]
[1777494469372,32.47,75606.31,0.0,-0.63861,0.00016,27.65778]
[1777494476169,32.47,75609.09,0.0,-0.63817,0.00016,27.67032]
[1777494481456,32.47,75612.55,0.0,-0.63762,0.00016,27.68592]
[1777494486239,32.48,75618.23,0.0,-0.63673,0.00016,27.71125]
[1777494490519,32.48,75628.66,0.0,-0.63509,0.00016,27.7571]
[1777494494547,32.48,75635.37,0.0,-0.63404,0.00016,27.78627]
[1777494496309,32.48,75647.17,0.0,-0.63219,0.00016,27.83708]
[1777494501597,32.48,75647.49,0.0,-0.63213,0.00016,27.83873]
[1777494506633,32.48,75618.83,0.0,-0.63662,0.00016,27.71433]
[1777494507683,32.48,75615.92,0.0,-0.63707,0.00016,27.7015]
[1777494511710,32.48,75612.19,0.0,-0.63766,0.00016,27.682]
[1777494516744,32.48,75615.6,0.0,-0.63713,0.00016,27.69697]
[1777494521780,32.48,75612.94,0.0,-0.63755,0.00016,27.68511]
[1777494526815,32.48,75613.59,0.0,-0.63745,0.00016,27.68792]
[1777494531854,32.48,75614.55,0.0,-0.6373,0.00016,27.69223]
[1777494536889,32.48,75615.68,0.0,-0.63712,0.00016,27.69747]
[1777494541924,32.48,75616.58,0.0,-0.63697,0.00016,27.70166]
[1777494546961,32.48,75614.81,0.0,-0.63723,0.00016,27.69411]
[1777494551994,32.49,75615.21,0.0,-0.63716,0.00016,27.69613]
[1777494557030,32.49,75616.21,0.0,-0.637,0.00016,27.70078]
[1777494562064,32.49,75616.67,0.0,-0.63691,0.00016,27.70306]
[1777494567099,32.49,75615.51,0.0,-0.63709,0.00016,27.6982]
[1777494572133,32.5,75620.78,0.0,-0.63627,0.00016,27.71851]
[1777494574148,32.5,75631.64,0.0,-0.63456,0.00016,27.766]
[1777494579183,32.5,75633.59,0.0,-0.63426,0.00016,27.77445]
[1777494584218,32.5,75629.7,0.0,-0.63487,0.00016,27.75748]
[1777494589252,32.49,75630.55,0.0,-0.63474,0.00016,27.76112]
[1777494594290,32.49,75631.15,0.0,-0.63465,0.00016,27.76364]
[1777494599323,32.49,75630.23,0.0,-0.6348,0.00016,27.7595]
[1777494604358,32.49,75630.36,0.0,-0.63479,0.00016,27.75991]
[1777494609393,32.49,75629.93,0.0,-0.63486,0.00016,27.75787]
[1777494614428,32.49,75634.8,0.0,-0.63411,0.00016,27.7788]
[1777494619462,32.48,75634.49,0.0,-0.63416,0.00016,27.77719]
[1777494624502,32.48,75639.43,0.0,-0.63339,0.00016,27.79853]
[1777494629533,32.49,75642.85,0.0,-0.63284,0.00016,27.81359]
[1777494634568,32.49,75643.48,0.0,-0.63275,0.00016,27.81347]
[1777494637589,32.49,75633.16,0.0,-0.63436,0.00016,27.76893]
[1777494638597,32.49,75642.16,0.0,-0.63295,0.00016,27.80784]
[1777494643631,32.49,75638.41,0.0,-0.63354,0.00016,27.79171]
[1777494648669,32.49,75640.0,0.0,-0.63329,0.00016,27.79856]
[1777494653704,32.49,75642.15,0.0,-0.63295,0.00016,27.80796]
[1777494656429,32.49,75635.88,0.0,-0.63392,0.00016,27.781]
[1777494659746,32.49,75629.31,0.0,-0.63496,0.00016,27.75235]
[1777494663774,32.49,75669.21,0.0,-0.62869,0.00016,27.92278]
[1777494664782,32.49,75670.85,0.0,-0.62844,0.00016,27.92962]
[1777494669817,32.49,75674.26,0.0,-0.6279,0.00016,27.94376]
[1777494672837,32.49,75667.46,0.0,-0.62898,0.00016,27.91527]
[1777494674852,32.49,75667.74,0.0,-0.62893,0.00016,27.91647]
[1777494678881,32.49,75661.35,0.0,-0.62994,0.00016,27.88959]
[1777494680895,32.49,75656.6,0.0,-0.63068,0.00016,27.86954]
[1777494682909,32.49,75649.53,0.0,-0.63179,0.00016,27.8395]
[1777494685932,32.49,75645.92,0.0,-0.63235,0.00016,27.82421]
[1777494690970,32.5,75645.56,0.0,-0.6324,0.00016,27.82292]
[1777494696007,32.5,75650.75,0.0,-0.63159,0.00016,27.84227]
[1777494700034,32.5,75634.77,0.0,-0.63409,0.00016,27.77371]
[1777494701041,32.5,75632.81,0.0,-0.6344,0.00016,27.76515]
[1777494706075,32.5,75625.4,0.0,-0.63557,0.00016,27.7326]
[1777494709096,32.5,75619.28,0.0,-0.63653,0.00016,27.70566]
[1777494714132,32.49,75618.93,0.0,-0.63659,0.00016,27.70402]
[1777494720174,32.49,75620.45,0.0,-0.63635,0.00016,27.71063]
[1777494722191,32.49,75612.05,0.0,-0.63767,0.00016,27.67342]
[1777494725208,32.49,75603.3,0.0,-0.63905,0.00016,27.63413]
[1777494730245,32.49,75605.39,0.0,-0.63875,0.00016,27.64295]
[1777494732259,32.48,75590.43,0.0,-0.64109,0.00016,27.57561]
[1777494734273,32.48,75576.22,0.0,-0.6433,0.00016,27.51089]
[1777494735280,32.48,75568.35,0.0,-0.64453,0.00016,27.47471]
[1777494736287,32.48,75562.7,0.0,-0.6454,0.00016,27.44861]
[1777494738300,32.48,75554.66,0.0,-0.64665,0.00016,27.4113]
[1777494743335,32.49,75546.78,0.0,-0.64786,0.00015,27.37473]
[1777494748370,32.49,75550.39,0.0,-0.64728,0.00016,27.39206]
[1777494753407,32.49,75553.07,0.0,-0.64687,0.00016,27.40174]
[1777494758440,32.49,75557.37,0.0,-0.6462,0.00016,27.42202]
[1777494763475,32.5,75558.06,0.0,-0.64608,0.00016,27.42544]
[1777494768527,32.5,75564.09,0.0,-0.64514,0.00016,27.45362]
[1777494769521,32.5,75569.73,0.0,-0.64426,0.00016,27.47966]
[1777494770530,32.5,75577.54,0.0,-0.64305,0.00016,27.51547]
[1777494775562,32.5,75580.58,0.0,-0.64258,0.00016,27.52918]
[1777494780600,32.49,75587.35,0.0,-0.64153,0.00016,27.55982]
[1777494781606,32.49,75590.09,0.0,-0.64111,0.00016,27.57211]
[1777494784627,32.49,75595.99,0.0,-0.6402,0.00016,27.5985]
[1777494789662,32.49,75598.19,0.0,-0.63987,0.00016,27.608]
[1777494792683,32.49,75604.56,0.0,-0.63888,0.00016,27.63627]
[1777494794699,32.48,75616.35,0.0,-0.63705,0.00016,27.68839]
[1777494799731,32.48,75616.55,0.0,-0.63704,0.00016,27.68869]
[1777494804766,32.48,75623.11,0.0,-0.63602,0.00016,27.71735]
[1777494809802,32.48,75628.45,0.0,-0.63518,0.00016,27.74085]
[1777494814837,32.48,75629.48,0.0,-0.63503,0.00016,27.74229]
[1777494817570,32.48,75637.36,0.0,-0.63379,0.00016,27.77654]
[1777494822893,32.48,75639.3,0.0,-0.63349,0.00016,27.7848]
[1777494827927,32.48,75636.93,0.0,-0.63387,0.00016,27.77437]
[1777494830950,32.48,75629.13,0.0,-0.6351,0.00016,27.74035]
[1777494832962,32.48,75626.76,0.0,-0.63547,0.00016,27.72997]
[1777494837998,32.48,75627.14,0.0,-0.63542,0.00016,27.73157]
[1777494843034,32.47,75629.11,0.0,-0.63511,0.00016,27.74012]
[1777494848069,32.47,75629.48,0.0,-0.63505,0.00016,27.74166]
[1777494853104,32.47,75625.03,0.0,-0.63575,0.00016,27.72214]
[1777494858139,32.47,75625.72,0.0,-0.63565,0.00016,27.72516]
[1777494863173,32.47,75619.77,0.0,-0.63658,0.00016,27.69908]
[1777494867205,32.47,75625.71,0.0,-0.63565,0.00016,27.72517]
[1777494872237,32.47,75623.18,0.0,-0.63605,0.00016,27.71105]
[1777494877274,32.48,75622.55,0.0,-0.63615,0.00016,27.70841]
[1777494879286,32.48,75630.73,0.0,-0.63486,0.00016,27.74424]
[1777494883314,32.48,75634.06,0.0,-0.63434,0.00016,27.75873]
[1777494888348,32.48,75637.64,0.0,-0.63378,0.00016,27.77416]
[1777494893383,32.47,75645.26,0.0,-0.63259,0.00016,27.80681]
[1777494895399,32.47,75639.16,0.0,-0.63356,0.00016,27.78041]
[1777494900433,32.47,75638.51,0.0,-0.63367,0.00016,27.77736]
[1777494905469,32.47,75632.98,0.0,-0.63454,0.00016,27.75314]
[1777494906477,32.47,75622.03,0.0,-0.63626,0.00016,27.70526]
[1777494909496,32.47,75616.85,0.0,-0.63708,0.00016,27.68232]
[1777494912518,32.47,75610.06,0.0,-0.63815,0.00016,27.65207]
[1777494917552,32.46,75614.28,0.0,-0.63749,0.00016,27.67063]
[1777494921581,32.46,75603.26,0.0,-0.63922,0.00016,27.62143]
[1777494926615,32.46,75605.77,0.0,-0.63883,0.00016,27.63261]
[1777494929637,32.46,75615.46,0.0,-0.63731,0.00016,27.6757]
[1777494934672,32.47,75615.35,0.0,-0.63733,0.00016,27.67233]
[1777494939707,32.47,75613.44,0.0,-0.63762,0.00016,27.66413]
[1777494944743,32.47,75613.21,0.0,-0.63765,0.00016,27.66342]
[1777494949778,32.47,75616.37,0.0,-0.63714,0.00016,27.67768]
[1777494954813,32.48,75618.31,0.0,-0.63683,0.00016,27.68651]
[1777494956827,32.48,75625.44,0.0,-0.63571,0.00016,27.71793]
[1777494961865,32.48,75629.41,0.0,-0.63508,0.00016,27.73542]
[1777494962869,32.48,75622.56,0.0,-0.63615,0.00016,27.70548]
[1777494968656,32.48,75622.4,0.0,-0.63617,0.00016,27.70508]
[1777494973007,32.48,75616.61,0.0,-0.63706,0.00016,27.67982]
[1777494978727,32.49,75620.93,0.0,-0.63637,0.00016,27.69925]
[1777494984084,32.49,75622.89,0.0,-0.63607,0.00016,27.70782]
[1777494989119,32.49,75626.05,0.0,-0.63557,0.00016,27.72175]
[1777494994159,32.49,75685.78,0.0,-0.62617,0.00016,27.97277]
[1777494995186,32.49,75702.9,0.0,-0.62346,0.00016,28.04279]
[1777494996172,32.49,75702.9,0.0,-0.62346,0.00016,28.04281]
[1777494997177,32.49,75710.17,0.0,-0.62231,0.00016,28.07209]
[1777494998871,32.49,75709.54,0.0,-0.62241,0.00016,28.06948]
[1777495000201,32.49,75724.71,0.0,-0.62,0.00016,28.13001]
[1777495001211,32.49,75741.9,0.0,-0.61727,0.00016,28.19744]
[1777495002215,32.49,75745.51,0.0,-0.61669,0.00016,28.21152]
[1777495006242,32.5,75751.78,0.0,-0.61568,0.00016,28.23592]
[1777495007250,32.5,75745.35,0.0,-0.6167,0.00016,28.21126]
[1777495009279,32.5,75750.3,0.0,-0.61591,0.00016,28.2304]
[1777495011291,32.5,75733.13,0.0,-0.61863,0.00016,28.16394]
[1777495012296,32.5,75720.76,0.0,-0.62059,0.00016,28.11522]
[1777495013302,32.5,75719.71,0.0,-0.62076,0.00016,28.1111]
[1777495018336,32.5,75715.17,0.0,-0.62147,0.00016,28.09322]
[1777495023370,32.5,75713.17,0.0,-0.62178,0.00016,28.08539]
[1777495028406,32.51,75718.24,0.0,-0.62097,0.00016,28.10574]
[1777495031428,32.51,75709.62,0.0,-0.62233,0.00016,28.07136]
[1777495032444,32.51,75722.21,0.0,-0.62034,0.00016,28.12158]
[1777495033448,32.51,75735.95,0.0,-0.61816,0.00016,28.17556]
[1777495034455,32.51,75753.79,0.0,-0.61532,0.00016,28.24449]
[1777495035466,32.51,75767.47,0.0,-0.61314,0.00016,28.29637]
[1777495036469,32.51,75792.58,0.0,-0.60913,0.00016,28.38936]
[1777495037475,32.51,75788.53,0.0,-0.60978,0.00016,28.37457]
[1777495038483,32.51,75774.78,0.0,-0.61197,0.00016,28.32372]
[1777495039493,32.51,75766.79,0.0,-0.61325,0.00016,28.29379]
[1777495040500,32.51,75746.95,0.0,-0.6164,0.00016,28.21829]
[1777495041507,32.51,75749.2,0.0,-0.61604,0.00016,28.227]
[1777495044528,32.51,75742.92,0.0,-0.61704,0.00016,28.20293]
[1777495049564,32.51,75741.62,0.0,-0.61723,0.00016,28.19813]
[1777495052586,32.51,75728.6,0.0,-0.61931,0.00016,28.1443]
[1777495053593,32.51,75723.71,0.0,-0.62008,0.00016,28.12502]
[1777495058628,32.51,75724.6,0.0,-0.61994,0.00016,28.12852]
[1777495063665,32.51,75718.98,0.0,-0.62083,0.00016,28.10629]
[1777495064670,32.52,75739.63,0.0,-0.61755,0.00016,28.18749]
[1777495065677,32.52,75732.87,0.0,-0.61862,0.00016,28.16123]
[1777495066684,32.52,75753.26,0.0,-0.61538,0.00016,28.24013]
[1777495067691,32.52,75756.96,0.0,-0.61479,0.00016,28.25428]
[1777495072726,32.52,75758.3,0.0,-0.61457,0.00016,28.25955]
[1777495077761,32.52,75752.42,0.0,-0.6155,0.00016,28.23728]
[1777495081790,32.52,75745.47,0.0,-0.61659,0.00016,28.21081]
[1777495084813,32.53,75751.95,0.0,-0.61555,0.00016,28.23587]
[1777495090852,32.53,75752.27,0.0,-0.61549,0.00016,28.23738]
[1777495091859,32.53,75744.39,0.0,-0.61674,0.00016,28.2072]
[1777495096894,32.53,75735.72,0.0,-0.6181,0.00016,28.17388]
[1777495101929,32.53,75734.21,0.0,-0.61834,0.00016,28.16791]
[1777495106963,32.53,75726.54,0.0,-0.61956,0.00016,28.13782]
[1777495111999,32.53,75731.44,0.0,-0.6188,0.00016,28.15392]
[1777495117033,32.53,75733.43,0.0,-0.61849,0.00016,28.16166]
[1777495122069,32.53,75730.69,0.0,-0.61892,0.00016,28.151]
[1777495127103,32.53,75730.34,0.0,-0.61898,0.00016,28.14955]
[1777495131132,32.53,75724.4,0.0,-0.61992,0.00016,28.12615]
[1777495136167,32.53,75724.83,0.0,-0.61985,0.00016,28.1278]
[1777495141202,32.53,75721.18,0.0,-0.62044,0.00016,28.11334]
[1777495146236,32.53,75715.58,0.0,-0.62132,0.00016,28.09108]
[1777495149955,32.53,75696.09,0.0,-0.62441,0.00016,28.01244]
[1777495155300,32.52,75696.29,0.0,-0.6244,0.00016,28.01282]
[1777495160335,32.52,75697.67,0.0,-0.6242,0.00016,28.01799]
[1777495165371,32.51,75697.66,0.0,-0.62422,0.00016,28.01751]
[1777495166377,32.51,75706.53,0.0,-0.62282,0.00016,28.0534]
[1777495167386,32.51,75705.29,0.0,-0.62301,0.00016,28.04838]
[1777495169397,32.51,75698.48,0.0,-0.62409,0.00016,28.02081]
[1777495174433,32.51,75698.22,0.0,-0.62415,0.00016,28.01664]
[1777495179467,32.51,75697.19,0.0,-0.62432,0.00016,28.0122]
[1777495184503,32.51,75696.69,0.0,-0.62442,0.00016,28.00977]
[1777495189538,32.5,75698.28,0.0,-0.62418,0.00016,28.01583]
[1777495194573,32.5,75697.25,0.0,-0.62436,0.00016,28.01123]
[1777495199608,32.49,75703.08,0.0,-0.62346,0.00016,28.03448]
[1777495204643,32.49,75702.31,0.0,-0.6236,0.00016,28.03088]
[1777495206657,32.49,75689.32,0.0,-0.62566,0.00016,27.97771]
[1777495207663,32.49,75689.72,0.0,-0.6256,0.00016,27.97929]
[1777495212700,32.48,75692.17,0.0,-0.62523,0.00016,27.98898]
[1777495217741,32.48,75690.87,0.0,-0.62545,0.00016,27.98328]
[1777495218750,32.48,75673.74,0.0,-0.62816,0.00016,27.9123]
[1777495219754,32.48,75675.73,0.0,-0.62785,0.00016,27.92058]
[1777495224790,32.48,75681.13,0.0,-0.627,0.00016,27.9429]
[1777495226804,32.48,75690.53,0.0,-0.62552,0.00016,27.98161]
[1777495227811,32.48,75692.36,0.0,-0.62523,0.00016,27.98907]
[1777495232845,32.47,75693.96,0.0,-0.625,0.00016,27.99226]
[1777495237881,32.47,75697.26,0.0,-0.62449,0.00016,28.00545]
[1777495242916,32.47,75697.78,0.0,-0.62442,0.00016,28.00728]
[1777495247950,32.46,75697.07,0.0,-0.62455,0.00016,28.00408]
[1777495252986,32.46,75697.32,0.0,-0.62452,0.00016,28.00478]
[1777495258022,32.46,75696.76,0.0,-0.62462,0.00016,28.00216]
[1777495262050,32.45,75690.08,0.0,-0.62569,0.00016,27.97453]
[1777495267097,32.45,75689.21,0.0,-0.62584,0.00016,27.97073]
[1777495272131,32.45,75692.48,0.0,-0.62533,0.00016,27.98391]
[1777495277167,32.45,75693.6,0.0,-0.62517,0.00016,27.98822]
[1777495282202,32.44,75693.23,0.0,-0.62524,0.00016,27.98642]
[1777495287236,32.44,75693.88,0.0,-0.62515,0.00016,27.98879]
[1777495292272,32.44,75691.46,0.0,-0.62555,0.00016,27.97548]
[1777495297307,32.43,75697.98,0.0,-0.62453,0.00016,28.00191]
[1777495302341,32.43,75692.95,0.0,-0.62534,0.00016,27.98103]
[1777495307377,32.43,75691.65,0.0,-0.62556,0.00016,27.97546]
[1777495310398,32.43,75684.57,0.0,-0.62668,0.00016,27.94614]
[1777495316117,32.43,75694.91,0.0,-0.62505,0.00016,27.98863]
[1777495321476,32.43,75697.61,0.0,-0.62463,0.00016,27.99951]
[1777495326510,32.42,75699.88,0.0,-0.62428,0.00016,28.00863]
[1777495331547,32.42,75699.85,0.0,-0.62429,0.00016,28.00836]
[1777495336581,32.42,75699.56,0.0,-0.62434,0.00016,28.00706]
[1777495341617,32.42,75699.26,0.0,-0.62439,0.00016,28.00575]
[1777495345643,32.42,75706.18,0.0,-0.62329,0.00016,28.03381]
[1777495350679,32.42,75705.2,0.0,-0.62346,0.00016,28.02964]
[1777495355714,32.41,75704.2,0.0,-0.62364,0.00016,28.02226]
[1777495360749,32.41,75702.72,0.0,-0.62388,0.00016,28.01603]
[1777495365784,32.41,75701.56,0.0,-0.62408,0.00016,28.01107]
[1777495370819,32.41,75700.56,0.0,-0.62425,0.00016,28.00677]
[1777495375855,32.41,75698.05,0.0,-0.62466,0.00016,27.99628]
[1777495380890,32.4,75693.7,0.0,-0.62535,0.00016,27.97826]
[1777495385927,32.4,75694.18,0.0,-0.62528,0.00016,27.98008]
[1777495388952,32.4,75680.44,0.0,-0.62746,0.00016,27.92317]
[1777495389958,32.4,75686.52,0.0,-0.6265,0.00016,27.94844]
[1777495394996,32.4,75687.59,0.0,-0.62633,0.00016,27.95284]
[1777495398018,32.4,75693.7,0.0,-0.62536,0.00016,27.97801]
[1777495399024,32.4,75699.98,0.0,-0.62437,0.00016,28.00371]
[1777495401039,32.4,75714.45,0.0,-0.62207,0.00016,28.06224]
[1777495402046,32.4,75720.75,0.0,-0.62107,0.00016,28.08744]
[1777495404068,32.4,75712.48,0.0,-0.62239,0.00016,28.0542]
[1777495409095,32.4,75725.83,0.0,-0.62028,0.00016,28.10738]
[1777495410103,32.4,75727.54,0.0,-0.62001,0.00016,28.11409]
[1777495415138,32.39,75719.75,0.0,-0.62128,0.00016,28.07964]
[1777495420173,32.39,75716.82,0.0,-0.62176,0.00016,28.06756]
[1777495425215,32.38,75719.02,0.0,-0.62142,0.00016,28.07607]
[1777495430243,32.38,75717.27,0.0,-0.62171,0.00016,28.06873]
[1777495435278,32.38,75722.68,0.0,-0.62087,0.00016,28.09]
[1777495440313,32.37,75721.98,0.0,-0.62099,0.00016,28.08702]
[1777495442327,32.37,75728.33,0.0,-0.61998,0.00016,28.11226]
[1777495447362,32.37,75726.56,0.0,-0.62026,0.00016,28.10516]
[1777495452404,32.37,75722.58,0.0,-0.6209,0.00016,28.08927]
[1777495453412,32.37,75729.21,0.0,-0.61984,0.00016,28.1156]
[1777495458440,32.37,75731.93,0.0,-0.61942,0.00016,28.12626]
[1777495463474,32.37,75735.89,0.0,-0.61879,0.00016,28.14175]
[1777495468509,32.37,75733.74,0.0,-0.61913,0.00016,28.13323]
[1777495473544,32.37,75736.29,0.0,-0.61874,0.00016,28.14014]
[1777495478581,32.37,75737.42,0.0,-0.61856,0.00016,28.14454]
[1777495483614,32.37,75733.78,0.0,-0.61916,0.00016,28.12987]
[1777495488650,32.36,75732.98,0.0,-0.6193,0.00016,28.12635]
[1777495493685,32.36,75730.0,0.0,-0.61979,0.00016,28.11423]
[1777495498720,32.35,75730.74,0.0,-0.61969,0.00016,28.11683]
[1777495503756,32.35,75729.5,0.0,-0.6199,0.00016,28.11159]
[1777495508793,32.35,75731.1,0.0,-0.61966,0.00016,28.11761]
[1777495513826,32.34,75731.65,0.0,-0.61959,0.00016,28.11946]
[1777495518861,32.34,75731.4,0.0,-0.61964,0.00016,28.11815]
[1777495523895,32.34,75730.89,0.0,-0.61974,0.00016,28.11578]
[1777495527924,32.33,75724.39,0.0,-0.62079,0.00016,28.08965]
[1777495532958,32.33,75724.84,0.0,-0.62074,0.00016,28.08804]
[1777495541015,32.32,75724.43,0.0,-0.62083,0.00016,28.0858]
[1777495546049,32.32,75724.4,0.0,-0.62086,0.00016,28.08524]
[1777495551086,32.31,75726.1,0.0,-0.62061,0.00016,28.0916]
[1777495556121,32.31,75731.98,0.0,-0.61968,0.00016,28.11465]
[1777495558135,32.31,75735.55,0.0,-0.61911,0.00016,28.12877]
[1777495561156,32.31,75744.49,0.0,-0.61768,0.00016,28.16385]
[1777495566193,32.31,75748.39,0.0,-0.61706,0.00016,28.17896]
[1777495570220,32.31,75756.23,0.0,-0.61579,0.00016,28.20969]
[1777495573239,32.31,75762.48,0.0,-0.61478,0.00016,28.23393]
[1777495580289,32.32,75765.27,0.0,-0.61431,0.00016,28.24502]
[1777495585324,32.32,75764.41,0.0,-0.61444,0.00016,28.24204]
[1777495589352,32.33,75776.34,0.0,-0.61251,0.00016,28.28752]
[1777495591366,32.33,75791.06,0.0,-0.61016,0.00016,28.33932]
[1777495592378,32.33,75791.48,0.0,-0.61009,0.00016,28.34088]
[1777495594387,32.33,75779.62,0.0,-0.61199,0.00016,28.29683]
[1777495599422,32.33,75776.04,0.0,-0.61256,0.00016,28.28352]
[1777495604457,32.33,75774.55,0.0,-0.61279,0.00016,28.27807]
[1777495609492,32.33,75775.43,0.0,-0.61264,0.00016,28.28152]
[1777495614527,32.34,75777.67,0.0,-0.61228,0.00016,28.29005]
[1777495616541,32.34,75783.99,0.0,-0.61127,0.00016,28.31369]
[1777495621575,32.34,75787.34,0.0,-0.61073,0.00016,28.32612]
[1777495623590,32.33,75793.44,0.0,-0.60975,0.00016,28.34862]
[1777495625603,32.33,75799.73,0.0,-0.60874,0.00016,28.37162]
[1777495630646,32.33,75788.95,0.0,-0.61048,0.00016,28.33191]
[1777495633666,32.33,75782.12,0.0,-0.61158,0.00016,28.30651]
[1777495638704,32.33,75780.52,0.0,-0.61183,0.00016,28.30053]
[1777495643739,32.33,75778.55,0.0,-0.61215,0.00016,28.29314]
[1777495648774,32.33,75774.44,0.0,-0.61281,0.00016,28.27771]
[1777495653809,32.33,75774.62,0.0,-0.61279,0.00016,28.27533]
[1777495658522,32.33,75765.81,0.0,-0.6142,0.00016,28.24201]
[1777495660864,32.33,75757.05,0.0,-0.6156,0.00016,28.20857]
[1777495665899,32.34,75753.21,0.0,-0.6162,0.00016,28.19401]
[1777495669927,32.34,75754.06,0.0,-0.61605,0.00016,28.19754]
[1777495674962,32.34,75757.59,0.0,-0.61547,0.00016,28.21146]
[1777495679997,32.35,75758.81,0.0,-0.61526,0.00016,28.21648]
[1777495685032,32.35,75755.43,0.0,-0.6158,0.00016,28.20365]
[1777495688058,32.35,75747.3,0.0,-0.6171,0.00016,28.17216]
[1777495690069,32.35,75739.04,0.0,-0.61842,0.00016,28.13991]
[1777495695104,32.35,75737.63,0.0,-0.61864,0.00016,28.13446]
[1777495700139,32.35,75739.89,0.0,-0.61827,0.00016,28.14341]
[1777495704167,32.35,75748.69,0.0,-0.61687,0.00016,28.17775]
[1777495709202,32.35,75758.33,0.0,-0.61532,0.00016,28.21504]
[1777495710209,32.35,75754.07,0.0,-0.616,0.00016,28.19875]
[1777495712223,32.35,75749.56,0.0,-0.61673,0.00016,28.17821]
[1777495717332,32.36,75749.56,0.0,-0.61671,0.00016,28.17867]
[1777495722367,32.37,75749.83,0.0,-0.61664,0.00016,28.1803]
[1777495727402,32.37,75753.47,0.0,-0.61606,0.00016,28.1944]
[1777495732441,32.37,75754.85,0.0,-0.61583,0.00016,28.19983]
[1777495737472,32.37,75755.74,0.0,-0.61569,0.00016,28.20323]
[1777495742507,32.37,75756.37,0.0,-0.61559,0.00016,28.20564]
[1777495747544,32.37,75756.35,0.0,-0.61559,0.00016,28.20558]
[1777495752578,32.37,75758.26,0.0,-0.61529,0.00016,28.21293]
[1777495757613,32.37,75759.27,0.0,-0.61512,0.00016,28.21682]
[1777495762648,32.37,75759.92,0.0,-0.61502,0.00016,28.21933]
[1777495768690,32.37,75755.21,0.0,-0.61577,0.00016,28.20134]
[1777495773725,32.37,75754.55,0.0,-0.61588,0.00016,28.19577]
[1777495778759,32.37,75752.33,0.0,-0.61623,0.00016,28.1873]
[1777495783795,32.37,75752.47,0.0,-0.61621,0.00016,28.18793]
[1777495789445,32.37,75752.74,0.0,-0.61616,0.00016,28.18905]
[1777495793865,32.37,75761.53,0.0,-0.61475,0.00016,28.22282]
[1777495795878,32.37,75753.82,0.0,-0.61599,0.00016,28.19327]
[1777495800913,32.38,75750.84,0.0,-0.61646,0.00016,28.18183]
[1777495802933,32.38,75763.61,0.0,-0.61442,0.00016,28.23082]
[1777495803934,32.38,75769.66,0.0,-0.61345,0.00016,28.25386]
[1777495809584,32.38,75764.4,0.0,-0.61429,0.00016,28.23382]
[1777495815021,32.37,75773.33,0.0,-0.61287,0.00016,28.26754]
[1777495820088,32.37,75773.18,0.0,-0.6129,0.00016,28.26681]
[1777495823076,32.37,75766.93,0.0,-0.6139,0.00016,28.24309]
[1777495828110,32.37,75765.67,0.0,-0.61411,0.00016,28.23816]
[1777495833146,32.37,75766.17,0.0,-0.61405,0.00016,28.23682]
[1777495838181,32.37,75765.04,0.0,-0.61424,0.00016,28.23236]
[1777495839796,32.36,75756.59,0.0,-0.61559,0.00016,28.2]
[1777495844224,32.36,75752.73,0.0,-0.61621,0.00016,28.1851]
[1777495849263,32.36,75748.19,0.0,-0.61694,0.00016,28.16752]
[1777495850267,32.36,75741.75,0.0,-0.61797,0.00016,28.14245]
[1777495854295,32.36,75737.01,0.0,-0.61873,0.00016,28.12372]
[1777495858322,32.36,75729.99,0.0,-0.61987,0.00016,28.09568]
[1777495863359,32.35,75729.7,0.0,-0.61993,0.00016,28.09416]
[1777495868394,32.35,75728.59,0.0,-0.62012,0.00016,28.08939]
[1777495873427,32.35,75725.86,0.0,-0.62057,0.00016,28.07816]
[1777495878463,32.34,75723.78,0.0,-0.62092,0.00016,28.06947]
[1777495880477,32.34,75729.67,0.0,-0.61999,0.00016,28.09276]
[1777495882491,32.34,75736.9,0.0,-0.61885,0.00016,28.12112]
[1777495887526,32.33,75736.96,0.0,-0.61886,0.00016,28.12094]
[1777495892562,32.33,75731.74,0.0,-0.6197,0.00016,28.09724]
[1777495893569,32.33,75728.05,0.0,-0.62029,0.00016,28.08256]
[1777495898603,32.33,75727.63,0.0,-0.62037,0.00016,28.08072]
[1777495903639,32.33,75726.89,0.0,-0.62049,0.00016,28.0776]
[1777495907668,32.33,75737.66,0.0,-0.61878,0.00016,28.12009]
[1777495912703,32.33,75738.89,0.0,-0.61858,0.00016,28.12495]
[1777495917738,32.33,75740.47,0.0,-0.61833,0.00016,28.13118]
[1777495922774,32.33,75739.64,0.0,-0.61846,0.00016,28.12796]
[1777495927810,32.33,75736.1,0.0,-0.61902,0.00016,28.11408]
[1777495932845,32.33,75734.13,0.0,-0.61935,0.00016,28.10609]
[1777495937880,32.32,75733.23,0.0,-0.6195,0.00016,28.10231]
[1777495943923,32.32,75733.82,0.0,-0.61942,0.00016,28.10438]
[1777495946943,32.32,75740.98,0.0,-0.61828,0.00016,28.13253]
[1777495948963,32.32,75749.78,0.0,-0.61687,0.00016,28.16686]
[1777495953993,32.32,75752.92,0.0,-0.61638,0.00016,28.17582]
[1777495958023,32.32,75759.17,0.0,-0.61539,0.00016,28.19982]
[1777495963058,32.32,75763.0,0.0,-0.61478,0.00016,28.21435]
[1777495968093,32.31,75764.99,0.0,-0.61447,0.00016,28.22179]
[1777495973127,32.31,75766.7,0.0,-0.6142,0.00016,28.22813]
[1777495978164,32.31,75772.31,0.0,-0.61331,0.00016,28.24923]
[1777495983199,32.31,75768.55,0.0,-0.61391,0.00016,28.23509]
[1777495988233,32.31,75762.57,0.0,-0.61488,0.00016,28.21211]
[1777495993269,32.31,75759.21,0.0,-0.61542,0.00016,28.19911]
[1777495998304,32.31,75756.1,0.0,-0.61592,0.00016,28.18709]
[1777496003338,32.31,75756.71,0.0,-0.61583,0.00016,28.18938]
[1777496008376,32.31,75755.59,0.0,-0.61601,0.00016,28.185]
[1777496014416,32.3,75758.53,0.0,-0.61555,0.00016,28.19315]
[1777496019451,32.3,75762.32,0.0,-0.61495,0.00016,28.20763]
[1777496024485,32.3,75761.08,0.0,-0.61515,0.00016,28.20277]
[1777496029521,32.3,75765.29,0.0,-0.61447,0.00016,28.21893]
[1777496034557,32.31,75768.45,0.0,-0.61395,0.00016,28.23134]
[1777496039592,32.31,75768.7,0.0,-0.61391,0.00016,28.23221]
[1777496045633,32.3,75769.87,0.0,-0.61374,0.00016,28.23641]
[1777496050668,32.3,75770.72,0.0,-0.61361,0.00016,28.23944]
[1777496055703,32.3,75769.81,0.0,-0.61377,0.00016,28.23577]
[1777496060738,32.3,75768.42,0.0,-0.61399,0.00016,28.23042]
[1777496065774,32.3,75771.3,0.0,-0.61351,0.00016,28.2417]
[1777496070807,32.31,75766.25,0.0,-0.61431,0.00016,28.22279]
[1777496075844,32.31,75766.38,0.0,-0.61429,0.00016,28.22045]
[1777496080879,32.31,75764.75,0.0,-0.61455,0.00016,28.21428]
[1777496085914,32.31,75765.37,0.0,-0.61446,0.00016,28.21652]
[1777496088936,32.31,75758.91,0.0,-0.61549,0.00016,28.19173]
[1777496092963,32.31,75751.44,0.0,-0.61669,0.00016,28.16286]
[1777496096992,32.31,75758.13,0.0,-0.61562,0.00016,28.18871]
[1777496102028,32.31,75759.21,0.0,-0.61545,0.00016,28.19283]
[1777496107064,32.31,75754.22,0.0,-0.61625,0.00016,28.1736]
[1777496110084,32.31,75748.15,0.0,-0.61723,0.00016,28.14994]
[1777496116729,32.3,75745.62,0.0,-0.61765,0.00016,28.13972]
[1777496123175,32.3,75744.52,0.0,-0.61782,0.00016,28.13554]
[1777496128211,32.3,75742.11,0.0,-0.6182,0.00016,28.12613]
[1777496133246,32.3,75739.99,0.0,-0.61855,0.00016,28.11478]
[1777496138281,32.3,75740.66,0.0,-0.61844,0.00016,28.1175]
[1777496143315,32.31,75740.16,0.0,-0.61851,0.00016,28.11562]
[1777496148351,32.31,75740.74,0.0,-0.61842,0.00016,28.11796]
[1777496152380,32.31,75747.03,0.0,-0.61741,0.00016,28.14262]
[1777496157014,32.31,75756.2,0.0,-0.61594,0.00016,28.17816]
[1777496163457,32.31,75756.72,0.0,-0.61586,0.00016,28.18009]
[1777496168493,32.3,75759.38,0.0,-0.61544,0.00016,28.19027]
[1777496173528,32.3,75761.0,0.0,-0.61518,0.00016,28.19642]
[1777496178563,32.3,75761.89,0.0,-0.61504,0.00016,28.19977]
[1777496183599,32.3,75762.94,0.0,-0.61488,0.00016,28.20372]
[1777496188633,32.3,75762.35,0.0,-0.61498,0.00016,28.20139]
[1777496193667,32.3,75757.94,0.0,-0.6157,0.00016,28.18131]
[1777496198702,32.3,75752.28,0.0,-0.6166,0.00016,28.15943]
[1777496203738,32.3,75753.43,0.0,-0.61642,0.00016,28.16391]
[1777496208773,32.3,75748.51,0.0,-0.61721,0.00016,28.14486]
[1777496213808,32.3,75747.79,0.0,-0.61732,0.00016,28.14213]
[1777496218843,32.3,75748.99,0.0,-0.61712,0.00016,28.14686]
[1777496223877,32.3,75748.08,0.0,-0.61727,0.00016,28.14337]
[1777496228913,32.31,75743.66,0.0,-0.61797,0.00016,28.12619]
[1777496232941,32.3,75736.68,0.0,-0.6191,0.00016,28.09854]
[1777496237976,32.3,75737.3,0.0,-0.619,0.00016,28.10083]
[1777496243014,32.3,75720.57,0.0,-0.62168,0.00016,28.03414]
[1777496248046,32.3,75710.56,0.0,-0.62329,0.00016,27.9935]
[1777496250065,32.3,75709.64,0.0,-0.62344,0.00016,27.98964]
[1777496255102,32.3,75704.21,0.0,-0.62432,0.00016,27.96426]
[1777496256102,32.3,75696.64,0.0,-0.62553,0.00016,27.93313]
[1777496258116,32.3,75689.02,0.0,-0.62674,0.00016,27.9016]
[1777496263151,32.3,75685.78,0.0,-0.62725,0.00016,27.88824]
[1777496268185,32.3,75683.18,0.0,-0.62766,0.00016,27.87753]
[1777496273225,32.3,75683.8,0.0,-0.62755,0.00016,27.88027]
[1777496278256,32.3,75683.55,0.0,-0.62758,0.00016,27.87946]
[1777496283290,32.3,75690.29,0.0,-0.62651,0.00016,27.90769]
[1777496288326,32.3,75690.24,0.0,-0.62651,0.00016,27.90757]
[1777496293361,32.31,75690.64,0.0,-0.62644,0.00016,27.90929]
[1777496298395,32.31,75690.7,0.0,-0.62643,0.00016,27.90962]
[1777496303430,32.31,75691.82,0.0,-0.62625,0.00016,27.91434]
[1777496308466,32.31,75692.41,0.0,-0.62615,0.00016,27.91683]
[1777496313501,32.31,75690.18,0.0,-0.62652,0.00016,27.90452]
[1777496318535,32.31,75689.21,0.0,-0.62667,0.00016,27.90057]
[1777496323571,32.31,75687.9,0.0,-0.62688,0.00016,27.8952]
[1777496328606,32.31,75687.99,0.0,-0.62686,0.00016,27.89566]
[1777496332636,32.31,75697.67,0.0,-0.62532,0.00016,27.93578]
[1777496333642,32.31,75698.12,0.0,-0.62524,0.00016,27.93762]
[1777496338681,32.31,75697.4,0.0,-0.62536,0.00016,27.93461]
[1777496342709,32.31,75691.25,0.0,-0.62634,0.00016,27.90915]
[1777496348366,32.31,75696.61,0.0,-0.62549,0.00016,27.93132]
[1777496355800,32.31,75697.98,0.0,-0.62527,0.00016,27.93689]
[1777496360835,32.31,75698.28,0.0,-0.62523,0.00016,27.93807]
[1777496361841,32.31,75688.84,0.0,-0.62673,0.00016,27.89901]
[1777496362848,32.31,75681.42,0.0,-0.62791,0.00016,27.86807]
[1777496364864,32.31,75678.07,0.0,-0.62844,0.00016,27.85408]
[1777496366881,32.31,75668.91,0.0,-0.62989,0.00016,27.81551]
[1777496371915,32.31,75670.31,0.0,-0.62967,0.00016,27.81866]
[1777496377958,32.32,75665.64,0.0,-0.63039,0.00016,27.79921]
[1777496382993,32.32,75663.44,0.0,-0.63073,0.00016,27.79019]
[1777496388034,32.32,75663.29,0.0,-0.63074,0.00016,27.78976]
[1777496390054,32.32,75649.29,0.0,-0.63296,0.00016,27.72965]
[1777496391058,32.32,75638.56,0.0,-0.63466,0.00016,27.68296]
[1777496392065,32.32,75633.41,0.0,-0.63547,0.00016,27.6604]
[1777496397099,32.32,75633.86,0.0,-0.63541,0.00016,27.66195]
[1777496400127,32.32,75639.78,0.0,-0.63448,0.00016,27.68786]
[1777496403143,32.32,75630.52,0.0,-0.63594,0.00016,27.64722]
[1777496404152,32.32,75623.8,0.0,-0.63701,0.00016,27.61738]
[1777496407173,32.31,75608.25,0.0,-0.63947,0.00016,27.54753]
[1777496408180,32.31,75606.57,0.0,-0.63974,0.00016,27.53987]
[1777496410194,32.31,75596.38,0.0,-0.64135,0.00016,27.49357]
[1777496411200,32.31,75593.65,0.0,-0.64178,0.00016,27.48105]
[1777496416242,32.31,75590.24,0.0,-0.64232,0.00016,27.46533]
[1777496417243,32.31,75574.16,0.0,-0.64485,0.00016,27.39119]
[1777496422278,32.31,75579.2,0.0,-0.64405,0.00016,27.41463]
[1777496425298,32.31,75585.22,0.0,-0.64311,0.00016,27.44237]
[1777496430333,32.31,75584.08,0.0,-0.64329,0.00016,27.43704]
[1777496435372,32.31,75579.58,0.0,-0.64401,0.00016,27.41311]
[1777496440403,32.31,75577.72,0.0,-0.6443,0.00016,27.40452]
[1777496445439,32.31,75583.06,0.0,-0.64347,0.00016,27.42918]
[1777496450474,32.31,75582.22,0.0,-0.6436,0.00016,27.42524]
[1777496455509,32.31,75582.2,0.0,-0.64361,0.00016,27.42507]
[1777496461165,32.31,75583.65,0.0,-0.64338,0.00016,27.43164]
[1777496465581,32.31,75592.77,0.0,-0.64196,0.00016,27.47329]
[1777496467595,32.3,75601.3,0.0,-0.64062,0.00016,27.51197]
[1777496472629,32.3,75603.85,0.0,-0.64023,0.00016,27.52316]
[1777496477665,32.3,75604.38,0.0,-0.64016,0.00016,27.52522]
[1777496481304,32.3,75611.34,0.0,-0.63908,0.00016,27.55634]
[1777496482701,32.3,75617.93,0.0,-0.63804,0.00016,27.58587]
[1777496483708,32.3,75627.05,0.0,-0.6366,0.00016,27.6264]
[1777496484715,32.3,75627.65,0.0,-0.6365,0.00016,27.6291]
[1777496485723,32.3,75635.0,0.0,-0.63534,0.00016,27.66153]
[1777496487736,32.3,75636.27,0.0,-0.63514,0.00016,27.66713]
[1777496492771,32.3,75634.09,0.0,-0.63549,0.00016,27.65445]
[1777496497808,32.3,75631.73,0.0,-0.63587,0.00016,27.64408]
[1777496502842,32.3,75631.29,0.0,-0.63594,0.00016,27.64214]
[1777496507877,32.3,75634.05,0.0,-0.6355,0.00016,27.65424]
[1777496512912,32.3,75635.29,0.0,-0.63531,0.00016,27.6596]
[1777496517949,32.3,75640.45,0.0,-0.6345,0.00016,27.68206]
[1777496522982,32.29,75641.73,0.0,-0.6343,0.00016,27.68748]
[1777496528016,32.29,75646.24,0.0,-0.6336,0.00016,27.70695]
[1777496531038,32.29,75652.37,0.0,-0.63262,0.00016,27.73367]
[1777496540102,32.29,75653.06,0.0,-0.63252,0.00016,27.73636]
[1777496546144,32.29,75654.45,0.0,-0.63231,0.00016,27.74212]
[1777496551178,32.29,75658.95,0.0,-0.63162,0.00016,27.75815]
[1777496557220,32.29,75659.21,0.0,-0.63159,0.00016,27.75903]
[1777496562258,32.28,75658.54,0.0,-0.6317,0.00016,27.75598]
[1777496567291,32.28,75655.3,0.0,-0.63222,0.00016,27.74191]
[1777496572326,32.28,75655.18,0.0,-0.63224,0.00016,27.74127]
[1777496577360,32.28,75655.66,0.0,-0.63218,0.00016,27.74314]
[1777496582395,32.28,75656.94,0.0,-0.63198,0.00016,27.74847]
[1777496587431,32.28,75659.59,0.0,-0.63157,0.00016,27.75967]
[1777496592466,32.27,75661.54,0.0,-0.63127,0.00016,27.76783]
[1777496597501,32.27,75661.83,0.0,-0.63123,0.00016,27.76887]
[1777496602536,32.27,75665.82,0.0,-0.6306,0.00016,27.78569]
[1777496607570,32.27,75667.02,0.0,-0.63042,0.00016,27.79056]
[1777496612607,32.27,75667.77,0.0,-0.63033,0.00016,27.79039]
[1777496614620,32.27,75658.58,0.0,-0.63179,0.00016,27.751]
[1777496622291,32.27,75653.25,0.0,-0.63264,0.00016,27.72801]
[1777496627711,32.27,75652.26,0.0,-0.63279,0.00016,27.72377]
[1777496632746,32.27,75650.25,0.0,-0.63311,0.00016,27.71516]
[1777496637781,32.27,75650.91,0.0,-0.633,0.00016,27.71812]
[1777496643822,32.27,75650.75,0.0,-0.63302,0.00016,27.71756]
[1777496647860,32.27,75642.35,0.0,-0.63434,0.00016,27.68111]
[1777496649872,32.27,75638.29,0.0,-0.63499,0.00016,27.66331]
[1777496654909,32.27,75634.54,0.0,-0.63558,0.00016,27.64678]
[1777496659944,32.27,75634.08,0.0,-0.63566,0.00016,27.64472]
[1777496664979,32.27,75635.1,0.0,-0.6355,0.00016,27.64914]
[1777496670020,32.27,75637.47,0.0,-0.63512,0.00016,27.65976]
[1777496675055,32.27,75635.93,0.0,-0.63537,0.00016,27.65003]
[1777496677069,32.27,75643.72,0.0,-0.63413,0.00016,27.6842]
[1777496682711,32.27,75645.86,0.0,-0.63379,0.00016,27.69356]
[1777496689153,32.27,75646.6,0.0,-0.63367,0.00016,27.69681]
[1777496691167,32.27,75636.18,0.0,-0.63532,0.00016,27.65121]
[1777496696204,32.27,75638.26,0.0,-0.635,0.00016,27.66018]
[1777496697209,32.27,75649.68,0.0,-0.63319,0.00016,27.70995]
[1777496698216,32.27,75648.2,0.0,-0.63343,0.00016,27.70346]
[1777496702244,32.27,75591.76,0.0,-0.64235,0.00016,27.45129]
[1777496703252,32.27,75594.19,0.0,-0.64197,0.00016,27.46252]
[1777496707282,32.27,75601.29,0.0,-0.64084,0.00016,27.49523]
[1777496711307,32.27,75660.33,0.0,-0.6315,0.00016,27.75609]
[1777496716342,32.27,75662.69,0.0,-0.63113,0.00016,27.76596]
[1777496722992,32.27,75660.29,0.0,-0.63152,0.00016,27.7556]
[1777496728427,32.27,75656.68,0.0,-0.63209,0.00016,27.74009]
[1777496733463,32.27,75653.34,0.0,-0.63263,0.00016,27.72261]
[1777496738500,32.27,75651.52,0.0,-0.63291,0.00016,27.71486]
[1777496742526,32.27,75657.4,0.0,-0.63198,0.00016,27.7403]
[1777496747562,32.27,75654.09,0.0,-0.6325,0.00016,27.72608]
[1777496752596,32.27,75651.45,0.0,-0.63292,0.00016,27.71477]
[1777496757630,32.27,75649.9,0.0,-0.63316,0.00016,27.70818]
[1777496762666,32.27,75650.17,0.0,-0.63311,0.00016,27.70945]
[1777496767701,32.28,75650.44,0.0,-0.63306,0.00016,27.7107]
[1777496771729,32.28,75642.54,0.0,-0.63431,0.00016,27.67642]
[1777496776764,32.28,75636.57,0.0,-0.63526,0.00016,27.6503]
[1777496780792,32.27,75628.7,0.0,-0.63651,0.00016,27.6154]
[1777496785828,32.27,75623.92,0.0,-0.63727,0.00016,27.59402]
[1777496786835,32.27,75610.98,0.0,-0.63932,0.00016,27.53599]
[1777496791870,32.27,75609.11,0.0,-0.63964,0.00016,27.52424]
[1777496795901,32.27,75600.6,0.0,-0.64098,0.00016,27.48558]
[1777496800935,32.27,75603.9,0.0,-0.64046,0.00016,27.50051]
[1777496807984,32.27,75605.49,0.0,-0.64021,0.00016,27.50768]
[1777496813633,32.27,75607.33,0.0,-0.63992,0.00016,27.51602]
[1777496819061,32.27,75609.49,0.0,-0.63958,0.00016,27.52577]
[1777496823705,32.27,75589.23,0.0,-0.64277,0.00016,27.43362]
[1777496829148,32.27,75588.99,0.0,-0.6428,0.00016,27.43281]
[1777496833782,32.27,75601.7,0.0,-0.64079,0.00016,27.4911]
[1777496834198,32.27,75601.7,0.0,-0.64079,0.00016,27.49112]
[1777496839229,32.27,75600.68,0.0,-0.64095,0.00016,27.48652]
[1777496843854,32.27,75607.76,0.0,-0.63983,0.00016,27.51857]
[1777496849301,32.27,75612.65,0.0,-0.63906,0.00016,27.54052]
[1777496854336,32.27,75614.61,0.0,-0.63878,0.00016,27.546]
[1777496856350,32.27,75623.54,0.0,-0.63737,0.00016,27.58581]
[1777496860389,32.27,75620.28,0.0,-0.6379,0.00016,27.57099]
[1777496861391,32.27,75610.04,0.0,-0.63951,0.00016,27.525]
[1777496862399,32.27,75601.16,0.0,-0.64092,0.00016,27.48479]
[1777496863407,32.27,75600.32,0.0,-0.64105,0.00016,27.48096]
[1777496868441,32.27,75597.27,0.0,-0.64153,0.00016,27.46705]
[1777496873475,32.27,75595.7,0.0,-0.64178,0.00016,27.45982]
[1777496878514,32.27,75594.86,0.0,-0.64191,0.00016,27.45589]
[1777496883546,32.27,75601.33,0.0,-0.6409,0.00016,27.48526]
[1777496884553,32.26,75601.72,0.0,-0.64084,0.00016,27.48699]
[1777496889588,32.26,75597.15,0.0,-0.64157,0.00016,27.46596]
[1777496894623,32.26,75602.11,0.0,-0.6408,0.00016,27.48831]
[1777496898651,32.26,75601.96,0.0,-0.64083,0.00016,27.48735]
[1777496903688,32.26,75603.36,0.0,-0.64062,0.00016,27.49334]
[1777496908721,32.25,75600.79,0.0,-0.64105,0.00016,27.48117]
[1777496913756,32.25,75601.15,0.0,-0.64102,0.00016,27.47922]
[1777496918790,32.24,75603.15,0.0,-0.64072,0.00016,27.48787]
[1777496923825,32.24,75603.7,0.0,-0.64065,0.00016,27.48994]
[1777496928860,32.24,75613.45,0.0,-0.63913,0.00016,27.53356]
[1777496934903,32.23,75615.47,0.0,-0.63884,0.00016,27.54198]
[1777496939937,32.23,75617.86,0.0,-0.63848,0.00016,27.55214]
[1777496944973,32.22,75619.87,0.0,-0.63818,0.00016,27.56058]
[1777496950013,32.22,75621.97,0.0,-0.63787,0.00016,27.56942]
[1777496955043,32.21,75622.18,0.0,-0.63786,0.00016,27.56981]
[1777496960078,32.21,75624.02,0.0,-0.63759,0.00016,27.57749]
[1777496963098,32.2,75633.27,0.0,-0.63614,0.00016,27.61824]
[1777496968134,32.2,75633.82,0.0,-0.63608,0.00016,27.62006]
[1777496973169,32.19,75636.62,0.0,-0.63567,0.00016,27.62869]
[1777496976190,32.19,75643.93,0.0,-0.63452,0.00016,27.66047]
[1777496981225,32.18,75648.74,0.0,-0.63379,0.00016,27.68083]
[1777496986259,32.18,75653.38,0.0,-0.63307,0.00016,27.70037]
[1777496991294,32.17,75654.17,0.0,-0.63297,0.00016,27.70318]
[1777496992302,32.17,75646.68,0.0,-0.63417,0.00016,27.6704]
[1777496993309,32.17,75646.8,0.0,-0.63415,0.00016,27.67083]
[1777496998344,32.17,75649.78,0.0,-0.6337,0.00016,27.68336]
[1777497003379,32.16,75648.45,0.0,-0.63393,0.00016,27.67707]
[1777497009421,32.16,75648.52,0.0,-0.63394,0.00016,27.6768]
[1777497015067,32.15,75648.44,0.0,-0.63398,0.00016,27.67587]
[1777497021508,32.15,75651.09,0.0,-0.63358,0.00016,27.68686]
[1777497026542,32.14,75655.47,0.0,-0.6329,0.00016,27.70543]
[1777497031579,32.14,75656.84,0.0,-0.63272,0.00016,27.70771]
[1777497036614,32.13,75657.59,0.0,-0.63262,0.00016,27.71044]
[1777497041651,32.13,75660.06,0.0,-0.63225,0.00016,27.7206]
[1777497045679,32.12,75666.76,0.0,-0.6312,0.00016,27.74902]
[1777497050713,32.12,75667.52,0.0,-0.63111,0.00016,27.75164]
[1777497055749,32.11,75667.38,0.0,-0.63116,0.00016,27.75037]
[1777497061791,32.1,75671.0,0.0,-0.63061,0.00016,27.76508]
[1777497065819,32.1,75683.6,0.0,-0.62862,0.00016,27.81825]
[1777497066828,32.1,75686.29,0.0,-0.62819,0.00016,27.82944]
[1777497071862,32.09,75690.29,0.0,-0.62758,0.00016,27.8456]
[1777497076897,32.08,75690.87,0.0,-0.62751,0.00016,27.84759]
[1777497081935,32.08,75700.53,0.0,-0.62597,0.00016,27.88768]
[1777497086971,32.07,75702.82,0.0,-0.62563,0.00016,27.89659]
[1777497092015,32.07,75703.32,0.0,-0.62558,0.00016,27.89505]
[1777497097047,32.06,75703.9,0.0,-0.62551,0.00016,27.89697]
[1777497102082,32.06,75704.34,0.0,-0.62546,0.00016,27.8983]
[1777497107118,32.05,75704.65,0.0,-0.62543,0.00016,27.8991]
[1777497112152,32.05,75704.67,0.0,-0.62545,0.00016,27.8987]
[1777497113160,32.05,75710.97,0.0,-0.62444,0.00016,27.92465]
[1777497118194,32.04,75713.1,0.0,-0.62412,0.00016,27.93285]
[1777497123229,32.04,75711.88,0.0,-0.62435,0.00016,27.92726]
[1777497128264,32.03,75710.77,0.0,-0.62455,0.00016,27.92213]
[1777497133301,32.03,75716.24,0.0,-0.62368,0.00016,27.94433]
[1777497138335,32.03,75721.49,0.0,-0.62283,0.00016,27.96585]
[1777497143371,32.03,75721.08,0.0,-0.6229,0.00016,27.96418]
[1777497148406,32.03,75719.98,0.0,-0.62308,0.00016,27.95971]
[1777497153441,32.03,75719.71,0.0,-0.62313,0.00016,27.95552]
[1777497158475,32.03,75719.47,0.0,-0.62317,0.00016,27.95459]
[1777497163510,32.03,75718.97,0.0,-0.62325,0.00016,27.9526]
[1777497168546,32.03,75717.7,0.0,-0.62345,0.00016,27.94748]
[1777497174589,32.03,75717.45,0.0,-0.62348,0.00016,27.94656]
[1777497179623,32.03,75722.17,0.0,-0.62272,0.00016,27.96592]
[1777497181641,32.03,75732.75,0.0,-0.62101,0.00016,28.00882]
[1777497182648,32.03,75748.99,0.0,-0.61839,0.00016,28.07365]
[1777497183661,32.03,75777.25,0.0,-0.61382,0.00016,28.18358]
[1777497184672,32.03,75777.72,0.0,-0.61374,0.00016,28.18551]
[1777497185671,32.03,75797.33,0.0,-0.61055,0.00016,28.25973]
[1777497186679,32.03,75800.46,0.0,-0.61004,0.00016,28.27144]
[1777497189700,32.04,75786.02,0.0,-0.61238,0.00016,28.21735]
[1777497190707,32.04,75784.01,0.0,-0.61271,0.00016,28.2097]
[1777497192720,32.04,75790.43,0.0,-0.61167,0.00016,28.23392]
[1777497197755,32.03,75791.32,0.0,-0.61153,0.00016,28.23712]
[1777497201782,32.03,75780.06,0.0,-0.61336,0.00016,28.19438]
[1777497206826,32.03,75780.34,0.0,-0.61332,0.00016,28.19543]
[1777497211859,32.03,75781.03,0.0,-0.61322,0.00016,28.19492]
[1777497216895,32.03,75781.54,0.0,-0.61314,0.00016,28.19681]
[1777497219915,32.03,75789.14,0.0,-0.61191,0.00016,28.22557]
[1777497224951,32.03,75793.08,0.0,-0.61127,0.00016,28.24026]
[1777497229986,32.03,75788.67,0.0,-0.61199,0.00016,28.22353]
[1777497235023,32.03,75785.62,0.0,-0.61249,0.00016,28.21191]
[1777497240056,32.03,75783.12,0.0,-0.6129,0.00016,28.20239]
[1777497245091,32.03,75783.34,0.0,-0.61287,0.00016,28.20321]
[1777497250125,32.02,75783.54,0.0,-0.61283,0.00016,28.20395]
[1777497256167,32.02,75783.85,0.0,-0.61279,0.00016,28.20511]
[1777497261203,32.02,75784.07,0.0,-0.61275,0.00016,28.20591]
[1777497266238,32.02,75785.21,0.0,-0.61257,0.00016,28.21021]
[1777497271273,32.02,75787.38,0.0,-0.61223,0.00016,28.21531]
[1777497274295,32.02,75793.77,0.0,-0.61119,0.00016,28.23936]
[1777497276308,32.02,75776.6,0.0,-0.61398,0.00016,28.17412]
[1777497277315,32.02,75767.51,0.0,-0.61546,0.00016,28.13901]
[1777497282350,32.02,75765.18,0.0,-0.61586,0.00016,28.12959]
[1777497287384,32.01,75766.03,0.0,-0.61574,0.00016,28.13249]
[1777497292419,32.01,75765.32,0.0,-0.61587,0.00016,28.12931]
[1777497294434,32.0,75756.81,0.0,-0.61726,0.00016,28.09591]
[1777497299470,32.0,75753.69,0.0,-0.61778,0.00016,28.08327]
[1777497302490,32.0,75764.29,0.0,-0.61607,0.00016,28.12455]
[1777497307142,31.99,75773.45,0.0,-0.61461,0.00016,28.1596]
[1777497309539,31.99,75779.17,0.0,-0.61369,0.00016,28.18125]
[1777497314574,31.99,75783.59,0.0,-0.61299,0.00016,28.19794]
[1777497319608,31.98,75786.59,0.0,-0.6125,0.00016,28.20921]
[1777497324644,31.98,75786.88,0.0,-0.61246,0.00016,28.21018]
[1777497329679,31.98,75786.86,0.0,-0.61247,0.00016,28.20999]
[1777497334714,31.98,75787.61,0.0,-0.61237,0.00016,28.20964]
[1777497339749,31.98,75788.98,0.0,-0.61215,0.00016,28.21474]
[1777497344784,31.98,75779.95,0.0,-0.61362,0.00016,28.18022]
[1777497345791,31.98,75775.54,0.0,-0.61434,0.00016,28.16324]
[1777497350825,31.97,75777.99,0.0,-0.61396,0.00016,28.17241]
[1777497355862,31.97,75780.99,0.0,-0.61348,0.00016,28.18372]
[1777497360895,31.97,75788.17,0.0,-0.61231,0.00016,28.21107]
[1777497365931,31.97,75784.83,0.0,-0.61285,0.00016,28.19839]
[1777497367946,31.97,75794.51,0.0,-0.61128,0.00016,28.23501]
[1777497372981,31.97,75795.04,0.0,-0.6112,0.00016,28.23691]
[1777497378017,31.97,75798.28,0.0,-0.61067,0.00016,28.24898]
[1777497383052,31.97,75804.76,0.0,-0.60962,0.00016,28.27314]
[1777497388086,31.97,75808.49,0.0,-0.60899,0.00016,28.28731]
[1777497389094,31.97,75801.23,0.0,-0.61017,0.00016,28.26039]
[1777497394130,31.98,75804.87,0.0,-0.60958,0.00016,28.27106]
[1777497399164,31.98,75808.97,0.0,-0.6089,0.00016,28.28643]
[1777497401179,31.98,75816.05,0.0,-0.60774,0.00016,28.31256]
[1777497406215,31.98,75823.31,0.0,-0.60655,0.00016,28.33919]
[1777497407221,31.98,75825.79,0.0,-0.60614,0.00016,28.34819]
[1777497412256,31.99,75822.21,0.0,-0.60673,0.00016,28.3353]
[1777497417291,31.99,75832.25,0.0,-0.60508,0.00016,28.37152]
[1777497422327,31.98,75832.4,0.0,-0.60506,0.00016,28.37197]
[1777497425347,31.98,75824.33,0.0,-0.60638,0.00016,28.34289]
[1777497430382,31.98,75823.14,0.0,-0.60658,0.00016,28.33855]
[1777497432398,31.98,75816.5,0.0,-0.60766,0.00016,28.31436]
[1777497433404,31.98,75809.15,0.0,-0.60886,0.00016,28.28738]
[1777497438439,31.98,75806.65,0.0,-0.60926,0.00016,28.27824]
[1777497443474,31.99,75808.47,0.0,-0.60896,0.00016,28.28505]
[1777497448510,31.99,75807.81,0.0,-0.60907,0.00016,28.28268]
[1777497454550,31.99,75808.78,0.0,-0.60892,0.00016,28.28323]
[1777497459585,31.99,75810.05,0.0,-0.60871,0.00016,28.28796]
[1777497464620,31.99,75810.48,0.0,-0.60864,0.00016,28.28957]
[1777497469656,31.99,75811.59,0.0,-0.60846,0.00016,28.29367]
[1777497474697,31.99,75811.89,0.0,-0.60841,0.00016,28.29478]
[1777497479734,31.99,75807.86,0.0,-0.60906,0.00016,28.27996]
[1777497484768,31.99,75804.67,0.0,-0.60958,0.00016,28.2682]
[1777497490809,31.99,75806.69,0.0,-0.60925,0.00016,28.27576]
[1777497495845,31.99,75803.78,0.0,-0.60972,0.00016,28.26503]
[1777497500880,31.99,75807.69,0.0,-0.60907,0.00016,28.27964]
[1777497502894,31.99,75816.92,0.0,-0.60757,0.00016,28.31359]
[1777497503901,31.99,75824.16,0.0,-0.60639,0.00016,28.33992]
[1777497506921,31.99,75829.63,0.0,-0.6055,0.00016,28.3596]
[1777497511957,31.99,75826.72,0.0,-0.60599,0.00016,28.34591]
[1777497516991,31.99,75825.54,0.0,-0.60619,0.00016,28.34157]
[1777497522030,31.99,75822.27,0.0,-0.60672,0.00016,28.32966]
[1777497528070,31.99,75819.39,0.0,-0.6072,0.00016,28.31914]
[1777497533106,31.99,75814.43,0.0,-0.60801,0.00016,28.30098]
[1777497538141,31.99,75815.08,0.0,-0.6079,0.00016,28.30333]
[1777497543176,31.99,75813.29,0.0,-0.6082,0.00016,28.29669]
[1777497548211,31.99,75811.93,0.0,-0.60842,0.00016,28.29161]
[1777497552239,31.99,75800.97,0.0,-0.61021,0.00016,28.25096]
[1777497554255,31.99,75804.41,0.0,-0.60965,0.00016,28.26378]
[1777497556267,31.99,75814.69,0.0,-0.60797,0.00016,28.3017]
[1777497557274,31.98,75819.95,0.0,-0.60712,0.00016,28.32089]
[1777497562309,31.98,75823.1,0.0,-0.60661,0.00016,28.33217]
[1777497567344,31.98,75825.84,0.0,-0.60617,0.00016,28.34196]
[1777497572379,31.98,75827.2,0.0,-0.60597,0.00016,28.34367]
[1777497577414,31.98,75828.5,0.0,-0.60576,0.00016,28.34828]
[1777497582488,31.98,75831.52,0.0,-0.60527,0.00016,28.35908]
[1777497587523,31.98,75837.36,0.0,-0.60432,0.00016,28.37987]
[1777497592558,31.97,75836.24,0.0,-0.60451,0.00016,28.37578]
[1777497597592,31.97,75836.69,0.0,-0.60444,0.00016,28.37728]
[1777497602627,31.97,75836.95,0.0,-0.6044,0.00016,28.37813]
[1777497607665,31.97,75837.55,0.0,-0.6043,0.00016,28.3802]
[1777497612698,31.97,75836.27,0.0,-0.60452,0.00016,28.3756]
[1777497617733,31.97,75834.57,0.0,-0.60479,0.00016,28.3695]
[1777497622767,31.97,75833.64,0.0,-0.60495,0.00016,28.36611]
[1777497625788,31.97,75824.83,0.0,-0.60639,0.00016,28.33439]
[1777497630823,31.97,75822.88,0.0,-0.60671,0.00016,28.32732]
[1777497635859,31.97,75821.87,0.0,-0.60689,0.00016,28.32055]
[1777497640894,31.97,75820.7,0.0,-0.60708,0.00016,28.31625]
[1777497645929,31.97,75820.21,0.0,-0.60716,0.00016,28.31442]
[1777497650964,31.97,75820.58,0.0,-0.6071,0.00016,28.3157]
[1777497655998,31.97,75819.82,0.0,-0.60723,0.00016,28.31285]
[1777497661035,31.96,75819.81,0.0,-0.60724,0.00016,28.31272]
[1777497667079,31.96,75821.74,0.0,-0.60693,0.00016,28.3196]
[1777497669784,31.96,75828.37,0.0,-0.60585,0.00016,28.34352]
[1777497675136,31.96,75828.05,0.0,-0.60591,0.00016,28.3422]
[1777497680171,31.96,75829.03,0.0,-0.60576,0.00016,28.34559]
[1777497685207,31.95,75829.5,0.0,-0.60569,0.00016,28.34713]
[1777497686704,31.95,75829.5,0.0,-0.60569,0.00016,28.34713]
[1777497686717,31.95,75829.5,0.0,-0.60569,0.00016,28.34713]
[1777497686780,31.95,75830.41,0.0,-0.60554,0.00016,28.35036]
[1777497690226,31.95,75834.61,0.0,-0.60486,0.00016,28.36538]
[1777497690301,31.95,75836.44,0.0,-0.60456,0.00016,28.37189]
[1777497692712,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692718,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692731,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692737,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692742,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692752,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692757,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692762,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692769,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692772,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692787,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692792,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692797,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692807,31.95,75836.44,0.0,-0.60458,0.00016,28.36877]
[1777497692779,31.95,75837.77,0.0,-0.60436,0.00016,28.37345]
[1777497692820,31.95,75837.77,0.0,-0.60436,0.00016,28.37345]
[1777497692823,31.95,75837.77,0.0,-0.60436,0.00016,28.37345]
[1777497698297,31.95,75839.6,0.0,-0.60407,0.00016,28.37978]
[1777497703332,31.95,75839.57,0.0,-0.60408,0.00016,28.3795]
[1777497708367,31.94,75841.25,0.0,-0.60382,0.00016,28.38529]
[1777497717432,31.94,75841.76,0.0,-0.60375,0.00016,28.38677]
[1777497722466,31.94,75839.13,0.0,-0.60419,0.00016,28.37727]
[1777497727500,31.93,75835.13,0.0,-0.60485,0.00016,28.36283]
[1777497733542,31.93,75829.97,0.0,-0.60571,0.00016,28.34414]
[1777497738577,31.93,75829.28,0.0,-0.60582,0.00016,28.34154]
[1777497745626,31.93,75828.68,0.0,-0.60593,0.00016,28.33916]
[1777497750661,31.93,75827.58,0.0,-0.60612,0.00016,28.33505]
[1777497755695,31.92,75825.98,0.0,-0.6064,0.00016,28.32603]
[1777497761738,31.92,75825.95,0.0,-0.60641,0.00016,28.32577]
[1777497768786,31.92,75825.73,0.0,-0.60646,0.00016,28.32478]
[1777497773822,31.92,75827.9,0.0,-0.60611,0.00016,28.3325]
[1777497779864,31.91,75827.4,0.0,-0.6062,0.00016,28.3305]
[1777497784900,31.91,75831.83,0.0,-0.60548,0.00016,28.34634]
[1777497790626,31.91,75832.4,0.0,-0.6054,0.00016,28.34821]
[1777497795976,31.91,75832.47,0.0,-0.6054,0.00016,28.34825]
[1777497799087,31.91,75834.0,0.0,-0.60515,0.00016,28.35368]
[1777497799135,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800348,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800618,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800802,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800828,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800834,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800850,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800858,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800863,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800868,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800873,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800883,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800893,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800899,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800913,31.91,75835.68,0.0,-0.60488,0.00016,28.35968]
[1777497800874,31.9,75844.64,0.0,-0.60341,0.00016,28.39157]
[1777497801011,31.9,75844.64,0.0,-0.60341,0.00016,28.39152]
[1777497804032,31.9,75852.77,0.0,-0.60209,0.00016,28.41998]
[1777497806078,31.9,75853.11,0.0,-0.60204,0.00016,28.42111]
[1777497806082,31.9,75853.11,0.0,-0.60204,0.00016,28.42111]
[1777497806142,31.9,75853.11,0.0,-0.60204,0.00016,28.42111]
[1777497806152,31.9,75853.11,0.0,-0.60204,0.00016,28.42111]
[1777497806254,31.9,75854.49,0.0,-0.60181,0.00016,28.42589]
[1777497810766,31.9,75849.93,0.0,-0.60257,0.00016,28.40979]
[1777497816116,31.9,75851.33,0.0,-0.60235,0.00016,28.41153]
[1777497823164,31.9,75854.01,0.0,-0.60192,0.00016,28.42082]
[1777497828200,31.89,75856.75,0.0,-0.60147,0.00016,28.43037]
[1777497833235,31.89,75858.12,0.0,-0.60125,0.00016,28.43512]
[1777497835250,31.89,75863.23,0.0,-0.60041,0.00016,28.4528]
[1777497840285,31.89,75862.71,0.0,-0.60051,0.00016,28.45079]
[1777497845321,31.89,75864.51,0.0,-0.60022,0.00016,28.45681]
[1777497850355,31.88,75862.99,0.0,-0.60048,0.00016,28.45135]
[1777497855390,31.88,75862.4,0.0,-0.60059,0.00016,28.44911]
[1777497860424,31.88,75860.58,0.0,-0.6009,0.00016,28.44261]
[1777497865460,31.88,75856.02,0.0,-0.60166,0.00016,28.42657]
[1777497870494,31.87,75855.57,0.0,-0.60174,0.00016,28.42486]
[1777497876537,31.87,75856.12,0.0,-0.60167,0.00016,28.42353]
[1777497881571,31.87,75854.42,0.0,-0.60195,0.00016,28.41745]
[1777497886607,31.87,75854.42,0.0,-0.60196,0.00016,28.41734]
[1777497891643,31.87,75855.61,0.0,-0.60177,0.00016,28.42139]
[1777497896678,31.86,75854.54,0.0,-0.60195,0.00016,28.41752]
[1777497901712,31.86,75848.12,0.0,-0.60301,0.00016,28.39482]
[1777497904733,31.86,75854.67,0.0,-0.60194,0.00016,28.41782]
[1777497909769,31.86,75851.43,0.0,-0.60248,0.00016,28.4063]
[1777497914804,31.86,75850.49,0.0,-0.60264,0.00016,28.40288]
[1777497920844,31.86,75850.09,0.0,-0.60271,0.00016,28.40133]
[1777497925881,31.85,75847.78,0.0,-0.6031,0.00016,28.39307]
[1777497930915,31.85,75847.03,0.0,-0.60323,0.00016,28.39032]
[1777497932929,31.85,75842.39,0.0,-0.604,0.00016,28.37072]
[1777497937965,31.85,75843.48,0.0,-0.60383,0.00016,28.37454]
[1777497943000,31.85,75842.2,0.0,-0.60404,0.00016,28.36992]
[1777497945237,31.85,75841.79,0.0,-0.60411,0.00016,28.36843]
[1777497946021,31.85,75841.47,0.0,-0.60416,0.00016,28.36727]
[1777497951057,31.85,75838.58,0.0,-0.60464,0.00016,28.35687]
[1777497956094,31.85,75835.88,0.0,-0.60509,0.00016,28.34712]
[1777497956452,31.85,75835.88,0.0,-0.60509,0.00016,28.34712]
[1777497956554,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957273,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957289,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957292,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957683,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957685,31.85,75834.29,0.0,-0.60535,0.00016,28.34139]
[1777497957781,31.85,75834.29,0.0,-0.60535,0.00016,28.34138]
[1777497963142,31.85,75830.64,0.0,-0.60595,0.00016,28.32814]
[1777497969185,31.85,75832.3,0.0,-0.60568,0.00016,28.33414]
[1777497971896,31.85,75826.0,0.0,-0.60671,0.00016,28.31132]
[1777497977241,31.85,75821.82,0.0,-0.60739,0.00016,28.29614]
[1777497984290,31.85,75819.66,0.0,-0.60774,0.00016,28.28835]
[1777497989325,31.85,75815.83,0.0,-0.60836,0.00016,28.27434]
[1777497994360,31.85,75808.69,0.0,-0.60954,0.00016,28.24487]
[1777497999395,31.86,75811.55,0.0,-0.60906,0.00016,28.25564]
[1777498004430,31.86,75811.81,0.0,-0.60901,0.00016,28.25672]
[1777498005443,31.86,75817.99,0.0,-0.608,0.00016,28.27957]
[1777498007451,31.86,75819.42,0.0,-0.60777,0.00016,28.28484]
[1777498012486,31.86,75818.13,0.0,-0.60798,0.00016,28.28012]
[1777498019537,31.86,75815.66,0.0,-0.60838,0.00016,28.27105]
[1777498026006,31.86,75814.04,0.0,-0.60864,0.00016,28.26509]
[1777498026009,31.86,75814.04,0.0,-0.60864,0.00016,28.26509]
[1777498026018,31.86,75813.03,0.0,-0.60881,0.00016,28.26137]
[1777498027594,31.86,75822.7,0.0,-0.60722,0.00016,28.29695]
[1777498028602,31.86,75822.7,0.0,-0.60722,0.00016,28.29694]
[1777498031714,31.86,75822.79,0.0,-0.60721,0.00016,28.29725]
[1777498031724,31.86,75822.79,0.0,-0.60721,0.00016,28.29725]
[1777498031852,31.86,75822.79,0.0,-0.60721,0.00016,28.29725]
[1777498031857,31.86,75822.79,0.0,-0.60721,0.00016,28.29725]
[1777498031926,31.86,75821.06,0.0,-0.6075,0.00016,28.29088]
[1777498037667,31.86,75820.19,0.0,-0.60764,0.00016,28.28758]
[1777498042699,31.85,75819.28,0.0,-0.6078,0.00016,28.28416]
[1777498045254,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045482,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045513,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045543,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045547,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045572,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045587,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045593,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045597,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045603,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045613,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045617,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045622,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045632,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045637,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045642,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045647,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045657,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045672,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045681,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045687,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045693,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045697,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045708,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045722,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045728,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045732,31.85,75820.43,0.0,-0.60761,0.00016,28.28834]
[1777498045773,31.85,75825.74,0.0,-0.60674,0.00016,28.30774]
[1777498048742,31.85,75831.41,0.0,-0.60581,0.00016,28.32824]
[1777498053469,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053568,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053572,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053582,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053597,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053603,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053623,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053627,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053632,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053642,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053653,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053657,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053672,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053683,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053692,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053697,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053703,31.85,75833.89,0.0,-0.60543,0.00016,28.33398]
[1777498053799,31.85,75826.68,0.0,-0.60661,0.00016,28.30783]
[1777498055791,31.85,75818.98,0.0,-0.60788,0.00016,28.27962]
[1777498057807,31.85,75816.94,0.0,-0.60821,0.00016,28.27212]
[1777498059522,31.85,75816.63,0.0,-0.60826,0.00016,28.27098]
[1777498059820,31.85,75817.15,0.0,-0.60817,0.00016,28.2729]
[1777498060933,31.85,75817.15,0.0,-0.60817,0.00016,28.2729]
[1777498060938,31.85,75817.15,0.0,-0.60817,0.00016,28.2729]
[1777498060992,31.85,75817.13,0.0,-0.60818,0.00016,28.27283]
[1777498066869,31.85,75812.21,0.0,-0.60898,0.00016,28.2547]
[1777498071903,31.85,75810.16,0.0,-0.60931,0.00016,28.24717]
[1777498077947,31.85,75806.77,0.0,-0.60986,0.00016,28.23468]
[1777498082982,31.86,75806.58,0.0,-0.60988,0.00016,28.23416]
[1777498084996,31.86,75798.25,0.0,-0.61124,0.00016,28.20299]
[1777498090031,31.86,75798.84,0.0,-0.61113,0.00016,28.20549]
[1777498093055,31.86,75790.59,0.0,-0.61247,0.00016,28.17445]
[1777498098088,31.87,75789.27,0.0,-0.61267,0.00016,28.16986]
[1777498103122,31.87,75791.23,0.0,-0.61233,0.00016,28.17772]
[1777498111178,31.88,75793.11,0.0,-0.612,0.00016,28.18233]
[1777498116213,31.88,75785.92,0.0,-0.61319,0.00016,28.15476]
[1777498121248,31.87,75782.88,0.0,-0.61372,0.00016,28.14241]
[1777498126285,31.87,75781.73,0.0,-0.61391,0.00016,28.13785]
[1777498131319,31.87,75784.04,0.0,-0.61354,0.00016,28.14662]
[1777498136354,31.87,75784.75,0.0,-0.61343,0.00016,28.14921]
[1777498143092,31.86,75783.73,0.0,-0.61361,0.00016,28.14506]
[1777498148438,31.86,75782.53,0.0,-0.61381,0.00016,28.14026]
[1777498153474,31.86,75780.79,0.0,-0.61411,0.00016,28.13336]
[1777498158507,31.86,75780.24,0.0,-0.6142,0.00016,28.13107]
[1777498163543,31.85,75779.48,0.0,-0.61433,0.00016,28.12803]
[1777498168577,31.85,75779.2,0.0,-0.61438,0.00016,28.12689]
[1777498174620,31.85,75779.2,0.0,-0.61439,0.00016,28.12376]
[1777498178648,31.85,75772.52,0.0,-0.61548,0.00016,28.0979]
[1777498183682,31.86,75772.81,0.0,-0.61543,0.00016,28.09914]
[1777498188720,31.86,75774.3,0.0,-0.61518,0.00016,28.10507]
[1777498189725,31.86,75781.06,0.0,-0.61408,0.00016,28.13125]
[1777498191738,31.86,75783.39,0.0,-0.61369,0.00016,28.14024]
[1777498196774,31.86,75782.55,0.0,-0.61383,0.00016,28.13706]
[1777498201809,31.86,75782.49,0.0,-0.61383,0.00016,28.1369]
[1777498206846,31.86,75781.76,0.0,-0.61395,0.00016,28.13419]
[1777498212886,31.86,75776.64,0.0,-0.61478,0.00016,28.11458]
[1777498217923,31.86,75776.96,0.0,-0.61472,0.00016,28.11597]
[1777498222956,31.87,75774.28,0.0,-0.61515,0.00016,28.10575]
[1777498227992,31.87,75772.85,0.0,-0.61538,0.00016,28.10028]
[1777498233027,31.86,75771.61,0.0,-0.61561,0.00016,28.09198]
[1777498238062,31.86,75769.52,0.0,-0.61597,0.00016,28.08348]
[1777498243098,31.86,75770.77,0.0,-0.61578,0.00016,28.08802]
[1777498248134,31.85,75771.09,0.0,-0.61574,0.00016,28.08892]
[1777498254174,31.85,75772.77,0.0,-0.61549,0.00016,28.09503]
[1777498259209,31.84,75777.51,0.0,-0.61473,0.00016,28.11317]
[1777498264244,31.84,75776.65,0.0,-0.61488,0.00016,28.10949]
[1777498269279,31.83,75771.51,0.0,-0.61574,0.00016,28.08905]
[1777498274317,31.83,75771.65,0.0,-0.61574,0.00016,28.08923]
[1777498279353,31.83,75771.76,0.0,-0.61573,0.00016,28.08937]
[1777498281366,31.82,75760.22,0.0,-0.61762,0.00016,28.04383]
[1777498283376,31.82,75766.63,0.0,-0.61658,0.00016,28.06899]
[1777498286399,31.82,75772.76,0.0,-0.61559,0.00016,28.09276]
[1777498291433,31.81,75777.72,0.0,-0.61481,0.00016,28.10853]
[1777498295461,31.81,75789.33,0.0,-0.61293,0.00016,28.1529]
[1777498300495,31.8,75789.92,0.0,-0.61286,0.00016,28.15461]
[1777498305531,31.8,75789.88,0.0,-0.61289,0.00016,28.15392]
[1777498310566,31.79,75790.34,0.0,-0.61284,0.00016,28.15517]
[1777498315601,31.79,75792.73,0.0,-0.61247,0.00016,28.16398]
[1777498320637,31.78,75792.46,0.0,-0.61253,0.00016,28.16261]
[1777498325673,31.78,75796.83,0.0,-0.61182,0.00016,28.17911]
[1777498330707,31.78,75800.08,0.0,-0.6113,0.00016,28.19102]
[1777498335742,31.77,75807.29,0.0,-0.61013,0.00016,28.21787]
[1777498340778,31.78,75809.58,0.0,-0.60974,0.00016,28.22675]
[1777498345815,31.78,75812.82,0.0,-0.6092,0.00016,28.23911]
[1777498350847,31.78,75814.18,0.0,-0.60896,0.00016,28.24438]
[1777498355883,31.78,75813.62,0.0,-0.60906,0.00016,28.23942]
[1777498359913,31.79,75823.73,0.0,-0.60739,0.00016,28.27691]
[1777498362932,31.79,75826.33,0.0,-0.60696,0.00016,28.28648]
[1777498364949,31.79,75825.33,0.0,-0.60712,0.00016,28.28284]
[1777498364954,31.79,75825.33,0.0,-0.60712,0.00016,28.28284]
[1777498365009,31.79,75825.33,0.0,-0.60712,0.00016,28.28284]
[1777498365155,31.79,75825.33,0.0,-0.60712,0.00016,28.28284]
[1777498365241,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366473,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366481,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366487,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366497,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366502,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366507,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366512,31.79,75827.53,0.0,-0.60676,0.00016,28.29089]
[1777498366490,31.79,75832.41,0.0,-0.60595,0.00016,28.30868]
[1777498366532,31.79,75832.41,0.0,-0.60595,0.00016,28.30868]
[1777498369771,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369778,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369879,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369885,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369898,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369902,31.79,75835.1,0.0,-0.60551,0.00016,28.31842]
[1777498369981,31.79,75836.48,0.0,-0.60529,0.00016,28.32339]
[1777498375031,31.79,75839.58,0.0,-0.60478,0.00016,28.3345]
[1777498380052,31.79,75839.74,0.0,-0.60475,0.00016,28.33503]
[1777498386101,31.79,75841.24,0.0,-0.60451,0.00016,28.34034]
[1777498394156,31.78,75842.54,0.0,-0.6043,0.00016,28.34489]
[1777498399192,31.78,75844.36,0.0,-0.60401,0.00016,28.35132]
[1777498400199,31.78,75849.53,0.0,-0.60315,0.00016,28.3697]
[1777498405234,31.78,75850.75,0.0,-0.60296,0.00016,28.37391]
[1777498410270,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498410758,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498410764,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411001,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411023,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411027,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411038,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411042,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411062,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411068,31.78,75849.68,0.0,-0.60314,0.00016,28.37]
[1777498411281,31.78,75849.77,0.0,-0.60314,0.00016,28.36721]
[1777498414298,31.78,75855.9,0.0,-0.60213,0.00016,28.38875]
[1777498417323,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417676,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417683,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417817,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417827,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417838,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417843,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417847,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417852,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417857,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417862,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417867,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417872,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417877,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417887,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417893,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417897,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417907,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417912,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417922,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417927,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498417937,31.78,75861.63,0.0,-0.60119,0.00017,28.40873]
[1777498418326,31.78,75861.85,0.0,-0.60116,0.00017,28.40946]
[1777498423360,31.77,75864.98,0.0,-0.60065,0.00017,28.42015]
[1777498429403,31.77,75867.12,0.0,-0.60031,0.00017,28.42732]
[1777498434438,31.76,75867.18,0.0,-0.60032,0.00017,28.4273]
[1777498437459,31.76,75861.03,0.0,-0.60134,0.00017,28.40578]
[1777498442498,31.76,75860.37,0.0,-0.60146,0.00017,28.40329]
[1777498448537,31.76,75859.79,0.0,-0.60156,0.00017,28.40106]
[1777498452663,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498452895,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498452975,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453029,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453053,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453103,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453109,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453113,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453147,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453153,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453163,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453172,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453178,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453188,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453193,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453209,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453213,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453217,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453229,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453232,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453242,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453247,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453259,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453263,31.76,75861.1,0.0,-0.60135,0.00017,28.40552]
[1777498453580,31.75,75857.64,0.0,-0.60193,0.00017,28.39336]
[1777498454586,31.75,75851.17,0.0,-0.603,0.00017,28.37052]
[1777498459970,31.75,75850.75,0.0,-0.60307,0.00017,28.36897]
[1777498460072,31.75,75850.1,0.0,-0.60318,0.00017,28.36665]
[1777498465363,31.75,75851.63,0.0,-0.60293,0.00017,28.372]
[1777498471706,31.75,75852.2,0.0,-0.60285,0.00017,28.37082]
[1777498476741,31.75,75851.63,0.0,-0.60295,0.00017,28.36869]
[1777498482782,31.75,75852.02,0.0,-0.60289,0.00017,28.36994]
[1777498487818,31.75,75858.1,0.0,-0.6019,0.00017,28.39125]
[1777498491657,31.74,75858.14,0.0,-0.60189,0.00017,28.39128]
[1777498491666,31.74,75858.14,0.0,-0.60189,0.00017,28.39128]
[1777498491771,31.74,75858.14,0.0,-0.60189,0.00017,28.39128]
[1777498491777,31.74,75858.14,0.0,-0.60189,0.00017,28.39128]
[1777498491792,31.74,75858.14,0.0,-0.60189,0.00017,28.39128]
[1777498491865,31.74,75858.2,0.0,-0.60189,0.00017,28.39146]
[1777498496881,31.74,75852.22,0.0,-0.60288,0.00017,28.37018]
[1777498502078,31.74,75851.97,0.0,-0.60293,0.00017,28.36921]
[1777498502180,31.74,75851.91,0.0,-0.60294,0.00017,28.36897]
[1777498510978,31.74,75852.8,0.0,-0.60281,0.00017,28.37188]
[1777498512998,31.73,75857.39,0.0,-0.60205,0.00017,28.38802]
[1777498517459,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517465,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517541,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517552,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517557,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517563,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517572,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517583,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517592,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517597,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517602,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517607,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517612,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517617,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517622,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517627,31.73,75858.43,0.0,-0.60189,0.00017,28.39157]
[1777498517664,31.73,75858.43,0.0,-0.60189,0.00017,28.3915]
[1777498523070,31.73,75857.4,0.0,-0.60207,0.00017,28.38771]
[1777498528105,31.73,75856.39,0.0,-0.60224,0.00017,28.38401]
[1777498533140,31.73,75853.76,0.0,-0.60269,0.00017,28.37151]
[1777498539187,31.72,75854.53,0.0,-0.60258,0.00017,28.37408]
[1777498544219,31.72,75854.56,0.0,-0.60258,0.00017,28.37405]
[1777498550260,31.72,75853.8,0.0,-0.60271,0.00017,28.37119]
[1777498551730,31.72,75853.8,0.0,-0.60271,0.00017,28.37119]
[1777498552292,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552355,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552368,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552383,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552387,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552392,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552398,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552402,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552407,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552417,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552428,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552432,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552438,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552442,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552447,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552452,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552457,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552462,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552467,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552477,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552487,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552497,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552503,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552508,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552512,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552522,31.72,75853.52,0.0,-0.60276,0.00017,28.37017]
[1777498552589,31.72,75859.85,0.0,-0.60172,0.00017,28.39243]
[1777498554126,31.72,75859.85,0.0,-0.60172,0.00017,28.39243]
[1777498556431,31.72,75863.51,0.0,-0.60111,0.00017,28.40519]
[1777498556464,31.72,75863.51,0.0,-0.60111,0.00017,28.40519]
[1777498556477,31.72,75863.51,0.0,-0.60111,0.00017,28.40519]
[1777498556493,31.72,75863.51,0.0,-0.60111,0.00017,28.40519]
[1777498556515,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498556908,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557114,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557122,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557127,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557132,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557137,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557142,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557148,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557152,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498557310,31.71,75863.81,0.0,-0.60107,0.00017,28.40615]
[1777498562344,31.71,75864.48,0.0,-0.60097,0.00017,28.40825]
[1777498568388,31.71,75865.17,0.0,-0.60087,0.00017,28.41036]
[1777498570691,31.71,75866.02,0.0,-0.60074,0.00017,28.41327]
[1777498571410,31.7,75868.28,0.0,-0.60037,0.00017,28.42102]
[1777498576444,31.7,75868.4,0.0,-0.60036,0.00017,28.42117]
[1777498581480,31.7,75868.35,0.0,-0.60039,0.00017,28.42067]
[1777498586514,31.69,75868.68,0.0,-0.60035,0.00017,28.42153]
[1777498591549,31.69,75869.09,0.0,-0.6003,0.00017,28.41963]
[1777498596584,31.68,75869.75,0.0,-0.60021,0.00017,28.42169]
[1777498601621,31.68,75871.95,0.0,-0.59986,0.00017,28.42905]
[1777498606655,31.67,75866.32,0.0,-0.60081,0.00017,28.40919]
[1777498612696,31.67,75864.18,0.0,-0.60118,0.00017,28.40141]
[1777498617732,31.67,75864.09,0.0,-0.6012,0.00017,28.40087]
[1777498622766,31.66,75864.19,0.0,-0.6012,0.00017,28.40101]
[1777498627802,31.66,75863.53,0.0,-0.60132,0.00017,28.39851]
[1777498632837,31.66,75864.13,0.0,-0.60123,0.00017,28.40043]
[1777498637871,31.66,75864.94,0.0,-0.6011,0.00017,28.40309]
[1777498644926,31.65,75865.69,0.0,-0.60099,0.00017,28.40546]
[1777498649955,31.65,75864.92,0.0,-0.60113,0.00017,28.40258]
[1777498656730,31.64,75865.76,0.0,-0.60101,0.00017,28.40217]
[1777498661033,31.64,75872.01,0.0,-0.59999,0.00017,28.42378]
[1777498666800,31.64,75873.08,0.0,-0.59982,0.00017,28.4272]
[1777498673117,31.63,75872.37,0.0,-0.59996,0.00017,28.42446]
[1777498678152,31.63,75873.47,0.0,-0.59979,0.00017,28.42804]
[1777498683186,31.63,75874.84,0.0,-0.59957,0.00017,28.43256]
[1777498688221,31.62,75876.12,0.0,-0.59937,0.00017,28.43676]
[1777498693257,31.62,75875.94,0.0,-0.59941,0.00017,28.43592]
[1777498698292,31.62,75877.55,0.0,-0.59915,0.00017,28.44131]
[1777498700330,31.62,75877.55,0.0,-0.59915,0.00017,28.44131]
[1777498706347,31.62,75878.7,0.0,-0.59897,0.00017,28.44517]
[1777498711385,31.62,75878.62,0.0,-0.59899,0.00017,28.44179]
[1777498716422,31.61,75884.8,0.0,-0.59797,0.00017,28.46293]
[1777498721458,31.61,75884.98,0.0,-0.59794,0.00017,28.46347]
[1777498723994,31.61,75884.55,0.0,-0.59801,0.00017,28.46198]
[1777498729514,31.61,75883.14,0.0,-0.59825,0.00017,28.4571]
[1777498735555,31.61,75882.2,0.0,-0.59841,0.00017,28.45383]
[1777498740593,31.61,75881.74,0.0,-0.59849,0.00017,28.45222]
[1777498745632,31.61,75880.98,0.0,-0.59862,0.00017,28.44957]
[1777498753542,31.61,75881.4,0.0,-0.59855,0.00017,28.45101]
[1777498753734,31.61,75881.4,0.0,-0.59855,0.00017,28.45101]
[1777498753818,31.61,75877.17,0.0,-0.59925,0.00017,28.43641]
[1777498755701,31.61,75872.03,0.0,-0.60011,0.00017,28.4186]
[1777498760736,31.61,75871.03,0.0,-0.60028,0.00017,28.41511]
[1777498765771,31.61,75868.66,0.0,-0.60067,0.00017,28.40685]
[1777498770806,31.61,75866.81,0.0,-0.60098,0.00017,28.40039]
[1777498775841,31.61,75865.2,0.0,-0.60126,0.00017,28.39167]
[1777498780875,31.61,75864.23,0.0,-0.60142,0.00017,28.38828]
[1777498785912,31.61,75863.99,0.0,-0.60146,0.00017,28.38733]
[1777498793968,31.6,75864.5,0.0,-0.60139,0.00017,28.38888]
[1777498799002,31.6,75867.35,0.0,-0.60093,0.00017,28.39869]
[1777498800293,31.6,75867.35,0.0,-0.60093,0.00017,28.39869]
[1777498800494,31.6,75867.35,0.0,-0.60093,0.00017,28.39869]
[1777498800945,31.6,75867.35,0.0,-0.60093,0.00017,28.39869]
[1777498800962,31.6,75867.35,0.0,-0.60093,0.00017,28.39869]
[1777498800823,31.6,75867.35,0.0,-0.60093,0.00017,28.39862]
[1777498801145,31.6,75871.84,0.0,-0.60018,0.00017,28.41428]
[1777498803032,31.6,75876.24,0.0,-0.59945,0.00017,28.42961]
[1777498808067,31.6,75875.16,0.0,-0.59962,0.00017,28.42603]
[1777498812340,31.61,75873.68,0.0,-0.59986,0.00017,28.42101]
[1777498817854,31.61,75872.02,0.0,-0.60012,0.00017,28.41548]
[1777498826192,31.61,75871.79,0.0,-0.60015,0.00017,28.41496]
[1777498831228,31.62,75870.87,0.0,-0.6003,0.00017,28.40884]
[1777498837994,31.62,75870.78,0.0,-0.6003,0.00017,28.40876]
[1777498843312,31.62,75870.22,0.0,-0.60039,0.00017,28.40698]
[1777498849354,31.62,75869.55,0.0,-0.60049,0.00017,28.40485]
[1777498853964,31.63,75869.15,0.0,-0.60055,0.00017,28.40355]
[1777498855399,31.63,75879.39,0.0,-0.59884,0.00017,28.43908]
[1777498856407,31.63,75883.11,0.0,-0.59822,0.00017,28.45192]
[1777498861443,31.64,75885.45,0.0,-0.59781,0.00017,28.46033]
[1777498866476,31.64,75886.13,0.0,-0.59767,0.00017,28.46301]
[1777498871511,31.65,75888.52,0.0,-0.59726,0.00017,28.47142]
[1777498873555,31.65,75888.56,0.0,-0.59725,0.00017,28.47162]
[1777498873731,31.65,75888.56,0.0,-0.59725,0.00017,28.47162]
[1777498876704,31.65,75889.17,0.0,-0.59714,0.00017,28.47387]
[1777498882590,31.66,75889.53,0.0,-0.59705,0.00017,28.47554]
[1777498887625,31.66,75890.2,0.0,-0.59692,0.00017,28.47813]
[1777498892661,31.67,75889.03,0.0,-0.59711,0.00017,28.47145]
[1777498898427,31.68,75889.89,0.0,-0.59694,0.00017,28.47477]
[1777498903066,31.68,75895.75,0.0,-0.59595,0.00017,28.49481]
[1777498908773,31.69,75899.9,0.0,-0.59524,0.00017,28.50895]
[1777498913808,31.69,75901.22,0.0,-0.59502,0.00017,28.51345]
[1777498915619,31.69,75902.32,0.0,-0.59484,0.00017,28.51709]
[1777498915825,31.69,75902.32,0.0,-0.59484,0.00017,28.51709]
[1777498915934,31.69,75902.32,0.0,-0.59484,0.00017,28.51709]
[1777498916026,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916252,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916291,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916354,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916449,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916852,31.69,75911.62,0.0,-0.59329,0.00017,28.54767]
[1777498916861,31.69,75925.56,0.0,-0.59097,0.00017,28.59271]
[1777498918843,31.69,75928.41,0.0,-0.59049,0.00017,28.60192]
[1777498923656,31.69,75931.49,0.0,-0.58996,0.00017,28.61189]
[1777498928913,31.7,75923.58,0.0,-0.59126,0.00017,28.58695]
[1777498931934,31.7,75918.68,0.0,-0.59207,0.00017,28.57135]
[1777498932993,31.7,75913.66,0.0,-0.5929,0.00017,28.55514]
[1777498938983,31.71,75915.72,0.0,-0.59254,0.00017,28.56219]
[1777498943011,31.71,75922.12,0.0,-0.59146,0.00017,28.58304]
[1777498946032,31.72,75927.75,0.0,-0.59052,0.00017,28.60114]
[1777498951067,31.72,75930.49,0.0,-0.59006,0.00017,28.60691]
[1777498956101,31.72,75931.35,0.0,-0.58991,0.00017,28.60978]
[1777498956613,31.72,75931.35,0.0,-0.58991,0.00017,28.60978]
[1777498962144,31.72,75930.74,0.0,-0.59,0.00017,28.60802]
[1777498967179,31.73,75929.99,0.0,-0.59012,0.00017,28.6058]
[1777498972923,31.73,75930.69,0.0,-0.59,0.00017,28.6081]
[1777498973006,31.73,75913.44,0.0,-0.59286,0.00017,28.55286]
[1777498974228,31.73,75911.55,0.0,-0.59317,0.00017,28.54683]
[1777498978285,31.74,75901.75,0.0,-0.59478,0.00017,28.51493]
[1777498982287,31.74,75894.26,0.0,-0.59601,0.00017,28.49032]
[1777498987324,31.75,75889.24,0.0,-0.59682,0.00017,28.47394]
[1777498993937,31.76,75888.34,0.0,-0.59695,0.00017,28.47128]
[1777498993941,31.76,75888.34,0.0,-0.59695,0.00017,28.47128]
[1777498993971,31.76,75888.34,0.0,-0.59695,0.00017,28.47128]
[1777498994191,31.76,75888.44,0.0,-0.59691,0.00017,28.47189]
[1777498995074,31.76,75888.44,0.0,-0.59691,0.00017,28.47189]
[1777499000409,31.77,75883.51,0.0,-0.5977,0.00017,28.45584]
[1777499001417,31.77,75878.65,0.0,-0.5985,0.00017,28.43934]
[1777499007459,31.78,75879.18,0.0,-0.59839,0.00017,28.44165]
[1777499010544,31.78,75890.22,0.0,-0.59654,0.00017,28.47928]
[1777499012950,31.78,75890.22,0.0,-0.59655,0.00017,28.47629]
[1777499018536,31.79,75894.46,0.0,-0.59581,0.00017,28.49105]
[1777499023570,31.8,75894.3,0.0,-0.59582,0.00017,28.49089]
[1777499028607,31.81,75893.81,0.0,-0.59588,0.00017,28.4896]
[1777499030769,31.81,75893.46,0.0,-0.59593,0.00017,28.4885]
[1777499030823,31.81,75893.46,0.0,-0.59593,0.00017,28.4885]
[1777499030955,31.81,75893.81,0.0,-0.59587,0.00017,28.48973]
[1777499032634,31.81,75902.65,0.0,-0.5944,0.00017,28.51913]
[1777499034648,31.81,75905.45,0.0,-0.59393,0.00017,28.52844]
[1777499035739,31.81,75897.79,0.0,-0.59519,0.00017,28.50328]
[1777499042703,31.82,75895.04,0.0,-0.59563,0.00017,28.4945]
[1777499049756,31.83,75897.11,0.0,-0.59526,0.00017,28.5018]
[1777499053785,31.83,75903.21,0.0,-0.59424,0.00017,28.52214]
[1777499059829,31.84,75905.7,0.0,-0.59381,0.00017,28.53056]
[1777499064864,31.84,75906.72,0.0,-0.59363,0.00017,28.53411]
[1777499069899,31.84,75909.57,0.0,-0.59315,0.00017,28.5436]
[1777499074935,31.85,75910.81,0.0,-0.59294,0.00017,28.54477]
[1777499079971,31.85,75913.07,0.0,-0.59255,0.00017,28.55231]
[1777499080963,31.85,75913.07,0.0,-0.59255,0.00017,28.55231]
[1777499080996,31.85,75914.98,0.0,-0.59223,0.00017,28.55851]
[1777499085015,31.86,75920.34,0.0,-0.59133,0.00017,28.57586]
[1777499090044,31.86,75926.95,0.0,-0.59023,0.00017,28.59702]
[1777499094067,31.86,75917.81,0.0,-0.59174,0.00017,28.56803]
[1777499095027,31.86,75917.81,0.0,-0.59174,0.00017,28.56803]
[1777499095107,31.86,75912.48,0.0,-0.59262,0.00017,28.55092]
[1777499098250,31.86,75911.78,0.0,-0.59273,0.00017,28.54878]
[1777499102163,31.87,75904.3,0.0,-0.59396,0.00017,28.5246]
[1777499108166,31.87,75898.59,0.0,-0.59488,0.00017,28.50626]
[1777499113201,31.88,75896.34,0.0,-0.59524,0.00017,28.49902]
[1777499118236,31.88,75893.81,0.0,-0.59565,0.00017,28.49082]
[1777499123270,31.88,75889.61,0.0,-0.59633,0.00017,28.47705]
[1777499128305,31.89,75890.9,0.0,-0.59611,0.00017,28.48156]
[1777499128531,31.89,75890.9,0.0,-0.59611,0.00017,28.48156]
[1777499129313,31.89,75895.79,0.0,-0.5953,0.00017,28.49783]
[1777499132334,31.89,75901.46,0.0,-0.59436,0.00017,28.51354]
[1777499137369,31.89,75905.96,0.0,-0.59361,0.00017,28.52843]
[1777499142404,31.9,75908.83,0.0,-0.59312,0.00017,28.53792]
[1777499147438,31.9,75911.3,0.0,-0.59271,0.00017,28.54608]
[1777499152473,31.9,75914.54,0.0,-0.59216,0.00017,28.55667]
[1777499157509,31.9,75917.38,0.0,-0.59168,0.00017,28.56592]
[1777499162822,31.91,75919.06,0.0,-0.5914,0.00017,28.5714]
[1777499163318,31.91,75919.06,0.0,-0.5914,0.00017,28.5714]
[1777499165565,31.91,75926.65,0.0,-0.59014,0.00017,28.59556]
[1777499170600,31.91,75929.61,0.0,-0.58964,0.00017,28.60495]
[1777499175635,31.91,75930.42,0.0,-0.5895,0.00017,28.60755]
[1777499182683,31.91,75929.92,0.0,-0.58958,0.00017,28.60607]
[1777499187718,31.91,75929.98,0.0,-0.58957,0.00017,28.60632]
[1777499193762,31.91,75929.68,0.0,-0.58962,0.00017,28.60238]
[1777499198799,31.92,75932.68,0.0,-0.58912,0.00017,28.61183]
[1777499203832,31.92,75935.5,0.0,-0.58865,0.00017,28.62064]
[1777499210881,31.92,75932.72,0.0,-0.58911,0.00017,28.61201]
[1777499213996,31.92,75931.9,0.0,-0.58925,0.00017,28.60946]
[1777499214158,31.92,75931.9,0.0,-0.58925,0.00017,28.60946]
[1777499214421,31.92,75931.9,0.0,-0.58925,0.00017,28.60946]
[1777499214228,31.92,75931.62,0.0,-0.58929,0.00017,28.6086]
[1777499214459,31.92,75931.62,0.0,-0.58929,0.00017,28.6086]
[1777499214967,31.92,75961.07,0.0,-0.58441,0.00017,28.69857]
[1777499216244,31.92,75961.07,0.0,-0.58441,0.00017,28.69857]
[1777499216685,31.92,75962.67,0.0,-0.58414,0.00017,28.70334]
[1777499216923,31.92,75962.67,0.0,-0.58414,0.00017,28.70331]
[1777499218130,31.92,75962.67,0.0,-0.58414,0.00017,28.70331]
[1777499218228,31.92,75938.96,0.0,-0.58808,0.00017,28.63136]
[1777499218936,31.91,75938.96,0.0,-0.58808,0.00017,28.63133]
[1777499220004,31.91,75938.96,0.0,-0.58808,0.00017,28.63133]
[1777499220094,31.91,75934.8,0.0,-0.58877,0.00017,28.61842]
[1777499220462,31.91,75934.8,0.0,-0.58877,0.00017,28.61842]
[1777499220952,31.91,75934.8,0.0,-0.58877,0.00017,28.61842]
[1777499224072,31.91,75933.61,0.0,-0.58897,0.00017,28.61471]
[1777499224221,31.91,75933.5,0.0,-0.58899,0.00017,28.61436]
[1777499229007,31.91,75938.83,0.0,-0.58811,0.00017,28.6309]
[1777499231246,31.91,75944.01,0.0,-0.58725,0.00017,28.64683]
[1777499235052,31.91,75949.39,0.0,-0.58636,0.00017,28.66321]
[1777499236660,31.91,75949.74,0.0,-0.5863,0.00017,28.66425]
[1777499237066,31.91,75949.96,0.0,-0.58627,0.00017,28.6649]
[1777499237993,31.91,75949.96,0.0,-0.58627,0.00017,28.6649]
[1777499238719,31.91,75951.97,0.0,-0.58593,0.00017,28.67097]
[1777499239206,31.91,75981.98,0.0,-0.58095,0.00017,28.75963]
[1777499239668,31.91,75981.98,0.0,-0.58095,0.00017,28.75963]
[1777499240314,31.91,75981.98,0.0,-0.58095,0.00017,28.75963]
[1777499240403,31.91,76024.23,0.0,-0.57391,0.00017,28.87681]
[1777499241085,31.91,76024.23,0.0,-0.57391,0.00017,28.87681]
[1777499241187,31.91,76037.65,0.0,-0.57167,0.00017,28.91219]
[1777499241680,31.91,76037.65,0.0,-0.57167,0.00017,28.91219]
[1777499242024,31.91,76037.65,0.0,-0.57167,0.00017,28.91219]
[1777499242114,31.91,76021.9,0.0,-0.5743,0.00017,28.87057]
[1777499243382,31.91,76015.08,0.0,-0.57544,0.00017,28.85217]
[1777499243702,31.91,76015.08,0.0,-0.57544,0.00017,28.85217]
[1777499245132,31.91,76008.56,0.0,-0.57653,0.00017,28.8344]
[1777499246153,31.91,76008.56,0.0,-0.57653,0.00017,28.8344]
[1777499246241,31.91,75993.69,0.0,-0.579,0.00017,28.793]
[1777499246789,31.91,75993.69,0.0,-0.579,0.00017,28.793]
[1777499247432,31.91,75985.38,0.0,-0.58038,0.00017,28.76938]
[1777499249160,31.91,75979.56,0.0,-0.58135,0.00017,28.75269]
[1777499254196,31.92,75979.65,0.0,-0.58133,0.00017,28.75008]
[1777499256164,31.92,75979.65,0.0,-0.58133,0.00017,28.75011]
[1777499256338,31.92,75979.65,0.0,-0.58133,0.00017,28.75011]
[1777499256405,31.92,75967.09,0.0,-0.58342,0.00017,28.7134]
[1777499256751,31.92,75967.09,0.0,-0.58342,0.00017,28.7134]
[1777499257217,31.92,75967.09,0.0,-0.58342,0.00017,28.71341]
[1777499259276,31.92,75958.55,0.0,-0.58483,0.00017,28.68803]
[1777499259540,31.92,75958.55,0.0,-0.58483,0.00017,28.68803]
[1777499260250,31.92,75960.08,0.0,-0.58458,0.00017,28.69262]
[1777499261257,31.92,75973.86,0.0,-0.58229,0.00017,28.73334]
[1777499263273,31.92,75981.76,0.0,-0.58097,0.00017,28.75634]
[1777499265240,31.92,75982.96,0.0,-0.58077,0.00017,28.75983]
[1777499265341,31.92,75989.41,0.0,-0.57969,0.00017,28.77826]
[1777499267332,31.92,75996.33,0.0,-0.57853,0.00017,28.79791]
[1777499270324,31.93,76002.81,0.0,-0.57745,0.00017,28.81606]
[1777499274755,31.93,76001.08,0.0,-0.57773,0.00017,28.81135]
[1777499279387,31.93,75991.8,0.0,-0.57927,0.00017,28.78544]
[1777499284422,31.93,75989.12,0.0,-0.57971,0.00017,28.77795]
[1777499291471,31.94,75989.21,0.0,-0.57968,0.00017,28.77833]
[1777499296517,31.94,75993.05,0.0,-0.57904,0.00017,28.78933]
[1777499299531,31.94,75994.47,0.0,-0.5788,0.00017,28.79339]
[1777499299610,31.94,75994.86,0.0,-0.57873,0.00017,28.79452]
[1777499304572,31.95,76000.75,0.0,-0.57774,0.00017,28.81114]
[1777499310376,31.95,76004.25,0.0,-0.57715,0.00017,28.82095]
[1777499316520,31.95,76007.14,0.0,-0.57667,0.00017,28.82597]
[1777499316560,31.95,76006.8,0.0,-0.57672,0.00017,28.82505]
[1777499321421,31.95,75994.81,0.0,-0.57871,0.00017,28.79185]
[1777499326727,31.96,75994.58,0.0,-0.57874,0.00017,28.79136]
[1777499331767,31.96,75994.41,0.0,-0.57876,0.00017,28.791]
[1777499336801,31.97,75991.95,0.0,-0.57915,0.00017,28.78428]
[1777499341837,31.97,75991.9,0.0,-0.57915,0.00017,28.78432]
[1777499346407,31.97,75991.68,0.0,-0.57918,0.00017,28.78385]
[1777499346440,31.97,75991.68,0.0,-0.57918,0.00017,28.78385]
[1777499346533,31.98,75990.89,0.0,-0.5793,0.00017,28.78165]
[1777499347951,31.97,75958.43,0.0,-0.5847,0.00017,28.68722]
[1777499353511,31.97,75959.11,0.0,-0.58459,0.00017,28.68918]
[1777499355048,31.97,75961.13,0.0,-0.58426,0.00017,28.69515]
[1777499358110,31.97,75963.27,0.0,-0.5839,0.00017,28.7015]
[1777499362689,31.98,75969.47,0.0,-0.58285,0.00017,28.72012]
[1777499362715,31.98,75969.47,0.0,-0.58285,0.00017,28.72012]
[1777499362987,31.98,75969.19,0.0,-0.58289,0.00017,28.71937]
[1777499364473,31.98,75969.19,0.0,-0.58289,0.00017,28.71937]
[1777499364491,31.98,75969.19,0.0,-0.58289,0.00017,28.71937]
[1777499364543,31.98,75970.13,0.0,-0.58274,0.00017,28.72212]
[1777499365934,31.98,75970.13,0.0,-0.58274,0.00017,28.72216]
[1777499367816,31.98,75972.34,0.0,-0.58237,0.00017,28.72863]
[1777499368081,31.98,75974.51,0.0,-0.58201,0.00017,28.73496]
[1777499374065,31.98,75978.52,0.0,-0.58135,0.00017,28.74355]
[1777499379099,31.98,75979.23,0.0,-0.58123,0.00017,28.74562]
[1777499383127,31.98,75973.23,0.0,-0.58222,0.00017,28.72825]
[1777499388162,31.98,75972.29,0.0,-0.58237,0.00017,28.72558]
[1777499393197,31.99,75973.51,0.0,-0.58217,0.00017,28.72921]
[1777499398231,31.99,75971.87,0.0,-0.58243,0.00017,28.72451]
[1777499402260,31.99,75982.65,0.0,-0.58064,0.00017,28.75572]
[1777499407297,31.99,75984.83,0.0,-0.58028,0.00017,28.76194]
[1777499412331,31.99,75985.19,0.0,-0.58022,0.00017,28.76297]
[1777499417370,31.99,75985.89,0.0,-0.58011,0.00017,28.76495]
[1777499422401,31.99,75985.37,0.0,-0.58019,0.00017,28.76346]
[1777499428444,31.99,75986.32,0.0,-0.58004,0.00017,28.76615]
[1777499433478,31.99,75986.0,0.0,-0.5801,0.00017,28.76216]
[1777499438514,31.99,75985.76,0.0,-0.58014,0.00017,28.76147]
[1777499443551,31.99,75984.22,0.0,-0.5804,0.00017,28.75707]
[1777499446570,31.99,75978.58,0.0,-0.58133,0.00017,28.74089]
[1777499449635,31.99,75973.1,0.0,-0.58224,0.00017,28.72503]
[1777499454668,31.99,75969.12,0.0,-0.5829,0.00017,28.71347]
[1777499459702,31.99,75967.59,0.0,-0.58314,0.00017,28.70906]
[1777499462724,31.99,75960.86,0.0,-0.58427,0.00017,28.68903]
[1777499464473,31.99,75960.86,0.0,-0.58427,0.00017,28.68903]
[1777499464492,31.99,75960.86,0.0,-0.58427,0.00017,28.68903]
[1777499464682,31.99,75957.2,0.0,-0.58488,0.00017,28.67804]
[1777499466047,31.99,75957.2,0.0,-0.58488,0.00017,28.67804]
[1777499470226,31.98,75965.12,0.0,-0.58357,0.00017,28.70149]
[1777499476377,31.99,75967.97,0.0,-0.5831,0.00017,28.70994]
[1777499476468,31.99,75967.14,0.0,-0.58323,0.00017,28.70752]
[1777499480850,31.99,75972.34,0.0,-0.58237,0.00017,28.72278]
[1777499483878,31.99,75977.77,0.0,-0.58147,0.00017,28.73855]
[1777499488914,31.99,75982.45,0.0,-0.58069,0.00017,28.75199]
[1777499493943,31.99,75979.32,0.0,-0.58122,0.00017,28.73992]
[1777499498978,31.99,75980.74,0.0,-0.58099,0.00017,28.744]
[1777499504016,31.99,75981.01,0.0,-0.58094,0.00017,28.74476]
[1777499509049,31.99,75982.3,0.0,-0.58073,0.00017,28.74845]
[1777499515091,31.98,75983.04,0.0,-0.58061,0.00017,28.75056]
[1777499521133,31.98,75983.57,0.0,-0.58052,0.00017,28.75206]
[1777499527175,31.98,75984.43,0.0,-0.58038,0.00017,28.75451]
[1777499532901,31.98,75984.73,0.0,-0.58033,0.00017,28.75535]
[1777499539261,31.98,75985.18,0.0,-0.58026,0.00017,28.75661]
[1777499544298,31.98,75985.34,0.0,-0.58023,0.00017,28.75706]
[1777499549331,31.98,75985.61,0.0,-0.58019,0.00017,28.75781]
[1777499555374,31.98,75985.42,0.0,-0.58023,0.00017,28.7542]
[1777499561417,31.98,75985.38,0.0,-0.58024,0.00017,28.75408]
[1777499566450,31.98,75981.92,0.0,-0.58081,0.00017,28.74419]
[1777499571486,31.98,75982.1,0.0,-0.58078,0.00017,28.74473]
[1777499576521,31.98,75975.94,0.0,-0.5818,0.00017,28.727]
[1777499580549,31.98,75970.53,0.0,-0.58271,0.00017,28.71107]
[1777499580858,31.98,75970.53,0.0,-0.58271,0.00017,28.71107]
[1777499580927,31.98,75970.53,0.0,-0.58271,0.00017,28.71107]
[1777499581556,31.98,75969.94,0.0,-0.58281,0.00017,28.7093]
[1777499586701,31.98,75967.07,0.0,-0.58329,0.00017,28.70079]
[1777499590619,31.97,75957.95,0.0,-0.58482,0.00017,28.67344]
[1777499592632,31.97,75951.18,0.0,-0.58595,0.00017,28.65303]
[1777499596661,31.97,75944.31,0.0,-0.58709,0.00017,28.63206]
[1777499598680,31.97,75938.67,0.0,-0.58802,0.00017,28.61477]
[1777499602702,31.97,75930.88,0.0,-0.58931,0.00017,28.59063]
[1777499607739,31.97,75928.42,0.0,-0.58972,0.00017,28.58294]
[1777499612751,31.97,75927.39,0.0,-0.5899,0.00017,28.57666]
[1777499612772,31.97,75927.39,0.0,-0.5899,0.00017,28.57666]
[1777499612813,31.97,75927.32,0.0,-0.58991,0.00017,28.57644]
[1777499616312,31.97,75929.97,0.0,-0.58947,0.00017,28.58476]
[1777499618405,31.97,75935.27,0.0,-0.58859,0.00017,28.60127]
[1777499621688,31.97,75936.31,0.0,-0.58842,0.00017,28.60451]
[1777499621837,31.97,75936.18,0.0,-0.58844,0.00017,28.60411]
[1777499623852,31.97,75941.49,0.0,-0.58756,0.00017,28.62052]
[1777499627879,31.97,75947.06,0.0,-0.58663,0.00017,28.63765]
[1777499633605,31.98,75950.45,0.0,-0.58605,0.00017,28.64813]
[1777499638955,31.98,75947.99,0.0,-0.58645,0.00017,28.6409]
[1777499643990,31.98,75949.55,0.0,-0.5862,0.00017,28.64544]
[1777499649035,31.98,75951.22,0.0,-0.58593,0.00017,28.65037]
[1777499654070,31.97,75954.53,0.0,-0.5854,0.00017,28.66017]
[1777499656396,31.97,75956.72,0.0,-0.58503,0.00017,28.66671]
[1777499661507,31.97,75957.99,0.0,-0.58483,0.00017,28.67033]
[1777499661622,31.97,75957.99,0.0,-0.58483,0.00017,28.67033]
[1777499663816,31.96,75942.46,0.0,-0.58742,0.00017,28.62315]
[1777499666161,31.96,75939.19,0.0,-0.58796,0.00017,28.6131]
[1777499671196,31.97,75937.05,0.0,-0.58832,0.00017,28.60347]
[1777499673886,31.97,75930.87,0.0,-0.58934,0.00017,28.58428]
[1777499676227,31.97,75940.51,0.0,-0.58774,0.00017,28.61419]
[1777499681262,31.97,75939.73,0.0,-0.58787,0.00017,28.61186]
[1777499686296,31.97,75939.79,0.0,-0.58785,0.00017,28.61213]
[1777499691330,31.97,75939.9,0.0,-0.58784,0.00017,28.61246]
[1777499696191,31.97,75940.85,0.0,-0.58768,0.00017,28.61535]
[1777499696736,31.97,75954.39,0.0,-0.58544,0.00017,28.6565]
[1777499697378,31.97,75954.39,0.0,-0.58544,0.00017,28.65647]
[1777499698457,31.97,75954.39,0.0,-0.58544,0.00017,28.65647]
[1777499698501,31.97,75963.42,0.0,-0.58395,0.00017,28.68339]
[1777499701062,31.96,75963.43,0.0,-0.58395,0.00017,28.68333]
[1777499701401,31.96,75962.71,0.0,-0.58407,0.00017,28.68115]
[1777499702065,31.96,75962.71,0.0,-0.58407,0.00017,28.68115]
[1777499702408,31.96,75961.93,0.0,-0.58421,0.00017,28.67879]
[1777499708450,31.96,75961.83,0.0,-0.58423,0.00017,28.6783]
[1777499713485,31.95,75962.3,0.0,-0.58417,0.00017,28.67952]
[1777499718520,31.95,75965.03,0.0,-0.58373,0.00017,28.68743]
[1777499724562,31.95,75965.15,0.0,-0.58372,0.00017,28.68754]
[1777499730603,31.94,75965.9,0.0,-0.58361,0.00017,28.68952]
[1777499733625,31.94,75953.52,0.0,-0.58568,0.00017,28.64938]
[1777499734632,31.94,75951.38,0.0,-0.58604,0.00017,28.64292]
[1777499737527,31.94,75950.4,0.0,-0.5862,0.00017,28.63996]
[1777499737653,31.94,75949.47,0.0,-0.58635,0.00017,28.63715]
[1777499742447,31.94,75949.7,0.0,-0.58631,0.00017,28.63788]
[1777499748729,31.94,75950.36,0.0,-0.58621,0.00017,28.63979]
[1777499754772,31.93,75950.55,0.0,-0.58619,0.00017,28.64016]
[1777499764843,31.93,75950.33,0.0,-0.58625,0.00017,28.63919]
[1777499769877,31.92,75951.17,0.0,-0.58612,0.00017,28.64159]
[1777499774919,31.92,75949.53,0.0,-0.5864,0.00017,28.63648]
[1777499779953,31.92,75949.64,0.0,-0.58639,0.00017,28.63668]
[1777499784990,31.92,75950.7,0.0,-0.58622,0.00017,28.63976]
[1777499791034,31.91,75951.03,0.0,-0.58619,0.00017,28.63751]
[1777499796066,31.91,75951.67,0.0,-0.58609,0.00017,28.6393]
[1777499804802,31.9,75951.46,0.0,-0.58614,0.00017,28.63839]
[1777499809158,31.9,75945.98,0.0,-0.58706,0.00017,28.62156]
[1777499814294,31.9,75942.37,0.0,-0.58766,0.00017,28.61044]
[1777499820234,31.9,75937.95,0.0,-0.58841,0.00017,28.59656]
[1777499824943,31.89,75932.39,0.0,-0.58934,0.00017,28.57911]
[1777499829299,31.89,75926.87,0.0,-0.59025,0.00017,28.56174]
[1777499835014,31.9,75925.78,0.0,-0.59042,0.00017,28.55859]
[1777499840376,31.9,75926.39,0.0,-0.5903,0.00017,28.56074]
[1777499845413,31.91,75930.95,0.0,-0.58954,0.00017,28.57521]
[1777499853470,31.91,75930.86,0.0,-0.58955,0.00017,28.57206]
[1777499858507,31.91,75931.02,0.0,-0.58952,0.00017,28.57266]
[1777499863540,31.91,75930.8,0.0,-0.58955,0.00017,28.57209]
[1777499869583,31.92,75930.7,0.0,-0.58956,0.00017,28.57194]
[1777499875293,31.92,75930.5,0.0,-0.58958,0.00017,28.57146]
[1777499880660,31.92,75930.2,0.0,-0.58962,0.00017,28.5707]
[1777499889724,31.93,75930.21,0.0,-0.58961,0.00017,28.57091]
[1777499893752,31.93,75925.82,0.0,-0.59033,0.00017,28.55714]
[1777499898788,31.93,75928.53,0.0,-0.58988,0.00017,28.56573]
[1777499903822,31.93,75930.47,0.0,-0.58956,0.00017,28.57187]
[1777499909863,31.93,75932.0,0.0,-0.5893,0.00017,28.57673]
[1777499913892,31.93,75932.48,0.0,-0.58923,0.00017,28.57519]
[1777499914900,31.93,75932.5,0.0,-0.58922,0.00017,28.57527]
[1777499919935,31.93,75933.86,0.0,-0.58899,0.00017,28.57956]
[1777499925980,31.93,75934.98,0.0,-0.5888,0.00017,28.58313]
[1777499926859,31.93,75934.98,0.0,-0.5888,0.00017,28.58313]
[1777499926909,31.93,75934.98,0.0,-0.5888,0.00017,28.58313]
[1777499927112,31.93,75933.49,0.0,-0.58905,0.00017,28.57849]
[1777499928997,31.93,75924.87,0.0,-0.59048,0.00017,28.55145]
[1777499930004,31.93,75922.62,0.0,-0.59085,0.00017,28.54435]
[1777499931020,31.94,75914.04,0.0,-0.59227,0.00017,28.517]
[1777499932027,31.94,75907.42,0.0,-0.59336,0.00017,28.49567]
[1777499937062,31.94,75904.14,0.0,-0.59389,0.00017,28.48529]
[1777499942097,31.95,75905.62,0.0,-0.59363,0.00017,28.49036]
[1777499943103,31.95,75910.78,0.0,-0.59277,0.00017,28.50711]
[1777499948139,31.95,75915.95,0.0,-0.59191,0.00017,28.5239]
[1777499953174,31.95,75918.38,0.0,-0.59149,0.00017,28.53182]
[1777499954569,31.95,75918.38,0.0,-0.59149,0.00017,28.53182]
[1777499955787,31.95,75918.75,0.0,-0.59143,0.00017,28.53307]
[1777499961230,31.96,75918.48,0.0,-0.59146,0.00017,28.53246]
[1777499963909,31.96,75918.39,0.0,-0.59147,0.00017,28.53217]
[1777499965303,31.96,75919.29,0.0,-0.59132,0.00017,28.53511]
[1777499971301,31.97,75915.25,0.0,-0.59198,0.00017,28.51945]
[1777499979362,31.97,75907.91,0.0,-0.59318,0.00017,28.4961]
[1777499981370,31.97,75901.5,0.0,-0.59423,0.00017,28.47533]
[1777499983384,31.97,75896.24,0.0,-0.5951,0.00017,28.45817]
[1777499988419,31.98,75894.63,0.0,-0.59534,0.00017,28.45321]
[1777499993457,31.99,75893.32,0.0,-0.59554,0.00016,28.44924]
[1777499998493,31.99,75893.69,0.0,-0.59546,0.00016,28.45079]
[1777500000831,31.99,75893.33,0.0,-0.59551,0.00016,28.44973]
[1777500000852,31.99,75893.33,0.0,-0.59551,0.00016,28.44973]
[1777500000984,31.99,75893.33,0.0,-0.59551,0.00016,28.44973]
[1777500001045,31.99,75893.33,0.0,-0.59551,0.00016,28.44973]
[1777500001115,31.99,75893.33,0.0,-0.59551,0.00016,28.44973]
[1777500001207,32.0,75893.4,0.0,-0.59549,0.00016,28.45009]
[1777500001329,32.0,75893.4,0.0,-0.59549,0.00016,28.45009]
[1777500001375,32.0,75893.4,0.0,-0.59549,0.00016,28.45009]
[1777500001764,32.0,75893.4,0.0,-0.59549,0.00016,28.45009]
[1777500002288,31.99,75883.88,0.0,-0.59706,0.00016,28.41842]
[1777500003532,31.99,75878.2,0.0,-0.598,0.00016,28.39932]
[1777500004661,31.99,75878.2,0.0,-0.598,0.00016,28.39932]
[1777500007494,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500007994,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500008033,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500008048,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500008052,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500008058,31.99,75874.59,0.0,-0.5986,0.00016,28.38707]
[1777500008130,31.99,75871.21,0.0,-0.59916,0.00016,28.37551]
[1777500014111,31.99,75867.05,0.0,-0.59985,0.00016,28.36107]
[1777500014433,31.99,75865.51,0.0,-0.60011,0.00016,28.35568]
[1777500014442,31.99,75865.51,0.0,-0.60011,0.00016,28.35568]
[1777500014609,31.99,75865.16,0.0,-0.60017,0.00016,28.35447]
[1777500015906,31.99,75865.16,0.0,-0.60017,0.00016,28.35447]
[1777500016018,31.99,75865.16,0.0,-0.60017,0.00016,28.35447]
[1777500016111,31.99,75852.44,0.0,-0.60227,0.00016,28.31025]
[1777500016558,31.99,75852.44,0.0,-0.60227,0.00016,28.31025]
[1777500016617,31.99,75852.44,0.0,-0.60227,0.00016,28.31025]
[1777500016858,31.99,75852.44,0.0,-0.60227,0.00016,28.31025]
[1777500017072,31.99,75852.44,0.0,-0.60227,0.00016,28.31025]
[1777500017103,31.99,75843.49,0.0,-0.60374,0.00016,28.27874]
[1777500017867,31.99,75843.49,0.0,-0.60374,0.00016,28.27874]
[1777500017969,31.99,75838.36,0.0,-0.60458,0.00016,28.26048]
[1777500018479,31.99,75838.36,0.0,-0.60458,0.00016,28.26048]
[1777500018640,31.99,75838.36,0.0,-0.60458,0.00016,28.26047]
[1777500019645,31.99,75842.96,0.0,-0.60383,0.00016,28.27681]
[1777500020445,31.99,75842.96,0.0,-0.60383,0.00016,28.27681]
[1777500020642,31.99,75842.96,0.0,-0.60383,0.00016,28.27681]
[1777500020667,31.99,75835.38,0.0,-0.60507,0.00016,28.24979]
[1777500021588,31.99,75835.38,0.0,-0.60507,0.00016,28.24979]
[1777500021827,31.99,75835.38,0.0,-0.60507,0.00016,28.24979]
[1777500021843,31.99,75834.11,0.0,-0.60528,0.00016,28.24524]
[1777500022961,31.99,75834.11,0.0,-0.60528,0.00016,28.24524]
[1777500023019,31.99,75820.03,0.0,-0.60759,0.00016,28.19427]
[1777500024682,31.99,75816.79,0.0,-0.60812,0.00016,28.18245]
[1777500025689,31.99,75821.5,0.0,-0.60734,0.00016,28.19971]
[1777500026695,31.99,75816.97,0.0,-0.60808,0.00016,28.18316]
[1777500031740,31.99,75813.13,0.0,-0.60872,0.00016,28.16609]
[1777500036778,31.99,75818.66,0.0,-0.60782,0.00016,28.18633]
[1777500037699,31.99,75818.66,0.0,-0.60782,0.00016,28.18633]
[1777500037931,31.99,75818.66,0.0,-0.60782,0.00016,28.18633]
[1777500038696,31.99,75816.85,0.0,-0.60811,0.00016,28.17977]
[1777500038795,31.99,75816.85,0.0,-0.60811,0.00016,28.17977]
[1777500043828,31.99,75814.15,0.0,-0.60854,0.00016,28.17]
[1777500048862,31.99,75818.43,0.0,-0.60784,0.00016,28.1858]
[1777500049870,31.99,75821.01,0.0,-0.60741,0.00016,28.19526]
[1777500054905,31.99,75828.29,0.0,-0.60621,0.00016,28.22182]
[1777500056919,31.99,75836.29,0.0,-0.6049,0.00016,28.25059]
[1777500061953,31.99,75840.71,0.0,-0.60418,0.00016,28.26633]
[1777500066992,31.99,75841.34,0.0,-0.60407,0.00016,28.26856]
[1777500072026,31.99,75844.7,0.0,-0.60352,0.00016,28.28045]
[1777500075032,31.99,75844.64,0.0,-0.60353,0.00016,28.28024]
[1777500075047,31.99,75844.64,0.0,-0.60353,0.00016,28.28024]
[1777500075120,31.99,75846.21,0.0,-0.60327,0.00016,28.28578]
[1777500076075,31.99,75857.75,0.0,-0.60138,0.00016,28.32617]
[1777500077066,31.99,75857.75,0.0,-0.60138,0.00016,28.32615]
[1777500078555,31.99,75860.62,0.0,-0.60091,0.00016,28.33607]
[1777500079081,31.99,75860.35,0.0,-0.60095,0.00016,28.33511]
[1777500081788,31.99,75863.41,0.0,-0.60045,0.00016,28.34561]
[1777500082101,31.99,75863.63,0.0,-0.60042,0.00016,28.34634]
[1777500085544,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085557,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085664,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085674,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085678,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085687,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085692,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085697,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085707,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500085713,31.99,75863.31,0.0,-0.60048,0.00016,28.34513]
[1777500086129,31.99,75864.11,0.0,-0.60035,0.00016,28.34784]
[1777500087139,31.99,75872.77,0.0,-0.59893,0.00016,28.37743]
[1777500089261,31.99,75875.96,0.0,-0.5984,0.00016,28.3882]
[1777500089281,31.99,75875.96,0.0,-0.5984,0.00016,28.3882]
[1777500089318,31.99,75875.96,0.0,-0.5984,0.00016,28.3882]
[1777500089327,31.99,75875.96,0.0,-0.5984,0.00016,28.3882]
[1777500089300,31.99,75883.44,0.0,-0.59717,0.00016,28.41341]
[1777500089445,31.99,75883.44,0.0,-0.59717,0.00016,28.41341]
[1777500090158,31.99,75883.44,0.0,-0.59717,0.00016,28.4134]
[1777500092501,31.99,75880.43,0.0,-0.59768,0.00016,28.4002]
[1777500092521,31.99,75880.43,0.0,-0.59768,0.00016,28.4002]
[1777500093179,31.99,75877.82,0.0,-0.59811,0.00016,28.39141]
[1777500095192,31.99,75872.11,0.0,-0.59905,0.00016,28.37206]
[1777500098213,31.99,75865.83,0.0,-0.60009,0.00016,28.3505]
[1777500103249,31.98,75862.67,0.0,-0.60062,0.00016,28.33938]
[1777500105264,31.98,75869.46,0.0,-0.59951,0.00016,28.36261]
[1777500107277,31.98,75874.57,0.0,-0.59867,0.00016,28.37992]
[1777500112311,31.98,75871.39,0.0,-0.5992,0.00016,28.36895]
[1777500117351,31.97,75869.5,0.0,-0.59953,0.00016,28.36221]
[1777500122382,31.97,75864.99,0.0,-0.60029,0.00016,28.34648]
[1777500127418,31.96,75868.72,0.0,-0.59969,0.00016,28.35901]
[1777500129430,31.96,75874.02,0.0,-0.59882,0.00016,28.37698]
[1777500134466,31.96,75870.83,0.0,-0.59936,0.00016,28.36577]
[1777500139501,31.95,75869.21,0.0,-0.59965,0.00016,28.35989]
[1777500144536,31.95,75868.35,0.0,-0.59981,0.00016,28.35665]
[1777500149570,31.94,75868.06,0.0,-0.59987,0.00016,28.35532]
[1777500154606,31.94,75866.84,0.0,-0.6001,0.00016,28.34771]
[1777500159643,31.93,75872.16,0.0,-0.59924,0.00016,28.36563]
[1777500161318,31.93,75872.16,0.0,-0.59924,0.00016,28.36563]
[1777500161419,31.93,75860.24,0.0,-0.60121,0.00016,28.32442]
[1777500162662,31.93,75852.34,0.0,-0.60252,0.00016,28.29677]
[1777500164676,31.93,75849.14,0.0,-0.60305,0.00016,28.28543]
[1777500165683,31.93,75844.23,0.0,-0.60386,0.00016,28.26802]
[1777500167339,31.93,75838.63,0.0,-0.60478,0.00016,28.24802]
[1777500172732,31.93,75837.2,0.0,-0.60502,0.00016,28.24283]
[1777500177767,31.93,75837.74,0.0,-0.60493,0.00016,28.24472]
[1777500185494,31.92,75834.29,0.0,-0.6055,0.00016,28.2323]
[1777500185827,31.92,75835.78,0.0,-0.60526,0.00016,28.23766]
[1777500187842,31.92,75824.28,0.0,-0.60715,0.00016,28.19605]
[1777500189854,31.93,75823.6,0.0,-0.60726,0.00016,28.19363]
[1777500191868,31.93,75817.38,0.0,-0.60828,0.00016,28.17082]
[1777500194910,31.92,75824.32,0.0,-0.60714,0.00016,28.1962]
[1777500196947,31.93,75829.02,0.0,-0.60637,0.00016,28.21334]
[1777500198939,31.93,75838.85,0.0,-0.60475,0.00016,28.24879]
[1777500201191,31.93,75839.88,0.0,-0.60458,0.00016,28.25248]
[1777500201281,31.93,75841.51,0.0,-0.60431,0.00016,28.25832]
[1777500202966,31.93,75847.69,0.0,-0.60329,0.00016,28.28026]
[1777500204980,31.93,75851.34,0.0,-0.60269,0.00016,28.29312]
[1777500207086,31.93,75852.2,0.0,-0.60255,0.00016,28.29613]
[1777500207101,31.93,75852.2,0.0,-0.60255,0.00016,28.29613]
[1777500207136,31.93,75852.2,0.0,-0.60255,0.00016,28.29613]
[1777500207147,31.93,75852.2,0.0,-0.60255,0.00016,28.29613]
[1777500207200,31.93,75852.64,0.0,-0.60248,0.00016,28.29765]
[1777500210423,31.93,75851.88,0.0,-0.6026,0.00016,28.29497]
[1777500210447,31.93,75851.97,0.0,-0.60259,0.00016,28.29525]
[1777500214043,31.92,75856.92,0.0,-0.60179,0.00016,28.30944]
[1777500216742,31.92,75856.71,0.0,-0.60183,0.00016,28.30865]
[1777500217063,31.92,75856.49,0.0,-0.60186,0.00016,28.30786]
[1777500221092,31.92,75849.25,0.0,-0.60306,0.00016,28.28233]
[1777500226126,31.92,75848.87,0.0,-0.60313,0.00016,28.28091]
[1777500231164,31.92,75850.49,0.0,-0.60287,0.00016,28.28653]
[1777500236197,31.92,75853.75,0.0,-0.60234,0.00016,28.29788]
[1777500238212,31.92,75860.65,0.0,-0.6012,0.00016,28.32191]
[1777500243246,31.91,75861.14,0.0,-0.60113,0.00016,28.32342]
[1777500246730,31.91,75859.73,0.0,-0.60137,0.00016,28.31845]
[1777500247274,31.91,75861.21,0.0,-0.60113,0.00016,28.32352]
[1777500249287,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500249965,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500249997,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250006,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250018,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250028,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250037,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250048,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250052,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250063,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250068,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250073,31.91,75867.14,0.0,-0.60016,0.00016,28.34394]
[1777500250295,31.91,75866.33,0.0,-0.60029,0.00016,28.3411]
[1777500252339,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252928,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252939,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252972,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252978,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252988,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252992,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500252997,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500253002,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500253007,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500253018,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500253022,31.91,75872.1,0.0,-0.59934,0.00017,28.36089]
[1777500253320,31.91,75875.64,0.0,-0.59876,0.00017,28.3729]
[1777500254327,31.91,75860.88,0.0,-0.6012,0.00016,28.32208]
[1777500256031,31.91,75861.07,0.0,-0.60117,0.00016,28.32269]
[1777500256341,31.91,75860.99,0.0,-0.60118,0.00016,28.32241]
[1777500257001,31.91,75860.99,0.0,-0.60118,0.00016,28.32241]
[1777500257348,31.91,75869.8,0.0,-0.59973,0.00017,28.35279]
[1777500258355,31.9,75878.17,0.0,-0.59835,0.00017,28.38133]
[1777500259285,31.9,75878.17,0.0,-0.59835,0.00017,28.38133]
[1777500260972,31.9,75876.17,0.0,-0.59869,0.00017,28.37449]
[1777500261005,31.9,75876.17,0.0,-0.59869,0.00017,28.37449]
[1777500261012,31.9,75876.17,0.0,-0.59869,0.00017,28.37449]
[1777500261034,31.9,75876.17,0.0,-0.59869,0.00017,28.37449]
[1777500261377,31.9,75877.54,0.0,-0.59846,0.00017,28.37912]
[1777500266411,31.9,75876.16,0.0,-0.59869,0.00017,28.37431]
[1777500271445,31.9,75879.14,0.0,-0.59822,0.00017,28.38122]
[1777500272454,31.9,75886.84,0.0,-0.59695,0.00017,28.40715]
[1777500277489,31.9,75887.59,0.0,-0.59684,0.00017,28.40947]
[1777500282525,31.89,75885.63,0.0,-0.59717,0.00017,28.4027]
[1777500287557,31.89,75888.73,0.0,-0.59667,0.00017,28.41291]
[1777500291588,31.89,75895.26,0.0,-0.5956,0.00017,28.43451]
[1777500296621,31.88,75894.57,0.0,-0.59572,0.00017,28.43201]
[1777500298596,31.88,75893.89,0.0,-0.59584,0.00017,28.42972]
[1777500298617,31.88,75893.89,0.0,-0.59584,0.00017,28.42972]
[1777500298633,31.88,75893.89,0.0,-0.59584,0.00017,28.42972]
[1777500298679,31.88,75893.89,0.0,-0.59584,0.00017,28.42972]
[1777500298767,31.88,75896.66,0.0,-0.59538,0.00017,28.43886]
[1777500299754,31.88,75896.66,0.0,-0.59538,0.00017,28.43886]
[1777500299771,31.88,75896.66,0.0,-0.59538,0.00017,28.43886]
[1777500299855,31.88,75902.99,0.0,-0.59433,0.00017,28.45974]
[1777500302663,31.88,75911.66,0.0,-0.59289,0.00017,28.48803]
[1777500304663,31.88,75913.64,0.0,-0.59256,0.00017,28.49447]
[1777500304685,31.88,75913.64,0.0,-0.59256,0.00017,28.49447]
[1777500304765,31.89,75914.86,0.0,-0.59235,0.00017,28.49845]
[1777500310343,31.89,75917.58,0.0,-0.59189,0.00017,28.50744]
[1777500310719,31.89,75917.58,0.0,-0.59189,0.00017,28.50744]
[1777500311112,31.89,75917.58,0.0,-0.59189,0.00017,28.50744]
[1777500313399,31.89,75917.63,0.0,-0.59188,0.00017,28.50765]
[1777500313421,31.89,75917.63,0.0,-0.59188,0.00017,28.50765]
[1777500313501,31.89,75898.71,0.0,-0.595,0.00017,28.44626]
[1777500318147,31.9,75897.43,0.0,-0.59521,0.00017,28.44219]
[1777500318176,31.9,75897.43,0.0,-0.59521,0.00017,28.44219]
[1777500318248,31.9,75895.09,0.0,-0.59559,0.00017,28.43448]
[1777500323812,31.9,75891.51,0.0,-0.59618,0.00017,28.4227]
[1777500328847,31.9,75887.59,0.0,-0.59682,0.00017,28.40972]
[1777500332816,31.9,75886.68,0.0,-0.59698,0.00017,28.40366]
[1777500338916,31.9,75884.79,0.0,-0.59728,0.00017,28.39748]
[1777500343951,31.91,75888.69,0.0,-0.59663,0.00017,28.41068]
[1777500344767,31.91,75888.69,0.0,-0.59663,0.00017,28.41068]
[1777500345651,31.91,75902.2,0.0,-0.59439,0.00017,28.45544]
[1777500345964,31.91,75908.46,0.0,-0.59335,0.00017,28.47588]
[1777500347354,31.91,75908.46,0.0,-0.59335,0.00017,28.47588]
[1777500347427,31.91,75917.66,0.0,-0.59183,0.00017,28.50562]
[1777500351116,31.91,75918.82,0.0,-0.59163,0.00017,28.50941]
[1777500351125,31.91,75918.82,0.0,-0.59163,0.00017,28.50941]
[1777500351153,31.91,75918.82,0.0,-0.59163,0.00017,28.50941]
[1777500351217,31.91,75919.36,0.0,-0.59154,0.00017,28.51114]
[1777500354025,31.91,75914.51,0.0,-0.59234,0.00017,28.49568]
[1777500359060,31.91,75915.86,0.0,-0.5921,0.00017,28.50018]
[1777500361073,31.92,75922.21,0.0,-0.59105,0.00017,28.52052]
[1777500366111,31.92,75919.41,0.0,-0.59151,0.00017,28.51171]
[1777500369753,31.92,75922.95,0.0,-0.59091,0.00017,28.52307]
[1777500375174,31.92,75928.19,0.0,-0.59004,0.00017,28.53976]
[1777500376528,31.92,75928.19,0.0,-0.59004,0.00017,28.53976]
[1777500376550,31.92,75928.19,0.0,-0.59004,0.00017,28.53976]
[1777500376561,31.92,75928.3,0.0,-0.59002,0.00017,28.54014]
[1777500382224,31.92,75929.17,0.0,-0.58987,0.00017,28.54298]
[1777500387258,31.93,75929.61,0.0,-0.58979,0.00017,28.54446]
[1777500393301,31.93,75929.71,0.0,-0.58978,0.00017,28.54179]
[1777500398336,31.93,75928.45,0.0,-0.58998,0.00017,28.53789]
[1777500403371,31.93,75924.64,0.0,-0.59061,0.00017,28.52596]
[1777500408406,31.93,75925.83,0.0,-0.59041,0.00017,28.52981]
[1777500411575,31.93,75925.9,0.0,-0.59039,0.00017,28.53005]
[1777500411604,31.93,75925.9,0.0,-0.59039,0.00017,28.53005]
[1777500411657,31.93,75926.02,0.0,-0.59037,0.00017,28.53045]
[1777500413441,31.93,75913.12,0.0,-0.59251,0.00017,28.48933]
[1777500420490,31.94,75910.8,0.0,-0.59289,0.00017,28.48197]
[1777500424518,31.94,75905.51,0.0,-0.59376,0.00017,28.46482]
[1777500429553,31.94,75911.02,0.0,-0.59285,0.00017,28.48271]
[1777500434588,31.94,75915.22,0.0,-0.59215,0.00017,28.49634]
[1777500441129,31.94,75917.38,0.0,-0.59178,0.00017,28.50333]
[1777500441158,31.94,75917.38,0.0,-0.59178,0.00017,28.50333]
[1777500441182,31.94,75917.38,0.0,-0.59178,0.00017,28.50333]
[1777500441220,31.94,75917.38,0.0,-0.59178,0.00017,28.50333]
[1777500441239,31.94,75917.38,0.0,-0.59178,0.00017,28.50333]
[1777500441636,31.94,75917.93,0.0,-0.59169,0.00017,28.50514]
[1777500445403,31.94,75919.99,0.0,-0.59135,0.00017,28.51176]
[1777500450700,31.94,75925.39,0.0,-0.59044,0.00017,28.52898]
[1777500458385,31.94,75926.06,0.0,-0.59034,0.00017,28.5281]
[1777500466812,31.95,75925.2,0.0,-0.59048,0.00017,28.52547]
[1777500471847,31.95,75925.01,0.0,-0.59051,0.00017,28.52492]
[1777500476882,31.95,75925.1,0.0,-0.59049,0.00017,28.52525]
[1777500481916,31.95,75926.34,0.0,-0.59028,0.00017,28.52921]
[1777500486954,31.95,75926.08,0.0,-0.59032,0.00017,28.52843]
[1777500494002,31.95,75926.07,0.0,-0.59032,0.00017,28.52844]
[1777500499039,31.95,75925.83,0.0,-0.59036,0.00017,28.52771]
[1777500504074,31.95,75925.73,0.0,-0.59037,0.00017,28.52743]
[1777500509108,31.95,75925.63,0.0,-0.59039,0.00017,28.52714]
[1777500515152,31.95,75925.63,0.0,-0.59039,0.00017,28.52411]
[1777500519107,31.95,75925.63,0.0,-0.59039,0.00017,28.52411]
[1777500519121,31.95,75925.63,0.0,-0.59039,0.00017,28.52411]
[1777500519754,31.95,75925.63,0.0,-0.59039,0.00017,28.52411]
[1777500519760,31.95,75925.51,0.0,-0.59041,0.00017,28.52377]
[1777500525223,31.95,75925.8,0.0,-0.59036,0.00017,28.52471]
[1777500526229,31.95,75919.96,0.0,-0.59133,0.00017,28.50621]
[1777500527236,31.95,75913.43,0.0,-0.59241,0.00017,28.48534]
[1777500528243,31.96,75907.22,0.0,-0.59344,0.00017,28.4653]
[1777500529459,31.96,75907.22,0.0,-0.59344,0.00017,28.4653]
[1777500529472,31.96,75907.22,0.0,-0.59344,0.00017,28.4653]
[1777500529560,31.96,75908.36,0.0,-0.59324,0.00017,28.46907]
[1777500535291,31.96,75910.1,0.0,-0.59294,0.00017,28.47489]
[1777500540327,31.96,75908.84,0.0,-0.59314,0.00017,28.47103]
[1777500545362,31.97,75911.73,0.0,-0.59265,0.00017,28.4806]
[1777500550399,31.97,75911.03,0.0,-0.59276,0.00017,28.4784]
[1777500555432,31.97,75913.94,0.0,-0.59228,0.00017,28.4878]
[1777500560467,31.97,75916.69,0.0,-0.59182,0.00017,28.49664]
[1777500565502,31.97,75913.1,0.0,-0.59241,0.00017,28.48517]
[1777500569533,31.97,75908.27,0.0,-0.59321,0.00017,28.46962]
[1777500571690,31.97,75908.18,0.0,-0.59322,0.00017,28.46934]
[1777500571791,31.97,75889.3,0.0,-0.59636,0.00017,28.4041]
[1777500576589,31.96,75887.69,0.0,-0.59665,0.00017,28.39846]
[1777500576692,31.96,75887.69,0.0,-0.59665,0.00017,28.39846]
[1777500576794,31.96,75889.49,0.0,-0.59635,0.00017,28.4044]
[1777500580255,31.96,75889.45,0.0,-0.59637,0.00017,28.40405]
[1777500584635,31.95,75896.55,0.0,-0.59522,0.00017,28.42719]
[1777500589671,31.95,75901.0,0.0,-0.59449,0.00017,28.44178]
[1777500595711,31.95,75902.31,0.0,-0.59427,0.00017,28.44604]
[1777500600747,31.95,75903.28,0.0,-0.59411,0.00017,28.44918]
[1777500605787,31.95,75892.42,0.0,-0.59591,0.00017,28.4134]
[1777500607283,31.95,75892.42,0.0,-0.59591,0.00017,28.41339]
[1777500611253,31.95,75890.47,0.0,-0.59624,0.00017,28.40673]
[1777500611358,31.95,75890.47,0.0,-0.59624,0.00017,28.40673]
[1777500611824,31.95,75889.05,0.0,-0.59648,0.00017,28.40195]
[1777500616861,31.94,75887.29,0.0,-0.59679,0.00017,28.39579]
[1777500617637,31.94,75887.29,0.0,-0.59679,0.00017,28.39579]
[1777500617867,31.94,75886.58,0.0,-0.59691,0.00017,28.39336]
[1777500622906,31.94,75884.98,0.0,-0.59719,0.00017,28.38774]
[1777500622928,31.94,75884.98,0.0,-0.59719,0.00017,28.38774]
[1777500623072,31.94,75884.98,0.0,-0.59719,0.00017,28.38774]
[1777500623910,31.94,75884.55,0.0,-0.59726,0.00017,28.38625]
[1777500627397,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627407,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627417,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627427,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627432,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627447,31.93,75881.82,0.0,-0.59771,0.00017,28.37698]
[1777500627480,31.93,75876.19,0.0,-0.59865,0.00017,28.35788]
[1777500632973,31.93,75878.23,0.0,-0.59833,0.00017,28.36153]
[1777500638006,31.93,75879.35,0.0,-0.59815,0.00017,28.36516]
[1777500643041,31.93,75880.47,0.0,-0.59798,0.00017,28.3688]
[1777500647588,31.92,75883.46,0.0,-0.59749,0.00017,28.3788]
[1777500647685,31.92,75891.84,0.0,-0.59611,0.00017,28.40676]
[1777500653112,31.92,75889.23,0.0,-0.59655,0.00017,28.39781]
[1777500659155,31.91,75888.18,0.0,-0.59674,0.00017,28.39397]
[1777500664190,31.91,75890.05,0.0,-0.59645,0.00017,28.39992]
[1777500669227,31.9,75888.33,0.0,-0.59675,0.00017,28.39385]
[1777500673900,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673912,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673923,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673932,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673942,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673952,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673957,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673962,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673967,31.9,75887.97,0.0,-0.59682,0.00017,28.39246]
[1777500673968,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500673979,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500673983,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500673992,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500673997,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500674002,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500674007,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500674017,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500674022,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500674027,31.9,75887.86,0.0,-0.59685,0.00017,28.39196]
[1777500677281,31.89,75894.79,0.0,-0.59571,0.00017,28.41487]
[1777500679392,31.89,75895.34,0.0,-0.59563,0.00017,28.41662]
[1777500679970,31.89,75901.83,0.0,-0.59456,0.00017,28.43795]
[1777500681055,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681062,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681081,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681087,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681097,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681107,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681112,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681117,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681129,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681132,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500681309,31.89,75904.33,0.0,-0.59414,0.00017,28.4461]
[1777500683483,31.89,75904.73,0.0,-0.59408,0.00017,28.44736]
[1777500689365,31.88,75907.77,0.0,-0.5936,0.00017,28.45696]
[1777500694400,31.88,75906.57,0.0,-0.59382,0.00017,28.44975]
[1777500699434,31.88,75900.81,0.0,-0.59478,0.00017,28.43071]
[1777500701611,31.88,75900.6,0.0,-0.59482,0.00017,28.42998]
[1777500705484,31.88,75891.61,0.0,-0.59632,0.00017,28.40006]
[1777500710511,31.87,75888.01,0.0,-0.59692,0.00017,28.38792]
[1777500715547,31.87,75884.45,0.0,-0.59751,0.00017,28.37584]
[1777500720582,31.87,75880.45,0.0,-0.59818,0.00017,28.36222]
[1777500725617,31.87,75880.06,0.0,-0.59825,0.00017,28.36081]
[1777500730651,31.87,75881.34,0.0,-0.59804,0.00017,28.36506]
[1777500735687,31.87,75882.17,0.0,-0.59791,0.00017,28.36775]
[1777500739826,31.87,75882.24,0.0,-0.5979,0.00017,28.36797]
[1777500741729,31.86,75874.4,0.0,-0.59921,0.00017,28.34111]
[1777500746818,31.86,75872.48,0.0,-0.59954,0.00017,28.33436]
[1777500752806,31.86,75870.72,0.0,-0.59985,0.00017,28.32495]
[1777500757841,31.85,75866.66,0.0,-0.60053,0.00017,28.31077]
[1777500762877,31.85,75865.04,0.0,-0.60081,0.00017,28.305]
[1777500767915,31.85,75864.9,0.0,-0.60084,0.00017,28.30436]
[1777500772948,31.85,75862.92,0.0,-0.60118,0.00017,28.29732]
[1777500777984,31.84,75861.47,0.0,-0.60142,0.00017,28.29212]
[1777500784027,31.84,75858.93,0.0,-0.60185,0.00017,28.28306]
[1777500789062,31.84,75855.8,0.0,-0.60238,0.00017,28.2719]
[1777500794096,31.84,75851.51,0.0,-0.6031,0.00017,28.25661]
[1777500799132,31.83,75849.1,0.0,-0.6035,0.00017,28.24792]
[1777500804168,31.83,75849.93,0.0,-0.60338,0.00017,28.25069]
[1777500809202,31.83,75849.8,0.0,-0.60341,0.00017,28.25005]
[1777500812664,31.83,75850.33,0.0,-0.60334,0.00017,28.24872]
[1777500818266,31.82,75849.85,0.0,-0.60343,0.00017,28.24677]
[1777500819273,31.82,75849.81,0.0,-0.60344,0.00017,28.24658]
[1777500822772,31.82,75849.52,0.0,-0.60349,0.00017,28.24543]
[1777500828336,31.82,75849.9,0.0,-0.60344,0.00017,28.24653]
[1777500830868,31.82,75850.01,0.0,-0.60343,0.00017,28.24687]
[1777500832035,31.81,75855.82,0.0,-0.60247,0.00017,28.26728]
[1777500832890,31.81,75855.82,0.0,-0.60247,0.00017,28.26728]
[1777500832896,31.81,75855.82,0.0,-0.60247,0.00017,28.26728]
[1777500834690,31.81,75874.5,0.0,-0.59938,0.00017,28.33212]
[1777500835386,31.81,75874.5,0.0,-0.59939,0.00017,28.33205]
[1777500837254,31.81,75875.73,0.0,-0.59919,0.00017,28.3362]
[1777500842351,31.8,75879.64,0.0,-0.59856,0.00017,28.34912]
[1777500842437,31.8,75879.64,0.0,-0.59856,0.00017,28.34912]
[1777500842447,31.8,75885.26,0.0,-0.59763,0.00017,28.3682]
[1777500844450,31.8,75890.24,0.0,-0.59681,0.00017,28.38483]
[1777500849484,31.8,75896.87,0.0,-0.59573,0.00017,28.4067]
[1777500854519,31.79,75899.05,0.0,-0.59538,0.00017,28.41374]
[1777500859553,31.79,75900.12,0.0,-0.59521,0.00017,28.41707]
[1777500863582,31.79,75905.54,0.0,-0.59432,0.00017,28.43485]
[1777500867965,31.79,75903.77,0.0,-0.59461,0.00017,28.42902]
[1777500867988,31.79,75903.77,0.0,-0.59461,0.00017,28.42902]
[1777500868051,31.79,75904.41,0.0,-0.5945,0.00017,28.43113]
[1777500873652,31.79,75906.54,0.0,-0.59416,0.00017,28.43504]
[1777500878687,31.79,75907.77,0.0,-0.59396,0.00017,28.43906]
[1777500883722,31.79,75911.57,0.0,-0.59333,0.00017,28.45146]
[1777500888757,31.79,75911.59,0.0,-0.59332,0.00017,28.45151]
[1777500890875,31.79,75912.05,0.0,-0.59325,0.00017,28.45301]
[1777500892786,31.79,75923.34,0.0,-0.59136,0.00017,28.48957]
[1777500894800,31.79,75927.4,0.0,-0.59068,0.00017,28.50262]
[1777500899834,31.8,75930.11,0.0,-0.59021,0.00017,28.51145]
[1777500905877,31.8,75932.92,0.0,-0.58973,0.00017,28.52054]
[1777500906300,31.8,75932.92,0.0,-0.58973,0.00017,28.52054]
[1777500906332,31.8,75932.92,0.0,-0.58973,0.00017,28.52054]
[1777500906483,31.8,75932.92,0.0,-0.58973,0.00017,28.52054]
[1777500906883,31.8,75929.82,0.0,-0.59024,0.00017,28.51078]
[1777500907891,31.8,75923.25,0.0,-0.59133,0.00017,28.48995]
[1777500912926,31.81,75923.73,0.0,-0.59124,0.00017,28.49169]
[1777500917962,31.81,75923.47,0.0,-0.59127,0.00017,28.49105]
[1777500921990,31.81,75931.17,0.0,-0.58998,0.00017,28.51565]
[1777500927025,31.81,75929.71,0.0,-0.59022,0.00017,28.51117]
[1777500932060,31.82,75930.52,0.0,-0.59009,0.00017,28.51076]
[1777500933815,31.82,75930.38,0.0,-0.59011,0.00017,28.51034]
[1777500934201,31.82,75930.38,0.0,-0.59011,0.00017,28.51034]
[1777500934075,31.82,75924.05,0.0,-0.59116,0.00017,28.49027]
[1777500935081,31.82,75918.08,0.0,-0.59215,0.00017,28.47118]
[1777500940116,31.82,75915.95,0.0,-0.59249,0.00017,28.46454]
[1777500940894,31.82,75915.95,0.0,-0.59249,0.00017,28.46454]
[1777500946158,31.83,75913.37,0.0,-0.59291,0.00017,28.45649]
[1777500951193,31.83,75914.02,0.0,-0.59279,0.00017,28.4588]
[1777500954143,31.83,75910.49,0.0,-0.59337,0.00017,28.44734]
[1777500959250,31.83,75904.77,0.0,-0.59434,0.00017,28.42833]
[1777500963687,31.82,75903.75,0.0,-0.59452,0.00017,28.42477]
[1777500966739,31.82,75902.41,0.0,-0.59476,0.00017,28.42016]
[1777500972341,31.81,75900.43,0.0,-0.59511,0.00017,28.41316]
[1777500977376,31.8,75899.36,0.0,-0.59531,0.00017,28.4093]
[1777500982411,31.8,75900.18,0.0,-0.59519,0.00017,28.41171]
[1777500987446,31.79,75901.98,0.0,-0.59491,0.00017,28.41736]
[1777500992822,31.79,75902.41,0.0,-0.59484,0.00017,28.41863]
[1777500999209,31.79,75911.0,0.0,-0.59344,0.00017,28.44339]
[1777501001544,31.79,75916.21,0.0,-0.59258,0.00017,28.46033]
[1777501002584,31.79,75916.21,0.0,-0.59258,0.00017,28.46033]
[1777501002624,31.79,75921.63,0.0,-0.59167,0.00017,28.47779]
[1777501004564,31.79,75929.52,0.0,-0.59035,0.00017,28.50303]
[1777501006579,31.79,75934.3,0.0,-0.58955,0.00017,28.51822]
[1777501011614,31.79,75937.43,0.0,-0.58901,0.00017,28.52825]
[1777501013029,31.79,75945.18,0.0,-0.58772,0.00017,28.55238]
[1777501013775,31.79,75945.18,0.0,-0.58772,0.00017,28.55238]
[1777501014642,31.79,75949.52,0.0,-0.58699,0.00017,28.56576]
[1777501019675,31.8,75945.2,0.0,-0.5877,0.00017,28.55265]
[1777501024710,31.8,75940.26,0.0,-0.58852,0.00017,28.53752]
[1777501028383,31.8,75939.03,0.0,-0.58871,0.00017,28.5338]
[1777501028438,31.8,75939.03,0.0,-0.58871,0.00017,28.5338]
[1777501028738,31.81,75938.05,0.0,-0.58888,0.00017,28.53078]
[1777501029745,31.81,75923.02,0.0,-0.59138,0.00017,28.48332]
[1777501030752,31.81,75917.47,0.0,-0.5923,0.00017,28.46554]
[1777501033772,31.81,75910.08,0.0,-0.59353,0.00017,28.44155]
[1777501038808,31.81,75910.32,0.0,-0.59349,0.00017,28.44233]
[1777501041424,31.81,75910.73,0.0,-0.59342,0.00017,28.44367]
[1777501041459,31.81,75910.73,0.0,-0.59342,0.00017,28.44367]
[1777501041829,31.81,75910.62,0.0,-0.59344,0.00017,28.44331]
[1777501046444,31.81,75911.3,0.0,-0.59333,0.00017,28.44551]
[1777501046466,31.81,75911.3,0.0,-0.59333,0.00017,28.44551]
[1777501046865,31.81,75911.45,0.0,-0.5933,0.00017,28.446]
[1777501051899,31.81,75912.12,0.0,-0.5932,0.00017,28.44507]
[1777501056934,31.81,75912.58,0.0,-0.59313,0.00017,28.44655]
[1777501057941,31.81,75917.35,0.0,-0.59233,0.00017,28.46199]
[1777501060962,31.8,75921.0,0.0,-0.59173,0.00017,28.47368]
[1777501064994,31.8,75929.08,0.0,-0.59038,0.00017,28.49943]
[1777501070026,31.81,75925.13,0.0,-0.59104,0.00017,28.48697]
[1777501073791,31.81,75925.34,0.0,-0.591,0.00017,28.48769]
[1777501079088,31.81,75926.01,0.0,-0.59088,0.00017,28.48994]
[1777501084125,31.81,75918.5,0.0,-0.59213,0.00017,28.466]
[1777501089160,31.81,75916.97,0.0,-0.59237,0.00017,28.46121]
[1777501094195,31.82,75918.2,0.0,-0.59216,0.00017,28.46533]
[1777501099229,31.82,75917.85,0.0,-0.59221,0.00017,28.46436]
[1777501104265,31.82,75921.59,0.0,-0.59158,0.00017,28.47652]
[1777501106280,31.82,75928.2,0.0,-0.59047,0.00017,28.49762]
[1777501107286,31.82,75935.6,0.0,-0.58924,0.00017,28.52094]
[1777501110306,31.82,75941.69,0.0,-0.58822,0.00017,28.53997]
[1777501115342,31.83,75933.81,0.0,-0.58953,0.00017,28.5125]
[1777501116351,31.83,75925.43,0.0,-0.59093,0.00017,28.486]
[1777501121385,31.83,75919.85,0.0,-0.59186,0.00017,28.46812]
[1777501127428,31.83,75919.37,0.0,-0.59194,0.00017,28.46653]
[1777501132462,31.83,75915.02,0.0,-0.59267,0.00017,28.4525]
[1777501137497,31.83,75916.4,0.0,-0.59244,0.00017,28.45695]
[1777501140191,31.83,75921.82,0.0,-0.59153,0.00017,28.4744]
[1777501144547,31.83,75929.26,0.0,-0.59029,0.00017,28.49811]
[1777501146561,31.83,75937.62,0.0,-0.5889,0.00017,28.52438]
[1777501148574,31.83,75932.11,0.0,-0.58982,0.00017,28.50713]
[1777501153610,31.83,75930.21,0.0,-0.59013,0.00017,28.50117]
[1777501155696,31.83,75930.5,0.0,-0.59008,0.00017,28.50209]
[1777501155733,31.83,75930.5,0.0,-0.59008,0.00017,28.50209]
[1777501155885,31.83,75930.5,0.0,-0.59008,0.00017,28.50209]
[1777501155986,31.83,75930.32,0.0,-0.59011,0.00017,28.50152]
[1777501161666,31.83,75928.97,0.0,-0.59034,0.00017,28.49729]
[1777501166702,31.83,75929.1,0.0,-0.59031,0.00017,28.49773]
[1777501168944,31.83,75928.73,0.0,-0.59037,0.00017,28.49657]
[1777501171383,31.83,75929.77,0.0,-0.5902,0.00017,28.49989]
[1777501172743,31.83,75938.88,0.0,-0.58869,0.00017,28.52544]
[1777501174760,31.83,75950.99,0.0,-0.58666,0.00017,28.5629]
[1777501176238,31.84,75951.95,0.0,-0.58649,0.00017,28.56595]
[1777501181808,31.84,75950.75,0.0,-0.58667,0.00017,28.56263]
[1777501186844,31.85,75947.8,0.0,-0.58714,0.00017,28.55394]
[1777501191879,31.85,75945.47,0.0,-0.58752,0.00017,28.54696]
[1777501196914,31.85,75940.04,0.0,-0.58843,0.00017,28.53008]
[1777501201949,31.85,75938.01,0.0,-0.58878,0.00017,28.52368]
[1777501207991,31.85,75937.36,0.0,-0.58889,0.00017,28.52155]
[1777501213027,31.85,75934.97,0.0,-0.58929,0.00017,28.51399]
[1777501218062,31.84,75930.1,0.0,-0.59011,0.00017,28.49863]
[1777501223097,31.84,75926.01,0.0,-0.59079,0.00017,28.48564]
[1777501228131,31.84,75926.32,0.0,-0.59074,0.00017,28.48661]
[1777501234174,31.84,75925.48,0.0,-0.59089,0.00017,28.48084]
[1777501239212,31.84,75929.34,0.0,-0.59025,0.00017,28.49305]
[1777501242189,31.84,75931.96,0.0,-0.58981,0.00017,28.5013]
[1777501242217,31.84,75931.96,0.0,-0.58981,0.00017,28.5013]
[1777501242284,31.84,75931.96,0.0,-0.58981,0.00017,28.5013]
[1777501242290,31.84,75948.25,0.0,-0.5871,0.00017,28.55188]
[1777501243954,31.84,75948.25,0.0,-0.5871,0.00017,28.55188]
[1777501244296,31.84,75928.33,0.0,-0.59042,0.00017,28.48976]
[1777501245273,31.84,75928.33,0.0,-0.59042,0.00017,28.48976]
[1777501245365,31.84,75893.82,0.0,-0.59616,0.00017,28.37756]
[1777501245898,31.84,75893.82,0.0,-0.59616,0.00017,28.37756]
[1777501246182,31.84,75893.82,0.0,-0.59616,0.00017,28.37756]
[1777501246295,31.84,75894.2,0.0,-0.5961,0.00017,28.3788]
[1777501250325,31.84,75899.64,0.0,-0.5952,0.00017,28.39687]
[1777501255359,31.84,75903.61,0.0,-0.59453,0.00017,28.41015]
[1777501260395,31.85,75908.74,0.0,-0.59367,0.00017,28.42709]
[1777501264578,31.85,75909.0,0.0,-0.59363,0.00017,28.42787]
[1777501264754,31.84,75908.59,0.0,-0.5937,0.00017,28.42652]
[1777501264816,31.84,75908.59,0.0,-0.5937,0.00017,28.42652]
[1777501264851,31.84,75908.59,0.0,-0.5937,0.00017,28.42652]
[1777501264948,31.84,75908.59,0.0,-0.5937,0.00017,28.42652]
[1777501264969,31.84,75908.59,0.0,-0.5937,0.00017,28.42652]
[1777501265430,31.84,75908.59,0.0,-0.5937,0.00017,28.4265]
[1777501266438,31.84,75917.31,0.0,-0.59224,0.00017,28.45479]
[1777501268453,31.85,75920.77,0.0,-0.59166,0.00017,28.46598]
[1777501273487,31.85,75921.63,0.0,-0.59151,0.00017,28.46887]
[1777501279530,31.85,75926.27,0.0,-0.59073,0.00017,28.4838]
[1777501284567,31.85,75927.83,0.0,-0.59047,0.00017,28.48883]
[1777501289599,31.85,75932.29,0.0,-0.58972,0.00017,28.50296]
[1777501292622,31.86,75925.99,0.0,-0.59078,0.00017,28.48001]
[1777501294634,31.86,75921.37,0.0,-0.59154,0.00017,28.46535]
[1777501299670,31.86,75916.56,0.0,-0.59233,0.00017,28.45011]
[1777501304705,31.86,75917.46,0.0,-0.59217,0.00017,28.45323]
[1777501306219,31.86,75917.46,0.0,-0.59217,0.00017,28.45323]
[1777501311405,31.87,75921.4,0.0,-0.5915,0.00017,28.46615]
[1777501315796,31.87,75927.69,0.0,-0.59044,0.00017,28.4863]
[1777501321478,31.88,75928.48,0.0,-0.5903,0.00017,28.48897]
[1777501327877,31.88,75927.09,0.0,-0.59053,0.00017,28.48466]
[1777501333919,31.88,75927.71,0.0,-0.59042,0.00017,28.48664]
[1777501338954,31.88,75933.81,0.0,-0.58941,0.00017,28.50585]
[1777501342270,31.88,75933.5,0.0,-0.58946,0.00017,28.50486]
[1777501343569,31.88,75933.3,0.0,-0.58949,0.00017,28.50422]
[1777501352045,31.88,75943.82,0.0,-0.58774,0.00017,28.53409]
[1777501355066,31.88,75945.64,0.0,-0.58742,0.00017,28.53985]
[1777501358087,31.89,75938.99,0.0,-0.58852,0.00017,28.51944]
[1777501363127,31.89,75938.98,0.0,-0.58852,0.00017,28.51954]
[1777501368156,31.89,75938.81,0.0,-0.58854,0.00017,28.51912]
[1777501373192,31.89,75937.13,0.0,-0.58881,0.00017,28.51399]
[1777501378227,31.9,75939.24,0.0,-0.58845,0.00017,28.52067]
[1777501382255,31.9,75933.74,0.0,-0.58936,0.00017,28.50366]
[1777501386286,31.9,75921.93,0.0,-0.59132,0.00017,28.46644]
[1777501390326,31.9,75921.14,0.0,-0.59145,0.00017,28.46399]
[1777501391174,31.9,75921.14,0.0,-0.59145,0.00017,28.46399]
[1777501391225,31.9,75921.14,0.0,-0.59145,0.00017,28.46399]
[1777501391319,31.9,75921.22,0.0,-0.59143,0.00017,28.46426]
[1777501393249,31.9,75921.37,0.0,-0.59141,0.00017,28.46475]
[1777501393801,31.9,75921.37,0.0,-0.59141,0.00017,28.46477]
[1777501396354,31.9,75915.2,0.0,-0.59243,0.00017,28.44507]
[1777501400495,31.91,75916.63,0.0,-0.59218,0.00017,28.44978]
[1777501406423,31.91,75917.67,0.0,-0.592,0.00017,28.45337]
[1777501410660,31.91,75918.73,0.0,-0.59182,0.00017,28.45684]
[1777501420522,31.92,75915.49,0.0,-0.59234,0.00017,28.44373]
[1777501425557,31.92,75917.12,0.0,-0.59208,0.00017,28.44882]
[1777501428141,31.92,75912.91,0.0,-0.59278,0.00017,28.43524]
[1777501437642,31.9,75910.82,0.0,-0.59316,0.00017,28.42785]
[1777501442676,31.9,75907.21,0.0,-0.59378,0.00017,28.41577]
[1777501447711,31.89,75904.66,0.0,-0.59422,0.00017,28.40713]
[1777501452745,31.89,75901.62,0.0,-0.59474,0.00017,28.39693]
[1777501453745,31.89,75901.62,0.0,-0.59474,0.00017,28.39693]
[1777501458787,31.88,75900.19,0.0,-0.595,0.00017,28.39191]
[1777501462464,31.88,75906.04,0.0,-0.59404,0.00017,28.4109]
[1777501467851,31.88,75907.41,0.0,-0.59382,0.00017,28.41516]
[1777501472886,31.87,75904.96,0.0,-0.59426,0.00017,28.40375]
[1777501475907,31.87,75892.56,0.0,-0.59632,0.00017,28.36265]
[1777501476914,31.87,75890.66,0.0,-0.59664,0.00017,28.35622]
[1777501482604,31.86,75887.36,0.0,-0.5972,0.00017,28.34499]
[1777501483371,31.86,75887.36,0.0,-0.5972,0.00017,28.34499]
[1777501483423,31.86,75887.36,0.0,-0.5972,0.00017,28.34499]
[1777501483522,31.86,75875.99,0.0,-0.59908,0.00017,28.30641]
[1777501484971,31.86,75874.13,0.0,-0.5994,0.00017,28.29996]
[1777501486987,31.86,75880.34,0.0,-0.59837,0.00017,28.32108]
[1777501489001,31.86,75884.18,0.0,-0.59774,0.00017,28.33399]
[1777501490539,31.86,75884.18,0.0,-0.59774,0.00017,28.33399]
[1777501490610,31.86,75884.18,0.0,-0.59774,0.00017,28.33399]
[1777501490640,31.86,75884.31,0.0,-0.59772,0.00017,28.33438]
[1777501495606,31.86,75883.44,0.0,-0.59788,0.00017,28.33123]
[1777501495700,31.86,75883.44,0.0,-0.59788,0.00017,28.33123]
[1777501495707,31.85,75882.18,0.0,-0.59809,0.00017,28.32691]
[1777501497059,31.85,75873.18,0.0,-0.59959,0.00017,28.2961]
[1777501498065,31.85,75870.78,0.0,-0.59999,0.00017,28.28781]
[1777501504108,31.85,75869.37,0.0,-0.60023,0.00017,28.28278]
[1777501509144,31.85,75867.79,0.0,-0.6005,0.00017,28.2772]
[1777501514180,31.85,75866.29,0.0,-0.60075,0.00017,28.27193]
[1777501515133,31.85,75866.29,0.0,-0.60075,0.00017,28.27193]
[1777501515314,31.85,75866.29,0.0,-0.60075,0.00017,28.27193]
[1777501515416,31.85,75862.0,0.0,-0.60146,0.00017,28.25699]
[1777501519201,31.85,75859.59,0.0,-0.60186,0.00017,28.24854]
[1777501519365,31.85,75859.59,0.0,-0.60186,0.00017,28.24854]
[1777501519406,31.85,75859.18,0.0,-0.60193,0.00017,28.2471]
[1777501525257,31.85,75857.52,0.0,-0.60221,0.00017,28.24121]
[1777501529289,31.84,75861.96,0.0,-0.60148,0.00017,28.25671]
[1777501534321,31.84,75863.48,0.0,-0.60125,0.00017,28.25872]
[1777501539355,31.84,75861.22,0.0,-0.60163,0.00017,28.25067]
[1777501544390,31.84,75858.98,0.0,-0.60201,0.00017,28.24264]
[1777501549424,31.83,75857.41,0.0,-0.60228,0.00017,28.23695]
[1777501554460,31.83,75856.31,0.0,-0.60247,0.00017,28.23288]
[1777501559495,31.83,75853.95,0.0,-0.60287,0.00017,28.22436]
[1777501564530,31.82,75848.88,0.0,-0.60372,0.00017,28.20621]
[1777501566168,31.82,75846.11,0.0,-0.60418,0.00017,28.1963]
[1777501571579,31.82,75843.76,0.0,-0.60458,0.00017,28.18774]
[1777501575188,31.82,75844.6,0.0,-0.60444,0.00017,28.19066]
[1777501575240,31.82,75844.6,0.0,-0.60444,0.00017,28.19066]
[1777501575607,31.82,75841.8,0.0,-0.60491,0.00017,28.1806]
[1777501578243,31.82,75843.86,0.0,-0.60457,0.00017,28.18793]
[1777501578417,31.82,75843.86,0.0,-0.60457,0.00017,28.18793]
[1777501578628,31.82,75843.88,0.0,-0.60457,0.00017,28.18797]
[1777501583663,31.82,75846.03,0.0,-0.60422,0.00017,28.1955]
[1777501588697,31.81,75846.01,0.0,-0.60423,0.00017,28.19525]
[1777501593732,31.81,75846.21,0.0,-0.60422,0.00017,28.19267]
[1777501598771,31.81,75846.83,0.0,-0.60413,0.00017,28.19469]
[1777501603813,31.81,75845.53,0.0,-0.60436,0.00017,28.18984]
[1777501608840,31.8,75844.41,0.0,-0.60455,0.00017,28.18564]
[1777501613877,31.8,75842.04,0.0,-0.60495,0.00017,28.17694]
[1777501614717,31.8,75842.04,0.0,-0.60495,0.00017,28.17694]
[1777501614909,31.8,75842.04,0.0,-0.60495,0.00017,28.17694]
[1777501614921,31.8,75841.36,0.0,-0.60507,0.00017,28.17447]
[1777501623946,31.8,75840.93,0.0,-0.60515,0.00017,28.1727]
[1777501628981,31.8,75841.56,0.0,-0.60505,0.00017,28.17489]
[1777501634016,31.79,75842.7,0.0,-0.60486,0.00017,28.17895]
[1777501639050,31.79,75843.6,0.0,-0.60471,0.00017,28.18215]
[1777501645093,31.79,75844.33,0.0,-0.60459,0.00017,28.18478]
[1777501650128,31.8,75844.99,0.0,-0.60448,0.00017,28.18717]
[1777501656170,31.8,75848.91,0.0,-0.60384,0.00017,28.1981]
[1777501661205,31.8,75848.73,0.0,-0.60387,0.00017,28.19749]
[1777501670271,31.8,75848.78,0.0,-0.60386,0.00017,28.19771]
[1777501680340,31.8,75848.73,0.0,-0.60387,0.00017,28.19757]
[1777501685374,31.8,75848.85,0.0,-0.60385,0.00017,28.19801]
[1777501691416,31.8,75848.28,0.0,-0.60394,0.00017,28.19599]
[1777501697457,31.8,75848.2,0.0,-0.60395,0.00017,28.19573]
[1777501704154,31.8,75848.54,0.0,-0.6039,0.00017,28.19696]
[1777501709544,31.8,75848.0,0.0,-0.60398,0.00017,28.19505]
[1777501715587,31.8,75848.78,0.0,-0.60387,0.00017,28.19475]
[1777501718292,31.8,75847.66,0.0,-0.60405,0.00017,28.19077]
[1777501718377,31.8,75847.66,0.0,-0.60405,0.00017,28.19077]
[1777501718599,31.8,75847.66,0.0,-0.60405,0.00017,28.19077]
[1777501718612,31.8,75824.27,0.0,-0.60792,0.00017,28.1059]
[1777501720622,31.8,75821.27,0.0,-0.60842,0.00017,28.09479]
[1777501725656,31.8,75820.03,0.0,-0.60863,0.00017,28.09015]
[1777501729686,31.8,75815.1,0.0,-0.60945,0.00017,28.07175]
[1777501730693,31.79,75808.07,0.0,-0.61061,0.00016,28.04543]
[1777501733714,31.8,75809.04,0.0,-0.61045,0.00016,28.04909]
[1777501734721,31.79,75800.81,0.0,-0.61181,0.00016,28.01793]
[1777501735581,31.79,75800.81,0.0,-0.61181,0.00016,28.01793]
[1777501735719,31.79,75800.81,0.0,-0.61181,0.00016,28.01793]
[1777501740764,31.79,75797.03,0.0,-0.61246,0.00016,28.00304]
[1777501744217,31.78,75796.76,0.0,-0.61251,0.00016,28.00176]
[1777501744792,31.78,75796.35,0.0,-0.61259,0.00016,28.00011]
[1777501745816,31.78,75796.35,0.0,-0.61259,0.00016,28.00011]
[1777501745943,31.78,75796.35,0.0,-0.61259,0.00016,28.00011]
[1777501746041,31.78,75781.39,0.0,-0.61505,0.00016,27.9424]
[1777501746805,31.78,75781.39,0.0,-0.61506,0.00016,27.94233]
[1777501749629,31.78,75780.34,0.0,-0.61523,0.00016,27.93812]
[1777501749692,31.78,75780.34,0.0,-0.61523,0.00016,27.93812]
[1777501749827,31.78,75781.49,0.0,-0.61505,0.00016,27.94253]
[1777501751841,31.78,75787.06,0.0,-0.61414,0.00016,27.96397]
[1777501752315,31.78,75787.06,0.0,-0.61414,0.00016,27.96397]
[1777501752448,31.78,75787.06,0.0,-0.61414,0.00016,27.96397]
[1777501752847,31.78,75786.8,0.0,-0.61418,0.00016,27.96289]
[1777501753791,31.78,75786.8,0.0,-0.61418,0.00016,27.96289]
[1777501753830,31.78,75786.8,0.0,-0.61418,0.00016,27.96289]
[1777501753892,31.78,75786.85,0.0,-0.61418,0.00016,27.963]
[1777501758890,31.77,75791.42,0.0,-0.61345,0.00016,27.9802]
[1777501761944,31.77,75789.89,0.0,-0.61371,0.00016,27.97413]
[1777501762016,31.77,75789.27,0.0,-0.61381,0.00016,27.97165]
[1777501762459,31.77,75789.27,0.0,-0.61381,0.00016,27.97165]
[1777501770973,31.76,75788.39,0.0,-0.614,0.00016,27.96739]
[1777501772059,31.76,75788.39,0.0,-0.614,0.00016,27.96739]
[1777501772132,31.76,75788.39,0.0,-0.614,0.00016,27.96739]
[1777501772988,31.75,75787.19,0.0,-0.61422,0.00016,27.95943]
[1777501774085,31.75,75787.19,0.0,-0.61422,0.00016,27.95943]
[1777501774165,31.75,75787.19,0.0,-0.61422,0.00016,27.95943]
[1777501774104,31.75,75786.14,0.0,-0.6144,0.00016,27.95527]
[1777501780040,31.74,75784.89,0.0,-0.61463,0.00016,27.94981]
[1777501785074,31.74,75782.33,0.0,-0.61508,0.00016,27.93935]
[1777501791119,31.73,75781.74,0.0,-0.6152,0.00016,27.93644]
[1777501796155,31.73,75778.51,0.0,-0.61576,0.00016,27.92331]
[1777501802196,31.72,75777.78,0.0,-0.61591,0.00016,27.91975]
[1777501807234,31.71,75778.07,0.0,-0.61589,0.00016,27.92038]
[1777501810701,31.71,75778.07,0.0,-0.61589,0.00016,27.92038]
[1777501811268,31.71,75778.14,0.0,-0.61589,0.00016,27.92038]
[1777501811369,31.71,75778.14,0.0,-0.61589,0.00016,27.92029]
[1777501816059,31.7,75778.14,0.0,-0.61591,0.00016,27.92005]
[1777501816185,31.7,75778.14,0.0,-0.61591,0.00016,27.92005]
[1777501816065,31.7,75778.77,0.0,-0.61581,0.00016,27.92244]
[1777501817305,31.7,75784.31,0.0,-0.6149,0.00016,27.944]
[1777501818319,31.7,75795.19,0.0,-0.6131,0.00017,27.98606]
[1777501819326,31.7,75802.23,0.0,-0.61194,0.00017,28.01295]
[1777501823044,31.7,75803.77,0.0,-0.61168,0.00017,28.01875]
[1777501823055,31.7,75803.77,0.0,-0.61168,0.00017,28.01875]
[1777501823154,31.7,75805.59,0.0,-0.61139,0.00017,28.02563]
[1777501823535,31.7,75805.59,0.0,-0.61139,0.00017,28.02563]
[1777501823636,31.7,75806.37,0.0,-0.61126,0.00017,28.02856]
[1777501826376,31.7,75811.13,0.0,-0.61047,0.00017,28.04645]
[1777501830404,31.7,75816.13,0.0,-0.60965,0.00017,28.06509]
[1777501835439,31.7,75816.01,0.0,-0.60969,0.00017,28.06136]
[1777501837702,31.7,75816.23,0.0,-0.60966,0.00017,28.06216]
[1777501837712,31.7,75816.23,0.0,-0.60966,0.00017,28.06216]
[1777501837779,31.7,75816.23,0.0,-0.60966,0.00017,28.06216]
[1777501838704,31.69,75816.17,0.0,-0.60967,0.00017,28.06191]
[1777501842325,31.69,75816.49,0.0,-0.60962,0.00017,28.06301]
[1777501842488,31.69,75816.33,0.0,-0.60965,0.00017,28.06239]
[1777501843395,31.69,75816.33,0.0,-0.60965,0.00017,28.06239]
[1777501843497,31.69,75816.14,0.0,-0.60968,0.00017,28.06166]
[1777501848531,31.69,75816.41,0.0,-0.60963,0.00017,28.06278]
[1777501853567,31.7,75814.48,0.0,-0.60993,0.00017,28.05592]
[1777501858603,31.71,75815.31,0.0,-0.60977,0.00017,28.05952]
[1777501863640,31.71,75816.47,0.0,-0.60955,0.00017,28.06434]
[1777501866661,31.72,75823.06,0.0,-0.60845,0.00017,28.08913]
[1777501870689,31.72,75831.31,0.0,-0.60707,0.00017,28.11985]
[1777501873126,31.72,75833.39,0.0,-0.60672,0.00017,28.12753]
[1777501873146,31.72,75839.38,0.0,-0.60572,0.00017,28.14939]
[1777501874145,31.72,75839.38,0.0,-0.60572,0.00017,28.14939]
[1777501874224,31.72,75838.12,0.0,-0.60593,0.00017,28.14488]
[1777501879752,31.73,75841.09,0.0,-0.60542,0.00017,28.156]
[1777501885797,31.73,75845.05,0.0,-0.60474,0.00017,28.17062]
[1777501891835,31.74,75844.36,0.0,-0.60485,0.00017,28.1654]
[1777501897878,31.74,75846.11,0.0,-0.60454,0.00017,28.17208]
[1777501902912,31.75,75846.16,0.0,-0.60451,0.00017,28.17259]
[1777501907948,31.75,75842.57,0.0,-0.60509,0.00017,28.16002]
[1777501912984,31.76,75846.08,0.0,-0.60449,0.00017,28.17297]
[1777501918018,31.76,75847.01,0.0,-0.60432,0.00017,28.17662]
[1777501925067,31.77,75847.03,0.0,-0.6043,0.00017,28.17712]
[1777501930102,31.77,75849.55,0.0,-0.60386,0.00017,28.18645]
[1777501935138,31.78,75851.77,0.0,-0.60348,0.00017,28.19464]
[1777501940172,31.78,75852.4,0.0,-0.60336,0.00017,28.19716]
[1777501945209,31.79,75852.26,0.0,-0.60337,0.00017,28.19695]
[1777501950242,31.79,75852.61,0.0,-0.6033,0.00017,28.19848]
[1777501955953,31.8,75851.88,0.0,-0.60341,0.00017,28.19313]
[1777501963335,31.8,75851.67,0.0,-0.60342,0.00017,28.1928]
[1777501968368,31.81,75850.46,0.0,-0.6036,0.00017,28.18887]
[1777501973404,31.81,75850.47,0.0,-0.60359,0.00017,28.18916]
[1777501974411,31.81,75857.45,0.0,-0.60243,0.00017,28.21396]
[1777501976093,31.81,75863.94,0.0,-0.60135,0.00017,28.23673]
[1777501978174,31.81,75863.94,0.0,-0.60135,0.00017,28.23676]
[1777501978212,31.81,75864.96,0.0,-0.60118,0.00017,28.24034]
[1777501978612,31.81,75864.96,0.0,-0.60118,0.00017,28.24034]
[1777501985191,31.82,75866.36,0.0,-0.60094,0.00017,28.24532]
[1777501985276,31.82,75865.23,0.0,-0.60113,0.00017,28.24139]
[1777501990522,31.81,75870.19,0.0,-0.6003,0.00017,28.25858]
[1777501996235,31.81,75872.03,0.0,-0.60001,0.00017,28.26482]
[1777501998540,31.81,75873.53,0.0,-0.59976,0.00017,28.26992]
[1777501998642,31.81,75874.19,0.0,-0.59965,0.00017,28.27215]
[1777502001575,31.81,75875.43,0.0,-0.59945,0.00017,28.27634]
[1777502001677,31.81,75873.62,0.0,-0.59975,0.00017,28.27008]
[1777502006305,31.81,75878.54,0.0,-0.59894,0.00017,28.28681]
[1777502009343,31.81,75880.06,0.0,-0.5987,0.00017,28.29192]
[1777502009408,31.81,75880.31,0.0,-0.59866,0.00017,28.29273]
[1777502009811,31.81,75880.31,0.0,-0.59866,0.00017,28.29273]
[1777502009913,31.8,75881.35,0.0,-0.59849,0.00017,28.29623]
[1777502010815,31.8,75881.35,0.0,-0.59849,0.00017,28.29623]
[1777502010899,31.8,75887.48,0.0,-0.59747,0.00017,28.31697]
[1777502013685,31.8,75891.36,0.0,-0.59684,0.00017,28.32678]
[1777502016809,31.8,75891.82,0.0,-0.59677,0.00017,28.3282]
[1777502017054,31.8,75891.82,0.0,-0.59677,0.00017,28.3282]
[1777502017153,31.8,75892.1,0.0,-0.59673,0.00017,28.32908]
[1777502019726,31.8,75897.49,0.0,-0.59584,0.00017,28.34696]
[1777502021809,31.8,75900.7,0.0,-0.59531,0.00017,28.35761]
[1777502021844,31.8,75901.51,0.0,-0.59517,0.00017,28.36027]
[1777502023118,31.8,75901.51,0.0,-0.59517,0.00017,28.36027]
[1777502023159,31.79,75906.14,0.0,-0.5944,0.00017,28.37551]
[1777502028792,31.79,75904.81,0.0,-0.59464,0.00017,28.37098]
[1777502034831,31.79,75905.38,0.0,-0.59455,0.00017,28.37271]
[1777502035838,31.79,75893.42,0.0,-0.59654,0.00017,28.33292]
[1777502037281,31.79,75893.42,0.0,-0.59654,0.00017,28.33292]
[1777502037293,31.79,75884.41,0.0,-0.59805,0.00017,28.30248]
[1777502039299,31.79,75884.41,0.0,-0.59805,0.00017,28.30244]
[1777502039368,31.79,75882.92,0.0,-0.5983,0.00017,28.29734]
[1777502044901,31.78,75884.21,0.0,-0.5981,0.00017,28.30149]
[1777502049601,31.78,75883.57,0.0,-0.59821,0.00017,28.29919]
[1777502049936,31.78,75884.12,0.0,-0.59812,0.00017,28.30097]
[1777502054971,31.78,75896.35,0.0,-0.5961,0.00017,28.34194]
[1777502055931,31.78,75896.35,0.0,-0.5961,0.00017,28.34194]
[1777502056032,31.77,75901.39,0.0,-0.59526,0.00017,28.35864]
[1777502062035,31.77,75904.39,0.0,-0.59478,0.00017,28.36828]
[1777502067169,31.77,75905.92,0.0,-0.59454,0.00017,28.37312]
[1777502072204,31.76,75904.33,0.0,-0.59482,0.00017,28.36459]
[1777502074218,31.76,75895.93,0.0,-0.59623,0.00017,28.33658]
[1777502075010,31.76,75895.93,0.0,-0.59623,0.00017,28.33658]
[1777502080259,31.76,75895.16,0.0,-0.59637,0.00017,28.33375]
[1777502085295,31.75,75893.62,0.0,-0.59664,0.00017,28.32838]
[1777502086412,31.75,75893.62,0.0,-0.59664,0.00017,28.32838]
[1777502094359,31.75,75892.12,0.0,-0.59691,0.00017,28.32297]
[1777502096372,31.75,75901.1,0.0,-0.59542,0.00017,28.3529]
[1777502097379,31.74,75902.22,0.0,-0.59524,0.00017,28.35656]
[1777502101241,31.74,75904.23,0.0,-0.59491,0.00017,28.3631]
[1777502106445,31.74,75903.9,0.0,-0.59497,0.00017,28.3619]
[1777502111477,31.74,75904.21,0.0,-0.59492,0.00017,28.36284]
[1777502113945,31.74,75904.21,0.0,-0.59492,0.00017,28.36282]
[1777502113971,31.74,75904.21,0.0,-0.59492,0.00017,28.36282]
[1777502114497,31.74,75904.21,0.0,-0.59492,0.00017,28.36279]
[1777502116511,31.74,75897.21,0.0,-0.59609,0.00017,28.33948]
[1777502117083,31.74,75897.21,0.0,-0.59609,0.00017,28.33948]
[1777502117105,31.74,75897.21,0.0,-0.59609,0.00017,28.33948]
[1777502117519,31.74,75893.2,0.0,-0.59676,0.00017,28.32604]
[1777502122558,31.73,75891.58,0.0,-0.59704,0.00017,28.32037]
[1777502127592,31.73,75891.82,0.0,-0.59702,0.00017,28.32096]
[1777502132319,31.73,75892.76,0.0,-0.59686,0.00017,28.32407]
[1777502132337,31.73,75892.76,0.0,-0.59686,0.00017,28.32407]
[1777502132420,31.73,75892.28,0.0,-0.59696,0.00017,28.31934]
[1777502138665,31.73,75892.73,0.0,-0.59689,0.00017,28.32071]
[1777502143701,31.73,75893.01,0.0,-0.59685,0.00017,28.32155]
[1777502148737,31.72,75892.18,0.0,-0.59699,0.00017,28.31865]
[1777502153770,31.72,75892.63,0.0,-0.59692,0.00017,28.32004]
[1777502156753,31.72,75896.16,0.0,-0.59634,0.00017,28.33181]
[1777502156779,31.72,75896.16,0.0,-0.59634,0.00017,28.33181]
[1777502156863,31.72,75902.65,0.0,-0.59526,0.00017,28.35341]
[1777502159813,31.72,75904.91,0.0,-0.59489,0.00017,28.36079]
[1777502164853,31.71,75901.59,0.0,-0.59545,0.00017,28.3496]
[1777502167433,31.71,75894.84,0.0,-0.59658,0.00017,28.32696]
[1777502168419,31.71,75894.84,0.0,-0.59658,0.00017,28.32696]
[1777502169591,31.71,75892.72,0.0,-0.59694,0.00017,28.31978]
[1777502178957,31.7,75891.59,0.0,-0.59715,0.00017,28.31549]
[1777502183696,31.7,75890.78,0.0,-0.5973,0.00017,28.31259]
[1777502189021,31.7,75892.36,0.0,-0.59705,0.00017,28.31766]
[1777502197646,31.69,75892.24,0.0,-0.5971,0.00017,28.31376]
[1777502205134,31.69,75892.32,0.0,-0.59711,0.00017,28.31373]
[1777502211176,31.68,75892.14,0.0,-0.59715,0.00017,28.31286]
[1777502217218,31.68,75892.4,0.0,-0.59712,0.00017,28.31349]
[1777502218225,31.68,75897.17,0.0,-0.59633,0.00017,28.32951]
[1777502223260,31.68,75899.4,0.0,-0.59595,0.00017,28.33697]
[1777502227069,31.68,75900.55,0.0,-0.59576,0.00017,28.34081]
[1777502227099,31.68,75900.55,0.0,-0.59576,0.00017,28.34081]
[1777502227140,31.68,75900.55,0.0,-0.59576,0.00017,28.34081]
[1777502227288,31.68,75901.36,0.0,-0.59563,0.00017,28.34351]
[1777502232323,31.68,75902.16,0.0,-0.59549,0.00017,28.34617]
[1777502237358,31.68,75902.61,0.0,-0.59542,0.00017,28.34765]
[1777502242394,31.68,75903.03,0.0,-0.59535,0.00017,28.34905]
[1777502247428,31.68,75903.34,0.0,-0.5953,0.00017,28.35008]
[1777502251459,31.68,75911.0,0.0,-0.59403,0.00017,28.37231]
[1777502253472,31.68,75917.73,0.0,-0.5929,0.00017,28.39429]
[1777502258507,31.67,75917.45,0.0,-0.59295,0.00017,28.39329]
[1777502263542,31.67,75914.09,0.0,-0.59352,0.00017,28.38226]
[1777502268577,31.67,75912.4,0.0,-0.5938,0.00017,28.37669]
[1777502275627,31.67,75911.92,0.0,-0.59389,0.00017,28.37508]
[1777502280661,31.67,75911.62,0.0,-0.59394,0.00017,28.37408]
[1777502283683,31.67,75917.94,0.0,-0.59288,0.00017,28.39475]
[1777502288718,31.67,75918.51,0.0,-0.59278,0.00017,28.39665]
[1777502293753,31.67,75918.42,0.0,-0.59279,0.00017,28.39639]
[1777502298788,31.67,75917.48,0.0,-0.59295,0.00017,28.39336]
[1777502303827,31.67,75915.8,0.0,-0.59323,0.00017,28.3879]
[1777502309865,31.67,75915.72,0.0,-0.59324,0.00017,28.38766]
[1777502314900,31.67,75914.62,0.0,-0.59344,0.00017,28.38098]
[1777502319935,31.67,75914.02,0.0,-0.59354,0.00017,28.37903]
[1777502325977,31.68,75917.79,0.0,-0.5929,0.00017,28.39139]
[1777502330562,31.68,75917.49,0.0,-0.59295,0.00017,28.39047]
[1777502336050,31.68,75926.7,0.0,-0.59139,0.00017,28.42055]
[1777502343361,31.68,75928.0,0.0,-0.59116,0.00017,28.42482]
[1777502348711,31.69,75925.85,0.0,-0.5915,0.00017,28.41828]
[1777502354177,31.7,75925.36,0.0,-0.59157,0.00017,28.41699]
[1777502361225,31.7,75923.31,0.0,-0.59191,0.00017,28.41049]
[1777502367271,31.7,75923.5,0.0,-0.59186,0.00017,28.4113]
[1777502372311,31.71,75923.21,0.0,-0.59191,0.00017,28.4075]
[1777502377339,31.71,75925.06,0.0,-0.59158,0.00017,28.41369]
[1777502382373,31.72,75926.66,0.0,-0.5913,0.00017,28.4191]
[1777502387408,31.72,75926.7,0.0,-0.59128,0.00017,28.4195]
[1777502392444,31.72,75928.2,0.0,-0.59101,0.00017,28.42456]
[1777502397478,31.73,75928.89,0.0,-0.59088,0.00017,28.42701]
[1777502402513,31.73,75927.88,0.0,-0.59103,0.00017,28.42404]
[1777502405227,31.74,75926.49,0.0,-0.59126,0.00017,28.41968]
[1777502405535,31.74,75919.75,0.0,-0.59239,0.00017,28.39804]
[1777502406543,31.74,75912.92,0.0,-0.59353,0.00017,28.37584]
[1777502408556,31.74,75906.82,0.0,-0.59455,0.00017,28.35583]
[1777502412584,31.73,75899.27,0.0,-0.59581,0.00017,28.33071]
[1777502419000,31.73,75897.55,0.0,-0.59611,0.00017,28.32486]
[1777502425249,31.73,75896.54,0.0,-0.5963,0.00017,28.32103]
[1777502427069,31.72,75895.52,0.0,-0.59647,0.00017,28.31756]
[1777502429330,31.72,75894.8,0.0,-0.5966,0.00017,28.31504]
[1777502434739,31.72,75892.56,0.0,-0.597,0.00017,28.30413]
[1777502438333,31.72,75892.16,0.0,-0.59707,0.00017,28.30266]
[1777502445393,31.71,75892.36,0.0,-0.59706,0.00017,28.30301]
[1777502450763,31.71,75892.08,0.0,-0.59711,0.00017,28.30191]
[1777502450773,31.71,75892.08,0.0,-0.59711,0.00017,28.30191]
[1777502450867,31.71,75892.08,0.0,-0.59711,0.00017,28.30191]
[1777502450968,31.71,75892.78,0.0,-0.597,0.00017,28.30423]
[1777502452787,31.71,75892.78,0.0,-0.597,0.00017,28.30423]
[1777502453144,31.71,75891.99,0.0,-0.59714,0.00017,28.30149]
[1777502453248,31.71,75891.99,0.0,-0.59714,0.00017,28.30149]
[1777502453871,31.71,75891.99,0.0,-0.59713,0.00017,28.30153]
[1777502458908,31.71,75894.77,0.0,-0.59666,0.00017,28.31113]
[1777502460775,31.71,75896.12,0.0,-0.59643,0.00017,28.3157]
[1777502460979,31.71,75896.12,0.0,-0.59643,0.00017,28.3157]
[1777502460989,31.71,75896.53,0.0,-0.59635,0.00017,28.31717]
[1777502463079,31.71,75896.92,0.0,-0.59629,0.00017,28.31852]
[1777502463111,31.71,75896.92,0.0,-0.59629,0.00017,28.31852]
[1777502463346,31.71,75896.92,0.0,-0.59629,0.00017,28.31852]
[1777502463551,31.71,75896.92,0.0,-0.59629,0.00017,28.31852]
[1777502464096,31.72,75896.94,0.0,-0.59628,0.00017,28.31868]
[1777502464329,31.72,75896.94,0.0,-0.59628,0.00017,28.31868]
[1777502464949,31.72,75897.33,0.0,-0.59621,0.00017,28.32003]
[1777502469984,31.72,75900.61,0.0,-0.59565,0.00017,28.3312]
[1777502473259,31.72,75901.15,0.0,-0.59555,0.00017,28.33312]
[1777502473448,31.72,75901.15,0.0,-0.59555,0.00017,28.33312]
[1777502473549,31.72,75901.7,0.0,-0.59546,0.00017,28.33495]
[1777502475491,31.72,75901.7,0.0,-0.59546,0.00017,28.33495]
[1777502476165,31.72,75901.7,0.0,-0.59546,0.00017,28.33504]
[1777502476315,31.72,75901.7,0.0,-0.59546,0.00017,28.33504]
[1777502476416,31.72,75902.37,0.0,-0.59534,0.00017,28.33731]
[1777502480444,31.72,75902.37,0.0,-0.59534,0.00017,28.33735]
[1777502480751,31.72,75902.37,0.0,-0.59534,0.00017,28.33735]
[1777502480852,31.73,75902.28,0.0,-0.59535,0.00017,28.33708]
[1777502488111,31.72,75902.19,0.0,-0.59538,0.00017,28.3365]
[1777502494693,31.72,75899.99,0.0,-0.59577,0.00017,28.32594]
[1777502494896,31.72,75899.99,0.0,-0.59577,0.00017,28.32594]
[1777502494997,31.72,75899.87,0.0,-0.59579,0.00017,28.32556]
[1777502497173,31.72,75905.26,0.0,-0.59489,0.00017,28.34346]
[1777502502208,31.72,75903.59,0.0,-0.59517,0.00017,28.3379]
[1777502507242,31.72,75902.14,0.0,-0.59541,0.00017,28.33307]
[1777502509430,31.72,75902.42,0.0,-0.59537,0.00017,28.334]
[1777502509561,31.72,75902.42,0.0,-0.59537,0.00017,28.334]
[1777502509659,31.72,75906.96,0.0,-0.59461,0.00017,28.34903]
[1777502514255,31.72,75910.39,0.0,-0.59404,0.00017,28.36028]
[1777502520110,31.72,75910.88,0.0,-0.59396,0.00017,28.36181]
[1777502525970,31.71,75910.42,0.0,-0.59404,0.00017,28.36021]
[1777502528389,31.71,75900.01,0.0,-0.59578,0.00017,28.32574]
[1777502529396,31.71,75898.28,0.0,-0.59607,0.00017,28.31997]
[1777502530350,31.71,75898.28,0.0,-0.59607,0.00017,28.31997]
[1777502531121,31.71,75896.84,0.0,-0.59631,0.00017,28.31515]
[1777502531136,31.71,75896.84,0.0,-0.59631,0.00017,28.31515]
[1777502531176,31.71,75896.84,0.0,-0.59631,0.00017,28.31515]
[1777502531286,31.71,75896.84,0.0,-0.59631,0.00017,28.31515]
[1777502531331,31.71,75896.84,0.0,-0.59631,0.00017,28.31515]
[1777502537540,31.71,75896.18,0.0,-0.59642,0.00017,28.31301]
[1777502538509,31.72,75893.56,0.0,-0.59685,0.00017,28.30422]
[1777502538530,31.72,75893.56,0.0,-0.59685,0.00017,28.30422]
[1777502538564,31.71,75893.16,0.0,-0.59692,0.00017,28.30285]
[1777502545509,31.71,75892.41,0.0,-0.59706,0.00017,28.30014]
[1777502550588,31.71,75892.12,0.0,-0.59711,0.00017,28.2991]
[1777502556181,31.71,75892.71,0.0,-0.59704,0.00017,28.2977]
[1777502561621,31.7,75893.84,0.0,-0.59686,0.00017,28.30133]
[1777502566658,31.7,75897.56,0.0,-0.59625,0.00017,28.31369]
[1777502569441,31.7,75896.75,0.0,-0.59638,0.00017,28.31094]
[1777502575097,31.7,75893.13,0.0,-0.597,0.00017,28.2986]
[1777502576991,31.7,75892.78,0.0,-0.59706,0.00017,28.29734]
[1777502579378,31.69,75892.12,0.0,-0.59718,0.00017,28.29499]
[1777502579394,31.69,75892.12,0.0,-0.59718,0.00017,28.29499]
[1777502579747,31.69,75892.34,0.0,-0.59714,0.00017,28.2957]
[1777502581404,31.69,75891.77,0.0,-0.59724,0.00017,28.29373]
[1777502584404,31.69,75890.39,0.0,-0.59748,0.00017,28.28895]
[1777502589819,31.69,75891.73,0.0,-0.59727,0.00017,28.29324]
[1777502594853,31.68,75891.77,0.0,-0.59727,0.00017,28.29317]
[1777502599888,31.68,75891.71,0.0,-0.59729,0.00017,28.29276]
[1777502604924,31.68,75891.39,0.0,-0.59736,0.00017,28.29147]
[1777502610967,31.67,75891.13,0.0,-0.59742,0.00017,28.29033]
[1777502614728,31.67,75891.02,0.0,-0.59745,0.00017,28.28677]
[1777502614788,31.67,75891.02,0.0,-0.59745,0.00017,28.28677]
[1777502614994,31.67,75890.61,0.0,-0.59752,0.00017,28.2853]
[1777502617008,31.67,75901.24,0.0,-0.59575,0.00017,28.32104]
[1777502618054,31.67,75901.24,0.0,-0.59575,0.00017,28.32104]
[1777502618107,31.67,75901.98,0.0,-0.59562,0.00017,28.32354]
[1777502619184,31.67,75901.98,0.0,-0.59562,0.00017,28.32356]
[1777502620553,31.67,75902.18,0.0,-0.59558,0.00017,28.32424]
[1777502626071,31.67,75903.48,0.0,-0.59536,0.00017,28.32866]
[1777502634126,31.68,75904.4,0.0,-0.5952,0.00017,28.33193]
[1777502639162,31.68,75905.68,0.0,-0.59497,0.00017,28.3363]
[1777502644196,31.68,75907.09,0.0,-0.59473,0.00017,28.3411]
[1777502649231,31.68,75906.27,0.0,-0.59486,0.00017,28.33854]
[1777502654268,31.69,75906.66,0.0,-0.59479,0.00017,28.33999]
[1777502659302,31.69,75906.69,0.0,-0.59477,0.00017,28.34025]
[1777502665344,31.69,75907.19,0.0,-0.59468,0.00017,28.34211]
[1777502667004,31.69,75912.32,0.0,-0.59382,0.00017,28.35903]
[1777502671386,31.69,75917.42,0.0,-0.59296,0.00017,28.37272]
[1777502677074,31.7,75916.01,0.0,-0.59319,0.00017,28.36825]
[1777502682462,31.7,75914.38,0.0,-0.59346,0.00017,28.36305]
[1777502687498,31.7,75913.58,0.0,-0.59359,0.00017,28.36057]
[1777502688615,31.7,75913.58,0.0,-0.59359,0.00017,28.36057]
[1777502688658,31.7,75921.85,0.0,-0.5922,0.00017,28.38748]
[1777502690518,31.7,75922.13,0.0,-0.59215,0.00017,28.38842]
[1777502695726,31.7,75924.92,0.0,-0.59168,0.00017,28.39744]
[1777502701595,31.7,75918.78,0.0,-0.59271,0.00017,28.37763]
[1777502702605,31.7,75909.21,0.0,-0.59431,0.00017,28.34636]
[1777502703610,31.7,75907.92,0.0,-0.59452,0.00017,28.34212]
[1777502704294,31.7,75907.92,0.0,-0.59452,0.00017,28.34212]
[1777502711103,31.71,75902.45,0.0,-0.59543,0.00017,28.32414]
[1777502712746,31.71,75903.87,0.0,-0.59519,0.00017,28.32894]
[1777502720728,31.71,75904.53,0.0,-0.59506,0.00017,28.33141]
[1777502725766,31.72,75904.43,0.0,-0.59507,0.00017,28.33123]
[1777502731805,31.72,75906.16,0.0,-0.59478,0.00017,28.33402]
[1777502737501,31.72,75905.89,0.0,-0.59482,0.00017,28.33328]
[1777502744897,31.72,75906.21,0.0,-0.59476,0.00017,28.33451]
[1777502749931,31.73,75906.67,0.0,-0.59467,0.00017,28.33613]
[1777502754967,31.73,75907.82,0.0,-0.59448,0.00017,28.34003]
[1777502760003,31.73,75908.81,0.0,-0.59431,0.00017,28.34338]
[1777502764335,31.73,75909.17,0.0,-0.59424,0.00017,28.34463]
[1777502764552,31.73,75909.17,0.0,-0.59424,0.00017,28.34463]
[1777502765037,31.73,75908.84,0.0,-0.5943,0.00017,28.34356]
[1777502769065,31.73,75916.95,0.0,-0.59294,0.00017,28.37013]
[1777502771617,31.73,75916.92,0.0,-0.59294,0.00017,28.37004]
[1777502777121,31.73,75917.33,0.0,-0.59287,0.00017,28.3714]
[1777502781102,31.73,75921.44,0.0,-0.59218,0.00017,28.38471]
[1777502781143,31.73,75921.44,0.0,-0.59218,0.00017,28.38471]
[1777502781195,31.73,75921.46,0.0,-0.59218,0.00017,28.38477]
[1777502781332,31.73,75921.46,0.0,-0.59218,0.00017,28.38477]
[1777502787192,31.73,75921.76,0.0,-0.59213,0.00017,28.38575]
[1777502792226,31.74,75924.21,0.0,-0.59172,0.00017,28.39072]
[1777502797263,31.74,75923.79,0.0,-0.59177,0.00017,28.38974]
[1777502800282,31.75,75928.6,0.0,-0.59095,0.00017,28.40534]
[1777502805317,31.75,75930.48,0.0,-0.59063,0.00017,28.41144]
[1777502810359,31.75,75927.94,0.0,-0.59104,0.00017,28.40359]
[1777502815387,31.76,75928.03,0.0,-0.59101,0.00017,28.40411]
[1777502820422,31.76,75927.73,0.0,-0.59105,0.00017,28.40331]
[1777502825475,31.76,75925.37,0.0,-0.59144,0.00017,28.39589]
[1777502834520,31.77,75925.26,0.0,-0.59144,0.00017,28.39581]
[1777502839555,31.77,75926.1,0.0,-0.59129,0.00017,28.39871]
[1777502844590,31.78,75926.59,0.0,-0.59119,0.00017,28.40052]
[1777502849628,31.78,75922.05,0.0,-0.59194,0.00017,28.38615]
[1777502852051,31.78,75921.37,0.0,-0.59205,0.00017,28.38394]
[1777502854007,31.78,75919.5,0.0,-0.59238,0.00017,28.37479]
[1777502855669,31.78,75912.55,0.0,-0.59354,0.00017,28.35217]
[1777502858348,31.78,75911.38,0.0,-0.59374,0.00017,28.34831]
[1777502859434,31.78,75911.38,0.0,-0.59374,0.00017,28.34831]
[1777502859697,31.78,75917.13,0.0,-0.59278,0.00017,28.36701]
[1777502865739,31.77,75917.47,0.0,-0.59273,0.00017,28.36796]
[1777502868418,31.77,75911.36,0.0,-0.59376,0.00017,28.348]
[1777502873796,31.77,75909.87,0.0,-0.59401,0.00017,28.34302]
[1777502878830,31.77,75910.32,0.0,-0.59395,0.00017,28.34439]
[1777502883865,31.77,75911.03,0.0,-0.59383,0.00017,28.3466]
[1777502889907,31.76,75910.26,0.0,-0.59397,0.00017,28.34393]
[1777502895949,31.76,75910.07,0.0,-0.59401,0.00017,28.34317]
[1777502900984,31.76,75910.18,0.0,-0.594,0.00017,28.3434]
[1777502906019,31.76,75908.82,0.0,-0.59423,0.00017,28.33882]
[1777502907026,31.76,75902.68,0.0,-0.59526,0.00017,28.31854]
[1777502909041,31.76,75899.72,0.0,-0.59576,0.00017,28.30868]
[1777502914074,31.76,75900.48,0.0,-0.59564,0.00017,28.30811]
[1777502919109,31.76,75900.49,0.0,-0.59564,0.00017,28.30815]
[1777502924146,31.76,75901.72,0.0,-0.59543,0.00017,28.31227]
[1777502930188,31.76,75903.49,0.0,-0.59513,0.00017,28.31821]
[1777502938908,31.76,75905.01,0.0,-0.59487,0.00017,28.32337]
[1777502944290,31.76,75906.38,0.0,-0.59464,0.00017,28.32799]
[1777502945524,31.76,75905.84,0.0,-0.59472,0.00017,28.32623]
[1777502946411,31.76,75905.84,0.0,-0.59472,0.00017,28.32623]
[1777502946483,31.76,75891.16,0.0,-0.59718,0.00017,28.27726]
[1777502946517,31.76,75891.16,0.0,-0.59718,0.00017,28.27726]
[1777502947311,31.76,75891.16,0.0,-0.59718,0.00017,28.27726]
[1777502952349,31.76,75888.46,0.0,-0.59763,0.00017,28.26799]
[1777502953175,31.76,75888.46,0.0,-0.59763,0.00017,28.26799]
[1777502953230,31.76,75888.46,0.0,-0.59763,0.00017,28.26799]
[1777502953352,31.76,75888.47,0.0,-0.59763,0.00017,28.26803]
[1777502958388,31.76,75892.53,0.0,-0.59696,0.00017,28.28156]
[1777502962388,31.75,75894.41,0.0,-0.59666,0.00017,28.28777]
[1777502968457,31.75,75895.02,0.0,-0.59657,0.00017,28.28954]
[1777502973491,31.75,75890.72,0.0,-0.59731,0.00017,28.27175]
[1777502974500,31.75,75882.8,0.0,-0.59863,0.00017,28.24482]
[1777502981548,31.74,75880.84,0.0,-0.59897,0.00017,28.23793]
[1777502986585,31.74,75879.73,0.0,-0.59916,0.00017,28.23399]
[1777502991919,31.74,75877.38,0.0,-0.59956,0.00017,28.22579]
[1777502995979,31.74,75873.15,0.0,-0.60027,0.00017,28.21107]
[1777503000681,31.73,75865.55,0.0,-0.60155,0.00017,28.18446]
[1777503002075,31.73,75865.55,0.0,-0.60155,0.00017,28.18446]
[1777503003134,31.73,75862.82,0.0,-0.602,0.00017,28.17485]
[1777503006723,31.73,75857.42,0.0,-0.60291,0.00017,28.15568]
[1777503011759,31.73,75859.62,0.0,-0.60255,0.00017,28.16335]
[1777503019471,31.73,75855.27,0.0,-0.60328,0.00017,28.14774]
[1777503024848,31.73,75852.43,0.0,-0.60376,0.00017,28.13745]
[1777503029884,31.72,75848.51,0.0,-0.60442,0.00017,28.12328]
[1777503034919,31.72,75845.53,0.0,-0.60494,0.00017,28.10933]
[1777503039954,31.72,75839.93,0.0,-0.60588,0.00017,28.08897]
[1777503044990,31.72,75833.03,0.0,-0.60702,0.00017,28.06377]
[1777503045630,31.72,75833.03,0.0,-0.60702,0.00017,28.06377]
[1777503045832,31.72,75833.03,0.0,-0.60702,0.00017,28.06377]
[1777503045997,31.72,75833.42,0.0,-0.60696,0.00017,28.0652]
[1777503051034,31.72,75834.3,0.0,-0.60681,0.00017,28.06847]
[1777503053047,31.72,75829.84,0.0,-0.60755,0.00017,28.05204]
[1777503058082,31.71,75831.24,0.0,-0.60734,0.00017,28.05682]
[1777503060096,31.71,75835.88,0.0,-0.60658,0.00017,28.07367]
[1777503061810,31.71,75837.28,0.0,-0.60635,0.00017,28.07869]
[1777503064125,31.71,75843.33,0.0,-0.60534,0.00017,28.1006]
[1777503067145,31.71,75849.74,0.0,-0.60428,0.00017,28.12368]
[1777503072182,31.71,75859.28,0.0,-0.60269,0.00017,28.1576]
[1777503074194,31.71,75862.58,0.0,-0.60214,0.00017,28.16919]
[1777503078223,31.71,75868.99,0.0,-0.60108,0.00017,28.19153]
[1777503080139,31.71,75872.58,0.0,-0.60049,0.00017,28.204]
[1777503080611,31.71,75872.58,0.0,-0.60049,0.00017,28.204]
[1777503080642,31.71,75873.42,0.0,-0.60035,0.00017,28.20687]
[1777503080744,31.71,75873.42,0.0,-0.60035,0.00017,28.20687]
[1777503081243,31.7,75874.32,0.0,-0.6002,0.00017,28.20994]
[1777503085730,31.7,75878.38,0.0,-0.59953,0.00017,28.22379]
[1777503088825,31.7,75880.16,0.0,-0.59924,0.00017,28.22976]
[1777503094335,31.7,75881.5,0.0,-0.59905,0.00017,28.23099]
[1777503100034,31.69,75886.43,0.0,-0.59824,0.00017,28.2476]
[1777503101240,31.69,75886.43,0.0,-0.59824,0.00017,28.2476]
[1777503103398,31.69,75892.67,0.0,-0.5972,0.00017,28.26865]
[1777503104017,31.69,75892.67,0.0,-0.5972,0.00017,28.26865]
[1777503106089,31.69,75894.05,0.0,-0.59697,0.00017,28.27322]
[1777503106221,31.69,75894.05,0.0,-0.59697,0.00017,28.27322]
[1777503106418,31.69,75894.42,0.0,-0.59692,0.00017,28.27442]
[1777503111455,31.68,75895.75,0.0,-0.59671,0.00017,28.27868]
[1777503116489,31.68,75896.69,0.0,-0.59656,0.00017,28.28164]
[1777503120310,31.68,75895.15,0.0,-0.59682,0.00017,28.27634]
[1777503120494,31.68,75895.15,0.0,-0.59682,0.00017,28.27634]
[1777503120591,31.68,75891.73,0.0,-0.5974,0.00017,28.26474]
[1777503126558,31.67,75892.7,0.0,-0.59724,0.00017,28.26789]
[1777503131594,31.67,75896.04,0.0,-0.59669,0.00017,28.27897]
[1777503137636,31.67,75897.04,0.0,-0.59654,0.00017,28.28215]
[1777503142671,31.67,75899.86,0.0,-0.59607,0.00017,28.29145]
[1777503150387,31.66,75899.02,0.0,-0.59623,0.00017,28.28841]
[1777503152668,31.66,75899.02,0.0,-0.59623,0.00017,28.28841]
[1777503152840,31.66,75899.02,0.0,-0.59623,0.00017,28.28841]
[1777503152938,31.66,75895.14,0.0,-0.59689,0.00017,28.27217]
[1777503154755,31.66,75888.68,0.0,-0.59798,0.00017,28.25022]
[1777503160456,31.66,75884.33,0.0,-0.59871,0.00017,28.23529]
[1777503163599,31.66,75886.43,0.0,-0.59836,0.00017,28.24245]
[1777503163606,31.66,75886.43,0.0,-0.59836,0.00017,28.24245]
[1777503163701,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503163816,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503163821,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503164026,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503164038,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503164086,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503164252,31.66,75894.55,0.0,-0.597,0.00017,28.26997]
[1777503164353,31.66,75895.13,0.0,-0.59691,0.00017,28.27193]
[1777503170527,31.65,75901.31,0.0,-0.59588,0.00017,28.29248]
[1777503171000,31.65,75901.31,0.0,-0.59588,0.00017,28.29248]
[1777503175923,31.65,75902.58,0.0,-0.59568,0.00017,28.29652]
[1777503176098,31.65,75902.58,0.0,-0.59568,0.00017,28.29652]
[1777503181973,31.65,75901.72,0.0,-0.59584,0.00017,28.29335]
[1777503187006,31.64,75898.14,0.0,-0.59645,0.00017,28.28114]
[1777503192042,31.64,75898.3,0.0,-0.59644,0.00017,28.28149]
[1777503195855,31.64,75895.49,0.0,-0.59691,0.00017,28.27194]
[1777503196070,31.64,75889.68,0.0,-0.59789,0.00017,28.25221]
[1777503197359,31.64,75889.68,0.0,-0.59789,0.00017,28.25221]
[1777503197631,31.64,75889.68,0.0,-0.59789,0.00017,28.25221]
[1777503198628,31.64,75887.32,0.0,-0.59829,0.00017,28.24412]
[1777503204126,31.63,75882.21,0.0,-0.59915,0.00017,28.22651]
[1777503206140,31.63,75887.05,0.0,-0.59834,0.00017,28.24309]
[1777503209161,31.63,75893.2,0.0,-0.59731,0.00017,28.26394]
[1777503212181,31.63,75898.8,0.0,-0.59639,0.00017,28.27963]
[1777503213513,31.63,75898.8,0.0,-0.59639,0.00017,28.27963]
[1777503213595,31.63,75898.8,0.0,-0.59639,0.00017,28.27963]
[1777503213969,31.63,75899.33,0.0,-0.5963,0.00017,28.28138]
[1777503219233,31.63,75902.09,0.0,-0.59585,0.00017,28.29049]
[1777503224267,31.63,75904.51,0.0,-0.59545,0.00017,28.29847]
[1777503229302,31.63,75906.35,0.0,-0.59514,0.00017,28.30453]
[1777503234337,31.62,75906.65,0.0,-0.5951,0.00017,28.30545]
[1777503239371,31.62,75910.01,0.0,-0.59454,0.00017,28.31651]
[1777503244408,31.62,75907.96,0.0,-0.59489,0.00017,28.30964]
[1777503249442,31.62,75907.85,0.0,-0.59491,0.00017,28.30916]
[1777503253671,31.62,75907.43,0.0,-0.59499,0.00017,28.30769]
[1777503253746,31.62,75907.43,0.0,-0.59499,0.00017,28.30769]
[1777503259355,31.62,75902.45,0.0,-0.59583,0.00017,28.29093]
[1777503265554,31.61,75902.52,0.0,-0.59583,0.00017,28.291]
[1777503266984,31.61,75902.7,0.0,-0.5958,0.00017,28.29158]
[1777503270588,31.61,75912.0,0.0,-0.59424,0.00017,28.32236]
[1777503274357,31.61,75913.14,0.0,-0.59407,0.00017,28.32297]
[1777503279652,31.61,75910.29,0.0,-0.59455,0.00017,28.31346]
[1777503284688,31.61,75906.86,0.0,-0.59513,0.00017,28.30195]
[1777503286769,31.61,75905.06,0.0,-0.59544,0.00017,28.29593]
[1777503293749,31.6,75905.09,0.0,-0.59545,0.00017,28.29582]
[1777503298785,31.6,75909.22,0.0,-0.59476,0.00017,28.30942]
[1777503301237,31.6,75909.06,0.0,-0.59479,0.00017,28.30887]
[1777503309862,31.59,75908.33,0.0,-0.59493,0.00017,28.30617]
[1777503314897,31.59,75909.06,0.0,-0.59481,0.00017,28.30846]
[1777503319932,31.59,75908.45,0.0,-0.59492,0.00017,28.3063]
[1777503324967,31.59,75906.45,0.0,-0.59526,0.00017,28.29951]
[1777503326777,31.59,75906.45,0.0,-0.59526,0.00017,28.29951]
[1777503328186,31.59,75905.78,0.0,-0.59538,0.00017,28.29723]
[1777503328467,31.59,75905.78,0.0,-0.59538,0.00017,28.29723]
[1777503328986,31.59,75907.33,0.0,-0.59512,0.00017,28.30236]
[1777503329763,31.59,75908.11,0.0,-0.59499,0.00017,28.30493]
[1777503331009,31.58,75912.65,0.0,-0.59424,0.00017,28.31682]
[1777503332116,31.58,75912.65,0.0,-0.59424,0.00017,28.31682]
[1777503338058,31.58,75909.73,0.0,-0.59474,0.00017,28.30706]
[1777503343092,31.58,75907.26,0.0,-0.59516,0.00017,28.29877]
[1777503348493,31.58,75906.24,0.0,-0.59533,0.00017,28.29531]
[1777503348506,31.58,75906.24,0.0,-0.59533,0.00017,28.29531]
[1777503348640,31.58,75906.24,0.0,-0.59533,0.00017,28.29531]
[1777503348741,31.58,75905.49,0.0,-0.59546,0.00017,28.29279]
[1777503359208,31.58,75904.93,0.0,-0.59556,0.00017,28.29077]
[1777503364242,31.58,75902.61,0.0,-0.59596,0.00017,28.28293]
[1777503370291,31.57,75903.76,0.0,-0.59577,0.00017,28.28668]
[1777503375321,31.57,75904.13,0.0,-0.59571,0.00017,28.28789]
[1777503380356,31.57,75900.68,0.0,-0.59629,0.00017,28.27632]
[1777503385392,31.57,75904.29,0.0,-0.59568,0.00017,28.28845]
[1777503390425,31.57,75904.54,0.0,-0.59564,0.00017,28.28926]
[1777503395461,31.58,75906.11,0.0,-0.59539,0.00017,28.29144]
[1777503397475,31.58,75912.9,0.0,-0.59424,0.00017,28.31398]
[1777503398482,31.58,75918.79,0.0,-0.59325,0.00017,28.33334]
[1777503400604,31.58,75918.79,0.0,-0.59325,0.00017,28.33334]
[1777503406538,31.58,75919.76,0.0,-0.59308,0.00017,28.33675]
[1777503411574,31.58,75918.31,0.0,-0.59331,0.00017,28.33212]
[1777503416610,31.58,75917.58,0.0,-0.59343,0.00017,28.32982]
[1777503421644,31.58,75913.91,0.0,-0.59404,0.00017,28.31784]
[1777503425466,31.59,75912.14,0.0,-0.59434,0.00017,28.31205]
[1777503430707,31.59,75909.1,0.0,-0.59485,0.00017,28.30201]
[1777503436752,31.58,75907.67,0.0,-0.5951,0.00017,28.29707]
[1777503441785,31.58,75907.05,0.0,-0.59521,0.00017,28.29483]
[1777503446820,31.58,75907.99,0.0,-0.59506,0.00017,28.29789]
[1777503451855,31.58,75908.02,0.0,-0.59506,0.00017,28.29488]
[1777503456890,31.58,75907.37,0.0,-0.59517,0.00017,28.29272]
[1777503458436,31.58,75907.98,0.0,-0.59507,0.00017,28.29475]
[1777503463939,31.58,75904.26,0.0,-0.5957,0.00017,28.28232]
[1777503464946,31.58,75895.99,0.0,-0.59709,0.00017,28.25447]
[1777503469981,31.58,75895.31,0.0,-0.59721,0.00017,28.25207]
[1777503472876,31.58,75893.13,0.0,-0.59757,0.00017,28.24466]
[1777503478037,31.58,75898.0,0.0,-0.59676,0.00017,28.26116]
[1777503483077,31.58,75900.44,0.0,-0.59635,0.00017,28.26937]
[1777503488107,31.58,75904.26,0.0,-0.59571,0.00017,28.28216]
[1777503489136,31.58,75904.26,0.0,-0.59571,0.00017,28.28216]
[1777503489218,31.57,75899.12,0.0,-0.59657,0.00017,28.2649]
[1777503491369,31.57,75898.91,0.0,-0.59661,0.00017,28.26418]
[1777503491505,31.57,75898.91,0.0,-0.59661,0.00017,28.26418]
[1777503491606,31.57,75894.64,0.0,-0.59733,0.00017,28.24972]
[1777503497313,31.57,75892.72,0.0,-0.59765,0.00017,28.24308]
[1777503497414,31.57,75893.15,0.0,-0.59758,0.00017,28.24452]
[1777503502849,31.57,75895.06,0.0,-0.59727,0.00017,28.2509]
[1777503508246,31.57,75894.82,0.0,-0.59732,0.00017,28.24993]
[1777503514594,31.57,75895.17,0.0,-0.59728,0.00017,28.24791]
[1777503514696,31.57,75895.17,0.0,-0.59728,0.00017,28.24786]
[1777503522992,31.56,75896.9,0.0,-0.597,0.00017,28.2535]
[1777503528387,31.56,75899.24,0.0,-0.59661,0.00017,28.26131]
[1777503533422,31.56,75899.58,0.0,-0.59656,0.00017,28.26237]
[1777503538457,31.56,75899.3,0.0,-0.59661,0.00017,28.26133]
[1777503540342,31.56,75899.29,0.0,-0.59661,0.00017,28.26127]
[1777503540785,31.56,75899.29,0.0,-0.59661,0.00017,28.26127]
[1777503549535,31.55,75900.9,0.0,-0.59635,0.00017,28.26652]
[1777503552559,31.55,75890.41,0.0,-0.59812,0.00017,28.23089]
[1777503554389,31.55,75890.05,0.0,-0.59818,0.00017,28.22964]
[1777503554576,31.55,75887.24,0.0,-0.59865,0.00017,28.22]
[1777503559608,31.55,75886.28,0.0,-0.59882,0.00017,28.21668]
[1777503562629,31.55,75894.46,0.0,-0.59744,0.00017,28.24463]
[1777503564441,31.55,75896.25,0.0,-0.59714,0.00017,28.25069]
[1777503567698,31.55,75901.1,0.0,-0.59633,0.00017,28.26701]
[1777503570779,31.55,75901.75,0.0,-0.59622,0.00017,28.26914]
[1777503577733,31.55,75902.42,0.0,-0.59613,0.00017,28.26818]
[1777503583001,31.55,75905.74,0.0,-0.59557,0.00017,28.27927]
[1777503586797,31.55,75900.58,0.0,-0.59644,0.00017,28.26192]
[1777503588810,31.55,75895.75,0.0,-0.59726,0.00017,28.24555]
[1777503590130,31.55,75895.75,0.0,-0.59726,0.00017,28.24555]
[1777503595264,31.54,75894.8,0.0,-0.59742,0.00017,28.24223]
[1777503596178,31.54,75893.85,0.0,-0.59758,0.00017,28.23898]
[1777503596292,31.54,75893.85,0.0,-0.59758,0.00017,28.23898]
[1777503601903,31.54,75892.16,0.0,-0.59787,0.00017,28.23314]
[1777503604923,31.54,75897.29,0.0,-0.59701,0.00017,28.25053]
[1777503607992,31.54,75897.02,0.0,-0.59706,0.00017,28.24957]
[1777503609958,31.54,75904.47,0.0,-0.59581,0.00017,28.27462]
[1777503610554,31.54,75904.47,0.0,-0.59581,0.00017,28.27462]
[1777503616000,31.54,75901.41,0.0,-0.59633,0.00017,28.26432]
[1777503621036,31.54,75899.87,0.0,-0.59659,0.00017,28.25909]
[1777503624256,31.54,75898.99,0.0,-0.59674,0.00017,28.2561]
[1777503628311,31.54,75901.05,0.0,-0.59639,0.00017,28.26303]
[1777503634127,31.54,75897.45,0.0,-0.59701,0.00017,28.24773]
[1777503637155,31.54,75896.69,0.0,-0.59714,0.00017,28.24513]
[1777503637148,31.54,75889.42,0.0,-0.59836,0.00017,28.22033]
[1777503637245,31.54,75889.42,0.0,-0.59836,0.00017,28.22033]
[1777503643190,31.54,75885.43,0.0,-0.59904,0.00017,28.20656]
[1777503650239,31.54,75883.37,0.0,-0.59938,0.00017,28.19941]
[1777503653936,31.54,75888.22,0.0,-0.59857,0.00017,28.21611]
[1777503657287,31.54,75893.05,0.0,-0.59776,0.00017,28.23258]
[1777503662323,31.53,75899.0,0.0,-0.59676,0.00017,28.25269]
[1777503663645,31.53,75899.0,0.0,-0.59676,0.00017,28.25269]
[1777503669373,31.53,75899.79,0.0,-0.59664,0.00017,28.25519]
[1777503672392,31.53,75892.84,0.0,-0.59781,0.00017,28.23154]
[1777503673400,31.53,75888.0,0.0,-0.59863,0.00017,28.21497]
[1777503674670,31.53,75888.0,0.0,-0.59863,0.00017,28.21497]
[1777503674935,31.53,75888.0,0.0,-0.59863,0.00017,28.21497]
[1777503675726,31.53,75891.08,0.0,-0.59811,0.00017,28.22553]
[1777503676572,31.53,75890.8,0.0,-0.59816,0.00017,28.22456]
[1777503682462,31.53,75888.07,0.0,-0.59862,0.00017,28.21516]
[1777503686669,31.53,75887.91,0.0,-0.59865,0.00017,28.2146]
[1777503687789,31.53,75887.82,0.0,-0.59866,0.00017,28.21428]
[1777503692582,31.53,75884.47,0.0,-0.59924,0.00017,28.19961]
[1777503698575,31.53,75886.12,0.0,-0.59896,0.00017,28.20526]
[1777503703610,31.53,75889.29,0.0,-0.59843,0.00017,28.2161]
[1777503708645,31.53,75888.26,0.0,-0.59861,0.00017,28.21249]
[1777503714688,31.52,75888.66,0.0,-0.59855,0.00017,28.21377]
[1777503719744,31.52,75890.73,0.0,-0.5982,0.00017,28.22081]
[1777503723772,31.52,75895.23,0.0,-0.59745,0.00017,28.23607]
[1777503729792,31.52,75896.6,0.0,-0.59723,0.00017,28.24053]
[1777503734827,31.52,75899.2,0.0,-0.59679,0.00017,28.24931]
[1777503739861,31.52,75899.87,0.0,-0.59668,0.00017,28.25163]
[1777503744897,31.52,75900.98,0.0,-0.59649,0.00017,28.25545]
[1777503748776,31.52,75901.04,0.0,-0.59648,0.00017,28.25568]
[1777503748925,31.52,75900.4,0.0,-0.59658,0.00017,28.25353]
[1777503750938,31.52,75908.12,0.0,-0.59528,0.00017,28.27946]
[1777503751347,31.52,75908.12,0.0,-0.59528,0.00017,28.27946]
[1777503751945,31.52,75911.5,0.0,-0.59472,0.00017,28.28764]
[1777503753487,31.52,75910.69,0.0,-0.59486,0.00017,28.28497]
[1777503757417,31.52,75910.41,0.0,-0.5949,0.00017,28.28415]
[1777503757435,31.52,75910.41,0.0,-0.5949,0.00017,28.28415]
[1777503757989,31.52,75910.56,0.0,-0.59487,0.00017,28.28467]
[1777503763023,31.53,75915.1,0.0,-0.5941,0.00017,28.29986]
[1777503767050,31.53,75910.04,0.0,-0.59494,0.00017,28.28321]
[1777503771078,31.53,75904.04,0.0,-0.59595,0.00017,28.26323]
[1777503774102,31.53,75898.49,0.0,-0.59688,0.00017,28.24452]
[1777503774956,31.53,75898.49,0.0,-0.59688,0.00017,28.24452]
[1777503780142,31.53,75893.82,0.0,-0.59768,0.00017,28.22857]
[1777503782919,31.53,75890.48,0.0,-0.59824,0.00017,28.21713]
[1777503783022,31.53,75890.48,0.0,-0.59824,0.00017,28.21713]
[1777503783031,31.53,75890.48,0.0,-0.59824,0.00017,28.21713]
[1777503783166,31.53,75883.61,0.0,-0.59939,0.00017,28.19349]
[1777503785179,31.53,75875.81,0.0,-0.6007,0.00017,28.16637]
[1777503787055,31.53,75875.81,0.0,-0.6007,0.00017,28.16639]
[1777503791241,31.53,75873.97,0.0,-0.60101,0.00017,28.16003]
[1777503797263,31.53,75871.43,0.0,-0.60142,0.00017,28.15132]
[1777503801291,31.53,75877.25,0.0,-0.60044,0.00017,28.17183]
[1777503806326,31.54,75880.28,0.0,-0.59992,0.00017,28.18249]
[1777503811361,31.54,75880.28,0.0,-0.59993,0.00017,28.17949]
[1777503816396,31.54,75879.45,0.0,-0.60006,0.00017,28.17672]
[1777503818410,31.54,75872.56,0.0,-0.60122,0.00017,28.15271]
[1777503820424,31.54,75867.65,0.0,-0.60204,0.00017,28.1355]
[1777503824586,31.54,75864.57,0.0,-0.60254,0.00017,28.12475]
[1777503824807,31.54,75864.57,0.0,-0.60254,0.00017,28.12475]
[1777503824908,31.54,75861.57,0.0,-0.60305,0.00017,28.11404]
[1777503830496,31.54,75857.11,0.0,-0.60381,0.00017,28.09787]
[1777503832186,31.54,75863.89,0.0,-0.60267,0.00017,28.12204]
[1777503834522,31.54,75867.33,0.0,-0.6021,0.00017,28.13412]
[1777503836070,31.54,75867.33,0.0,-0.6021,0.00017,28.13412]
[1777503836290,31.54,75867.33,0.0,-0.6021,0.00017,28.13412]
[1777503836391,31.54,75867.23,0.0,-0.60212,0.00017,28.13384]
[1777503836725,31.54,75867.23,0.0,-0.60212,0.00017,28.13384]
[1777503841136,31.54,75866.13,0.0,-0.60229,0.00017,28.13005]
[1777503848619,31.54,75862.32,0.0,-0.60292,0.00017,28.11681]
[1777503853655,31.55,75857.55,0.0,-0.60371,0.00017,28.09996]
[1777503857683,31.55,75851.18,0.0,-0.60477,0.00017,28.07722]
[1777503862720,31.55,75849.39,0.0,-0.60505,0.00017,28.07102]
[1777503867078,31.56,75848.03,0.0,-0.60527,0.00017,28.06624]
[1777503867204,31.56,75848.03,0.0,-0.60527,0.00017,28.06624]
[1777503867283,31.56,75842.03,0.0,-0.60627,0.00017,28.04443]
[1777503870775,31.56,75840.7,0.0,-0.6065,0.00017,28.03947]
[1777503872759,31.55,75841.18,0.0,-0.60643,0.00017,28.03806]
[1777503872806,31.55,75841.18,0.0,-0.60643,0.00017,28.03806]
[1777503873839,31.55,75840.57,0.0,-0.60654,0.00017,28.03582]
[1777503874011,31.55,75840.57,0.0,-0.60654,0.00017,28.03582]
[1777503874112,31.55,75841.48,0.0,-0.60638,0.00017,28.03913]
[1777503879839,31.55,75844.72,0.0,-0.60585,0.00017,28.05084]
[1777503885145,31.55,75845.97,0.0,-0.60564,0.00017,28.0553]
[1777503885336,31.55,75845.97,0.0,-0.60564,0.00017,28.0553]
[1777503885362,31.55,75845.66,0.0,-0.6057,0.00017,28.05415]
[1777503890915,31.55,75845.05,0.0,-0.60581,0.00017,28.05177]
[1777503895949,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897001,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897073,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897231,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897295,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897326,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897494,31.55,75842.12,0.0,-0.6063,0.00017,28.04098]
[1777503897388,31.55,75837.53,0.0,-0.60707,0.00017,28.02413]
[1777503898040,31.55,75837.53,0.0,-0.60707,0.00017,28.02413]
[1777503898147,31.55,75837.53,0.0,-0.60707,0.00017,28.02413]
[1777503898243,31.55,75831.61,0.0,-0.60806,0.00017,28.00224]
[1777503899978,31.55,75826.27,0.0,-0.60895,0.00017,27.98236]
[1777503903008,31.55,75818.62,0.0,-0.61023,0.00017,27.95359]
[1777503904009,31.55,75827.72,0.0,-0.60872,0.00017,27.98765]
[1777503906022,31.54,75827.81,0.0,-0.60871,0.00017,27.9878]
[1777503911058,31.54,75826.78,0.0,-0.60891,0.00017,27.98347]
[1777503916093,31.53,75826.45,0.0,-0.60899,0.00017,27.98173]
[1777503917699,31.53,75825.94,0.0,-0.60908,0.00017,27.97974]
[1777503917869,31.53,75825.94,0.0,-0.60908,0.00017,27.97974]
[1777503918107,31.53,75825.29,0.0,-0.60919,0.00017,27.97723]
[1777503919714,31.53,75823.31,0.0,-0.60952,0.00017,27.96972]
[1777503919790,31.53,75823.31,0.0,-0.60952,0.00017,27.96972]
[1777503920121,31.53,75821.91,0.0,-0.60976,0.00017,27.96436]
[1777503921743,31.52,75822.04,0.0,-0.60975,0.00017,27.96476]
[1777503921943,31.52,75822.04,0.0,-0.60975,0.00017,27.96476]
[1777503922134,31.52,75822.08,0.0,-0.60974,0.00017,27.96481]
[1777503925821,31.52,75821.67,0.0,-0.60982,0.00017,27.96312]
[1777503925843,31.52,75821.67,0.0,-0.60982,0.00017,27.96312]
[1777503926163,31.52,75820.63,0.0,-0.61,0.00017,27.95916]
[1777503929185,31.52,75828.65,0.0,-0.60866,0.00017,27.98908]
[1777503930191,31.52,75831.74,0.0,-0.60815,0.00017,28.00057]
[1777503936234,31.52,75832.02,0.0,-0.60812,0.00017,27.99837]
[1777503937694,31.52,75832.39,0.0,-0.60806,0.00017,27.99972]
[1777503937696,31.52,75832.39,0.0,-0.60806,0.00017,27.99972]
[1777503937935,31.52,75832.39,0.0,-0.60806,0.00017,27.99972]
[1777503938694,31.52,75834.36,0.0,-0.60773,0.00017,28.00701]
[1777503944290,31.51,75834.48,0.0,-0.60771,0.00017,28.00732]
[1777503949325,31.51,75833.47,0.0,-0.60789,0.00017,28.0035]
[1777503954361,31.51,75834.41,0.0,-0.60774,0.00017,28.00689]
[1777503960402,31.51,75834.67,0.0,-0.6077,0.00017,28.00774]
[1777503967452,31.51,75834.44,0.0,-0.60774,0.00017,28.00675]
[1777503973498,31.51,75833.88,0.0,-0.60784,0.00017,28.00457]
[1777503978528,31.51,75834.01,0.0,-0.60782,0.00017,28.00496]
[1777503983563,31.5,75835.17,0.0,-0.60764,0.00017,28.00914]
[1777503985578,31.5,75839.75,0.0,-0.60688,0.00017,28.02593]
[1777503990616,31.5,75836.08,0.0,-0.6075,0.00017,28.01211]
[1777503995646,31.5,75834.47,0.0,-0.6078,0.00017,28.00273]
[1777504001689,31.49,75834.32,0.0,-0.60784,0.00017,28.00183]
[1777504007731,31.49,75835.8,0.0,-0.60761,0.00017,28.00699]
[1777504013451,31.48,75837.97,0.0,-0.60726,0.00017,28.01476]
[1777504018808,31.48,75839.34,0.0,-0.60704,0.00017,28.01961]
[1777504023842,31.48,75840.05,0.0,-0.60693,0.00017,28.02213]
[1777504026852,31.48,75841.07,0.0,-0.60676,0.00017,28.02584]
[1777504026953,31.48,75848.64,0.0,-0.60549,0.00017,28.05353]
[1777504033597,31.48,75846.67,0.0,-0.60582,0.00017,28.04629]
[1777504038948,31.47,75847.71,0.0,-0.60566,0.00017,28.04993]
[1777504043983,31.47,75847.59,0.0,-0.60568,0.00017,28.04934]
[1777504045997,31.47,75837.44,0.0,-0.60739,0.00017,28.012]
[1777504047256,31.47,75837.44,0.0,-0.60739,0.00017,28.012]
[1777504053046,31.47,75840.25,0.0,-0.60694,0.00017,28.01911]
[1777504058080,31.47,75839.86,0.0,-0.60701,0.00017,28.01745]
[1777504060095,31.47,75847.16,0.0,-0.60579,0.00017,28.04415]
[1777504062109,31.46,75851.75,0.0,-0.60503,0.00017,28.06081]
[1777504063491,31.46,75851.75,0.0,-0.60503,0.00017,28.06081]
[1777504070165,31.47,75852.99,0.0,-0.60481,0.00017,28.06538]
[1777504075200,31.47,75851.19,0.0,-0.60512,0.00017,28.05885]
[1777504080236,31.46,75848.06,0.0,-0.60565,0.00017,28.04732]
[1777504082249,31.46,75854.53,0.0,-0.60456,0.00017,28.07078]
[1777504087284,31.47,75853.64,0.0,-0.6047,0.00017,28.06786]
[1777504092319,31.47,75854.33,0.0,-0.60457,0.00017,28.07066]
[1777504097353,31.48,75854.35,0.0,-0.60455,0.00017,28.07103]
[1777504102389,31.48,75855.43,0.0,-0.60435,0.00017,28.07522]
[1777504107424,31.48,75856.62,0.0,-0.60414,0.00017,28.07979]
[1777504112462,31.49,75855.4,0.0,-0.60434,0.00017,28.07255]
[1777504115480,31.49,75848.29,0.0,-0.60552,0.00017,28.04695]
[1777504116463,31.49,75848.29,0.0,-0.60552,0.00017,28.04695]
[1777504122529,31.5,75854.43,0.0,-0.60447,0.00017,28.06967]
[1777504124604,31.5,75854.4,0.0,-0.60447,0.00017,28.06961]
[1777504130586,31.5,75854.34,0.0,-0.60446,0.00017,28.06981]
[1777504135625,31.51,75851.72,0.0,-0.60488,0.00017,28.06069]
[1777504140656,31.51,75850.23,0.0,-0.60512,0.00017,28.0556]
[1777504143677,31.52,75859.35,0.0,-0.60358,0.00017,28.08863]
[1777504143804,31.52,75859.35,0.0,-0.60358,0.00017,28.08863]
[1777504144016,31.52,75859.35,0.0,-0.60358,0.00017,28.08863]
[1777504146698,31.52,75864.65,0.0,-0.60268,0.00017,28.10765]
[1777504151733,31.52,75870.2,0.0,-0.60174,0.00017,28.12743]
[1777504155761,31.52,75875.65,0.0,-0.60082,0.00017,28.14668]
[1777504157390,31.52,75878.12,0.0,-0.60041,0.00017,28.15532]
[1777504157778,31.52,75878.35,0.0,-0.60037,0.00017,28.15614]
[1777504158782,31.52,75886.38,0.0,-0.59902,0.00017,28.184]
[1777504160796,31.52,75888.4,0.0,-0.59868,0.00017,28.19095]
[1777504161715,31.52,75888.4,0.0,-0.59868,0.00017,28.19095]
[1777504161808,31.52,75888.82,0.0,-0.59861,0.00017,28.19239]
[1777504161894,31.52,75889.32,0.0,-0.59852,0.00017,28.19411]
[1777504164541,31.52,75894.49,0.0,-0.59765,0.00017,28.21178]
[1777504169859,31.52,75898.9,0.0,-0.59691,0.00017,28.22669]
[1777504174895,31.52,75901.63,0.0,-0.59647,0.00017,28.2328]
[1777504179928,31.52,75895.17,0.0,-0.59755,0.00017,28.21092]
[1777504184964,31.52,75895.27,0.0,-0.59754,0.00017,28.21118]
[1777504188074,31.52,75899.44,0.0,-0.59684,0.00017,28.22531]
[1777504188113,31.52,75905.21,0.0,-0.59587,0.00017,28.24475]
[1777504189410,31.52,75905.21,0.0,-0.59587,0.00017,28.24475]
[1777504191009,31.52,75910.87,0.0,-0.59491,0.00017,28.26368]
[1777504194975,31.52,75909.29,0.0,-0.59517,0.00017,28.25853]
[1777504195074,31.52,75908.69,0.0,-0.59527,0.00017,28.25653]
[1777504200439,31.52,75907.3,0.0,-0.5955,0.00017,28.25199]
[1777504207122,31.52,75902.63,0.0,-0.59628,0.00017,28.23647]
[1777504212156,31.53,75904.45,0.0,-0.59597,0.00017,28.24265]
[1777504217589,31.53,75904.04,0.0,-0.59603,0.00017,28.24137]
[1777504217601,31.53,75904.04,0.0,-0.59603,0.00017,28.24137]
[1777504217612,31.53,75903.76,0.0,-0.59608,0.00017,28.24045]
[1777504221572,31.53,75906.57,0.0,-0.59561,0.00017,28.24981]
[1777504221595,31.53,75906.57,0.0,-0.59561,0.00017,28.24981]
[1777504221638,31.53,75904.38,0.0,-0.59598,0.00017,28.24243]
[1777504225248,31.52,75893.53,0.0,-0.59782,0.00017,28.20554]
[1777504226483,31.52,75893.53,0.0,-0.59782,0.00017,28.20554]
[1777504226555,31.52,75888.63,0.0,-0.59864,0.00017,28.18874]
[1777504227618,31.52,75888.63,0.0,-0.59864,0.00017,28.18874]
[1777504227806,31.52,75888.63,0.0,-0.59864,0.00017,28.18874]
[1777504227822,31.52,75888.63,0.0,-0.59864,0.00017,28.18874]
[1777504227828,31.52,75886.17,0.0,-0.59906,0.00017,28.18022]
[1777504228619,31.52,75886.17,0.0,-0.59906,0.00017,28.18022]
[1777504228635,31.52,75881.45,0.0,-0.59985,0.00017,28.16389]
[1777504229869,31.52,75881.45,0.0,-0.59986,0.00017,28.16388]
[1777504230282,31.52,75876.46,0.0,-0.60069,0.00017,28.14648]
[1777504231889,31.52,75873.71,0.0,-0.60117,0.00017,28.13374]
[1777504241359,31.52,75878.97,0.0,-0.60028,0.00017,28.15219]
[1777504242902,31.52,75879.16,0.0,-0.60025,0.00017,28.15286]
[1777504243373,31.52,75879.39,0.0,-0.60021,0.00017,28.15366]
[1777504248411,31.52,75880.44,0.0,-0.60003,0.00017,28.15732]
[1777504253443,31.52,75879.73,0.0,-0.60015,0.00017,28.15486]
[1777504254450,31.52,75888.04,0.0,-0.59875,0.00017,28.18362]
[1777504255458,31.52,75893.36,0.0,-0.59786,0.00017,28.20184]
[1777504260496,31.52,75894.21,0.0,-0.59772,0.00017,28.20468]
[1777504262391,31.52,75895.1,0.0,-0.59757,0.00017,28.2077]
[1777504262506,31.52,75895.31,0.0,-0.59753,0.00017,28.2084]
[1777504267541,31.52,75901.03,0.0,-0.59657,0.00017,28.22777]
[1777504268323,31.52,75901.03,0.0,-0.59657,0.00017,28.22777]
[1777504269922,31.52,75901.39,0.0,-0.59651,0.00017,28.229]
[1777504272467,31.52,75901.06,0.0,-0.59657,0.00017,28.2279]
[1777504272486,31.52,75901.06,0.0,-0.59657,0.00017,28.2279]
[1777504272539,31.52,75901.06,0.0,-0.59657,0.00017,28.2279]
[1777504272597,31.52,75903.33,0.0,-0.59618,0.00017,28.23556]
[1777504275597,31.52,75908.19,0.0,-0.59536,0.00017,28.25189]
[1777504278385,31.52,75912.28,0.0,-0.59467,0.00017,28.26556]
[1777504281656,31.53,75911.86,0.0,-0.59473,0.00017,28.26427]
[1777504281670,31.53,75911.86,0.0,-0.59473,0.00017,28.26427]
[1777504282669,31.53,75908.86,0.0,-0.59524,0.00017,28.25432]
[1777504288688,31.53,75901.65,0.0,-0.59645,0.00017,28.23027]
[1777504293725,31.53,75901.21,0.0,-0.59653,0.00017,28.22564]
[1777504298757,31.53,75900.34,0.0,-0.59668,0.00017,28.22266]
[1777504303794,31.53,75901.15,0.0,-0.59655,0.00017,28.22537]
[1777504309835,31.53,75899.98,0.0,-0.59674,0.00017,28.22145]
[1777504315623,31.53,75899.69,0.0,-0.59679,0.00017,28.22049]
[1777504320913,31.53,75899.03,0.0,-0.5969,0.00017,28.21829]
[1777504325949,31.53,75898.81,0.0,-0.59693,0.00017,28.2176]
[1777504330984,31.53,75898.47,0.0,-0.59699,0.00017,28.21652]
[1777504336660,31.53,75898.48,0.0,-0.59698,0.00017,28.21663]
[1777504339679,31.53,75898.48,0.0,-0.59698,0.00017,28.21667]
[1777504340702,31.53,75899.87,0.0,-0.59674,0.00017,28.22141]
[1777504345831,31.54,75903.74,0.0,-0.59608,0.00017,28.23467]
[1777504351123,31.53,75907.71,0.0,-0.59543,0.00017,28.24464]
[1777504356160,31.53,75908.56,0.0,-0.59531,0.00017,28.24717]
[1777504357974,31.53,75908.56,0.0,-0.59531,0.00017,28.24717]
[1777504362201,31.52,75913.56,0.0,-0.59448,0.00017,28.26344]
[1777504367237,31.52,75916.0,0.0,-0.59409,0.00017,28.27121]
[1777504372272,31.51,75916.61,0.0,-0.594,0.00017,28.27293]
[1777504377308,31.51,75919.01,0.0,-0.59361,0.00017,28.28055]
[1777504382342,31.5,75919.23,0.0,-0.59359,0.00017,28.28098]
[1777504387378,31.5,75920.73,0.0,-0.59336,0.00017,28.28562]
[1777504392407,31.49,75922.09,0.0,-0.59314,0.00017,28.28985]
[1777504394437,31.49,75933.92,0.0,-0.59115,0.00017,28.32809]
[1777504396450,31.49,75934.31,0.0,-0.59109,0.00017,28.3292]
[1777504402051,31.49,75939.62,0.0,-0.59019,0.00017,28.34619]
[1777504402079,31.49,75939.62,0.0,-0.59019,0.00017,28.34619]
[1777504402494,31.49,75940.3,0.0,-0.59008,0.00017,28.34839]
[1777504407528,31.49,75934.73,0.0,-0.59102,0.00017,28.33064]
[1777504411556,31.49,75929.84,0.0,-0.59186,0.00017,28.31169]
[1777504416591,31.49,75937.22,0.0,-0.59061,0.00017,28.33541]
[1777504421625,31.49,75940.76,0.0,-0.59001,0.00017,28.34672]
[1777504426660,31.49,75942.42,0.0,-0.58973,0.00017,28.35203]
[1777504431695,31.49,75944.34,0.0,-0.5894,0.00017,28.35817]
[1777504436731,31.49,75948.85,0.0,-0.58862,0.00017,28.3726]
[1777504441767,31.49,75952.63,0.0,-0.58797,0.00017,28.38462]
[1777504446803,31.5,75952.55,0.0,-0.58797,0.00017,28.38465]
[1777504452844,31.51,75949.46,0.0,-0.58847,0.00017,28.37527]
[1777504456872,31.51,75943.72,0.0,-0.58944,0.00017,28.35732]
[1777504461906,31.51,75941.43,0.0,-0.58982,0.00017,28.3501]
[1777504466942,31.51,75939.2,0.0,-0.5902,0.00017,28.34303]
[1777504471977,31.51,75938.52,0.0,-0.59032,0.00017,28.33779]
[1777504477017,31.51,75940.04,0.0,-0.59006,0.00017,28.34273]
[1777504482052,31.52,75937.41,0.0,-0.59049,0.00017,28.33455]
[1777504487088,31.52,75935.31,0.0,-0.59084,0.00017,28.32803]
[1777504492123,31.52,75934.34,0.0,-0.59099,0.00017,28.32509]
[1777504498881,31.53,75933.14,0.0,-0.59118,0.00017,28.32138]
[1777504504207,31.53,75934.42,0.0,-0.59095,0.00017,28.32578]
[1777504509243,31.53,75929.7,0.0,-0.59174,0.00017,28.31075]
[1777504514278,31.54,75928.3,0.0,-0.59196,0.00017,28.30642]
[1777504516148,31.54,75928.3,0.0,-0.59196,0.00017,28.30642]
[1777504522333,31.54,75925.77,0.0,-0.59237,0.00017,28.29856]
[1777504527368,31.55,75921.65,0.0,-0.59305,0.00017,28.28535]
[1777504532403,31.55,75920.18,0.0,-0.5933,0.00017,28.27769]
[1777504533415,31.55,75920.18,0.0,-0.5933,0.00017,28.27769]
[1777504539454,31.55,75919.5,0.0,-0.59341,0.00017,28.27555]
[1777504545494,31.55,75920.48,0.0,-0.59324,0.00017,28.27879]
[1777504547997,31.55,75920.89,0.0,-0.59317,0.00017,28.28014]
[1777504549687,31.55,75921.22,0.0,-0.59311,0.00017,28.28123]
[1777504549713,31.55,75914.91,0.0,-0.59418,0.00017,28.26048]
[1777504554819,31.55,75914.5,0.0,-0.59425,0.00017,28.25907]
[1777504560599,31.55,75914.2,0.0,-0.59433,0.00017,28.25765]
[1777504567652,31.54,75914.49,0.0,-0.5943,0.00017,28.25818]
[1777504572683,31.53,75917.24,0.0,-0.59386,0.00017,28.26695]
[1777504578725,31.53,75918.08,0.0,-0.59374,0.00017,28.26932]
[1777504583759,31.52,75915.01,0.0,-0.59427,0.00017,28.25886]
[1777504589802,31.51,75914.22,0.0,-0.59443,0.00017,28.25587]
[1777504594837,31.51,75915.04,0.0,-0.59432,0.00017,28.25517]
[1777504601886,31.5,75914.85,0.0,-0.59438,0.00017,28.2541]
[1777504606921,31.5,75912.3,0.0,-0.59483,0.00017,28.24533]
[1777504611956,31.49,75913.43,0.0,-0.59465,0.00017,28.24879]
[1777504616991,31.49,75913.41,0.0,-0.59467,0.00017,28.24844]
[1777504622028,31.48,75914.2,0.0,-0.59455,0.00017,28.25078]
[1777504627063,31.48,75915.62,0.0,-0.59433,0.00017,28.25521]
[1777504632098,31.47,75918.28,0.0,-0.5939,0.00017,28.26373]
[1777504637135,31.47,75921.29,0.0,-0.5934,0.00017,28.27337]
[1777504642171,31.46,75921.42,0.0,-0.5934,0.00017,28.27349]
[1777504647951,31.46,75921.29,0.0,-0.59344,0.00017,28.27281]
[1777504652895,31.45,75922.09,0.0,-0.59332,0.00017,28.27209]
[1777504658283,31.45,75922.5,0.0,-0.59327,0.00017,28.27315]
[1777504660373,31.44,75922.82,0.0,-0.59322,0.00017,28.27411]
[1777504660507,31.44,75922.82,0.0,-0.59322,0.00017,28.27411]
[1777504661304,31.44,75913.11,0.0,-0.59487,0.00017,28.24196]
[1777504662311,31.44,75903.97,0.0,-0.59642,0.00017,28.21126]
[1777504663319,31.44,75903.35,0.0,-0.59652,0.00017,28.20915]
[1777504666342,31.44,75897.66,0.0,-0.59749,0.00017,28.1898]
[1777504668303,31.44,75896.18,0.0,-0.59774,0.00017,28.18475]
[1777504668389,31.44,75895.9,0.0,-0.59778,0.00017,28.18379]
[1777504669360,31.44,75895.94,0.0,-0.59778,0.00017,28.18393]
[1777504672381,31.44,75886.3,0.0,-0.5994,0.00017,28.15074]
[1777504675250,31.44,75886.08,0.0,-0.59944,0.00017,28.14999]
[1777504675351,31.44,75886.52,0.0,-0.59936,0.00017,28.15154]
[1777504680510,31.44,75886.02,0.0,-0.59945,0.00017,28.14984]
[1777504683436,31.44,75886.13,0.0,-0.59943,0.00017,28.15023]
[1777504683469,31.44,75886.13,0.0,-0.59943,0.00017,28.15023]
[1777504684539,31.44,75881.27,0.0,-0.60025,0.00017,28.13333]
[1777504689574,31.45,75877.6,0.0,-0.60086,0.00017,28.12056]
[1777504694609,31.45,75879.4,0.0,-0.60056,0.00017,28.12693]
[1777504699643,31.45,75880.69,0.0,-0.60034,0.00017,28.13148]
[1777504702665,31.45,75887.38,0.0,-0.59921,0.00017,28.15475]
[1777504708390,31.45,75889.39,0.0,-0.59887,0.00017,28.16163]
[1777504713742,31.44,75888.45,0.0,-0.59905,0.00017,28.15519]
[1777504715756,31.44,75882.34,0.0,-0.60008,0.00017,28.13396]
[1777504720793,31.44,75881.65,0.0,-0.60019,0.00017,28.13155]
[1777504725827,31.44,75882.08,0.0,-0.60012,0.00017,28.13303]
[1777504730869,31.44,75878.71,0.0,-0.60069,0.00017,28.12124]
[1777504735902,31.44,75881.48,0.0,-0.60023,0.00017,28.13092]
[1777504741944,31.44,75882.23,0.0,-0.6001,0.00017,28.13352]
[1777504746978,31.44,75883.14,0.0,-0.59995,0.00017,28.13666]
[1777504748993,31.44,75888.8,0.0,-0.59899,0.00017,28.15628]
[1777504754027,31.44,75890.05,0.0,-0.59879,0.00017,28.1605]
[1777504759063,31.44,75889.68,0.0,-0.59885,0.00017,28.15914]
[1777504764097,31.44,75887.97,0.0,-0.59915,0.00017,28.15315]
[1777504769132,31.44,75886.49,0.0,-0.5994,0.00017,28.14795]
[1777504774168,31.44,75883.1,0.0,-0.59999,0.00017,28.13299]
[1777504778196,31.44,75879.03,0.0,-0.60068,0.00017,28.11876]
[1777504783231,31.44,75878.46,0.0,-0.60077,0.00017,28.11679]
[1777504787259,31.44,75872.93,0.0,-0.60171,0.00017,28.09727]
[1777504787659,31.44,75872.93,0.0,-0.60171,0.00017,28.09727]
[1777504787685,31.44,75872.93,0.0,-0.60171,0.00017,28.09727]
[1777504788266,31.43,75871.38,0.0,-0.60197,0.00017,28.09172]
[1777504793304,31.43,75868.41,0.0,-0.60249,0.00017,28.08081]
[1777504797330,31.43,75863.81,0.0,-0.60328,0.00017,28.06421]
[1777504802365,31.42,75861.05,0.0,-0.60375,0.00017,28.05411]
[1777504808407,31.42,75860.98,0.0,-0.60377,0.00017,28.05369]
[1777504813441,31.42,75860.35,0.0,-0.60388,0.00017,28.05131]
[1777504818477,31.42,75858.3,0.0,-0.60423,0.00017,28.04382]
[1777504824517,31.42,75857.73,0.0,-0.60433,0.00017,28.04167]
[1777504829553,31.42,75858.71,0.0,-0.60417,0.00017,28.04513]
[1777504835594,31.41,75859.18,0.0,-0.60411,0.00017,28.0436]
[1777504837699,31.41,75859.04,0.0,-0.60414,0.00017,28.04308]
[1777504837837,31.41,75859.04,0.0,-0.60414,0.00017,28.04308]
[1777504838701,31.41,75858.96,0.0,-0.60415,0.00017,28.04277]
[1777504838709,31.41,75858.96,0.0,-0.60415,0.00017,28.04277]
[1777504844657,31.41,75858.76,0.0,-0.60419,0.00017,28.04193]
[1777504849693,31.41,75862.41,0.0,-0.60358,0.00017,28.05499]
[1777504856743,31.41,75863.93,0.0,-0.60333,0.00017,28.06033]
[1777504861797,31.41,75866.31,0.0,-0.60293,0.00017,28.06878]
[1777504866864,31.41,75867.18,0.0,-0.60279,0.00017,28.07183]
[1777504866901,31.41,75867.18,0.0,-0.60279,0.00017,28.07183]
[1777504866937,31.41,75853.75,0.0,-0.60505,0.00017,28.02343]
[1777504869522,31.41,75838.63,0.0,-0.6076,0.00017,27.9678]
[1777504874883,31.4,75835.19,0.0,-0.6082,0.00017,27.95469]
[1777504878911,31.4,75830.11,0.0,-0.60906,0.00017,27.93544]
[1777504883946,31.39,75826.65,0.0,-0.60966,0.00017,27.92214]
[1777504888980,31.39,75825.96,0.0,-0.60979,0.00017,27.91926]
[1777504892001,31.39,75820.38,0.0,-0.61074,0.00017,27.89482]
[1777504897040,31.39,75823.11,0.0,-0.6103,0.00017,27.90491]
[1777504902073,31.38,75822.29,0.0,-0.61045,0.00017,27.9015]
[1777504907107,31.38,75821.87,0.0,-0.61054,0.00017,27.89957]
[1777504912144,31.37,75820.28,0.0,-0.61082,0.00017,27.89319]
[1777504918185,31.37,75819.83,0.0,-0.61092,0.00017,27.89105]
[1777504923220,31.36,75817.47,0.0,-0.61133,0.00017,27.88168]
[1777504927258,31.36,75812.05,0.0,-0.61226,0.00017,27.86059]
[1777504928261,31.36,75807.24,0.0,-0.61307,0.00017,27.84194]
[1777504929268,31.36,75795.67,0.0,-0.61501,0.00017,27.79673]
[1777504930273,31.36,75787.85,0.0,-0.61632,0.00017,27.76582]
[1777504931281,31.36,75787.3,0.0,-0.61641,0.00017,27.76362]
[1777504932082,31.36,75787.3,0.0,-0.61641,0.00017,27.76362]
[1777504932236,31.36,75787.3,0.0,-0.61641,0.00017,27.76362]
[1777504932295,31.36,75788.08,0.0,-0.61628,0.00017,27.76672]
[1777504933295,31.36,75782.0,0.0,-0.6173,0.00017,27.7425]
[1777504935309,31.36,75779.39,0.0,-0.61774,0.00017,27.73209]
[1777504936503,31.36,75779.39,0.0,-0.61774,0.00017,27.73209]
[1777504936526,31.36,75772.94,0.0,-0.61882,0.00017,27.70608]
[1777504938330,31.36,75767.48,0.0,-0.61973,0.00017,27.68387]
[1777504941351,31.35,75761.01,0.0,-0.62082,0.00017,27.65728]
[1777504943032,31.35,75761.01,0.0,-0.62082,0.00017,27.65723]
[1777504943390,31.35,75749.63,0.0,-0.62273,0.00017,27.61023]
[1777504943687,31.35,75749.63,0.0,-0.62273,0.00017,27.61023]
[1777504944389,31.35,75749.63,0.0,-0.62273,0.00017,27.61018]
[1777504944724,31.35,75749.63,0.0,-0.62273,0.00017,27.61018]
[1777504945393,31.35,75734.66,0.0,-0.62522,0.00017,27.54746]
[1777504946398,31.35,75741.15,0.0,-0.62415,0.00017,27.57468]
[1777504947405,31.35,75745.69,0.0,-0.62339,0.00017,27.59367]
[1777504947736,31.35,75745.69,0.0,-0.62339,0.00017,27.59367]
[1777504948412,31.35,75745.83,0.0,-0.62337,0.00017,27.59424]
[1777504954454,31.35,75742.9,0.0,-0.62387,0.00017,27.57875]
[1777504959493,31.35,75741.87,0.0,-0.62405,0.00017,27.57436]
[1777504960927,31.35,75741.53,0.0,-0.6241,0.00017,27.57292]
[1777504961404,31.35,75741.53,0.0,-0.6241,0.00017,27.57292]
[1777504961931,31.35,75741.06,0.0,-0.62418,0.00017,27.57092]
[1777504962511,31.35,75736.62,0.0,-0.62492,0.00017,27.55223]
[1777504963382,31.35,75736.62,0.0,-0.62492,0.00017,27.55223]
[1777504963517,31.35,75732.34,0.0,-0.62564,0.00017,27.53414]
[1777504965531,31.35,75727.16,0.0,-0.62651,0.00017,27.51188]
[1777504970568,31.34,75729.46,0.0,-0.62615,0.00017,27.52109]
[1777504977615,31.33,75730.89,0.0,-0.62595,0.00017,27.52638]
[1777504982650,31.33,75731.13,0.0,-0.62593,0.00017,27.52688]
[1777504988691,31.32,75732.47,0.0,-0.62573,0.00017,27.53197]
[1777504993727,31.32,75732.64,0.0,-0.62572,0.00017,27.53223]
[1777504996750,31.31,75728.26,0.0,-0.62646,0.00017,27.51334]
[1777505001787,31.31,75739.86,0.0,-0.62454,0.00017,27.56219]
[1777505002792,31.31,75744.06,0.0,-0.62384,0.00017,27.57981]
[1777505003757,31.31,75744.06,0.0,-0.62384,0.00017,27.57981]
[1777505003846,31.31,75747.07,0.0,-0.62334,0.00017,27.59238]
[1777505010512,31.31,75751.25,0.0,-0.62266,0.00017,27.60956]
[1777505011037,31.31,75751.25,0.0,-0.62266,0.00017,27.60956]
[1777505011138,31.31,75750.86,0.0,-0.62274,0.00017,27.60473]
[1777505015144,31.31,75749.77,0.0,-0.62293,0.00017,27.60004]
[1777505015571,31.31,75749.77,0.0,-0.62293,0.00017,27.60004]
[1777505020317,31.3,75751.4,0.0,-0.62266,0.00017,27.60663]
[1777505020582,31.3,75750.26,0.0,-0.62285,0.00017,27.60186]
[1777505021918,31.3,75750.26,0.0,-0.62285,0.00017,27.60186]
[1777505022298,31.3,75750.26,0.0,-0.62285,0.00017,27.60186]
[1777505022347,31.3,75748.9,0.0,-0.62308,0.00017,27.59617]
[1777505023944,31.3,75756.83,0.0,-0.62175,0.00017,27.62918]
[1777505024951,31.31,75754.09,0.0,-0.62221,0.00017,27.61793]
[1777505030652,31.31,75749.86,0.0,-0.6229,0.00017,27.60072]
[1777505035023,31.31,75744.77,0.0,-0.62375,0.00017,27.57941]
[1777505040722,31.31,75742.37,0.0,-0.62415,0.00017,27.5693]
[1777505046099,31.3,75742.5,0.0,-0.62414,0.00017,27.5695]
[1777505050268,31.3,75740.92,0.0,-0.62442,0.00017,27.56259]
[1777505050280,31.3,75733.47,0.0,-0.62566,0.00017,27.53111]
[1777505052145,31.3,75719.14,0.0,-0.62806,0.00017,27.46944]
[1777505053152,31.3,75720.21,0.0,-0.62789,0.00017,27.47396]
[1777505054160,31.3,75731.66,0.0,-0.62599,0.00017,27.52288]
[1777505055167,31.3,75735.02,0.0,-0.62543,0.00017,27.53704]
[1777505058187,31.29,75730.7,0.0,-0.62617,0.00017,27.51837]
[1777505059194,31.29,75724.19,0.0,-0.62725,0.00017,27.49045]
[1777505061208,31.29,75722.19,0.0,-0.62759,0.00017,27.4817]
[1777505064811,31.29,75722.19,0.0,-0.62761,0.00017,27.48143]
[1777505065236,31.29,75722.44,0.0,-0.62757,0.00017,27.48243]
[1777505070273,31.28,75723.03,0.0,-0.62748,0.00017,27.48462]
[1777505075306,31.28,75724.94,0.0,-0.62719,0.00017,27.48935]
[1777505080341,31.28,75728.46,0.0,-0.62662,0.00017,27.50417]
[1777505085376,31.28,75729.06,0.0,-0.62653,0.00017,27.5065]
[1777505090411,31.27,75729.54,0.0,-0.62645,0.00017,27.50835]
[1777505096452,31.27,75727.77,0.0,-0.62676,0.00017,27.50061]
[1777505096943,31.27,75727.77,0.0,-0.62676,0.00017,27.50061]
[1777505097460,31.27,75727.68,0.0,-0.62677,0.00017,27.5002]
[1777505098468,31.27,75713.65,0.0,-0.62911,0.00017,27.43969]
[1777505099474,31.27,75708.76,0.0,-0.62992,0.00017,27.41841]
[1777505101489,31.27,75703.06,0.0,-0.63087,0.00017,27.3935]
[1777505104510,31.27,75707.2,0.0,-0.63018,0.00017,27.41176]
[1777505109544,31.27,75710.26,0.0,-0.62966,0.00017,27.42524]
[1777505115586,31.27,75709.82,0.0,-0.62973,0.00017,27.42343]
[1777505119614,31.28,75704.29,0.0,-0.63065,0.00017,27.39933]
[1777505124658,31.28,75707.95,0.0,-0.63003,0.00017,27.41548]
[1777505125665,31.28,75717.19,0.0,-0.6285,0.00017,27.45565]
[1777505128705,31.28,75711.83,0.0,-0.62939,0.00017,27.43237]
[1777505133730,31.28,75712.59,0.0,-0.62927,0.00017,27.43256]
[1777505138766,31.28,75715.8,0.0,-0.62874,0.00017,27.44654]
[1777505139328,31.28,75715.8,0.0,-0.62874,0.00017,27.44654]
[1777505139774,31.28,75724.25,0.0,-0.62733,0.00017,27.48296]
[1777505140779,31.28,75733.18,0.0,-0.62584,0.00017,27.52107]
[1777505143802,31.28,75739.74,0.0,-0.62476,0.00017,27.54873]
[1777505148835,31.27,75741.23,0.0,-0.62452,0.00017,27.55473]
[1777505150059,31.27,75741.13,0.0,-0.62454,0.00017,27.55425]
[1777505150851,31.27,75740.31,0.0,-0.62468,0.00017,27.55074]
[1777505151858,31.27,75745.04,0.0,-0.62389,0.00017,27.57056]
[1777505154879,31.27,75749.32,0.0,-0.62319,0.00017,27.58822]
[1777505157901,31.27,75742.29,0.0,-0.62437,0.00017,27.55849]
[1777505162938,31.26,75739.46,0.0,-0.62486,0.00017,27.54617]
[1777505167976,31.26,75738.96,0.0,-0.62496,0.00017,27.54367]
[1777505173008,31.25,75738.5,0.0,-0.62506,0.00017,27.54134]
[1777505178044,31.25,75742.38,0.0,-0.62442,0.00017,27.55741]
[1777505183079,31.25,75738.59,0.0,-0.62507,0.00017,27.54107]
[1777505188115,31.24,75733.16,0.0,-0.62599,0.00017,27.51769]
[1777505190128,31.24,75727.37,0.0,-0.62696,0.00017,27.49286]
[1777505191888,31.24,75727.37,0.0,-0.62696,0.00017,27.49286]
[1777505192142,31.24,75724.39,0.0,-0.62747,0.00017,27.47684]
[1777505197179,31.24,75721.27,0.0,-0.628,0.00017,27.46329]
[1777505199192,31.24,75731.29,0.0,-0.62633,0.00017,27.50629]
[1777505200200,31.24,75731.56,0.0,-0.62628,0.00017,27.50741]
[1777505205234,31.24,75731.65,0.0,-0.62627,0.00017,27.50764]
[1777505210269,31.24,75734.91,0.0,-0.62574,0.00017,27.52136]
[1777505216310,31.24,75735.5,0.0,-0.62565,0.00017,27.5236]
[1777505221346,31.23,75736.67,0.0,-0.62546,0.00017,27.52833]
[1777505226381,31.23,75735.93,0.0,-0.6256,0.00017,27.52491]
[1777505229403,31.23,75722.69,0.0,-0.62782,0.00017,27.46809]
[1777505230409,31.23,75721.05,0.0,-0.62809,0.00017,27.461]
[1777505235450,31.23,75723.5,0.0,-0.62768,0.00017,27.47154]
[1777505240479,31.23,75725.89,0.0,-0.62729,0.00017,27.48177]
[1777505247171,31.23,75726.9,0.0,-0.62712,0.00017,27.48603]
[1777505252564,31.23,75728.0,0.0,-0.62695,0.00017,27.48753]
[1777505254577,31.23,75732.26,0.0,-0.62624,0.00017,27.50573]
[1777505259593,31.23,75731.22,0.0,-0.62642,0.00017,27.50123]
[1777505259668,31.23,75743.15,0.0,-0.62443,0.00017,27.55186]
[1777505261632,31.22,75751.6,0.0,-0.62301,0.00017,27.58727]
[1777505262897,31.22,75751.6,0.0,-0.62301,0.00017,27.58727]
[1777505262950,31.22,75752.58,0.0,-0.62285,0.00017,27.59135]
[1777505264653,31.22,75758.18,0.0,-0.62191,0.00017,27.61463]
[1777505266667,31.22,75760.67,0.0,-0.6215,0.00017,27.62487]
[1777505271701,31.22,75758.59,0.0,-0.62186,0.00017,27.61595]
[1777505276737,31.21,75754.97,0.0,-0.62249,0.00017,27.60038]
[1777505280766,31.21,75747.6,0.0,-0.62375,0.00017,27.56912]
[1777505281189,31.21,75747.6,0.0,-0.62375,0.00017,27.56912]
[1777505281296,31.21,75747.6,0.0,-0.62375,0.00017,27.56912]
[1777505282198,31.21,75745.61,0.0,-0.62408,0.00017,27.56065]
[1777505282781,31.21,75743.8,0.0,-0.62439,0.00017,27.55295]
[1777505284793,31.21,75739.1,0.0,-0.62518,0.00017,27.53293]
[1777505288805,31.2,75742.56,0.0,-0.62461,0.00017,27.54736]
[1777505288822,31.2,75742.74,0.0,-0.62459,0.00017,27.54795]
[1777505289404,31.2,75742.74,0.0,-0.62459,0.00017,27.54795]
[1777505289828,31.2,75742.74,0.0,-0.62459,0.00017,27.54795]
[1777505290444,31.2,75742.74,0.0,-0.62459,0.00017,27.54795]
[1777505290836,31.2,75742.05,0.0,-0.62471,0.00017,27.54495]
[1777505295870,31.2,75743.04,0.0,-0.62457,0.00017,27.54861]
[1777505297884,31.2,75747.39,0.0,-0.62384,0.00017,27.56685]
[1777505302919,31.2,75749.77,0.0,-0.62344,0.00017,27.57683]
[1777505303255,31.2,75749.77,0.0,-0.62344,0.00017,27.57683]
[1777505303819,31.2,75749.77,0.0,-0.62344,0.00017,27.57683]
[1777505303927,31.2,75750.88,0.0,-0.62326,0.00017,27.58148]
[1777505304919,31.2,75750.88,0.0,-0.62326,0.00017,27.58148]
[1777505304953,31.19,75702.45,0.0,-0.63136,0.00017,27.37291]
[1777505305951,31.19,75702.45,0.0,-0.63136,0.00017,27.3729]
[1777505307566,31.19,75705.93,0.0,-0.63078,0.00017,27.38823]
[1777505307954,31.19,75707.42,0.0,-0.63053,0.00017,27.39476]
[1777505308961,31.19,75711.57,0.0,-0.62984,0.00017,27.41292]
[1777505312067,31.19,75715.12,0.0,-0.62925,0.00017,27.42836]
[1777505312873,31.19,75716.09,0.0,-0.6291,0.00017,27.42941]
[1777505313044,31.19,75700.07,0.0,-0.63178,0.00017,27.35902]
[1777505313303,31.19,75700.07,0.0,-0.63178,0.00017,27.35902]
[1777505314008,31.19,75661.76,0.0,-0.63813,0.00017,27.1861]
[1777505315017,31.19,75682.89,0.0,-0.63462,0.00017,27.28247]
[1777505320054,31.2,75680.3,0.0,-0.63504,0.00017,27.27115]
[1777505325087,31.2,75681.86,0.0,-0.63477,0.00017,27.27855]
[1777505326875,31.2,75681.86,0.0,-0.63477,0.00017,27.27855]
[1777505326946,31.2,75681.86,0.0,-0.63477,0.00017,27.27855]
[1777505326974,31.2,75679.47,0.0,-0.63516,0.00017,27.2679]
[1777505328752,31.2,75687.01,0.0,-0.6339,0.00017,27.30193]
[1777505332135,31.2,75688.22,0.0,-0.63369,0.00017,27.30753]
[1777505335158,31.2,75693.96,0.0,-0.63274,0.00017,27.33327]
[1777505337173,31.21,75687.01,0.0,-0.63389,0.00017,27.30228]
[1777505342208,31.21,75686.39,0.0,-0.63398,0.00017,27.29975]
[1777505345229,31.21,75696.78,0.0,-0.63225,0.00017,27.34626]
[1777505351271,31.21,75700.25,0.0,-0.63167,0.00017,27.36175]
[1777505356305,31.21,75701.48,0.0,-0.63146,0.00017,27.36729]
[1777505361341,31.21,75702.52,0.0,-0.63128,0.00017,27.37199]
[1777505366376,31.21,75703.22,0.0,-0.63116,0.00017,27.37519]
[1777505369872,31.21,75704.19,0.0,-0.63099,0.00017,27.37953]
[1777505369964,31.21,75707.64,0.0,-0.63042,0.00017,27.39472]
[1777505371411,31.21,75712.24,0.0,-0.62967,0.00017,27.4117]
[1777505373425,31.21,75718.44,0.0,-0.62863,0.00017,27.43868]
[1777505376446,31.21,75722.84,0.0,-0.6279,0.00017,27.45767]
[1777505379103,31.21,75727.1,0.0,-0.62719,0.00017,27.47596]
[1777505381512,31.21,75727.1,0.0,-0.62719,0.00017,27.47596]
[1777505381594,31.21,75727.1,0.0,-0.62719,0.00017,27.47592]
[1777505383496,31.21,75731.64,0.0,-0.62643,0.00017,27.49534]
[1777505388531,31.21,75733.01,0.0,-0.62621,0.00017,27.50102]
[1777505389901,31.21,75733.01,0.0,-0.62621,0.00017,27.50102]
[1777505389909,31.21,75735.96,0.0,-0.62572,0.00017,27.51356]
[1777505390534,31.21,75735.96,0.0,-0.62572,0.00017,27.51356]
[1777505390607,31.21,75737.95,0.0,-0.62539,0.00017,27.52198]
[1777505395580,31.21,75733.48,0.0,-0.62615,0.00017,27.5027]
[1777505400615,31.21,75730.06,0.0,-0.62673,0.00017,27.48789]
[1777505405657,31.2,75727.41,0.0,-0.62718,0.00017,27.47639]
[1777505410686,31.2,75727.49,0.0,-0.62717,0.00017,27.47662]
[1777505415722,31.2,75727.72,0.0,-0.62713,0.00017,27.4775]
[1777505417737,31.2,75733.66,0.0,-0.62614,0.00017,27.5029]
[1777505418742,31.2,75741.11,0.0,-0.6249,0.00017,27.53453]
[1777505419749,31.2,75741.44,0.0,-0.62485,0.00017,27.53587]
[1777505420514,31.2,75741.44,0.0,-0.62485,0.00017,27.53587]
[1777505420756,31.2,75742.96,0.0,-0.62459,0.00017,27.54223]
[1777505425840,31.2,75744.59,0.0,-0.62432,0.00017,27.54908]
[1777505430870,31.2,75747.34,0.0,-0.62387,0.00017,27.56055]
[1777505436909,31.2,75748.26,0.0,-0.62372,0.00017,27.56131]
[1777505441943,31.2,75749.73,0.0,-0.62349,0.00017,27.56727]
[1777505446978,31.19,75748.93,0.0,-0.62363,0.00017,27.56372]
[1777505452016,31.19,75744.26,0.0,-0.62442,0.00017,27.5438]
[1777505453022,31.19,75737.67,0.0,-0.62553,0.00017,27.5158]
[1777505455038,31.19,75733.36,0.0,-0.62625,0.00017,27.49739]
[1777505460071,31.19,75735.78,0.0,-0.62585,0.00017,27.5076]
[1777505462085,31.19,75740.37,0.0,-0.62508,0.00017,27.52718]
[1777505466113,31.19,75744.84,0.0,-0.62434,0.00017,27.5459]
[1777505469031,31.19,75745.45,0.0,-0.62424,0.00017,27.54836]
[1777505469138,31.19,75745.94,0.0,-0.62416,0.00017,27.55036]
[1777505473375,31.18,75744.49,0.0,-0.62442,0.00017,27.54399]
[1777505473467,31.18,75744.09,0.0,-0.62448,0.00017,27.5423]
[1777505479810,31.18,75741.01,0.0,-0.62502,0.00017,27.52889]
[1777505482225,31.18,75735.82,0.0,-0.6259,0.00017,27.50658]
[1777505483232,31.18,75725.71,0.0,-0.62759,0.00017,27.46312]
[1777505487260,31.17,75719.55,0.0,-0.62864,0.00017,27.43613]
[1777505492301,31.17,75724.87,0.0,-0.62777,0.00017,27.45567]
[1777505497332,31.17,75728.65,0.0,-0.62716,0.00017,27.47163]
[1777505502368,31.16,75733.95,0.0,-0.62628,0.00017,27.49401]
[1777505506396,31.16,75740.56,0.0,-0.62518,0.00017,27.52206]
[1777505511431,31.16,75740.13,0.0,-0.62525,0.00017,27.52036]
[1777505513446,31.16,75745.89,0.0,-0.62428,0.00017,27.54476]
[1777505517474,31.16,75741.43,0.0,-0.62503,0.00017,27.52592]
[1777505519306,31.16,75742.63,0.0,-0.62483,0.00017,27.53101]
[1777505520091,31.16,75745.05,0.0,-0.62442,0.00017,27.54125]
[1777505521785,31.16,75745.05,0.0,-0.62442,0.00017,27.54124]
[1777505521802,31.16,75753.66,0.0,-0.62298,0.00017,27.57742]
[1777505527543,31.16,75758.27,0.0,-0.6222,0.00017,27.59667]
[1777505528558,31.17,75763.52,0.0,-0.62132,0.00017,27.61856]
[1777505530162,31.17,75758.48,0.0,-0.62216,0.00017,27.59783]
[1777505531840,31.17,75758.48,0.0,-0.62216,0.00017,27.59783]
[1777505531872,31.17,75758.93,0.0,-0.62208,0.00017,27.59968]
[1777505538005,31.17,75762.82,0.0,-0.6214,0.00017,27.61634]
[1777505538106,31.17,75762.58,0.0,-0.62143,0.00017,27.61555]
[1777505541641,31.18,75755.86,0.0,-0.62255,0.00017,27.58785]
[1777505542648,31.18,75752.36,0.0,-0.62314,0.00017,27.57322]
[1777505547683,31.18,75752.32,0.0,-0.62315,0.00017,27.57307]
[1777505550301,31.18,75759.42,0.0,-0.62196,0.00017,27.60266]
[1777505553726,31.18,75764.67,0.0,-0.62109,0.00017,27.62123]
[1777505558761,31.18,75766.14,0.0,-0.62084,0.00017,27.62728]
[1777505564805,31.18,75766.17,0.0,-0.62084,0.00017,27.62741]
[1777505567824,31.18,75771.81,0.0,-0.61988,0.00017,27.65066]
[1777505573866,31.18,75775.84,0.0,-0.61918,0.00017,27.66762]
[1777505580915,31.19,75775.95,0.0,-0.61914,0.00017,27.66865]
[1777505587965,31.2,75774.27,0.0,-0.61939,0.00017,27.66245]
[1777505592999,31.2,75775.48,0.0,-0.61917,0.00017,27.66782]
[1777505598034,31.21,75772.46,0.0,-0.61965,0.00017,27.65598]
[1777505603069,31.21,75773.98,0.0,-0.61938,0.00017,27.66267]
[1777505608104,31.22,75776.62,0.0,-0.61891,0.00017,27.6739]
[1777505613157,31.22,75780.05,0.0,-0.61832,0.00017,27.68511]
[1777505618192,31.23,75779.68,0.0,-0.61836,0.00017,27.68415]
[1777505621523,31.23,75780.32,0.0,-0.61824,0.00017,27.687]
[1777505622221,31.23,75781.24,0.0,-0.61808,0.00017,27.6908]
[1777505623228,31.23,75785.72,0.0,-0.61733,0.00017,27.70889]
[1777505624840,31.24,75787.26,0.0,-0.61706,0.00017,27.71514]
[1777505625243,31.24,75786.82,0.0,-0.61714,0.00017,27.71345]
[1777505630277,31.24,75786.07,0.0,-0.61724,0.00017,27.71081]
[1777505635312,31.24,75786.02,0.0,-0.61724,0.00017,27.71098]
[1777505640347,31.25,75787.02,0.0,-0.61705,0.00017,27.71535]
[1777505645382,31.25,75786.39,0.0,-0.61714,0.00017,27.71318]
[1777505646389,31.25,75782.08,0.0,-0.61786,0.00017,27.69596]
[1777505653438,31.26,75780.68,0.0,-0.61807,0.00017,27.69095]
[1777505654445,31.26,75774.08,0.0,-0.61917,0.00017,27.66435]
[1777505659480,31.27,75770.58,0.0,-0.61973,0.00017,27.65066]
[1777505664516,31.27,75772.73,0.0,-0.61935,0.00017,27.65996]
[1777505669550,31.28,75773.87,0.0,-0.61913,0.00017,27.66511]
[1777505671786,31.28,75774.01,0.0,-0.61912,0.00017,27.66262]
[1777505671836,31.28,75777.08,0.0,-0.6186,0.00017,27.67515]
[1777505675825,31.28,75778.84,0.0,-0.6183,0.00017,27.68244]
[1777505675849,31.29,75778.73,0.0,-0.61831,0.00017,27.68217]
[1777505681218,31.29,75774.44,0.0,-0.619,0.00017,27.66537]
[1777505684656,31.3,75769.21,0.0,-0.61986,0.00017,27.64441]
[1777505689690,31.3,75769.78,0.0,-0.61974,0.00017,27.64727]
[1777505693717,31.31,75775.46,0.0,-0.61877,0.00017,27.67073]
[1777505695732,31.31,75780.3,0.0,-0.61795,0.00017,27.69041]
[1777505698753,31.31,75787.63,0.0,-0.61671,0.00017,27.71997]
[1777505699760,31.31,75792.02,0.0,-0.61597,0.00017,27.73747]
[1777505701404,31.31,75792.02,0.0,-0.61597,0.00017,27.73747]
[1777505701773,31.31,75787.93,0.0,-0.61666,0.00017,27.72133]
[1777505706811,31.32,75785.07,0.0,-0.61712,0.00017,27.71025]
[1777505708594,31.32,75785.07,0.0,-0.61712,0.00017,27.71025]
[1777505708687,31.32,75784.73,0.0,-0.61717,0.00017,27.70904]
[1777505713860,31.32,75782.19,0.0,-0.61758,0.00017,27.69929]
[1777505718895,31.33,75784.47,0.0,-0.61717,0.00017,27.70888]
[1777505719805,31.33,75784.47,0.0,-0.61717,0.00017,27.70888]
[1777505719907,31.33,75785.56,0.0,-0.61699,0.00017,27.71333]
[1777505723535,31.33,75786.33,0.0,-0.61685,0.00017,27.71658]
[1777505724124,31.33,75786.33,0.0,-0.61685,0.00017,27.71658]
[1777505724206,31.33,75786.33,0.0,-0.61685,0.00017,27.71658]
[1777505724362,31.33,75786.33,0.0,-0.61685,0.00017,27.71658]
[1777505724402,31.33,75770.0,0.0,-0.61958,0.00017,27.65102]
[1777505725948,31.33,75752.18,0.0,-0.62257,0.00017,27.57767]
[1777505726951,31.33,75747.64,0.0,-0.62333,0.00017,27.5587]
[1777505730009,31.33,75746.34,0.0,-0.62355,0.00017,27.55314]
[1777505730075,31.33,75745.45,0.0,-0.6237,0.00017,27.54934]
[1777505736015,31.32,75746.03,0.0,-0.62364,0.00017,27.54814]
[1777505741049,31.32,75744.37,0.0,-0.62394,0.00017,27.54076]
[1777505746084,31.32,75742.99,0.0,-0.62418,0.00017,27.53461]
[1777505751716,31.31,75742.13,0.0,-0.62435,0.00017,27.53053]
[1777505756444,31.31,75742.13,0.0,-0.62436,0.00017,27.53029]
[1777505756529,31.31,75745.26,0.0,-0.62384,0.00017,27.54336]
[1777505759520,31.31,75744.53,0.0,-0.62396,0.00017,27.5403]
[1777505760182,31.31,75743.9,0.0,-0.62406,0.00017,27.53766]
[1777505765218,31.31,75746.23,0.0,-0.62367,0.00017,27.54741]
[1777505766652,31.31,75745.45,0.0,-0.62381,0.00017,27.54413]
[1777505767231,31.31,75743.79,0.0,-0.62408,0.00017,27.53716]
[1777505772266,31.31,75743.84,0.0,-0.62408,0.00017,27.53731]
[1777505776294,31.31,75738.45,0.0,-0.62498,0.00017,27.51454]
[1777505781328,31.3,75736.73,0.0,-0.62528,0.00017,27.5071]
[1777505786364,31.3,75737.57,0.0,-0.62514,0.00017,27.51051]
[1777505791399,31.3,75735.96,0.0,-0.62543,0.00017,27.5004]
[1777505799470,31.3,75735.73,0.0,-0.62547,0.00017,27.49926]
[1777505800478,31.3,75740.43,0.0,-0.62469,0.00017,27.51913]
[1777505805513,31.3,75738.21,0.0,-0.62506,0.00017,27.50978]
[1777505811555,31.3,75739.62,0.0,-0.62482,0.00017,27.51574]
[1777505812520,31.3,75739.62,0.0,-0.62482,0.00017,27.51574]
[1777505812562,31.3,75739.52,0.0,-0.62484,0.00017,27.51531]
[1777505817597,31.3,75738.85,0.0,-0.62495,0.00017,27.51247]
[1777505822632,31.3,75737.78,0.0,-0.62513,0.00017,27.50794]
[1777505826782,31.3,75740.26,0.0,-0.62472,0.00017,27.51838]
[1777505826883,31.3,75740.86,0.0,-0.62462,0.00017,27.5209]
[1777505830880,31.3,75741.47,0.0,-0.62452,0.00017,27.52344]
[1777505830981,31.3,75741.38,0.0,-0.62453,0.00017,27.52304]
[1777505837737,31.3,75739.58,0.0,-0.62484,0.00017,27.51536]
[1777505842772,31.3,75739.24,0.0,-0.6249,0.00017,27.51385]
[1777505847808,31.3,75746.1,0.0,-0.62376,0.00017,27.5426]
[1777505852842,31.29,75744.87,0.0,-0.62398,0.00017,27.5341]
[1777505857876,31.29,75743.83,0.0,-0.62417,0.00017,27.52957]
[1777505862912,31.29,75741.97,0.0,-0.62448,0.00017,27.52159]
[1777505867947,31.29,75740.67,0.0,-0.62471,0.00017,27.51596]
[1777505871091,31.29,75740.51,0.0,-0.62474,0.00017,27.51523]
[1777505871095,31.29,75740.28,0.0,-0.62478,0.00017,27.51423]
[1777505877011,31.29,75738.62,0.0,-0.62506,0.00017,27.50706]
[1777505882051,31.29,75737.98,0.0,-0.62517,0.00017,27.50423]
[1777505887086,31.28,75738.17,0.0,-0.62515,0.00017,27.50491]
[1777505893128,31.28,75737.72,0.0,-0.62523,0.00017,27.50286]
[1777505898386,31.28,75737.8,0.0,-0.62522,0.00017,27.50315]
[1777505898441,31.28,75738.38,0.0,-0.62512,0.00017,27.50553]
[1777505904204,31.28,75739.32,0.0,-0.62497,0.00017,27.50933]
[1777505905395,31.28,75739.32,0.0,-0.62497,0.00017,27.50933]
[1777505905449,31.28,75739.25,0.0,-0.62499,0.00017,27.509]
[1777505910524,31.28,75738.92,0.0,-0.62505,0.00017,27.50752]
[1777505910539,31.28,75739.98,0.0,-0.62487,0.00017,27.51194]
[1777505911580,31.28,75739.98,0.0,-0.62487,0.00017,27.51194]
[1777505911666,31.28,75742.75,0.0,-0.62442,0.00017,27.52038]
[1777505914220,31.28,75742.41,0.0,-0.62448,0.00017,27.51892]
[1777505914376,31.28,75742.41,0.0,-0.62448,0.00017,27.51892]
[1777505914381,31.28,75742.41,0.0,-0.62448,0.00017,27.51892]
[1777505914572,31.28,75742.41,0.0,-0.62448,0.00017,27.51892]
[1777505915591,31.28,75744.54,0.0,-0.62413,0.00017,27.52782]
[1777505915610,31.28,75745.97,0.0,-0.62389,0.00017,27.53379]
[1777505920317,31.27,75753.29,0.0,-0.62267,0.00017,27.56426]
[1777505925352,31.27,75759.71,0.0,-0.6216,0.00017,27.59071]
[1777505929982,31.27,75762.79,0.0,-0.62109,0.00017,27.60327]
[1777505930387,31.27,75763.67,0.0,-0.62095,0.00017,27.60685]
[1777505930814,31.27,75763.67,0.0,-0.62095,0.00017,27.60685]
[1777505931394,31.27,75764.39,0.0,-0.62083,0.00017,27.60978]
[1777505932401,31.27,75770.66,0.0,-0.61978,0.00017,27.63541]
[1777505934414,31.27,75775.57,0.0,-0.61895,0.00017,27.65539]
[1777505939258,31.27,75773.47,0.0,-0.6193,0.00017,27.64707]
[1777505939450,31.27,75773.47,0.0,-0.61929,0.00017,27.6472]
[1777505940003,31.27,75773.47,0.0,-0.61929,0.00017,27.6472]
[1777505940457,31.28,75772.52,0.0,-0.61945,0.00017,27.64341]
[1777505945497,31.28,75769.99,0.0,-0.61985,0.00017,27.63351]
[1777505948517,31.28,75763.3,0.0,-0.62096,0.00017,27.60635]
[1777505953548,31.29,75764.43,0.0,-0.62076,0.00017,27.61129]
[1777505958583,31.29,75763.59,0.0,-0.62089,0.00017,27.60813]
[1777505959590,31.29,75769.12,0.0,-0.61996,0.00017,27.63084]
[1777505960596,31.29,75776.04,0.0,-0.61879,0.00017,27.65901]
[1777505961604,31.29,75783.59,0.0,-0.61753,0.00017,27.68946]
[1777505962612,31.29,75788.26,0.0,-0.61674,0.00017,27.70816]
[1777505966639,31.29,75795.02,0.0,-0.6156,0.00017,27.7351]
[1777505971674,31.29,75793.8,0.0,-0.61581,0.00017,27.72722]
[1777505976709,31.29,75796.05,0.0,-0.61543,0.00017,27.73624]
[1777505979546,31.29,75797.66,0.0,-0.61516,0.00017,27.74264]
[1777505979730,31.3,75798.33,0.0,-0.61504,0.00017,27.7453]
[1777505984776,31.3,75801.21,0.0,-0.61455,0.00017,27.75671]
[1777505993453,31.3,75804.76,0.0,-0.61395,0.00017,27.77071]
[1777506000538,31.3,75805.76,0.0,-0.61378,0.00017,27.77466]
[1777506000569,31.3,75806.63,0.0,-0.61363,0.00017,27.77808]
[1777506001891,31.3,75811.72,0.0,-0.61277,0.00017,27.79787]
[1777506003524,31.3,75822.78,0.0,-0.61091,0.00017,27.84038]
[1777506008939,31.3,75826.17,0.0,-0.61035,0.00017,27.85311]
[1777506013971,31.29,75824.49,0.0,-0.61064,0.00017,27.84654]
[1777506019007,31.29,75823.76,0.0,-0.61077,0.00017,27.84359]
[1777506024042,31.29,75822.81,0.0,-0.61094,0.00017,27.83978]
[1777506024974,31.29,75822.81,0.0,-0.61094,0.00017,27.83978]
[1777506025621,31.29,75822.81,0.0,-0.61094,0.00017,27.83978]
[1777506025641,31.29,75822.81,0.0,-0.61094,0.00017,27.83978]
[1777506025776,31.29,75822.81,0.0,-0.61094,0.00017,27.83978]
[1777506025723,31.29,75821.45,0.0,-0.61117,0.00017,27.83452]
[1777506026089,31.29,75821.45,0.0,-0.61117,0.00017,27.83452]
[1777506032099,31.29,75819.95,0.0,-0.61145,0.00017,27.82542]
[1777506033735,31.28,75811.27,0.0,-0.61291,0.00017,27.79188]
[1777506039134,31.28,75807.84,0.0,-0.6135,0.00017,27.77848]
[1777506039200,31.28,75804.31,0.0,-0.61409,0.00017,27.7647]
[1777506043805,31.28,75797.12,0.0,-0.6153,0.00017,27.73645]
[1777506046196,31.28,75794.69,0.0,-0.61571,0.00017,27.72689]
[1777506050978,31.29,75795.71,0.0,-0.61553,0.00017,27.73101]
[1777506051393,31.29,75795.71,0.0,-0.61553,0.00017,27.73101]
[1777506051608,31.29,75795.71,0.0,-0.61553,0.00017,27.73101]
[1777506051807,31.29,75795.71,0.0,-0.61553,0.00017,27.73101]
[1777506051842,31.29,75767.75,0.0,-0.62023,0.00017,27.6186]
[1777506053254,31.28,75754.69,0.0,-0.62243,0.00017,27.56454]
[1777506054591,31.28,75754.69,0.0,-0.62243,0.00017,27.56454]
[1777506054826,31.28,75754.69,0.0,-0.62243,0.00017,27.56454]
[1777506054691,31.28,75753.19,0.0,-0.62269,0.00017,27.55806]
[1777506055131,31.28,75753.19,0.0,-0.62269,0.00017,27.55806]
[1777506054927,31.28,75753.19,0.0,-0.62269,0.00017,27.55806]
[1777506056642,31.28,75753.19,0.0,-0.62269,0.00017,27.55806]
[1777506056743,31.28,75752.8,0.0,-0.62277,0.00017,27.55618]
[1777506062319,31.27,75751.66,0.0,-0.62299,0.00017,27.5508]
[1777506066851,31.27,75750.88,0.0,-0.62313,0.00017,27.54716]
[1777506066347,31.27,75757.51,0.0,-0.62203,0.00017,27.57465]
[1777506067354,31.27,75758.62,0.0,-0.62184,0.00017,27.57914]
[1777506073394,31.26,75759.88,0.0,-0.62166,0.00017,27.58372]
[1777506075011,31.26,75760.5,0.0,-0.62156,0.00017,27.58618]
[1777506075773,31.26,75760.5,0.0,-0.62156,0.00017,27.58618]
[1777506075979,31.25,75760.8,0.0,-0.62152,0.00017,27.5872]
[1777506076416,31.25,75760.8,0.0,-0.62152,0.00017,27.5872]
[1777506077423,31.25,75765.86,0.0,-0.62067,0.00017,27.60802]
[1777506080444,31.25,75770.16,0.0,-0.61996,0.00017,27.62554]
[1777506081081,31.25,75770.16,0.0,-0.61996,0.00017,27.62554]
[1777506081452,31.25,75770.16,0.0,-0.61996,0.00017,27.62551]
[1777506083099,31.25,75772.68,0.0,-0.61953,0.00017,27.63576]
[1777506083466,31.25,75774.5,0.0,-0.61923,0.00017,27.64312]
[1777506088499,31.25,75774.14,0.0,-0.6193,0.00017,27.64146]
[1777506093350,31.25,75774.91,0.0,-0.61919,0.00017,27.64128]
[1777506093351,31.25,75774.91,0.0,-0.61919,0.00017,27.64128]
[1777506093536,31.25,75775.06,0.0,-0.61917,0.00017,27.64186]
[1777506098570,31.25,75775.54,0.0,-0.61909,0.00017,27.64365]
[1777506103604,31.24,75775.82,0.0,-0.61905,0.00017,27.64463]
[1777506108640,31.24,75777.28,0.0,-0.61882,0.00017,27.6504]
[1777506113676,31.24,75777.66,0.0,-0.61876,0.00017,27.6518]
[1777506118711,31.24,75779.02,0.0,-0.61854,0.00017,27.65714]
[1777506123745,31.24,75779.89,0.0,-0.6184,0.00017,27.66052]
[1777506128781,31.24,75782.01,0.0,-0.61805,0.00017,27.66895]
[1777506133815,31.24,75782.91,0.0,-0.6179,0.00017,27.67246]
[1777506136836,31.23,75778.21,0.0,-0.61869,0.00017,27.65343]
[1777506140864,31.23,75773.92,0.0,-0.61941,0.00017,27.63599]
[1777506141485,31.23,75773.92,0.0,-0.61941,0.00017,27.63599]
[1777506141494,31.23,75773.92,0.0,-0.61941,0.00017,27.63599]
[1777506141872,31.23,75773.19,0.0,-0.61954,0.00017,27.63302]
[1777506146906,31.23,75776.32,0.0,-0.61901,0.00017,27.64574]
[1777506151941,31.23,75775.32,0.0,-0.6192,0.00017,27.63847]
[1777506156978,31.23,75771.47,0.0,-0.61984,0.00017,27.62274]
[1777506162012,31.23,75770.21,0.0,-0.62006,0.00017,27.61758]
[1777506169062,31.23,75769.5,0.0,-0.62018,0.00017,27.61466]
[1777506174722,31.23,75770.05,0.0,-0.62009,0.00017,27.61689]
[1777506175186,31.23,75770.05,0.0,-0.62009,0.00017,27.61689]
[1777506175422,31.23,75770.05,0.0,-0.62009,0.00017,27.61689]
[1777506175434,31.23,75770.11,0.0,-0.62008,0.00017,27.61713]
[1777506177119,31.23,75760.91,0.0,-0.62163,0.00017,27.57917]
[1777506181146,31.23,75754.82,0.0,-0.62267,0.00017,27.55347]
[1777506186182,31.22,75756.98,0.0,-0.62233,0.00017,27.56197]
[1777506190210,31.22,75763.28,0.0,-0.62127,0.00017,27.58792]
[1777506195245,31.22,75767.18,0.0,-0.62062,0.00017,27.60386]
[1777506201288,31.22,75767.09,0.0,-0.62065,0.00017,27.60334]
[1777506206321,31.22,75769.49,0.0,-0.62025,0.00017,27.61307]
[1777506211357,31.21,75770.79,0.0,-0.62005,0.00017,27.61509]
[1777506216392,31.21,75773.04,0.0,-0.61968,0.00017,27.62412]
[1777506221426,31.21,75771.27,0.0,-0.61998,0.00017,27.61673]
[1777506228475,31.21,75770.71,0.0,-0.62009,0.00017,27.61424]
[1777506233511,31.21,75770.75,0.0,-0.62009,0.00017,27.61425]
[1777506240560,31.2,75771.43,0.0,-0.61998,0.00017,27.61682]
[1777506243761,31.2,75771.09,0.0,-0.62004,0.00017,27.61539]
[1777506243802,31.2,75775.37,0.0,-0.61932,0.00017,27.63281]
[1777506246794,31.2,75777.15,0.0,-0.61903,0.00017,27.63998]
[1777506246810,31.2,75777.85,0.0,-0.61891,0.00017,27.64278]
[1777506249623,31.2,75784.17,0.0,-0.61785,0.00017,27.66823]
[1777506251636,31.2,75787.15,0.0,-0.61735,0.00017,27.68015]
[1777506252469,31.2,75787.15,0.0,-0.61735,0.00017,27.68015]
[1777506252472,31.2,75787.15,0.0,-0.61735,0.00017,27.68015]
[1777506252644,31.2,75786.97,0.0,-0.61738,0.00017,27.67938]
[1777506257679,31.2,75788.44,0.0,-0.61715,0.00017,27.68507]
[1777506262714,31.2,75791.75,0.0,-0.61659,0.00017,27.69822]
[1777506265354,31.2,75803.01,0.0,-0.61468,0.00017,27.74308]
[1777506266143,31.2,75803.01,0.0,-0.61468,0.00017,27.74308]
[1777506266290,31.2,75803.01,0.0,-0.61468,0.00017,27.74308]
[1777506266743,31.2,75803.01,0.0,-0.61468,0.00017,27.74312]
[1777506267751,31.2,75807.92,0.0,-0.61385,0.00017,27.76244]
[1777506268757,31.2,75821.55,0.0,-0.61154,0.00017,27.81536]
[1777506269764,31.2,75822.96,0.0,-0.61131,0.00017,27.82078]
[1777506274799,31.2,75824.96,0.0,-0.61098,0.00017,27.82525]
[1777506279833,31.2,75827.13,0.0,-0.61062,0.00017,27.83344]
[1777506281062,31.2,75827.13,0.0,-0.61062,0.00017,27.83344]
[1777506281491,31.2,75826.36,0.0,-0.61075,0.00017,27.83044]
[1777506281848,31.2,75825.52,0.0,-0.6109,0.00017,27.82722]
[1777506282858,31.2,75805.69,0.0,-0.61425,0.00017,27.7503]
[1777506283862,31.2,75802.61,0.0,-0.61477,0.00017,27.7382]
[1777506288897,31.2,75801.92,0.0,-0.61488,0.00017,27.73566]
[1777506290917,31.2,75806.86,0.0,-0.61404,0.00017,27.75515]
[1777506291850,31.2,75806.86,0.0,-0.61404,0.00017,27.75515]
[1777506291951,31.2,75812.74,0.0,-0.61305,0.00017,27.77813]
[1777506293931,31.2,75812.74,0.0,-0.61305,0.00017,27.77814]
[1777506294035,31.2,75816.9,0.0,-0.61234,0.00017,27.79429]
[1777506296953,31.2,75820.82,0.0,-0.61168,0.00017,27.80942]
[1777506301988,31.2,75824.27,0.0,-0.6111,0.00017,27.82261]
[1777506302995,31.2,75831.69,0.0,-0.60984,0.00017,27.85089]
[1777506305012,31.2,75837.45,0.0,-0.60887,0.00017,27.8726]
[1777506310044,31.19,75833.75,0.0,-0.60951,0.00017,27.85836]
[1777506315079,31.19,75832.75,0.0,-0.60969,0.00017,27.85435]
[1777506318356,31.19,75830.71,0.0,-0.61004,0.00017,27.84646]
[1777506319107,31.19,75827.88,0.0,-0.61053,0.00017,27.83563]
[1777506324142,31.19,75826.98,0.0,-0.61069,0.00017,27.832]
[1777506329177,31.18,75828.33,0.0,-0.61047,0.00017,27.83697]
[1777506334212,31.18,75827.76,0.0,-0.61059,0.00017,27.83146]
[1777506338627,31.18,75827.0,0.0,-0.61072,0.00017,27.82844]
[1777506338746,31.18,75827.0,0.0,-0.61072,0.00017,27.82844]
[1777506338751,31.18,75827.0,0.0,-0.61072,0.00017,27.82844]
[1777506338757,31.18,75826.91,0.0,-0.61074,0.00017,27.82806]
[1777506344283,31.18,75823.36,0.0,-0.61135,0.00017,27.81425]
[1777506349317,31.18,75821.56,0.0,-0.61166,0.00017,27.80718]
[1777506354094,31.17,75818.55,0.0,-0.61217,0.00017,27.79547]
[1777506354127,31.17,75817.0,0.0,-0.61244,0.00017,27.78943]
[1777506359211,31.17,75816.63,0.0,-0.6125,0.00017,27.78794]
[1777506359387,31.17,75816.31,0.0,-0.61256,0.00017,27.78666]
[1777506363229,31.17,75816.31,0.0,-0.61256,0.00017,27.78666]
[1777506363417,31.17,75816.81,0.0,-0.61248,0.00017,27.78852]
[1777506367320,31.17,75816.49,0.0,-0.61254,0.00017,27.78722]
[1777506367402,31.17,75816.38,0.0,-0.61256,0.00017,27.78678]
[1777506372480,31.17,75814.8,0.0,-0.61283,0.00017,27.78056]
[1777506377513,31.17,75810.58,0.0,-0.61355,0.00017,27.76403]
[1777506378521,31.17,75805.91,0.0,-0.61434,0.00017,27.74571]
[1777506379529,31.17,75799.87,0.0,-0.61536,0.00017,27.72187]
[1777506382551,31.17,75799.26,0.0,-0.61546,0.00017,27.71951]
[1777506386729,31.17,75801.67,0.0,-0.61505,0.00017,27.72914]
[1777506386831,31.17,75802.24,0.0,-0.61495,0.00017,27.73139]
[1777506392272,31.17,75801.41,0.0,-0.61509,0.00017,27.72819]
[1777506392622,31.17,75800.57,0.0,-0.61524,0.00017,27.72176]
[1777506393628,31.17,75793.63,0.0,-0.61641,0.00017,27.6942]
[1777506394636,31.17,75786.51,0.0,-0.61761,0.00017,27.66569]
[1777506396650,31.17,75779.74,0.0,-0.61876,0.00017,27.63821]
[1777506397656,31.17,75774.81,0.0,-0.61959,0.00017,27.61809]
[1777506398643,31.17,75774.81,0.0,-0.61959,0.00017,27.61809]
[1777506398705,31.17,75767.86,0.0,-0.62076,0.00017,27.58956]
[1777506400145,31.17,75767.86,0.0,-0.62076,0.00017,27.58956]
[1777506400162,31.17,75764.71,0.0,-0.6213,0.00017,27.57648]
[1777506402176,31.17,75764.71,0.0,-0.6213,0.00017,27.57648]
[1777506402694,31.17,75766.71,0.0,-0.62096,0.00017,27.58472]
[1777506405217,31.17,75769.37,0.0,-0.62051,0.00017,27.59567]
[1777506406227,31.17,75769.12,0.0,-0.62056,0.00017,27.59464]
[1777506405712,31.17,75769.37,0.0,-0.62051,0.00017,27.59566]
[1777506406719,31.17,75768.44,0.0,-0.62067,0.00017,27.59183]
[1777506408240,31.17,75768.44,0.0,-0.62067,0.00017,27.59183]
[1777506407726,31.17,75773.44,0.0,-0.61983,0.00017,27.61234]
[1777506408733,31.17,75780.35,0.0,-0.61866,0.00017,27.64048]
[1777506413768,31.17,75780.45,0.0,-0.61865,0.00017,27.64077]
[1777506418803,31.17,75778.0,0.0,-0.61907,0.00017,27.63073]
[1777506423841,31.17,75778.13,0.0,-0.61905,0.00017,27.63124]
[1777506428874,31.17,75779.67,0.0,-0.61879,0.00017,27.63747]
[1777506433909,31.16,75781.23,0.0,-0.61853,0.00017,27.64367]
[1777506436930,31.16,75785.6,0.0,-0.6178,0.00017,27.66129]
[1777506443979,31.16,75789.5,0.0,-0.61715,0.00017,27.67685]
[1777506447000,31.16,75793.89,0.0,-0.61641,0.00017,27.69436]
[1777506452039,31.16,75793.63,0.0,-0.61647,0.00017,27.68999]
[1777506458079,31.16,75793.65,0.0,-0.61648,0.00017,27.68991]
[1777506460094,31.16,75799.62,0.0,-0.61546,0.00017,27.71383]
[1777506464662,31.16,75803.73,0.0,-0.61475,0.00017,27.73039]
[1777506465129,31.16,75804.87,0.0,-0.61455,0.00017,27.73495]
[1777506470164,31.17,75807.69,0.0,-0.61406,0.00017,27.74635]
[1777506475199,31.17,75806.56,0.0,-0.61424,0.00017,27.74223]
[1777506480236,31.18,75804.59,0.0,-0.61456,0.00017,27.7348]
[1777506480565,31.18,75804.59,0.0,-0.61456,0.00017,27.7348]
[1777506481241,31.18,75804.72,0.0,-0.61453,0.00017,27.73537]
[1777506486276,31.18,75804.28,0.0,-0.61459,0.00017,27.73394]
[1777506492318,31.18,75806.32,0.0,-0.61424,0.00017,27.7422]
[1777506499367,31.18,75806.0,0.0,-0.61428,0.00017,27.7411]
[1777506504402,31.19,75806.13,0.0,-0.61425,0.00017,27.74185]
[1777506509437,31.19,75807.9,0.0,-0.61394,0.00017,27.74901]
[1777506514475,31.19,75812.24,0.0,-0.61321,0.00017,27.76302]
[1777506519510,31.2,75806.33,0.0,-0.6142,0.00017,27.7401]
[1777506524545,31.2,75805.68,0.0,-0.6143,0.00017,27.73774]
[1777506529579,31.2,75801.9,0.0,-0.61494,0.00017,27.72292]
[1777506534619,31.2,75801.59,0.0,-0.615,0.00017,27.72149]
[1777506539654,31.2,75804.3,0.0,-0.61453,0.00017,27.73232]
[1777506544688,31.2,75804.01,0.0,-0.61458,0.00017,27.73132]
[1777506549724,31.2,75804.72,0.0,-0.61445,0.00017,27.73425]
[1777506554759,31.2,75805.35,0.0,-0.61434,0.00017,27.73685]
[1777506559794,31.2,75805.27,0.0,-0.61434,0.00017,27.73665]
[1777506564829,31.2,75806.73,0.0,-0.61409,0.00017,27.74248]
[1777506572885,31.21,75806.46,0.0,-0.61415,0.00017,27.7384]
[1777506576913,31.21,75800.6,0.0,-0.61513,0.00017,27.71541]
[1777506577920,31.21,75788.97,0.0,-0.6171,0.00017,27.66905]
[1777506578927,31.21,75787.4,0.0,-0.61737,0.00017,27.66268]
[1777506582576,31.2,75783.63,0.0,-0.61801,0.00017,27.64732]
[1777506582956,31.2,75781.67,0.0,-0.61834,0.00017,27.63934]
[1777506587629,31.2,75779.73,0.0,-0.61868,0.00017,27.63125]
[1777506587993,31.2,75779.15,0.0,-0.61879,0.00017,27.62875]
[1777506593028,31.19,75776.49,0.0,-0.61926,0.00017,27.61748]
[1777506594035,31.19,75769.76,0.0,-0.62039,0.00017,27.58989]
[1777506595042,31.19,75764.13,0.0,-0.62135,0.00017,27.56657]
[1777506597910,31.19,75764.06,0.0,-0.62137,0.00017,27.56604]
[1777506598063,31.19,75764.78,0.0,-0.62125,0.00017,27.5689]
[1777506598960,31.19,75764.78,0.0,-0.62125,0.00017,27.5689]
[1777506599070,31.19,75765.01,0.0,-0.62122,0.00017,27.56973]
[1777506604105,31.18,75766.28,0.0,-0.62103,0.00017,27.57437]
[1777506609143,31.17,75763.55,0.0,-0.62152,0.00017,27.56251]
[1777506614178,31.17,75764.75,0.0,-0.62134,0.00017,27.56691]
[1777506619218,31.16,75765.37,0.0,-0.62127,0.00017,27.5688]
[1777506628277,31.15,75766.88,0.0,-0.62106,0.00017,27.57402]
[1777506630292,31.15,75775.97,0.0,-0.61953,0.00017,27.61124]
[1777506632304,31.14,75780.79,0.0,-0.61874,0.00017,27.62743]
[1777506638350,31.14,75783.12,0.0,-0.61835,0.00017,27.63676]
[1777506643382,31.14,75783.05,0.0,-0.61837,0.00017,27.6364]
[1777506648417,31.14,75782.66,0.0,-0.61844,0.00017,27.63474]
[1777506653452,31.14,75782.18,0.0,-0.61852,0.00017,27.63273]
[1777506655115,31.14,75782.07,0.0,-0.61854,0.00017,27.63227]
[1777506655466,31.14,75781.87,0.0,-0.61858,0.00017,27.63145]
[1777506657080,31.14,75781.87,0.0,-0.61858,0.00017,27.63145]
[1777506657480,31.14,75781.93,0.0,-0.61857,0.00017,27.63167]
[1777506662516,31.14,75786.27,0.0,-0.61784,0.00017,27.64915]
[1777506668175,31.14,75789.59,0.0,-0.61728,0.00017,27.66237]
[1777506672591,31.14,75782.78,0.0,-0.61844,0.00017,27.63474]
[1777506677624,31.14,75779.87,0.0,-0.61894,0.00017,27.62287]
[1777506682661,31.13,75779.79,0.0,-0.61895,0.00017,27.62251]
[1777506685691,31.13,75780.36,0.0,-0.61885,0.00017,27.62482]
[1777506685724,31.13,75782.95,0.0,-0.61842,0.00017,27.63532]
[1777506688760,31.13,75784.08,0.0,-0.61823,0.00017,27.63985]
[1777506688803,31.13,75783.94,0.0,-0.61825,0.00017,27.63929]
[1777506694743,31.13,75783.46,0.0,-0.61835,0.00017,27.63407]
[1777506698960,31.13,75782.59,0.0,-0.6185,0.00017,27.63046]
[1777506700786,31.13,75782.59,0.0,-0.6185,0.00017,27.63042]
[1777506701849,31.13,75782.59,0.0,-0.6185,0.00017,27.63042]
[1777506701945,31.13,75776.05,0.0,-0.61961,0.00017,27.60377]
[1777506703808,31.13,75765.81,0.0,-0.62134,0.00017,27.56149]
[1777506704816,31.13,75763.69,0.0,-0.62171,0.00017,27.5526]
[1777506709852,31.12,75766.19,0.0,-0.62131,0.00017,27.56245]
[1777506714884,31.12,75769.63,0.0,-0.62075,0.00017,27.57612]
[1777506718381,31.11,75770.26,0.0,-0.62066,0.00017,27.57849]
[1777506718482,31.11,75771.26,0.0,-0.6205,0.00017,27.58239]
[1777506718753,31.11,75771.26,0.0,-0.6205,0.00017,27.58239]
[1777506718913,31.11,75771.26,0.0,-0.6205,0.00017,27.58239]
[1777506720928,31.11,75779.35,0.0,-0.61914,0.00017,27.61537]
[1777506722940,31.11,75780.16,0.0,-0.619,0.00017,27.61864]
[1777506728596,31.11,75782.27,0.0,-0.61865,0.00017,27.6271]
[1777506734017,31.11,75783.64,0.0,-0.61843,0.00017,27.63241]
[1777506739052,31.1,75785.73,0.0,-0.61808,0.00017,27.64074]
[1777506744087,31.1,75783.95,0.0,-0.61839,0.00017,27.63341]
[1777506749122,31.1,75782.9,0.0,-0.61857,0.00017,27.62904]
[1777506756172,31.1,75781.39,0.0,-0.61885,0.00017,27.61962]
[1777506761206,31.1,75781.79,0.0,-0.61878,0.00017,27.62116]
[1777506766240,31.1,75780.16,0.0,-0.61906,0.00017,27.61443]
[1777506773290,31.1,75779.13,0.0,-0.61924,0.00017,27.61013]
[1777506778326,31.1,75779.71,0.0,-0.61915,0.00017,27.61242]
[1777506783360,31.1,75779.32,0.0,-0.61922,0.00017,27.61075]
[1777506785374,31.09,75774.09,0.0,-0.6201,0.00017,27.58924]
[1777506786381,31.09,75769.57,0.0,-0.62088,0.00017,27.57037]
[1777506791426,31.09,75769.91,0.0,-0.62084,0.00017,27.57131]
[1777506796461,31.08,75769.9,0.0,-0.62086,0.00017,27.5709]
[1777506801496,31.08,75774.0,0.0,-0.62019,0.00017,27.58741]
[1777506806531,31.07,75773.01,0.0,-0.62037,0.00017,27.58292]
[1777506811566,31.07,75774.03,0.0,-0.62023,0.00017,27.58352]
[1777506813261,31.07,75775.85,0.0,-0.61993,0.00017,27.59097]
[1777506813580,31.07,75778.27,0.0,-0.61952,0.00017,27.60087]
[1777506813730,31.07,75778.27,0.0,-0.61952,0.00017,27.60087]
[1777506814588,31.07,75782.63,0.0,-0.61878,0.00017,27.61865]
[1777506817608,31.07,75786.91,0.0,-0.61806,0.00017,27.63593]
[1777506822643,31.06,75787.89,0.0,-0.6179,0.00017,27.63971]
[1777506827678,31.06,75787.23,0.0,-0.61802,0.00017,27.63684]
[1777506832715,31.06,75790.19,0.0,-0.61753,0.00017,27.64875]
[1777506835735,31.06,75796.93,0.0,-0.61637,0.00017,27.67607]
[1777506840771,31.07,75799.22,0.0,-0.61597,0.00017,27.68558]
[1777506841778,31.07,75806.39,0.0,-0.61475,0.00017,27.71412]
[1777506844798,31.07,75811.16,0.0,-0.61393,0.00017,27.73308]
[1777506849835,31.07,75810.16,0.0,-0.61409,0.00017,27.72941]
[1777506852855,31.08,75798.12,0.0,-0.61612,0.00017,27.68188]
[1777506855876,31.08,75790.52,0.0,-0.6174,0.00017,27.65154]
[1777506856884,31.08,75784.31,0.0,-0.61845,0.00017,27.6264]
[1777506861918,31.08,75784.48,0.0,-0.61843,0.00017,27.62709]
[1777506866952,31.08,75787.21,0.0,-0.61797,0.00017,27.63812]
[1777506871988,31.08,75784.97,0.0,-0.61836,0.00017,27.62582]
[1777506877024,31.08,75784.53,0.0,-0.61844,0.00017,27.62397]
[1777506879647,31.07,75778.23,0.0,-0.61951,0.00017,27.59811]
[1777506881060,31.07,75778.23,0.0,-0.61951,0.00017,27.59811]
[1777506881153,31.07,75777.72,0.0,-0.6196,0.00017,27.59602]
[1777506887092,31.07,75778.9,0.0,-0.6194,0.00017,27.60086]
[1777506890945,31.07,75779.19,0.0,-0.61935,0.00017,27.60203]
[1777506891121,31.07,75778.4,0.0,-0.61948,0.00017,27.59877]
[1777506893136,31.07,75772.5,0.0,-0.62049,0.00017,27.57437]
[1777506896401,31.07,75772.16,0.0,-0.62055,0.00017,27.57281]
[1777506896502,31.07,75766.96,0.0,-0.62144,0.00017,27.55109]
[1777506898425,31.07,75766.96,0.0,-0.62144,0.00017,27.55109]
[1777506898526,31.07,75765.86,0.0,-0.62164,0.00017,27.54629]
[1777506904215,31.06,75765.12,0.0,-0.62179,0.00017,27.54264]
[1777506907236,31.06,75758.35,0.0,-0.62295,0.00017,27.51403]
[1777506909250,31.05,75763.57,0.0,-0.62208,0.00017,27.53566]
[1777506914285,31.05,75764.4,0.0,-0.62196,0.00017,27.5386]
[1777506919320,31.04,75765.92,0.0,-0.62172,0.00017,27.54441]
[1777506924355,31.04,75766.35,0.0,-0.62167,0.00017,27.54569]
[1777506929390,31.03,75767.73,0.0,-0.62146,0.00017,27.55093]
[1777506934426,31.03,75768.24,0.0,-0.62141,0.00017,27.54939]
[1777506939460,31.02,75768.89,0.0,-0.62132,0.00017,27.5516]
[1777506944494,31.02,75766.16,0.0,-0.62181,0.00017,27.53979]
[1777506949530,31.01,75767.35,0.0,-0.62162,0.00017,27.5443]
[1777506951544,31.01,75773.54,0.0,-0.62059,0.00017,27.56971]
[1777506956579,31.0,75770.61,0.0,-0.62111,0.00017,27.55706]
[1777506961614,31.0,75770.32,0.0,-0.62118,0.00017,27.55538]
[1777506966649,30.99,75770.42,0.0,-0.62118,0.00017,27.55533]
[1777506971684,30.99,75771.72,0.0,-0.62098,0.00017,27.56025]
[1777506976719,30.98,75774.03,0.0,-0.62061,0.00017,27.56932]
[1777506981754,30.98,75773.14,0.0,-0.62079,0.00017,27.56515]
[1777506986788,30.97,75773.0,0.0,-0.62083,0.00017,27.56407]
[1777506991829,30.97,75778.08,0.0,-0.61999,0.00017,27.58174]
[1777506996859,30.97,75780.36,0.0,-0.6196,0.00017,27.5912]
[1777507001894,30.97,75782.06,0.0,-0.61931,0.00017,27.59825]
[1777507005519,30.97,75782.3,0.0,-0.61927,0.00017,27.59926]
[1777507005620,30.97,75782.67,0.0,-0.6192,0.00017,27.6008]
[1777507010584,30.97,75782.93,0.0,-0.61916,0.00017,27.60191]
[1777507010686,30.97,75782.46,0.0,-0.61923,0.00017,27.60001]
[1777507016754,30.97,75778.97,0.0,-0.61982,0.00017,27.58573]
[1777507016773,30.98,75776.95,0.0,-0.62016,0.00017,27.57748]
[1777507019786,30.98,75777.02,0.0,-0.62015,0.00017,27.57779]
[1777507019878,30.98,75777.22,0.0,-0.62012,0.00017,27.57867]
[1777507022035,30.98,75772.09,0.0,-0.62099,0.00017,27.55739]
[1777507027071,30.97,75773.94,0.0,-0.62069,0.00017,27.56461]
[1777507031111,30.97,75775.04,0.0,-0.62053,0.00017,27.56876]
[1777507031201,30.97,75774.75,0.0,-0.62058,0.00017,27.56756]
[1777507032966,30.97,75774.75,0.0,-0.62058,0.00017,27.56747]
[1777507033113,30.96,75774.6,0.0,-0.62061,0.00017,27.56675]
[1777507038148,30.96,75774.18,0.0,-0.6207,0.00017,27.56453]
[1777507043183,30.95,75773.94,0.0,-0.62076,0.00017,27.56307]
[1777507048218,30.95,75770.54,0.0,-0.62136,0.00017,27.5485]
[1777507053252,30.94,75771.5,0.0,-0.62123,0.00017,27.5489]
[1777507058288,30.94,75771.76,0.0,-0.62121,0.00017,27.54956]
[1777507063323,30.94,75762.48,0.0,-0.6228,0.00017,27.51032]
[1777507064330,30.93,75761.35,0.0,-0.62299,0.00017,27.50551]
[1777507069365,30.93,75762.49,0.0,-0.62281,0.00017,27.51004]
[1777507073393,30.93,75768.66,0.0,-0.62177,0.00017,27.5357]
[1777507079434,30.93,75769.38,0.0,-0.62166,0.00017,27.53841]
[1777507086484,30.92,75769.76,0.0,-0.62161,0.00017,27.53969]
[1777507089505,30.92,75775.89,0.0,-0.62058,0.00017,27.56504]
[1777507090512,30.92,75770.22,0.0,-0.62154,0.00017,27.54142]
[1777507091519,30.92,75775.14,0.0,-0.62071,0.00017,27.56183]
[1777507096553,30.92,75773.85,0.0,-0.62094,0.00017,27.55621]
[1777507101591,30.92,75774.56,0.0,-0.62083,0.00017,27.55889]
[1777507106625,30.91,75775.04,0.0,-0.62077,0.00017,27.56057]
[1777507111661,30.91,75775.3,0.0,-0.62075,0.00017,27.55816]
[1777507116695,30.9,75777.14,0.0,-0.62045,0.00017,27.56536]
[1777507119720,30.9,75772.75,0.0,-0.62121,0.00017,27.54692]
[1777507126766,30.9,75772.49,0.0,-0.62128,0.00017,27.54539]
[1777507132807,30.89,75772.92,0.0,-0.62122,0.00017,27.54678]
[1777507141870,30.89,75772.93,0.0,-0.62125,0.00017,27.54621]
[1777507146904,30.88,75773.0,0.0,-0.62125,0.00017,27.54616]
[1777507151941,30.88,75770.91,0.0,-0.62162,0.00017,27.53711]
[1777507154961,30.88,75764.69,0.0,-0.62268,0.00017,27.51086]
[1777507158992,30.88,75759.37,0.0,-0.62359,0.00017,27.48825]
[1777507164023,30.87,75756.68,0.0,-0.62405,0.00017,27.47675]
[1777507169059,30.87,75758.12,0.0,-0.62381,0.00017,27.4828]
[1777507174095,30.87,75759.23,0.0,-0.62364,0.00017,27.48427]
[1777507178919,30.87,75755.13,0.0,-0.62434,0.00017,27.46685]
[1777507179022,30.87,75749.46,0.0,-0.6253,0.00017,27.44266]
[1777507180136,30.87,75744.09,0.0,-0.62621,0.00017,27.41961]
[1777507183162,30.87,75748.72,0.0,-0.62542,0.00017,27.43961]
[1777507186091,30.87,75749.45,0.0,-0.62529,0.00017,27.44277]
[1777507186178,30.87,75749.38,0.0,-0.62531,0.00017,27.44248]
[1777507191832,30.88,75748.43,0.0,-0.62546,0.00017,27.43847]
[1777507198263,30.88,75748.59,0.0,-0.62543,0.00017,27.43921]
[1777507201254,30.88,75748.74,0.0,-0.62541,0.00017,27.43987]
[1777507201587,30.88,75748.74,0.0,-0.62541,0.00017,27.43987]
[1777507201990,30.88,75771.91,0.0,-0.62147,0.00017,27.5379]
[1777507207326,30.87,75797.77,0.0,-0.61708,0.00017,27.64381]
[1777507208339,30.87,75801.34,0.0,-0.61647,0.00017,27.65824]
[1777507210346,30.87,75805.8,0.0,-0.61571,0.00017,27.67614]
[1777507212057,30.87,75813.67,0.0,-0.61436,0.00017,27.7077]
[1777507213367,30.87,75801.12,0.0,-0.6165,0.00017,27.65749]
[1777507214376,30.87,75800.72,0.0,-0.61657,0.00017,27.65588]
[1777507219713,30.87,75802.13,0.0,-0.61633,0.00017,27.66152]
[1777507219814,30.87,75804.73,0.0,-0.61589,0.00017,27.67194]
[1777507221748,30.87,75807.95,0.0,-0.61534,0.00017,27.68483]
[1777507221794,30.87,75809.26,0.0,-0.61512,0.00017,27.69001]
[1777507223439,30.87,75817.31,0.0,-0.61374,0.00017,27.72204]
[1777507225987,30.87,75819.72,0.0,-0.61332,0.00017,27.73161]
[1777507225988,30.88,75815.4,0.0,-0.61406,0.00017,27.71468]
[1777507227151,30.88,75815.4,0.0,-0.61406,0.00017,27.71468]
[1777507227466,30.88,75814.89,0.0,-0.61414,0.00017,27.71272]
[1777507228474,30.88,75821.44,0.0,-0.61302,0.00017,27.73862]
[1777507230486,30.88,75824.72,0.0,-0.61245,0.00017,27.75157]
[1777507234257,30.88,75820.42,0.0,-0.61319,0.00017,27.73176]
[1777507234514,30.88,75817.32,0.0,-0.61372,0.00017,27.71955]
[1777507235267,30.88,75817.32,0.0,-0.61372,0.00017,27.71955]
[1777507235521,30.88,75815.8,0.0,-0.61398,0.00017,27.71346]
[1777507240557,30.88,75815.77,0.0,-0.614,0.00017,27.71314]
[1777507242570,30.88,75810.19,0.0,-0.61496,0.00017,27.69092]
[1777507243577,30.88,75804.88,0.0,-0.61586,0.00017,27.66968]
[1777507248612,30.88,75804.29,0.0,-0.61597,0.00017,27.66721]
[1777507253648,30.87,75801.08,0.0,-0.61652,0.00017,27.6542]
[1777507256668,30.87,75794.86,0.0,-0.61759,0.00017,27.62901]
[1777507258475,30.87,75795.59,0.0,-0.61747,0.00017,27.63184]
[1777507258682,30.87,75794.91,0.0,-0.61759,0.00017,27.62895]
[1777507263575,30.87,75793.15,0.0,-0.61791,0.00017,27.62139]
[1777507263718,30.87,75792.0,0.0,-0.61811,0.00017,27.61663]
[1777507264725,30.86,75787.46,0.0,-0.61889,0.00017,27.59795]
[1777507265730,30.86,75778.53,0.0,-0.62041,0.00017,27.56103]
[1777507270767,30.86,75773.31,0.0,-0.62133,0.00017,27.5388]
[1777507275801,30.85,75776.27,0.0,-0.62084,0.00017,27.55069]
[1777507279829,30.85,75780.56,0.0,-0.62012,0.00017,27.56839]
[1777507284864,30.85,75781.89,0.0,-0.6199,0.00017,27.57372]
[1777507285873,30.85,75765.5,0.0,-0.62269,0.00017,27.50526]
[1777507289899,30.85,75761.14,0.0,-0.62345,0.00017,27.48656]
[1777507290910,30.84,75766.09,0.0,-0.62261,0.00017,27.50739]
[1777507291915,30.84,75771.75,0.0,-0.62166,0.00017,27.52797]
[1777507296948,30.84,75772.25,0.0,-0.6216,0.00017,27.52953]
[1777507301984,30.83,75772.9,0.0,-0.6215,0.00017,27.53181]
[1777507305008,30.83,75767.04,0.0,-0.62251,0.00017,27.50699]
[1777507311046,30.83,75766.38,0.0,-0.62264,0.00017,27.50379]
[1777507313059,30.83,75772.48,0.0,-0.62161,0.00017,27.52923]
[1777507319102,30.82,75771.21,0.0,-0.62185,0.00017,27.52341]
[1777507324137,30.82,75767.19,0.0,-0.62255,0.00017,27.50612]
[1777507328164,30.81,75761.58,0.0,-0.62352,0.00017,27.48215]
[1777507330179,30.81,75757.31,0.0,-0.62425,0.00017,27.4639]
[1777507335216,30.81,75765.46,0.0,-0.62287,0.00017,27.49825]
[1777507340250,30.81,75765.94,0.0,-0.6228,0.00017,27.49998]
[1777507345285,30.8,75766.96,0.0,-0.62264,0.00017,27.50401]
[1777507347299,30.8,75777.47,0.0,-0.62085,0.00017,27.54798]
[1777507348306,30.8,75782.34,0.0,-0.62003,0.00017,27.56817]
[1777507353341,30.8,75785.19,0.0,-0.61956,0.00017,27.57658]
[1777507355626,30.8,75786.49,0.0,-0.61934,0.00017,27.5819]
[1777507355727,30.8,75786.79,0.0,-0.61929,0.00017,27.58306]
[1777507357661,30.8,75786.79,0.0,-0.61929,0.00017,27.58306]
[1777507357762,30.8,75788.07,0.0,-0.61908,0.00017,27.58824]
[1777507361641,30.8,75787.09,0.0,-0.61925,0.00017,27.58411]
[1777507361688,30.8,75787.44,0.0,-0.61919,0.00017,27.58546]
[1777507362736,30.8,75787.44,0.0,-0.61919,0.00017,27.58546]
[1777507362837,30.8,75791.93,0.0,-0.61843,0.00017,27.60385]
[1777507366432,30.8,75794.43,0.0,-0.618,0.00017,27.61401]
[1777507371467,30.8,75793.06,0.0,-0.61824,0.00017,27.6084]
[1777507374658,30.8,75796.55,0.0,-0.61764,0.00017,27.62263]
[1777507374709,30.79,75805.92,0.0,-0.61604,0.00017,27.66052]
[1777507380076,30.79,75808.64,0.0,-0.61558,0.00017,27.67134]
[1777507380109,30.79,75811.38,0.0,-0.61511,0.00017,27.68224]
[1777507385564,30.79,75814.62,0.0,-0.61457,0.00017,27.69498]
[1777507390602,30.79,75816.86,0.0,-0.61419,0.00017,27.70372]
[1777507395636,30.79,75818.19,0.0,-0.61396,0.00017,27.70916]
[1777507400672,30.79,75816.72,0.0,-0.61419,0.00017,27.70373]
[1777507405706,30.8,75816.99,0.0,-0.61413,0.00017,27.70512]
[1777507410742,30.8,75812.53,0.0,-0.61488,0.00017,27.68771]
[1777507415776,30.8,75812.04,0.0,-0.61496,0.00017,27.68277]
[1777507418796,30.8,75806.05,0.0,-0.616,0.00017,27.65864]
[1777507419805,30.8,75801.28,0.0,-0.61682,0.00017,27.63933]
[1777507423832,30.8,75794.5,0.0,-0.61799,0.00017,27.61153]
[1777507425846,30.8,75787.67,0.0,-0.61916,0.00017,27.58334]
[1777507428867,30.79,75783.18,0.0,-0.61994,0.00017,27.56453]
[1777507431042,30.79,75780.89,0.0,-0.62034,0.00017,27.55495]
[1777507431131,30.79,75780.1,0.0,-0.62048,0.00017,27.55157]
[1777507434191,30.79,75779.78,0.0,-0.62054,0.00017,27.55006]
[1777507434265,30.79,75777.24,0.0,-0.62098,0.00017,27.5394]
[1777507441958,30.78,75778.09,0.0,-0.62087,0.00017,27.54217]
[1777507443971,30.78,75784.24,0.0,-0.61982,0.00017,27.56773]
[1777507447008,30.78,75784.7,0.0,-0.61974,0.00017,27.56965]
[1777507447110,30.78,75788.87,0.0,-0.61902,0.00017,27.58686]
[1777507447432,30.78,75788.87,0.0,-0.61902,0.00017,27.58686]
[1777507448000,30.78,75788.87,0.0,-0.61902,0.00017,27.58698]
[1777507449007,30.78,75796.44,0.0,-0.61772,0.00017,27.61808]
[1777507453035,30.79,75800.93,0.0,-0.61693,0.00017,27.6367]
[1777507458070,30.79,75801.95,0.0,-0.61674,0.00017,27.6413]
[1777507463105,30.8,75803.02,0.0,-0.61653,0.00017,27.6461]
[1777507468139,30.81,75805.15,0.0,-0.61614,0.00017,27.65517]
[1777507473177,30.81,75803.14,0.0,-0.61648,0.00017,27.64439]
[1777507477203,30.82,75808.05,0.0,-0.61562,0.00017,27.66453]
[1777507482238,30.82,75809.06,0.0,-0.61543,0.00017,27.66902]
[1777507486266,30.82,75803.33,0.0,-0.61639,0.00017,27.64638]
[1777507490295,30.83,75798.8,0.0,-0.61715,0.00017,27.62827]
[1777507491301,30.83,75792.36,0.0,-0.61825,0.00017,27.60207]
[1777507494210,30.83,75790.7,0.0,-0.61854,0.00017,27.59529]
[1777507494322,30.83,75785.74,0.0,-0.61939,0.00017,27.57482]
[1777507495329,30.83,75779.81,0.0,-0.62041,0.00017,27.55021]
[1777507499211,30.82,75777.91,0.0,-0.62074,0.00017,27.54204]
[1777507499357,30.82,75777.59,0.0,-0.6208,0.00017,27.54061]
[1777507503386,30.82,75773.0,0.0,-0.6216,0.00017,27.5211]
[1777507504182,30.82,75773.0,0.0,-0.6216,0.00017,27.5211]
[1777507504383,30.82,75773.0,0.0,-0.6216,0.00017,27.5211]
[1777507510423,30.81,75772.74,0.0,-0.62166,0.00017,27.51963]
[1777507510437,30.81,75769.1,0.0,-0.62229,0.00017,27.50421]
[1777507511435,30.81,75769.1,0.0,-0.62229,0.00017,27.50421]
[1777507511443,30.81,75767.48,0.0,-0.62257,0.00017,27.49734]
[1777507516476,30.81,75768.72,0.0,-0.62237,0.00017,27.50225]
[1777507522533,30.8,75769.32,0.0,-0.62228,0.00017,27.50443]
[1777507527554,30.8,75768.41,0.0,-0.62245,0.00017,27.50034]
[1777507532591,30.8,75765.77,0.0,-0.62292,0.00017,27.48581]
[1777507534335,30.8,75761.26,0.0,-0.62369,0.00017,27.46664]
[1777507539647,30.8,75762.89,0.0,-0.62342,0.00017,27.47342]
[1777507544677,30.8,75764.65,0.0,-0.62313,0.00017,27.48074]
[1777507549717,30.79,75765.66,0.0,-0.62296,0.00017,27.48487]
[1777507554751,30.79,75766.71,0.0,-0.62279,0.00017,27.48917]
[1777507559786,30.79,75761.56,0.0,-0.62367,0.00017,27.46721]
[1777507562812,30.79,75761.71,0.0,-0.62365,0.00017,27.46782]
[1777507567843,30.79,75765.35,0.0,-0.62303,0.00017,27.48319]
[1777507572877,30.79,75766.51,0.0,-0.62283,0.00017,27.48806]
[1777507577912,30.79,75767.4,0.0,-0.62268,0.00017,27.4918]
[1777507582962,30.79,75764.35,0.0,-0.6232,0.00017,27.47892]
[1777507583958,30.79,75771.56,0.0,-0.62197,0.00017,27.50932]
[1777507585971,30.79,75767.29,0.0,-0.6227,0.00017,27.49135]
[1777507586978,30.79,75761.29,0.0,-0.62372,0.00017,27.46597]
[1777507588674,30.79,75761.34,0.0,-0.62371,0.00017,27.4662]
[1777507589045,30.79,75761.34,0.0,-0.62371,0.00017,27.4662]
[1777507589108,30.79,75752.26,0.0,-0.62526,0.00017,27.42744]
[1777507591011,30.79,75745.91,0.0,-0.62635,0.00017,27.397]
[1777507593623,30.79,75745.62,0.0,-0.62639,0.00017,27.39586]
[1777507594032,30.79,75743.22,0.0,-0.6268,0.00017,27.38553]
[1777507595040,30.79,75736.78,0.0,-0.62789,0.00017,27.35757]
[1777507598815,30.8,75735.96,0.0,-0.62802,0.00017,27.35424]
[1777507599067,30.8,75736.24,0.0,-0.62797,0.00017,27.35554]
[1777507604102,30.8,75732.49,0.0,-0.62859,0.00017,27.33948]
[1777507609138,30.8,75731.29,0.0,-0.62878,0.00017,27.3346]
[1777507610005,30.8,75731.29,0.0,-0.62878,0.00017,27.3346]
[1777507610147,30.81,75730.75,0.0,-0.62886,0.00017,27.33231]
[1777507610940,30.81,75730.75,0.0,-0.62886,0.00017,27.33231]
[1777507611151,30.81,75737.12,0.0,-0.62778,0.00017,27.36026]
[1777507611911,30.81,75737.12,0.0,-0.62778,0.00017,27.36026]
[1777507611955,30.81,75737.12,0.0,-0.62778,0.00017,27.36026]
[1777507612158,30.81,75743.15,0.0,-0.62675,0.00017,27.38653]
[1777507617193,30.81,75743.86,0.0,-0.62663,0.00017,27.38978]
[1777507622228,30.81,75743.07,0.0,-0.62675,0.00017,27.38655]
[1777507627270,30.81,75742.47,0.0,-0.62685,0.00017,27.38409]
[1777507627367,30.81,75742.64,0.0,-0.62682,0.00017,27.38487]
[1777507633306,30.81,75740.41,0.0,-0.62719,0.00017,27.3754]
[1777507640354,30.82,75741.31,0.0,-0.62703,0.00017,27.37952]
[1777507642621,30.82,75740.28,0.0,-0.6272,0.00017,27.37511]
[1777507642723,30.82,75740.03,0.0,-0.62724,0.00017,27.37402]
[1777507646512,30.82,75740.19,0.0,-0.62721,0.00017,27.37481]
[1777507646613,30.82,75738.75,0.0,-0.62745,0.00017,27.36858]
[1777507652439,30.82,75740.04,0.0,-0.62724,0.00017,27.37121]
[1777507657474,30.82,75738.74,0.0,-0.62745,0.00017,27.36573]
[1777507660494,30.82,75745.81,0.0,-0.62625,0.00017,27.39646]
[1777507662053,30.82,75748.11,0.0,-0.62586,0.00017,27.40638]
[1777507662515,30.82,75750.18,0.0,-0.6255,0.00017,27.41529]
[1777507663540,30.82,75750.18,0.0,-0.6255,0.00017,27.41529]
[1777507663537,30.82,75759.58,0.0,-0.62391,0.00017,27.45544]
[1777507664221,30.82,75759.58,0.0,-0.62391,0.00017,27.45544]
[1777507664545,30.82,75766.42,0.0,-0.62274,0.00017,27.48436]
[1777507667555,30.82,75771.09,0.0,-0.62194,0.00017,27.50411]
[1777507672590,30.82,75770.6,0.0,-0.62202,0.00017,27.50219]
[1777507677299,30.83,75771.96,0.0,-0.62178,0.00017,27.50799]
[1777507677301,30.83,75771.96,0.0,-0.62178,0.00017,27.50799]
[1777507677626,30.83,75772.32,0.0,-0.62172,0.00017,27.50952]
[1777507682661,30.83,75794.35,0.0,-0.61796,0.00017,27.60059]
[1777507683667,30.83,75800.76,0.0,-0.61686,0.00017,27.62661]
[1777507685187,30.83,75801.0,0.0,-0.61682,0.00017,27.62757]
[1777507685681,30.83,75801.46,0.0,-0.61674,0.00017,27.62942]
[1777507687696,30.83,75794.17,0.0,-0.61799,0.00017,27.59982]
[1777507690226,30.83,75792.31,0.0,-0.61831,0.00017,27.59224]
[1777507690327,30.83,75792.34,0.0,-0.6183,0.00017,27.59237]
[1777507695497,30.83,75794.18,0.0,-0.61799,0.00017,27.59991]
[1777507701796,30.83,75794.56,0.0,-0.61792,0.00017,27.60145]
[1777507706834,30.83,75796.47,0.0,-0.6176,0.00017,27.60921]
[1777507709855,30.83,75803.77,0.0,-0.61634,0.00017,27.63883]
[1777507715638,30.83,75797.51,0.0,-0.61741,0.00017,27.61083]
[1777507720932,30.84,75791.18,0.0,-0.61847,0.00017,27.58552]
[1777507725967,30.84,75792.28,0.0,-0.61826,0.00017,27.59035]
[1777507728871,30.84,75793.03,0.0,-0.61812,0.00017,27.59363]
[1777507728988,30.84,75789.22,0.0,-0.61878,0.00017,27.578]
[1777507730562,30.84,75789.22,0.0,-0.61878,0.00017,27.578]
[1777507730663,30.84,75784.21,0.0,-0.61964,0.00017,27.55719]
[1777507733017,30.84,75772.81,0.0,-0.6216,0.00017,27.50957]
[1777507739059,30.83,75773.12,0.0,-0.62157,0.00017,27.51041]
[1777507744095,30.83,75770.18,0.0,-0.62208,0.00017,27.49773]
[1777507746385,30.83,75770.45,0.0,-0.62204,0.00017,27.4988]
[1777507746425,30.83,75765.2,0.0,-0.62294,0.00017,27.47664]
[1777507752151,30.82,75765.08,0.0,-0.62297,0.00017,27.47583]
[1777507757185,30.82,75766.48,0.0,-0.62274,0.00017,27.48149]
[1777507762220,30.82,75761.01,0.0,-0.62369,0.00017,27.4581]
[1777507767255,30.82,75761.79,0.0,-0.62356,0.00017,27.46127]
[1777507772290,30.82,75763.8,0.0,-0.62324,0.00017,27.46646]
[1777507777325,30.82,75764.28,0.0,-0.62316,0.00017,27.46835]
[1777507782055,30.81,75763.83,0.0,-0.62324,0.00017,27.46636]
[1777507782122,30.81,75763.9,0.0,-0.62323,0.00017,27.46664]
[1777507787400,30.81,75766.5,0.0,-0.62279,0.00017,27.47754]
[1777507789805,30.81,75766.68,0.0,-0.62276,0.00017,27.47829]
[1777507790421,30.81,75766.54,0.0,-0.62279,0.00017,27.47767]
[1777507792540,30.81,75763.96,0.0,-0.62323,0.00017,27.46676]
[1777507792559,30.81,75747.41,0.0,-0.62604,0.00017,27.39607]
[1777507793442,30.81,75742.62,0.0,-0.62686,0.00017,27.3754]
[1777507798477,30.82,75739.94,0.0,-0.6273,0.00017,27.36401]
[1777507802506,30.82,75735.26,0.0,-0.62809,0.00017,27.34382]
[1777507803716,30.82,75735.26,0.0,-0.62809,0.00017,27.34382]
[1777507803818,30.82,75734.84,0.0,-0.62815,0.00017,27.34205]
[1777507806441,30.82,75730.85,0.0,-0.62883,0.00017,27.32469]
[1777507806533,30.82,75728.98,0.0,-0.62914,0.00017,27.31655]
[1777507808547,30.82,75724.69,0.0,-0.62986,0.00017,27.2978]
[1777507811569,30.82,75730.07,0.0,-0.62894,0.00017,27.32176]
[1777507812575,30.83,75734.35,0.0,-0.62821,0.00017,27.34059]
[1777507816605,30.83,75727.72,0.0,-0.62932,0.00017,27.31175]
[1777507819639,30.83,75726.65,0.0,-0.6295,0.00017,27.3072]
[1777507819700,30.83,75726.2,0.0,-0.62957,0.00017,27.30529]
[1777507823654,30.83,75733.03,0.0,-0.6284,0.00017,27.33561]
[1777507827682,30.84,75737.22,0.0,-0.62768,0.00017,27.35413]
[1777507832720,30.84,75735.3,0.0,-0.62801,0.00017,27.34282]
[1777507839771,30.84,75733.88,0.0,-0.62823,0.00017,27.33702]
[1777507844813,30.84,75733.55,0.0,-0.62827,0.00017,27.33588]
[1777507849847,30.85,75733.12,0.0,-0.62833,0.00017,27.33432]
[1777507854933,30.85,75733.25,0.0,-0.6283,0.00017,27.3352]
[1777507859970,30.85,75732.4,0.0,-0.62843,0.00017,27.33181]
[1777507862993,30.86,75722.03,0.0,-0.63018,0.00017,27.28638]
[1777507866695,30.86,75715.41,0.0,-0.63128,0.00017,27.25738]
[1777507868032,30.86,75709.17,0.0,-0.63233,0.00017,27.22959]
[1777507869041,30.86,75705.06,0.0,-0.63302,0.00017,27.21125]
[1777507874071,30.87,75699.65,0.0,-0.6339,0.00017,27.18755]
[1777507877039,30.87,75697.72,0.0,-0.63421,0.00017,27.17928]
[1777507877113,30.87,75692.95,0.0,-0.63501,0.00017,27.15758]
[1777507882127,30.88,75689.16,0.0,-0.63561,0.00017,27.14135]
[1777507887771,30.89,75692.07,0.0,-0.63509,0.00017,27.15537]
[1777507887808,30.89,75697.97,0.0,-0.63409,0.00017,27.18236]
[1777507889177,30.89,75700.78,0.0,-0.6336,0.00017,27.19536]
[1777507894212,30.9,75704.03,0.0,-0.63304,0.00017,27.20744]
[1777507899248,30.9,75700.99,0.0,-0.63353,0.00017,27.19437]
[1777507904282,30.91,75703.72,0.0,-0.63304,0.00017,27.2073]
[1777507908312,30.91,75698.72,0.0,-0.63387,0.00017,27.18518]
[1777507909326,30.91,75692.7,0.0,-0.63488,0.00017,27.15798]
[1777507914352,30.92,75692.58,0.0,-0.63487,0.00017,27.15809]
[1777507917215,30.92,75690.94,0.0,-0.63514,0.00017,27.15088]
[1777507917373,30.92,75687.25,0.0,-0.63575,0.00017,27.13418]
[1777507919388,30.93,75691.26,0.0,-0.63507,0.00017,27.15276]
[1777507927126,30.93,75692.85,0.0,-0.63476,0.00017,27.16089]
[1777507932480,30.94,75694.87,0.0,-0.63439,0.00017,27.17078]
[1777507934537,30.94,75695.01,0.0,-0.63436,0.00017,27.17155]
[1777507934639,30.94,75708.14,0.0,-0.63215,0.00017,27.23078]
[1777507937516,30.95,75723.96,0.0,-0.62947,0.00017,27.30114]
[1777507945573,30.95,75729.01,0.0,-0.6286,0.00017,27.32362]
[1777507950607,30.95,75729.74,0.0,-0.62847,0.00017,27.32703]
[1777507952036,30.95,75729.74,0.0,-0.62847,0.00017,27.32703]
[1777507952623,30.95,75731.56,0.0,-0.62817,0.00017,27.33186]
[1777507955911,30.95,75734.59,0.0,-0.62766,0.00017,27.34511]
[1777507956012,30.95,75736.78,0.0,-0.62729,0.00017,27.35463]
[1777507961684,30.95,75737.45,0.0,-0.62717,0.00017,27.35769]
[1777507966720,30.96,75737.46,0.0,-0.62716,0.00017,27.35785]
[1777507971755,30.96,75738.84,0.0,-0.62692,0.00017,27.36394]
[1777507976790,30.96,75742.31,0.0,-0.62633,0.00017,27.37897]
[1777507981326,30.96,75742.05,0.0,-0.62637,0.00017,27.37789]
[1777507981827,30.96,75746.84,0.0,-0.62556,0.00017,27.39848]
[1777507984295,30.96,75748.44,0.0,-0.62529,0.00017,27.40532]
[1777507984382,30.96,75748.89,0.0,-0.62521,0.00017,27.40724]
[1777507986864,30.96,75743.46,0.0,-0.62613,0.00017,27.38398]
[1777507989883,30.96,75735.65,0.0,-0.62745,0.00017,27.35033]
[1777507990891,30.96,75731.3,0.0,-0.62819,0.00017,27.33147]
[1777507993912,30.96,75726.37,0.0,-0.62901,0.00017,27.3101]
[1777507998947,30.96,75722.25,0.0,-0.62969,0.00017,27.29232]
[1777507999954,30.96,75715.58,0.0,-0.63082,0.00017,27.26297]
[1777508002977,30.97,75710.96,0.0,-0.63158,0.00017,27.24275]
[1777508006846,30.97,75709.34,0.0,-0.63184,0.00017,27.23582]
[1777508007007,30.97,75705.65,0.0,-0.63246,0.00017,27.21945]
[1777508012041,30.97,75710.24,0.0,-0.63168,0.00017,27.23725]
[1777508017076,30.98,75711.74,0.0,-0.63141,0.00017,27.24437]
[1777508020075,30.98,75713.01,0.0,-0.63119,0.00017,27.25009]
[1777508020097,30.98,75713.52,0.0,-0.6311,0.00017,27.25252]
[1777508025134,30.98,75713.99,0.0,-0.63101,0.00017,27.25495]
[1777508030169,30.99,75714.88,0.0,-0.63084,0.00017,27.25938]
[1777508035204,30.99,75716.5,0.0,-0.63055,0.00017,27.26692]
[1777508037534,30.99,75714.61,0.0,-0.63086,0.00017,27.25864]
[1777508037627,30.99,75711.45,0.0,-0.63139,0.00017,27.2447]
[1777508040900,31.0,75710.32,0.0,-0.63158,0.00017,27.23984]
[1777508040938,31.0,75709.05,0.0,-0.63178,0.00017,27.23436]
[1777508042253,31.0,75703.09,0.0,-0.63278,0.00017,27.20782]
[1777508044268,31.0,75696.72,0.0,-0.63384,0.00017,27.1794]
[1777508046819,31.0,75694.26,0.0,-0.63426,0.00017,27.16829]
[1777508046832,31.0,75691.35,0.0,-0.63474,0.00017,27.15537]
[1777508051655,31.01,75690.91,0.0,-0.63479,0.00017,27.15394]
[1777508051696,31.01,75691.12,0.0,-0.63475,0.00017,27.15503]
[1777508058040,31.01,75689.36,0.0,-0.63501,0.00017,27.14774]
[1777508061386,31.02,75682.78,0.0,-0.6361,0.00017,27.11816]
[1777508063400,31.02,75679.56,0.0,-0.63664,0.00017,27.10343]
[1777508068435,31.02,75677.22,0.0,-0.63703,0.00017,27.09278]
[1777508073472,31.02,75675.04,0.0,-0.6374,0.00017,27.07962]
[1777508076491,31.02,75681.21,0.0,-0.63637,0.00017,27.10803]
[1777508078181,31.02,75686.94,0.0,-0.63541,0.00017,27.13419]
[1777508083171,31.02,75688.16,0.0,-0.63519,0.00017,27.14015]
[1777508083183,31.03,75688.56,0.0,-0.63511,0.00017,27.1421]
[1777508088575,31.03,75680.1,0.0,-0.6365,0.00017,27.10428]
[1777508090317,31.03,75680.1,0.0,-0.6365,0.00017,27.10428]
[1777508090590,31.03,75680.59,0.0,-0.63642,0.00017,27.10653]
[1777508095625,31.03,75679.45,0.0,-0.63661,0.00017,27.10129]
[1777508100660,31.03,75677.88,0.0,-0.63687,0.00017,27.09406]
[1777508103681,31.03,75673.48,0.0,-0.63761,0.00017,27.0738]
[1777508108428,31.03,75671.65,0.0,-0.63792,0.00017,27.0654]
[1777508108716,31.03,75670.64,0.0,-0.63808,0.00017,27.06073]
[1777508110730,31.03,75666.64,0.0,-0.63875,0.00017,27.04224]
[1777508116772,31.03,75667.44,0.0,-0.63861,0.00017,27.04619]
[1777508121807,31.04,75668.3,0.0,-0.63846,0.00017,27.05042]
[1777508126843,31.04,75664.02,0.0,-0.63916,0.00017,27.03089]
[1777508127602,31.04,75664.02,0.0,-0.63916,0.00017,27.03089]
[1777508127849,31.04,75664.02,0.0,-0.63916,0.00017,27.03089]
[1777508132886,31.04,75658.79,0.0,-0.64003,0.00017,27.00366]
[1777508133892,31.04,75653.91,0.0,-0.64085,0.00017,26.98072]
[1777508137080,31.04,75655.2,0.0,-0.64064,0.00017,26.98666]
[1777508137147,31.04,75661.21,0.0,-0.63963,0.00017,27.01479]
[1777508138927,31.04,75656.9,0.0,-0.64036,0.00017,26.99444]
[1777508139933,31.04,75651.88,0.0,-0.6412,0.00017,26.9708]
[1777508143963,31.04,75660.2,0.0,-0.63982,0.00017,27.00968]
[1777508144969,31.04,75664.29,0.0,-0.63914,0.00017,27.02868]
[1777508150020,31.03,75661.76,0.0,-0.63958,0.00017,27.01642]
[1777508155040,31.03,75666.86,0.0,-0.63874,0.00017,27.0397]
[1777508155416,31.03,75666.86,0.0,-0.63874,0.00017,27.0397]
[1777508156048,31.03,75670.52,0.0,-0.63813,0.00017,27.05659]
[1777508161083,31.03,75671.49,0.0,-0.63799,0.00017,27.06064]
[1777508166118,31.02,75669.79,0.0,-0.63829,0.00017,27.05243]
[1777508171153,31.02,75673.06,0.0,-0.63776,0.00017,27.06708]
[1777508175164,31.02,75673.75,0.0,-0.63765,0.00017,27.07]
[1777508175266,31.02,75675.47,0.0,-0.63737,0.00017,27.07785]
[1777508175697,31.02,75675.47,0.0,-0.63737,0.00017,27.07785]
[1777508176190,31.02,75675.47,0.0,-0.63737,0.00017,27.07784]
[1777508177197,31.02,75689.71,0.0,-0.63498,0.00017,27.14298]
[1777508178211,31.02,75693.91,0.0,-0.63428,0.00017,27.16201]
[1777508179218,31.01,75699.65,0.0,-0.63331,0.00017,27.18782]
[1777508180733,31.01,75701.61,0.0,-0.63299,0.00017,27.1966]
[1777508181232,31.01,75703.51,0.0,-0.63267,0.00017,27.20504]
[1777508181977,31.01,75703.51,0.0,-0.63267,0.00017,27.20504]
[1777508182238,31.01,75707.12,0.0,-0.63206,0.00017,27.22127]
[1777508187274,31.02,75706.41,0.0,-0.63216,0.00017,27.21852]
[1777508191302,31.02,75714.63,0.0,-0.63077,0.00017,27.25231]
[1777508192308,31.02,75719.73,0.0,-0.62991,0.00017,27.2748]
[1777508197345,31.03,75719.13,0.0,-0.63,0.00017,27.27252]
[1777508202380,31.03,75719.33,0.0,-0.62995,0.00017,27.2738]
[1777508207415,31.03,75719.75,0.0,-0.62986,0.00017,27.27606]
[1777508212456,31.04,75719.17,0.0,-0.62994,0.00017,27.27402]
[1777508217487,31.04,75721.35,0.0,-0.62955,0.00017,27.28396]
[1777508222522,31.05,75721.48,0.0,-0.62952,0.00017,27.28486]
[1777508226557,31.05,75712.34,0.0,-0.63105,0.00017,27.24487]
[1777508229253,31.05,75707.02,0.0,-0.63193,0.00017,27.22154]
[1777508231586,31.05,75694.27,0.0,-0.63407,0.00017,27.16444]
[1777508232592,31.05,75685.75,0.0,-0.6355,0.00017,27.12578]
[1777508233599,31.05,75681.69,0.0,-0.63618,0.00017,27.10727]
[1777508234563,31.05,75681.69,0.0,-0.63618,0.00017,27.10727]
[1777508234664,31.05,75681.94,0.0,-0.63614,0.00017,27.10837]
[1777508235960,31.05,75681.94,0.0,-0.63614,0.00017,27.10837]
[1777508236010,31.05,75676.18,0.0,-0.63711,0.00017,27.08178]
[1777508236467,31.05,75676.18,0.0,-0.63711,0.00017,27.08178]
[1777508236626,31.05,75676.18,0.0,-0.63711,0.00017,27.08178]
[1777508239323,31.05,75674.45,0.0,-0.63741,0.00017,27.07356]
[1777508244678,31.04,75671.3,0.0,-0.63796,0.00017,27.05858]
[1777508246692,31.04,75667.3,0.0,-0.63863,0.00017,27.04002]
[1777508250195,31.04,75665.49,0.0,-0.63893,0.00017,27.03155]
[1777508250277,31.04,75665.24,0.0,-0.63897,0.00017,27.03036]
[1777508255756,31.04,75661.83,0.0,-0.63957,0.00017,27.0111]
[1777508260791,31.04,75658.64,0.0,-0.6401,0.00017,26.99611]
[1777508264070,31.04,75658.16,0.0,-0.64019,0.00017,26.99377]
[1777508264174,31.04,75657.61,0.0,-0.64028,0.00017,26.99111]
[1777508269855,31.03,75658.82,0.0,-0.6401,0.00017,26.9963]
[1777508274889,31.03,75660.52,0.0,-0.63983,0.00017,27.00374]
[1777508279924,31.03,75659.36,0.0,-0.64003,0.00017,26.99813]
[1777508281157,31.03,75659.36,0.0,-0.64003,0.00017,26.99813]
[1777508281251,31.03,75660.24,0.0,-0.63989,0.00017,27.00224]
[1777508282946,31.03,75670.97,0.0,-0.63809,0.00017,27.0522]
[1777508283951,31.03,75677.33,0.0,-0.63702,0.00017,27.08158]
[1777508288987,31.03,75678.96,0.0,-0.63675,0.00017,27.08912]
[1777508289936,31.03,75678.96,0.0,-0.63675,0.00017,27.08912]
[1777508289993,31.03,75679.44,0.0,-0.63667,0.00017,27.09135]
[1777508295028,31.03,75678.46,0.0,-0.63683,0.00017,27.0869]
[1777508300064,31.03,75679.04,0.0,-0.63673,0.00017,27.08963]
[1777508305099,31.03,75677.63,0.0,-0.63696,0.00017,27.08322]
[1777508307113,31.03,75667.03,0.0,-0.63874,0.00017,27.03419]
[1777508308120,31.03,75662.9,0.0,-0.63943,0.00017,27.01496]
[1777508310136,31.03,75667.43,0.0,-0.63867,0.00017,27.03616]
[1777508315169,31.03,75669.23,0.0,-0.63838,0.00017,27.04148]
[1777508320212,31.03,75667.36,0.0,-0.63869,0.00017,27.03288]
[1777508321210,31.03,75662.64,0.0,-0.63948,0.00017,27.01081]
[1777508326246,31.03,75661.15,0.0,-0.63975,0.00017,27.00336]
[1777508331281,31.03,75660.5,0.0,-0.63987,0.00017,26.99991]
[1777508336316,31.02,75658.85,0.0,-0.64016,0.00017,26.99186]
[1777508341351,31.02,75660.87,0.0,-0.63984,0.00017,27.00097]
[1777508342358,31.02,75667.0,0.0,-0.63881,0.00017,27.02948]
[1777508347393,31.02,75668.85,0.0,-0.63852,0.00017,27.03761]
[1777508352428,31.01,75664.86,0.0,-0.63921,0.00017,27.01855]
[1777508357463,31.01,75662.81,0.0,-0.63956,0.00017,27.00875]
[1777508362498,31.01,75661.72,0.0,-0.63975,0.00017,27.0036]
[1777508367536,31.01,75661.36,0.0,-0.63981,0.00017,27.00177]
[1777508372568,31.01,75662.62,0.0,-0.63963,0.00017,27.00417]
[1777508377603,31.0,75664.1,0.0,-0.63939,0.00017,27.0108]
[1777508382888,31.0,75664.01,0.0,-0.63941,0.00017,27.01018]
[1777508382936,31.0,75687.13,0.0,-0.63554,0.00017,27.11687]
[1777508384653,31.0,75691.73,0.0,-0.63476,0.00017,27.13794]
[1777508387673,31.01,75694.48,0.0,-0.63428,0.00017,27.15081]
[1777508392709,31.01,75697.78,0.0,-0.63369,0.00017,27.16648]
[1777508397744,31.02,75696.37,0.0,-0.63391,0.00017,27.16058]
[1777508402778,31.02,75695.39,0.0,-0.63405,0.00017,27.15686]
[1777508403868,31.02,75695.39,0.0,-0.63405,0.00017,27.15686]
[1777508403914,31.02,75695.29,0.0,-0.63406,0.00017,27.15652]
[1777508405799,31.03,75704.16,0.0,-0.63256,0.00017,27.19657]
[1777508406985,31.03,75704.16,0.0,-0.63256,0.00017,27.19657]
[1777508407086,31.03,75706.73,0.0,-0.63212,0.00017,27.20812]
[1777508412862,31.03,75707.14,0.0,-0.63204,0.00017,27.21033]
[1777508414863,31.03,75702.56,0.0,-0.6328,0.00017,27.19003]
[1777508420905,31.04,75703.82,0.0,-0.63257,0.00017,27.1962]
[1777508423928,31.04,75691.25,0.0,-0.63467,0.00017,27.14003]
[1777508428962,31.05,75687.57,0.0,-0.63526,0.00017,27.12387]
[1777508432118,31.05,75688.26,0.0,-0.63514,0.00017,27.12727]
[1777508432219,31.05,75688.25,0.0,-0.63515,0.00017,27.12415]
[1777508435724,31.05,75687.47,0.0,-0.63527,0.00017,27.12068]
[1777508436018,31.05,75686.26,0.0,-0.63548,0.00017,27.11516]
[1777508438033,31.05,75678.26,0.0,-0.63682,0.00017,27.0786]
[1777508446089,31.05,75679.41,0.0,-0.63662,0.00017,27.08396]
[1777508448103,31.05,75673.51,0.0,-0.63761,0.00017,27.05687]
[1777508452946,31.05,75672.12,0.0,-0.63785,0.00017,27.05027]
[1777508453139,31.05,75670.76,0.0,-0.63809,0.00017,27.04374]
[1777508454145,31.05,75663.84,0.0,-0.63925,0.00017,27.01153]
[1777508459181,31.04,75663.04,0.0,-0.6394,0.00017,27.00747]
[1777508460118,31.04,75663.04,0.0,-0.6394,0.00017,27.00747]
[1777508460219,31.04,75665.01,0.0,-0.63907,0.00017,27.01648]
[1777508465223,31.04,75664.12,0.0,-0.63924,0.00017,27.01193]
[1777508470322,31.04,75662.27,0.0,-0.63955,0.00017,27.00308]
[1777508470363,31.04,75662.87,0.0,-0.63946,0.00017,27.0058]
[1777508476299,31.03,75663.31,0.0,-0.63941,0.00017,27.00714]
[1777508481334,31.03,75662.55,0.0,-0.63956,0.00017,27.00317]
[1777508486369,31.02,75663.0,0.0,-0.6395,0.00017,27.00486]
[1777508491405,31.02,75666.15,0.0,-0.639,0.00017,27.01595]
[1777508492413,31.02,75659.95,0.0,-0.64004,0.00017,26.98691]
[1777508494425,31.02,75657.11,0.0,-0.64052,0.00017,26.97346]
[1777508494755,31.02,75657.11,0.0,-0.64052,0.00017,26.97346]
[1777508495434,31.02,75657.1,0.0,-0.64052,0.00017,26.97334]
[1777508500469,31.01,75657.44,0.0,-0.64048,0.00017,26.97459]
[1777508505503,31.01,75660.72,0.0,-0.63995,0.00017,26.9896]
[1777508510538,31.01,75660.96,0.0,-0.63992,0.00017,26.99042]
[1777508515573,31.01,75659.94,0.0,-0.6401,0.00017,26.98535]
[1777508520607,31.0,75659.4,0.0,-0.6402,0.00017,26.98245]
[1777508521615,31.0,75654.82,0.0,-0.64097,0.00017,26.9608]
[1777508522602,31.0,75654.82,0.0,-0.64097,0.00017,26.9608]
[1777508522622,31.0,75647.66,0.0,-0.64217,0.00017,26.92693]
[1777508526409,31.0,75644.99,0.0,-0.64262,0.00017,26.91418]
[1777508526412,31.0,75644.99,0.0,-0.64262,0.00017,26.91418]
[1777508526650,31.0,75644.09,0.0,-0.64277,0.00017,26.90986]
[1777508527658,31.0,75635.98,0.0,-0.64413,0.00017,26.87107]
[1777508529671,31.0,75628.71,0.0,-0.64534,0.00017,26.83608]
[1777508534706,31.0,75626.52,0.0,-0.6457,0.00017,26.82555]
[1777508539741,31.0,75632.27,0.0,-0.64474,0.00017,26.85339]
[1777508544781,31.0,75632.01,0.0,-0.64478,0.00017,26.85208]
[1777508549815,31.0,75629.06,0.0,-0.64528,0.00017,26.83783]
[1777508554851,31.0,75629.6,0.0,-0.6452,0.00017,26.83719]
[1777508556866,31.0,75621.73,0.0,-0.64651,0.00017,26.79909]
[1777508561607,31.0,75641.48,0.0,-0.64322,0.00017,26.89433]
[1777508562907,31.0,75650.58,0.0,-0.6417,0.00017,26.93745]
[1777508567941,31.0,75652.08,0.0,-0.64146,0.00017,26.94422]
[1777508571677,31.0,75645.46,0.0,-0.64258,0.00017,26.91267]
[1777508577005,31.0,75641.09,0.0,-0.64332,0.00017,26.89158]
[1777508581748,30.99,75648.49,0.0,-0.64209,0.00017,26.92667]
[1777508587076,30.99,75650.28,0.0,-0.6418,0.00017,26.93475]
[1777508592110,30.99,75650.68,0.0,-0.64174,0.00017,26.9364]
[1777508597146,30.99,75651.62,0.0,-0.6416,0.00017,26.94058]
[1777508602180,30.98,75652.69,0.0,-0.64143,0.00017,26.94539]
[1777508607215,30.98,75653.17,0.0,-0.64136,0.00017,26.94741]
[1777508612250,30.98,75657.54,0.0,-0.64065,0.00017,26.96454]
[1777508618292,30.98,75658.97,0.0,-0.64042,0.00017,26.97094]
[1777508623327,30.98,75656.84,0.0,-0.64079,0.00017,26.96068]
[1777508628362,30.97,75658.88,0.0,-0.64046,0.00017,26.97002]
[1777508633397,30.97,75659.59,0.0,-0.64035,0.00017,26.9731]
[1777508638431,30.97,75659.62,0.0,-0.64035,0.00017,26.97299]
[1777508639046,30.97,75659.62,0.0,-0.64035,0.00017,26.97299]
[1777508639439,30.97,75662.41,0.0,-0.63989,0.00017,26.98603]
[1777508642460,30.97,75666.79,0.0,-0.63916,0.00017,27.00631]
[1777508643226,30.97,75666.79,0.0,-0.63916,0.00017,27.00631]
[1777508643243,30.97,75666.34,0.0,-0.63924,0.00017,27.00407]
[1777508648330,30.97,75665.9,0.0,-0.63933,0.00017,27.00181]
[1777508648502,30.96,75665.62,0.0,-0.63937,0.00017,27.00044]
[1777508650525,30.96,75674.58,0.0,-0.63788,0.00017,27.04195]
[1777508652822,30.96,75675.96,0.0,-0.63765,0.00017,27.04824]
[1777508653537,30.96,75677.76,0.0,-0.63736,0.00017,27.05625]
[1777508654544,30.96,75684.18,0.0,-0.63628,0.00017,27.08578]
[1777508656558,30.96,75685.0,0.0,-0.63615,0.00017,27.08929]
[1777508660060,30.96,75688.2,0.0,-0.63562,0.00017,27.10374]
[1777508660587,30.96,75697.88,0.0,-0.63399,0.00017,27.14775]
[1777508661594,30.96,75699.98,0.0,-0.63364,0.00017,27.15723]
[1777508664615,30.96,75704.51,0.0,-0.63288,0.00017,27.17758]
[1777508666691,30.96,75704.08,0.0,-0.63295,0.00017,27.17563]
[1777508666732,30.96,75703.59,0.0,-0.63303,0.00017,27.17341]
[1777508672671,30.95,75706.91,0.0,-0.63249,0.00017,27.18498]
[1777508677706,30.96,75706.67,0.0,-0.63253,0.00017,27.18406]
[1777508683748,30.96,75705.41,0.0,-0.63272,0.00017,27.17889]
[1777508685763,30.96,75700.98,0.0,-0.63346,0.00017,27.15919]
[1777508690797,30.96,75701.54,0.0,-0.63337,0.00017,27.16162]
[1777508695832,30.96,75705.24,0.0,-0.63275,0.00017,27.17815]
[1777508700866,30.96,75705.78,0.0,-0.63264,0.00017,27.18103]
[1777508703888,30.97,75713.63,0.0,-0.6313,0.00017,27.21641]
[1777508704895,30.97,75717.99,0.0,-0.63056,0.00017,27.23585]
[1777508706910,30.97,75720.02,0.0,-0.63021,0.00017,27.24498]
[1777508708136,30.97,75720.02,0.0,-0.63021,0.00017,27.24498]
[1777508708154,30.97,75719.16,0.0,-0.63035,0.00017,27.24132]
[1777508709667,30.97,75719.16,0.0,-0.63035,0.00017,27.24132]
[1777508709692,30.97,75720.8,0.0,-0.63007,0.00017,27.24862]
[1777508710940,30.97,75727.24,0.0,-0.62898,0.00017,27.27702]
[1777508712665,30.97,75725.75,0.0,-0.62922,0.00017,27.27055]
[1777508713959,30.97,75721.45,0.0,-0.62995,0.00017,27.25166]
[1777508715523,30.97,75721.45,0.0,-0.62995,0.00017,27.25166]
[1777508715611,30.98,75718.22,0.0,-0.63049,0.00017,27.23751]
[1777508716430,30.98,75718.22,0.0,-0.63049,0.00017,27.23751]
[1777508716531,30.98,75718.8,0.0,-0.63039,0.00017,27.24013]
[1777508718995,30.98,75710.47,0.0,-0.63179,0.00017,27.20329]
[1777508724030,30.98,75710.21,0.0,-0.63182,0.00017,27.20256]
[1777508726428,30.98,75711.62,0.0,-0.63158,0.00017,27.20891]
[1777508726454,30.98,75715.69,0.0,-0.63089,0.00017,27.22704]
[1777508727754,30.98,75715.69,0.0,-0.63089,0.00017,27.22704]
[1777508727829,30.98,75723.85,0.0,-0.62951,0.00017,27.26312]
[1777508729068,30.98,75735.56,0.0,-0.62753,0.00017,27.31422]
[1777508734100,30.98,75736.53,0.0,-0.62738,0.00017,27.31523]
[1777508739136,30.98,75739.59,0.0,-0.62686,0.00017,27.32845]
[1777508744170,30.98,75741.57,0.0,-0.62652,0.00017,27.33697]
[1777508749205,30.98,75740.98,0.0,-0.62662,0.00017,27.33443]
[1777508755247,30.98,75741.71,0.0,-0.6265,0.00017,27.33761]
[1777508760281,30.98,75743.89,0.0,-0.62613,0.00017,27.34701]
[1777508765316,30.98,75746.89,0.0,-0.62562,0.00017,27.35988]
[1777508770352,30.98,75745.42,0.0,-0.62587,0.00017,27.35358]
[1777508775387,30.98,75745.73,0.0,-0.62582,0.00017,27.35494]
[1777508780422,30.98,75747.69,0.0,-0.62548,0.00017,27.36337]
[1777508785457,30.98,75749.35,0.0,-0.6252,0.00017,27.37048]
[1777508790493,30.98,75751.43,0.0,-0.62485,0.00017,27.37933]
[1777508795527,30.98,75747.37,0.0,-0.62555,0.00017,27.35883]
[1777508798547,30.98,75755.07,0.0,-0.62424,0.00017,27.39162]
[1777508803582,30.98,75757.29,0.0,-0.62387,0.00017,27.40094]
[1777508808618,30.98,75759.67,0.0,-0.62347,0.00017,27.41095]
[1777508813664,30.98,75760.61,0.0,-0.62331,0.00017,27.41488]
[1777508816682,30.98,75765.19,0.0,-0.62253,0.00017,27.43412]
[1777508821723,30.98,75765.82,0.0,-0.62243,0.00017,27.4367]
[1777508823732,30.98,75761.25,0.0,-0.62321,0.00017,27.41748]
[1777508827759,30.98,75756.67,0.0,-0.62398,0.00017,27.39816]
[1777508832620,30.98,75756.5,0.0,-0.62401,0.00017,27.39749]
[1777508832794,30.98,75757.37,0.0,-0.62386,0.00017,27.40118]
[1777508835056,30.98,75757.95,0.0,-0.62376,0.00017,27.40366]
[1777508835816,30.98,75757.04,0.0,-0.62392,0.00017,27.39982]
[1777508836824,30.98,75762.27,0.0,-0.62303,0.00017,27.42189]
[1777508837830,30.98,75766.77,0.0,-0.62226,0.00017,27.44076]
[1777508842864,30.98,75769.24,0.0,-0.62185,0.00017,27.45102]
[1777508847899,30.98,75769.12,0.0,-0.62187,0.00017,27.45043]
[1777508849915,30.98,75764.36,0.0,-0.62268,0.00017,27.43049]
[1777508853940,30.98,75769.25,0.0,-0.62186,0.00017,27.44774]
[1777508858975,30.98,75771.16,0.0,-0.62154,0.00017,27.4556]
[1777508864016,30.98,75766.19,0.0,-0.62239,0.00017,27.43475]
[1777508869046,30.98,75769.28,0.0,-0.62187,0.00017,27.44761]
[1777508874081,30.98,75769.73,0.0,-0.6218,0.00017,27.44941]
[1777508879116,30.98,75770.58,0.0,-0.62166,0.00017,27.45287]
[1777508882138,30.98,75778.84,0.0,-0.62025,0.00017,27.48706]
[1777508885159,30.98,75780.17,0.0,-0.62003,0.00017,27.49244]
[1777508890194,30.97,75776.27,0.0,-0.6207,0.00017,27.47614]
[1777508895228,30.97,75775.76,0.0,-0.6208,0.00017,27.47388]
[1777508900264,30.97,75774.54,0.0,-0.62101,0.00017,27.46867]
[1777508905299,30.97,75766.56,0.0,-0.62238,0.00017,27.43526]
[1777508907313,30.97,75764.18,0.0,-0.62278,0.00017,27.42526]
[1777508912348,30.97,75764.13,0.0,-0.6228,0.00017,27.42186]
[1777508913276,30.97,75764.13,0.0,-0.6228,0.00017,27.42186]
[1777508913290,30.97,75764.13,0.0,-0.6228,0.00017,27.42186]
[1777508913355,30.97,75759.15,0.0,-0.62365,0.00017,27.40088]
[1777508917383,30.97,75756.63,0.0,-0.62408,0.00017,27.39029]
[1777508922418,30.97,75758.0,0.0,-0.62384,0.00017,27.39619]
[1777508927452,30.97,75758.2,0.0,-0.6238,0.00017,27.39712]
[1777508928460,30.97,75763.08,0.0,-0.62297,0.00017,27.41771]
[1777508933495,30.97,75763.45,0.0,-0.62291,0.00017,27.41929]
[1777508938530,30.97,75762.94,0.0,-0.62299,0.00017,27.41716]
[1777508943567,30.97,75758.86,0.0,-0.62369,0.00017,27.39997]
[1777508950616,30.97,75759.66,0.0,-0.62355,0.00017,27.40344]
[1777508955651,30.97,75761.98,0.0,-0.62315,0.00017,27.41328]
[1777508956658,30.97,75766.79,0.0,-0.62233,0.00017,27.43347]
[1777508962700,30.97,75768.07,0.0,-0.62212,0.00017,27.43878]
[1777508967734,30.97,75770.06,0.0,-0.62178,0.00017,27.44706]
[1777508972771,30.97,75771.63,0.0,-0.62153,0.00017,27.45038]
[1777508977808,30.97,75775.89,0.0,-0.6208,0.00017,27.46802]
[1777508981185,30.97,75776.5,0.0,-0.6207,0.00017,27.47051]
[1777508981836,30.97,75776.87,0.0,-0.62064,0.00017,27.472]
[1777508983234,30.97,75776.77,0.0,-0.62066,0.00017,27.47156]
[1777508983850,30.97,75776.69,0.0,-0.62067,0.00017,27.47121]
[1777508989891,30.97,75778.24,0.0,-0.62042,0.00017,27.47747]
[1777508992913,30.97,75783.11,0.0,-0.61959,0.00017,27.49745]
[1777508993920,30.97,75788.36,0.0,-0.6187,0.00017,27.51891]
[1777508998955,30.96,75791.08,0.0,-0.61825,0.00017,27.52974]
[1777509001976,30.96,75798.79,0.0,-0.61694,0.00017,27.56075]
[1777509002984,30.96,75803.25,0.0,-0.61618,0.00017,27.57859]
[1777509004999,30.96,75805.92,0.0,-0.61574,0.00017,27.58904]
[1777509007938,30.96,75805.2,0.0,-0.61587,0.00017,27.58602]
[1777509008077,30.96,75805.2,0.0,-0.61587,0.00017,27.58602]
[1777509008141,30.95,75802.84,0.0,-0.61627,0.00017,27.57649]
[1777509010049,30.95,75809.53,0.0,-0.61514,0.00017,27.60305]
[1777509012062,30.95,75816.84,0.0,-0.61389,0.00017,27.63195]
[1777509017096,30.95,75815.93,0.0,-0.61405,0.00017,27.62825]
[1777509022131,30.95,75823.0,0.0,-0.61285,0.00017,27.65587]
[1777509024734,30.95,75824.94,0.0,-0.61252,0.00017,27.66341]
[1777509025077,30.95,75824.94,0.0,-0.61252,0.00017,27.66341]
[1777509025116,30.95,75824.94,0.0,-0.61252,0.00017,27.66341]
[1777509025215,30.95,75831.84,0.0,-0.61134,0.00017,27.69018]
[1777509026015,30.95,75831.84,0.0,-0.61134,0.00017,27.69018]
[1777509026159,30.95,75831.84,0.0,-0.61133,0.00017,27.69031]
[1777509030187,30.95,75826.08,0.0,-0.61231,0.00017,27.66815]
[1777509035223,30.96,75827.46,0.0,-0.61207,0.00017,27.67071]
[1777509040258,30.96,75829.66,0.0,-0.61167,0.00017,27.67966]
[1777509045295,30.97,75832.77,0.0,-0.61112,0.00017,27.69203]
[1777509051061,30.97,75835.56,0.0,-0.61062,0.00017,27.7032]
[1777509056373,30.98,75839.19,0.0,-0.60998,0.00017,27.71747]
[1777509059101,30.98,75838.64,0.0,-0.61007,0.00017,27.71543]
[1777509059183,30.98,75841.03,0.0,-0.60966,0.00017,27.72464]
[1777509062419,30.98,75845.54,0.0,-0.60888,0.00017,27.74199]
[1777509065022,30.98,75846.71,0.0,-0.60867,0.00017,27.74654]
[1777509065048,30.98,75847.19,0.0,-0.60858,0.00017,27.74842]
[1777509066442,30.98,75851.86,0.0,-0.60778,0.00017,27.76615]
[1777509067477,30.99,75854.4,0.0,-0.60734,0.00017,27.77577]
[1777509068458,30.99,75847.7,0.0,-0.60849,0.00017,27.75056]
[1777509069464,30.99,75842.02,0.0,-0.60946,0.00017,27.72907]
[1777509074499,30.99,75842.19,0.0,-0.60941,0.00017,27.73002]
[1777509079534,30.99,75851.15,0.0,-0.60786,0.00017,27.76415]
[1777509082068,30.99,75852.77,0.0,-0.60759,0.00017,27.77026]
[1777509082170,30.99,75854.21,0.0,-0.60734,0.00017,27.77569]
[1777509084144,30.99,75854.21,0.0,-0.60734,0.00017,27.77571]
[1777509084198,30.99,75854.28,0.0,-0.60732,0.00017,27.77599]
[1777509089606,31.0,75861.82,0.0,-0.60603,0.00017,27.80413]
[1777509091619,31.0,75873.16,0.0,-0.60409,0.00017,27.84266]
[1777509092626,30.99,75874.07,0.0,-0.60393,0.00017,27.84595]
[1777509097661,30.99,75869.03,0.0,-0.60481,0.00017,27.82733]
[1777509100385,30.99,75868.21,0.0,-0.60496,0.00017,27.82424]
[1777509101063,30.99,75868.21,0.0,-0.60496,0.00017,27.82424]
[1777509101164,30.99,75867.36,0.0,-0.60511,0.00017,27.82103]
[1777509106724,30.99,75872.7,0.0,-0.6042,0.00017,27.84037]
[1777509109344,30.98,75874.61,0.0,-0.60388,0.00017,27.84721]
[1777509109745,30.98,75882.04,0.0,-0.60261,0.00017,27.87401]
[1777509110369,30.98,75882.04,0.0,-0.60261,0.00017,27.87401]
[1777509110753,30.98,75882.04,0.0,-0.60261,0.00017,27.87394]
[1777509111760,30.98,75889.75,0.0,-0.60128,0.00017,27.90158]
[1777509112767,30.98,75891.55,0.0,-0.60098,0.00017,27.90781]
[1777509115787,30.98,75901.09,0.0,-0.59934,0.00017,27.94143]
[1777509118809,30.98,75906.07,0.0,-0.59848,0.00017,27.95881]
[1777509120609,30.98,75909.36,0.0,-0.59791,0.00017,27.97021]
[1777509120783,30.98,75909.36,0.0,-0.59791,0.00017,27.97021]
[1777509120946,30.98,75909.36,0.0,-0.59791,0.00017,27.97021]
[1777509120983,30.98,75917.12,0.0,-0.59658,0.00017,27.99689]
[1777509123329,30.98,75917.12,0.0,-0.59657,0.00017,27.99694]
[1777509122835,30.98,75925.58,0.0,-0.59511,0.00017,28.02575]
[1777509125857,30.98,75933.96,0.0,-0.59365,0.00017,28.05395]
[1777509126865,30.98,75937.4,0.0,-0.59306,0.00017,28.06543]
[1777509129886,30.98,75943.17,0.0,-0.59205,0.00017,28.0846]
[1777509132907,30.98,75948.82,0.0,-0.59106,0.00017,28.10325]
[1777509134921,30.98,75953.78,0.0,-0.5902,0.00017,28.11939]
[1777509140047,30.98,75949.33,0.0,-0.59098,0.00017,28.10483]
[1777509140050,30.98,75949.33,0.0,-0.59098,0.00017,28.10483]
[1777509140111,30.98,75949.33,0.0,-0.59098,0.00017,28.10483]
[1777509140148,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140701,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140716,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140721,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140731,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140736,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140746,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140756,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140766,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140776,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140781,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140791,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140797,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140866,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140871,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509140971,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509141016,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509141038,30.98,75949.36,0.0,-0.59098,0.00017,28.1049]
[1777509141072,30.98,75945.26,0.0,-0.59169,0.00017,28.0915]
[1777509143984,30.98,75955.55,0.0,-0.58991,0.00017,28.12486]
[1777509149022,30.98,75951.65,0.0,-0.59059,0.00017,28.11214]
[1777509154058,30.97,75947.26,0.0,-0.59137,0.00017,28.09456]
[1777509154902,30.97,75947.26,0.0,-0.59137,0.00017,28.09456]
[1777509154929,30.97,75947.26,0.0,-0.59137,0.00017,28.09456]
[1777509155064,30.97,75937.6,0.0,-0.59305,0.00017,28.06275]
[1777509156072,30.97,75932.67,0.0,-0.5939,0.00017,28.04632]
[1777509156896,30.97,75932.67,0.0,-0.5939,0.00017,28.04632]
[1777509157136,30.97,75932.67,0.0,-0.5939,0.00017,28.04632]
[1777509157202,30.97,75932.67,0.0,-0.5939,0.00017,28.04632]
[1777509157232,30.97,75913.25,0.0,-0.59726,0.00017,27.98039]
[1777509157769,30.97,75913.25,0.0,-0.59726,0.00017,27.98039]
[1777509158975,30.97,75913.2,0.0,-0.59727,0.00017,27.98022]
[1777509159100,30.97,75898.38,0.0,-0.59983,0.00017,27.92857]
[1777509159553,30.97,75898.38,0.0,-0.59983,0.00017,27.92857]
[1777509160106,30.97,75885.75,0.0,-0.60201,0.00017,27.88367]
[1777509161046,30.97,75885.75,0.0,-0.60201,0.00017,27.88367]
[1777509161140,30.97,75876.77,0.0,-0.60356,0.00017,27.85116]
[1777509162116,30.97,75876.77,0.0,-0.60357,0.00017,27.85095]
[1777509167151,30.97,75876.49,0.0,-0.60363,0.00017,27.84966]
[1777509168304,30.97,75876.49,0.0,-0.60363,0.00017,27.84966]
[1777509168364,30.97,75875.42,0.0,-0.60382,0.00017,27.8457]
[1777509170172,30.96,75883.11,0.0,-0.6025,0.00017,27.87346]
[1777509172186,30.96,75887.36,0.0,-0.60177,0.00017,27.88859]
[1777509177221,30.96,75885.16,0.0,-0.60218,0.00017,27.88029]
[1777509182256,30.95,75877.89,0.0,-0.60344,0.00017,27.8538]
[1777509187291,30.95,75872.99,0.0,-0.6043,0.00017,27.83562]
[1777509189305,30.95,75878.84,0.0,-0.6033,0.00017,27.85682]
[1777509194360,30.94,75876.8,0.0,-0.60367,0.00017,27.84911]
[1777509194405,30.94,75877.11,0.0,-0.60362,0.00017,27.85017]
[1777509200382,30.94,75878.68,0.0,-0.60337,0.00017,27.85547]
[1777509205420,30.93,75879.13,0.0,-0.60331,0.00017,27.85675]
[1777509210455,30.93,75880.68,0.0,-0.60306,0.00017,27.86211]
[1777509213721,30.93,75876.24,0.0,-0.60384,0.00017,27.84278]
[1777509213822,30.92,75885.14,0.0,-0.6023,0.00017,27.87497]
[1777509217390,30.92,75889.04,0.0,-0.60163,0.00017,27.88891]
[1777509217504,30.92,75891.65,0.0,-0.60118,0.00017,27.8982]
[1777509219245,30.92,75891.65,0.0,-0.60118,0.00017,27.8982]
[1777509219416,30.92,75891.65,0.0,-0.60118,0.00017,27.8982]
[1777509219344,30.92,75893.9,0.0,-0.6008,0.00017,27.90618]
[1777509219518,30.92,75893.9,0.0,-0.6008,0.00017,27.90618]
[1777509221465,30.92,75895.23,0.0,-0.60057,0.00017,27.91088]
[1777509222315,30.92,75895.66,0.0,-0.6005,0.00017,27.91237]
[1777509225496,30.92,75896.7,0.0,-0.60032,0.00017,27.91602]
[1777509225559,30.92,75898.25,0.0,-0.60005,0.00017,27.92149]
[1777509228237,30.92,75897.97,0.0,-0.6001,0.00017,27.92048]
[1777509228296,30.92,75899.33,0.0,-0.59987,0.00017,27.92524]
[1777509229812,30.92,75901.89,0.0,-0.59943,0.00017,27.93426]
[1777509229905,30.92,75909.05,0.0,-0.59819,0.00017,27.95928]
[1777509231272,30.92,75909.05,0.0,-0.59819,0.00017,27.95928]
[1777509231374,30.92,75914.29,0.0,-0.59728,0.00017,27.97743]
[1777509234342,30.92,75916.5,0.0,-0.5969,0.00017,27.9851]
[1777509237937,30.92,75912.04,0.0,-0.59766,0.00017,27.96993]
[1777509238009,30.92,75905.0,0.0,-0.59887,0.00017,27.94546]
[1777509240190,30.92,75905.0,0.0,-0.59887,0.00017,27.94546]
[1777509240335,30.92,75905.0,0.0,-0.59887,0.00017,27.94546]
[1777509242353,30.92,75919.07,0.0,-0.59644,0.00017,27.99419]
[1777509243393,30.92,75919.07,0.0,-0.59644,0.00017,27.99419]
[1777509245876,30.93,75916.82,0.0,-0.59682,0.00017,27.98657]
[1777509245889,30.93,75916.82,0.0,-0.59682,0.00017,27.98657]
[1777509245911,30.93,75916.82,0.0,-0.59682,0.00017,27.98657]
[1777509245947,30.93,75916.82,0.0,-0.59682,0.00017,27.98657]
[1777509246841,30.93,75916.5,0.0,-0.59687,0.00017,27.98558]
[1777509246872,30.93,75916.5,0.0,-0.59687,0.00017,27.98558]
[1777509246914,30.93,75917.34,0.0,-0.59672,0.00017,27.98853]
[1777509249460,30.93,75917.34,0.0,-0.59672,0.00017,27.98853]
[1777509255672,30.93,75914.61,0.0,-0.59718,0.00017,27.97946]
[1777509258444,30.94,75916.21,0.0,-0.5969,0.00017,27.98502]
[1777509261812,30.93,75928.47,0.0,-0.59478,0.00017,28.02671]
[1777509263829,30.94,75930.23,0.0,-0.59447,0.00017,28.03275]
[1777509265371,30.94,75930.23,0.0,-0.59447,0.00017,28.03275]
[1777509265396,30.94,75930.23,0.0,-0.59447,0.00017,28.03275]
[1777509265456,30.94,75930.61,0.0,-0.5944,0.00017,28.0341]
[1777509270877,30.94,75930.91,0.0,-0.59433,0.00017,28.0353]
[1777509275911,30.94,75929.21,0.0,-0.59463,0.00017,28.02659]
[1777509280652,30.94,75924.91,0.0,-0.59537,0.00017,28.01218]
[1777509280693,30.94,75924.91,0.0,-0.59537,0.00017,28.01218]
[1777509280946,30.95,75925.32,0.0,-0.59529,0.00017,28.01361]
[1777509281954,30.95,75918.9,0.0,-0.5964,0.00017,27.99178]
[1777509283967,30.95,75915.45,0.0,-0.597,0.00017,27.97987]
[1777509289002,30.94,75915.45,0.0,-0.59701,0.00017,27.97973]
[1777509294037,30.94,75914.65,0.0,-0.59715,0.00017,27.97692]
[1777509294812,30.94,75914.65,0.0,-0.59715,0.00017,27.97692]
[1777509299335,30.94,75912.53,0.0,-0.59752,0.00017,27.96958]
[1777509304470,30.94,75915.63,0.0,-0.59699,0.00017,27.98017]
[1777509304821,30.94,75920.15,0.0,-0.59621,0.00017,27.99573]
[1777509305115,30.94,75920.15,0.0,-0.5962,0.00017,27.99578]
[1777509306930,30.94,75921.76,0.0,-0.59592,0.00017,28.00132]
[1777509306950,30.94,75921.76,0.0,-0.59592,0.00017,28.00132]
[1777509307131,30.94,75921.76,0.0,-0.59592,0.00017,28.00132]
[1777509307158,30.94,75921.76,0.0,-0.59592,0.00017,28.00132]
[1777509307195,30.94,75929.72,0.0,-0.59454,0.00017,28.02833]
[1777509307848,30.94,75929.72,0.0,-0.59454,0.00017,28.02833]
[1777509307872,30.94,75929.72,0.0,-0.59454,0.00017,28.02833]
[1777509308136,30.94,75929.72,0.0,-0.59454,0.00017,28.02837]
[1777509310444,30.94,75930.11,0.0,-0.59447,0.00017,28.02972]
[1777509310462,30.94,75930.11,0.0,-0.59447,0.00017,28.02972]
[1777509310503,30.94,75929.58,0.0,-0.59456,0.00017,28.02796]
[1777509311969,30.95,75929.58,0.0,-0.59456,0.00017,28.02799]
[1777509311983,30.95,75929.58,0.0,-0.59456,0.00017,28.02799]
[1777509312164,30.95,75929.46,0.0,-0.59458,0.00017,28.02761]
[1777509317204,30.95,75929.9,0.0,-0.59449,0.00017,28.02922]
[1777509319232,30.95,75929.8,0.0,-0.59451,0.00017,28.02891]
[1777509319269,30.95,75929.8,0.0,-0.59451,0.00017,28.02891]
[1777509319296,30.95,75933.19,0.0,-0.59392,0.00017,28.04031]
[1777509321081,30.95,75933.19,0.0,-0.59392,0.00017,28.04033]
[1777509321104,30.95,75933.19,0.0,-0.59392,0.00017,28.04033]
[1777509321227,30.95,75935.07,0.0,-0.59359,0.00017,28.04665]
[1777509326266,30.95,75937.63,0.0,-0.59313,0.00017,28.05541]
[1777509326778,30.95,75937.63,0.0,-0.59313,0.00017,28.05541]
[1777509326833,30.95,75937.63,0.0,-0.59313,0.00017,28.05541]
[1777509327150,30.95,75937.63,0.0,-0.59313,0.00017,28.05541]
[1777509327272,30.96,75952.91,0.0,-0.59048,0.00017,28.10563]
[1777509328278,30.95,75975.32,0.0,-0.58659,0.00017,28.17693]
[1777509329285,30.95,75970.15,0.0,-0.58749,0.00017,28.16068]
[1777509333127,30.95,75972.16,0.0,-0.58715,0.00017,28.16385]
[1777509333163,30.95,75972.16,0.0,-0.58715,0.00017,28.16385]
[1777509333318,30.95,75976.74,0.0,-0.58635,0.00017,28.17815]
[1777509334321,30.95,75983.18,0.0,-0.58523,0.00017,28.19814]
[1777509339382,30.95,75984.7,0.0,-0.58497,0.00017,28.20279]
[1777509339535,30.95,75984.7,0.0,-0.58497,0.00017,28.20279]
[1777509339423,30.95,75986.89,0.0,-0.58459,0.00017,28.20951]
[1777509340700,30.95,75986.89,0.0,-0.58459,0.00017,28.2095]
[1777509341371,30.95,75996.15,0.0,-0.58297,0.00017,28.23767]
[1777509342377,30.95,75997.73,0.0,-0.5827,0.00017,28.24245]
[1777509344567,30.95,76000.85,0.0,-0.58215,0.00017,28.25182]
[1777509344571,30.95,76006.46,0.0,-0.58117,0.00017,28.26851]
[1777509344596,30.95,76006.46,0.0,-0.58117,0.00017,28.26851]
[1777509347882,30.96,76010.38,0.0,-0.58049,0.00017,28.2801]
[1777509352030,30.96,76005.89,0.0,-0.58127,0.00017,28.26686]
[1777509352151,30.96,76005.89,0.0,-0.58127,0.00017,28.26686]
[1777509352455,30.96,76005.77,0.0,-0.58129,0.00017,28.26651]
[1777509353455,30.96,76028.81,0.0,-0.57727,0.00017,28.33332]
[1777509354419,30.96,76028.81,0.0,-0.57727,0.00017,28.33332]
[1777509354543,30.96,76028.81,0.0,-0.57727,0.00017,28.33332]
[1777509354544,30.96,76043.15,0.0,-0.57476,0.00017,28.37345]
[1777509355469,30.96,76043.15,0.0,-0.57476,0.00017,28.37344]
[1777509356475,30.95,76053.54,0.0,-0.57294,0.00018,28.4018]
[1777509356926,30.95,76053.54,0.0,-0.57294,0.00018,28.4018]
[1777509356938,30.95,76053.54,0.0,-0.57294,0.00018,28.4018]
[1777509357483,30.95,76056.65,0.0,-0.5724,0.00018,28.41016]
[1777509358490,30.95,76049.54,0.0,-0.57365,0.00017,28.39092]
[1777509359497,30.95,76045.44,0.0,-0.57436,0.00017,28.3797]
[1777509364534,30.95,76047.68,0.0,-0.57397,0.00017,28.38582]
[1777509365539,30.95,76042.29,0.0,-0.57492,0.00017,28.37099]
[1777509366012,30.95,76042.29,0.0,-0.57492,0.00017,28.37099]
[1777509366055,30.95,76042.29,0.0,-0.57492,0.00017,28.37099]
[1777509366546,30.95,76037.28,0.0,-0.57579,0.00017,28.35707]
[1777509367576,30.95,76029.32,0.0,-0.57718,0.00017,28.33468]
[1777509368570,30.95,76024.51,0.0,-0.57802,0.00017,28.32102]
[1777509370584,30.95,76037.2,0.0,-0.5758,0.00017,28.3569]
[1777509370633,30.95,76037.2,0.0,-0.5758,0.00017,28.3569]
[1777509371592,30.95,76038.52,0.0,-0.57557,0.00017,28.36058]
[1777509373606,30.96,76027.93,0.0,-0.57742,0.00017,28.3308]
[1777509375619,30.96,76021.71,0.0,-0.57851,0.00017,28.31304]
[1777509376146,30.96,76021.71,0.0,-0.57851,0.00017,28.31304]
[1777509376240,30.96,76021.71,0.0,-0.57851,0.00017,28.31304]
[1777509376426,30.96,76021.71,0.0,-0.57851,0.00017,28.31304]
[1777509377497,30.96,76020.44,0.0,-0.57873,0.00017,28.3094]
[1777509377634,30.96,76004.42,0.0,-0.58152,0.00017,28.26257]
[1777509378640,30.96,75996.27,0.0,-0.58294,0.00017,28.23824]
[1777509379647,30.96,75994.22,0.0,-0.58329,0.00017,28.23208]
[1777509380417,30.96,75994.22,0.0,-0.58329,0.00017,28.23208]
[1777509385689,30.96,75991.15,0.0,-0.58381,0.00017,28.22305]
[1777509392129,30.97,75993.9,0.0,-0.58332,0.00017,28.23162]
[1777509392291,30.97,75993.9,0.0,-0.58332,0.00017,28.23162]
[1777509393519,30.97,75983.61,0.0,-0.58511,0.00017,28.1973]
[1777509394591,30.97,75980.28,0.0,-0.58568,0.00017,28.18703]
[1777509395095,30.97,75980.28,0.0,-0.58568,0.00017,28.18703]
[1777509395173,30.97,75980.28,0.0,-0.58568,0.00017,28.18703]
[1777509395174,30.97,75979.01,0.0,-0.5859,0.00017,28.18311]
[1777509395760,30.97,75971.57,0.0,-0.5872,0.00017,28.15989]
[1777509398781,30.97,75969.4,0.0,-0.58757,0.00017,28.15312]
[1777509401732,30.97,75968.38,0.0,-0.58775,0.00017,28.14985]
[1777509401803,30.97,75973.1,0.0,-0.58693,0.00017,28.16467]
[1777509403589,30.97,75978.32,0.0,-0.58603,0.00017,28.18089]
[1777509406766,30.97,75978.74,0.0,-0.58596,0.00017,28.18214]
[1777509407041,30.97,75978.74,0.0,-0.58596,0.00017,28.18214]
[1777509407631,30.97,75978.74,0.0,-0.58596,0.00017,28.18214]
[1777509407641,30.97,75978.74,0.0,-0.58596,0.00017,28.18214]
[1777509407721,30.97,75978.89,0.0,-0.58593,0.00017,28.18264]
[1777509409858,30.97,75971.67,0.0,-0.58719,0.00017,28.1601]
[1777509414893,30.97,75973.47,0.0,-0.58688,0.00017,28.1656]
[1777509417914,30.97,75980.77,0.0,-0.58562,0.00017,28.18824]
[1777509422950,30.96,75982.5,0.0,-0.58533,0.00017,28.1934]
[1777509427985,30.96,75982.41,0.0,-0.58535,0.00017,28.19299]
[1777509433022,30.96,75983.45,0.0,-0.58518,0.00017,28.19615]
[1777509434119,30.96,75983.45,0.0,-0.58518,0.00017,28.19615]
[1777509434369,30.96,75983.45,0.0,-0.58518,0.00017,28.19615]
[1777509434537,30.96,75983.45,0.0,-0.58518,0.00017,28.19615]
[1777509434677,30.96,75989.71,0.0,-0.58409,0.00017,28.21532]
[1777509436044,30.96,76011.42,0.0,-0.5803,0.00017,28.28025]
[1777509437076,30.96,76011.1,0.0,-0.58035,0.00017,28.27935]
[1777509437769,30.96,76011.1,0.0,-0.58035,0.00017,28.27935]
[1777509437887,30.96,76011.1,0.0,-0.58035,0.00017,28.27935]
[1777509437972,30.96,76011.1,0.0,-0.58035,0.00017,28.27935]
[1777509438446,30.96,76026.77,0.0,-0.57761,0.00017,28.32471]
[1777509440083,30.96,76034.79,0.0,-0.57621,0.00017,28.34738]
[1777509445119,30.96,76034.57,0.0,-0.57626,0.00017,28.34666]
[1777509450428,30.96,76034.64,0.0,-0.57625,0.00017,28.34683]
[1777509450455,30.96,76034.64,0.0,-0.57625,0.00017,28.34683]
[1777509450650,30.96,76034.64,0.0,-0.57625,0.00017,28.34683]
[1777509450691,30.96,76035.86,0.0,-0.57603,0.00017,28.35025]
[1777509454906,30.96,76034.56,0.0,-0.57627,0.00017,28.34353]
[1777509457204,30.96,76029.68,0.0,-0.57712,0.00017,28.32979]
[1777509459217,30.96,76036.68,0.0,-0.57589,0.00017,28.34951]
[1777509462293,30.96,76035.91,0.0,-0.57603,0.00017,28.34736]
[1777509463109,30.96,76039.99,0.0,-0.57531,0.00017,28.35874]
[1777509463994,30.96,76039.99,0.0,-0.57531,0.00017,28.35875]
[1777509465693,30.96,76048.05,0.0,-0.5739,0.00017,28.38095]
[1777509468280,30.96,76053.24,0.0,-0.573,0.00018,28.39505]
[1777509471302,30.96,76046.43,0.0,-0.57419,0.00017,28.3765]
[1777509472309,30.96,76038.05,0.0,-0.57565,0.00017,28.35333]
[1777509475329,30.96,76035.75,0.0,-0.57605,0.00017,28.34693]
[1777509480366,30.96,76039.67,0.0,-0.57537,0.00017,28.3579]
[1777509482384,30.96,76044.65,0.0,-0.57449,0.00017,28.37167]
[1777509483386,30.96,76052.04,0.0,-0.5732,0.00017,28.39185]
[1777509484425,30.96,76052.04,0.0,-0.5732,0.00017,28.39185]
[1777509484452,30.96,76052.04,0.0,-0.5732,0.00017,28.39185]
[1777509484519,30.96,76052.04,0.0,-0.5732,0.00017,28.39185]
[1777509484544,30.96,76052.04,0.0,-0.5732,0.00017,28.39185]
[1777509484600,30.96,76069.59,0.0,-0.57013,0.00018,28.43858]
[1777509485400,30.96,76069.59,0.0,-0.57013,0.00018,28.43859]
[1777509486408,30.96,76070.49,0.0,-0.56997,0.00018,28.44093]
[1777509487685,30.96,76070.49,0.0,-0.56997,0.00018,28.44093]
[1777509487720,30.96,76070.49,0.0,-0.56997,0.00018,28.44093]
[1777509487743,30.96,76071.0,0.0,-0.56988,0.00018,28.44225]
[1777509487892,30.96,76071.0,0.0,-0.56988,0.00018,28.44225]
[1777509491686,30.96,76067.61,0.0,-0.57048,0.00018,28.43334]
[1777509491767,30.96,76058.15,0.0,-0.57214,0.00018,28.40824]
[1777509492132,30.96,76058.15,0.0,-0.57214,0.00018,28.40824]
[1777509492538,30.96,76058.15,0.0,-0.57214,0.00018,28.40824]
[1777509492628,30.96,76064.26,0.0,-0.57107,0.00018,28.4245]
[1777509492924,30.96,76064.26,0.0,-0.57107,0.00018,28.4245]
[1777509493739,30.96,76064.26,0.0,-0.57107,0.00018,28.4245]
[1777509493817,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509493828,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509493917,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509494042,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509494181,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509494687,30.96,76088.75,0.0,-0.56677,0.00018,28.4877]
[1777509494776,30.96,76085.24,0.0,-0.56738,0.00018,28.47889]
[1777509496479,30.96,76068.4,0.0,-0.57034,0.00018,28.43549]
[1777509497486,30.96,76058.59,0.0,-0.57205,0.00018,28.40951]
[1777509498493,30.96,76061.89,0.0,-0.57148,0.00018,28.41828]
[1777509501514,30.96,76067.02,0.0,-0.57058,0.00018,28.43178]
[1777509506551,30.96,76069.27,0.0,-0.57019,0.00018,28.43768]
[1777509508564,30.96,76062.56,0.0,-0.57137,0.00018,28.41996]
[1777509513600,30.96,76067.63,0.0,-0.57049,0.00018,28.43019]
[1777509515612,30.96,76071.21,0.0,-0.56986,0.00018,28.43961]
[1777509519640,30.96,76064.14,0.0,-0.5711,0.00018,28.4211]
[1777509523668,30.96,76059.14,0.0,-0.57197,0.00018,28.40782]
[1777509527698,30.96,76064.09,0.0,-0.5711,0.00018,28.421]
[1777509532736,30.96,76069.53,0.0,-0.57015,0.00018,28.43528]
[1777509537773,30.96,76072.75,0.0,-0.56958,0.00018,28.44376]
[1777509538829,30.96,76072.75,0.0,-0.56958,0.00018,28.44376]
[1777509539039,30.96,76074.05,0.0,-0.56935,0.00018,28.44714]
[1777509539153,30.96,76074.05,0.0,-0.56935,0.00018,28.44714]
[1777509539345,30.96,76074.05,0.0,-0.56935,0.00018,28.44714]
[1777509539496,30.96,76074.05,0.0,-0.56935,0.00018,28.44714]
[1777509539787,30.97,76080.74,0.0,-0.56818,0.00018,28.46437]
[1777509540795,30.97,76089.64,0.0,-0.56662,0.00018,28.48689]
[1777509541801,30.97,76088.13,0.0,-0.56688,0.00018,28.48313]
[1777509543815,30.96,76096.69,0.0,-0.56538,0.00018,28.50441]
[1777509545830,30.97,76101.18,0.0,-0.56459,0.00018,28.51549]
[1777509548851,30.97,76107.04,0.0,-0.56355,0.00018,28.52978]
[1777509552009,30.97,76107.48,0.0,-0.56347,0.00018,28.53088]
[1777509552029,30.97,76107.48,0.0,-0.56347,0.00018,28.53088]
[1777509552054,30.97,76107.48,0.0,-0.56347,0.00018,28.53088]
[1777509552151,30.97,76096.57,0.0,-0.56539,0.00018,28.50432]
[1777509553789,30.97,76096.57,0.0,-0.56539,0.00018,28.50432]
[1777509553847,30.97,76088.68,0.0,-0.56676,0.00018,28.48475]
[1777509556105,30.98,76085.58,0.0,-0.5673,0.00018,28.47699]
[1777509556131,30.98,76085.58,0.0,-0.5673,0.00018,28.47699]
[1777509556174,30.98,76085.58,0.0,-0.5673,0.00018,28.47699]
[1777509556232,30.98,76089.71,0.0,-0.56657,0.00018,28.48747]
[1777509557919,30.98,76095.69,0.0,-0.56552,0.00018,28.50238]
[1777509560940,30.98,76090.71,0.0,-0.56639,0.00018,28.49006]
[1777509565977,30.98,76098.16,0.0,-0.56509,0.00018,28.50844]
[1777509566982,30.98,76106.9,0.0,-0.56355,0.00018,28.52973]
[1777509571547,30.98,76099.63,0.0,-0.56483,0.00018,28.50909]
[1777509577052,30.99,76102.03,0.0,-0.5644,0.00018,28.51507]
[1777509582544,30.99,76102.98,0.0,-0.56422,0.00018,28.51747]
[1777509584101,30.99,76121.92,0.0,-0.56089,0.00018,28.56255]
[1777509585109,30.99,76126.41,0.0,-0.5601,0.00018,28.57294]
[1777509586117,30.99,76121.04,0.0,-0.56105,0.00018,28.56051]
[1777509588131,30.99,76117.36,0.0,-0.56169,0.00018,28.55191]
[1777509593165,31.0,76121.48,0.0,-0.56096,0.00018,28.56159]
[1777509594133,31.0,76121.48,0.0,-0.56096,0.00018,28.56159]
[1777509594193,31.0,76121.48,0.0,-0.56096,0.00018,28.56159]
[1777509594370,31.0,76121.48,0.0,-0.56096,0.00018,28.56159]
[1777509594436,31.0,76136.58,0.0,-0.55831,0.00018,28.59611]
[1777509597194,31.0,76134.61,0.0,-0.55866,0.00018,28.59167]
[1777509602229,31.0,76134.39,0.0,-0.5587,0.00018,28.59118]
[1777509603116,31.0,76134.39,0.0,-0.5587,0.00018,28.59118]
[1777509603440,31.0,76134.39,0.0,-0.5587,0.00018,28.59118]
[1777509603481,31.0,76134.39,0.0,-0.5587,0.00018,28.59118]
[1777509603502,31.0,76124.63,0.0,-0.56041,0.00018,28.56893]
[1777509605250,31.0,76118.18,0.0,-0.56154,0.00018,28.55394]
[1777509608757,31.0,76116.11,0.0,-0.5619,0.00018,28.54911]
[1777509613159,31.0,76111.94,0.0,-0.56263,0.00018,28.53928]
[1777509613306,31.0,76104.85,0.0,-0.56387,0.00018,28.52231]
[1777509614314,31.0,76099.1,0.0,-0.56488,0.00018,28.50832]
[1777509615321,31.0,76094.78,0.0,-0.56563,0.00018,28.49774]
[1777509617335,31.01,76089.72,0.0,-0.56651,0.00018,28.48523]
[1777509622370,31.01,76097.84,0.0,-0.56508,0.00018,28.5054]
[1777509626639,31.01,76093.38,0.0,-0.56586,0.00018,28.49443]
[1777509627344,31.01,76088.72,0.0,-0.56668,0.00018,28.48285]
[1777509627546,31.01,76088.72,0.0,-0.56668,0.00018,28.48285]
[1777509627638,31.01,76088.72,0.0,-0.56668,0.00018,28.48285]
[1777509629408,31.01,76088.42,0.0,-0.56672,0.00018,28.48216]
[1777509629475,31.01,76094.85,0.0,-0.56559,0.00018,28.49819]
[1777509634549,31.01,76091.39,0.0,-0.56621,0.00018,28.4865]
[1777509640495,31.02,76093.19,0.0,-0.56589,0.00018,28.49107]
[1777509645530,31.02,76089.01,0.0,-0.56661,0.00018,28.48071]
[1777509647544,31.02,76099.48,0.0,-0.56478,0.00018,28.50666]
[1777509648554,31.02,76101.22,0.0,-0.56447,0.00018,28.51092]
[1777509652194,31.02,76102.18,0.0,-0.5643,0.00018,28.5133]
[1777509655600,31.02,76109.99,0.0,-0.56292,0.00018,28.53215]
[1777509660635,31.02,76111.42,0.0,-0.56267,0.00018,28.53561]
[1777509665671,31.03,76111.55,0.0,-0.56264,0.00018,28.53597]
[1777509670705,31.03,76108.13,0.0,-0.56323,0.00018,28.52788]
[1777509675740,31.03,76108.48,0.0,-0.56317,0.00018,28.52879]
[1777509680775,31.03,76110.29,0.0,-0.56284,0.00018,28.53319]
[1777509683825,31.04,76120.93,0.0,-0.56097,0.00018,28.55828]
[1777509685813,31.04,76123.06,0.0,-0.5606,0.00018,28.56323]
[1777509689838,31.04,76117.65,0.0,-0.56155,0.00018,28.55066]
[1777509691852,31.04,76115.42,0.0,-0.56194,0.00018,28.54235]
[1777509696887,31.04,76115.3,0.0,-0.56196,0.00018,28.54212]
[1777509699910,31.04,76120.35,0.0,-0.56107,0.00018,28.55398]
[1777509704489,31.04,76117.32,0.0,-0.5616,0.00018,28.54693]
[1777509707676,31.04,76110.14,0.0,-0.56286,0.00018,28.53]
[1777509707681,31.04,76110.14,0.0,-0.56286,0.00018,28.53]
[1777509707774,31.04,76110.14,0.0,-0.56286,0.00018,28.53]
[1777509710985,31.05,76116.01,0.0,-0.56182,0.00018,28.54395]
[1777509715812,31.05,76121.83,0.0,-0.5608,0.00018,28.55759]
[1777509721040,31.05,76122.94,0.0,-0.5606,0.00018,28.56018]
[1777509721200,31.05,76122.94,0.0,-0.5606,0.00018,28.56018]
[1777509721785,31.05,76122.94,0.0,-0.5606,0.00018,28.56018]
[1777509721806,31.05,76122.94,0.0,-0.5606,0.00018,28.56018]
[1777509721845,31.05,76122.94,0.0,-0.5606,0.00018,28.56018]
[1777509721886,31.05,76113.73,0.0,-0.56221,0.00018,28.53866]
[1777509722682,31.05,76113.73,0.0,-0.56221,0.00018,28.53866]
[1777509722720,31.05,76113.73,0.0,-0.56221,0.00018,28.53866]
[1777509722738,31.05,76102.44,0.0,-0.56419,0.00018,28.51165]
[1777509723090,31.05,76102.44,0.0,-0.56419,0.00018,28.51168]
[1777509724191,31.05,76102.44,0.0,-0.56419,0.00018,28.51168]
[1777509727281,31.05,76096.99,0.0,-0.56514,0.00018,28.49846]
[1777509727311,31.05,76096.99,0.0,-0.56514,0.00018,28.49846]
[1777509727382,31.05,76093.73,0.0,-0.5657,0.00018,28.49046]
[1777509729290,31.05,76101.76,0.0,-0.5643,0.00018,28.51009]
[1777509734029,31.05,76099.08,0.0,-0.56477,0.00018,28.50357]
[1777509734062,31.05,76096.19,0.0,-0.56527,0.00018,28.49652]
[1777509734169,31.05,76088.79,0.0,-0.56657,0.00017,28.47821]
[1777509735966,31.06,76080.88,0.0,-0.56794,0.00017,28.45836]
[1777509736320,31.06,76080.88,0.0,-0.56794,0.00017,28.45836]
[1777509736333,31.06,76080.88,0.0,-0.56794,0.00017,28.45836]
[1777509736422,31.06,76080.05,0.0,-0.56809,0.00017,28.45625]
[1777509738930,31.06,76080.05,0.0,-0.56809,0.00017,28.4563]
[1777509738965,31.06,76080.05,0.0,-0.56809,0.00017,28.4563]
[1777509739509,31.06,76079.32,0.0,-0.56821,0.00017,28.45448]
[1777509739518,31.06,76077.2,0.0,-0.56858,0.00017,28.4491]
[1777509741218,31.06,76068.04,0.0,-0.57018,0.00017,28.42544]
[1777509746252,31.06,76065.33,0.0,-0.57065,0.00017,28.41837]
[1777509748674,31.06,76064.96,0.0,-0.57071,0.00017,28.41742]
[1777509750285,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509751137,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509751191,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509751663,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509751693,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509751792,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509752017,31.06,76051.48,0.0,-0.57306,0.00017,28.38156]
[1777509752011,31.06,76037.82,0.0,-0.57545,0.00017,28.34109]
[1777509752694,31.06,76037.82,0.0,-0.57545,0.00017,28.34109]
[1777509752795,31.06,76037.56,0.0,-0.5755,0.00017,28.34037]
[1777509754056,31.06,76037.56,0.0,-0.5755,0.00017,28.34037]
[1777509757872,31.06,76040.15,0.0,-0.57505,0.00017,28.34749]
[1777509761852,31.06,76037.96,0.0,-0.57544,0.00017,28.34137]
[1777509761953,31.06,76027.73,0.0,-0.57722,0.00017,28.31273]
[1777509763371,31.06,76025.44,0.0,-0.57762,0.00017,28.30628]
[1777509768408,31.06,76024.65,0.0,-0.57775,0.00017,28.30413]
[1777509773442,31.07,76020.61,0.0,-0.57845,0.00017,28.29266]
[1777509774332,31.07,76020.61,0.0,-0.57845,0.00017,28.29266]
[1777509774492,31.07,76020.61,0.0,-0.57845,0.00017,28.29266]
[1777509774574,31.07,76013.07,0.0,-0.57976,0.00017,28.27092]
[1777509776463,31.07,76006.99,0.0,-0.58082,0.00017,28.25319]
[1777509778478,31.07,75997.58,0.0,-0.58245,0.00017,28.22537]
[1777509781498,31.07,76003.17,0.0,-0.58147,0.00017,28.2421]
[1777509782506,31.07,76010.27,0.0,-0.58023,0.00017,28.26299]
[1777509783512,31.07,76016.17,0.0,-0.5792,0.00017,28.28013]
[1777509788548,31.07,76014.54,0.0,-0.57948,0.00017,28.27549]
[1777509790560,31.07,76006.53,0.0,-0.58087,0.00017,28.25219]
[1777509795808,31.08,76002.99,0.0,-0.58148,0.00017,28.2419]
[1777509801638,31.08,75997.72,0.0,-0.58238,0.00017,28.22651]
[1777509803652,31.09,76006.81,0.0,-0.58079,0.00017,28.25348]
[1777509805668,31.09,76009.42,0.0,-0.58033,0.00017,28.2612]
[1777509806676,31.09,76016.26,0.0,-0.57914,0.00017,28.28109]
[1777509808690,31.09,76023.57,0.0,-0.57787,0.00017,28.30205]
[1777509809696,31.09,76031.66,0.0,-0.57646,0.00017,28.3249]
[1777509814732,31.09,76028.67,0.0,-0.57699,0.00017,28.31339]
[1777509819768,31.09,76027.85,0.0,-0.57713,0.00017,28.31109]
[1777509824802,31.09,76027.98,0.0,-0.57711,0.00017,28.31145]
[1777509830844,31.09,76026.87,0.0,-0.5773,0.00017,28.30829]
[1777509835882,31.09,76026.38,0.0,-0.57739,0.00017,28.30688]
[1777509840918,31.09,76028.16,0.0,-0.57708,0.00017,28.31189]
[1777509841537,31.09,76028.16,0.0,-0.57708,0.00017,28.31189]
[1777509841587,31.09,76028.16,0.0,-0.57708,0.00017,28.31189]
[1777509842934,31.09,76035.68,0.0,-0.57577,0.00017,28.33294]
[1777509843940,31.09,76040.69,0.0,-0.5749,0.00017,28.34679]
[1777509846962,31.09,76034.87,0.0,-0.57591,0.00017,28.33072]
[1777509851622,31.09,76034.56,0.0,-0.57596,0.00017,28.32993]
[1777509857030,31.09,76033.8,0.0,-0.57608,0.00017,28.32791]
[1777509862065,31.09,76035.06,0.0,-0.57586,0.00017,28.3315]
[1777509867101,31.09,76037.08,0.0,-0.57551,0.00017,28.33702]
[1777509870012,31.09,76034.15,0.0,-0.57603,0.00017,28.32884]
[1777509875156,31.09,76037.74,0.0,-0.57542,0.00017,28.3356]
[1777509880191,31.09,76037.13,0.0,-0.57553,0.00017,28.3338]
[1777509884219,31.08,76043.09,0.0,-0.5745,0.00017,28.35018]
[1777509889255,31.09,76046.49,0.0,-0.5739,0.00017,28.35951]
[1777509895039,31.09,76048.09,0.0,-0.57362,0.00017,28.36388]
[1777509895851,31.09,76047.88,0.0,-0.57366,0.00017,28.36332]
[1777509898354,31.09,76048.7,0.0,-0.57351,0.00017,28.36554]
[1777509898433,31.09,76056.98,0.0,-0.57207,0.00017,28.38782]
[1777509901681,31.09,76057.66,0.0,-0.57195,0.00017,28.38966]
[1777509903354,31.09,76068.54,0.0,-0.57004,0.00017,28.41838]
[1777509904658,31.09,76068.54,0.0,-0.57004,0.00017,28.41838]
[1777509904684,31.09,76068.54,0.0,-0.57004,0.00017,28.41838]
[1777509904732,31.09,76068.54,0.0,-0.57004,0.00017,28.41838]
[1777509904755,31.09,76068.89,0.0,-0.56998,0.00017,28.41934]
[1777509910402,31.1,76067.85,0.0,-0.57014,0.00017,28.41692]
[1777509915436,31.11,76065.81,0.0,-0.57047,0.00017,28.41183]
[1777509920473,31.11,76068.96,0.0,-0.56991,0.00017,28.4203]
[1777509921463,31.11,76068.96,0.0,-0.56991,0.00017,28.4203]
[1777509921486,31.11,76068.96,0.0,-0.56991,0.00017,28.4203]
[1777509921603,31.11,76068.96,0.0,-0.56991,0.00017,28.4203]
[1777509921633,31.11,76068.96,0.0,-0.56991,0.00017,28.4203]
[1777509921999,31.12,76075.86,0.0,-0.5687,0.00017,28.43814]
[1777509923943,31.12,76075.86,0.0,-0.56869,0.00017,28.43818]
[1777509923965,31.12,76075.86,0.0,-0.56869,0.00017,28.43818]
[1777509924044,31.12,76080.26,0.0,-0.56792,0.00017,28.44944]
[1777509926999,31.12,76081.97,0.0,-0.56762,0.00017,28.45384]
[1777509927176,31.12,76081.97,0.0,-0.56762,0.00017,28.45384]
[1777509927991,31.12,76082.58,0.0,-0.56751,0.00017,28.45542]
[1777509933563,31.13,76082.61,0.0,-0.56749,0.00017,28.45264]
[1777509934570,31.13,76087.81,0.0,-0.56658,0.00017,28.46571]
[1777509936585,31.13,76096.12,0.0,-0.56512,0.00017,28.48631]
[1777509937663,31.13,76096.12,0.0,-0.56512,0.00017,28.48631]
[1777509937744,31.14,76102.42,0.0,-0.56402,0.00017,28.50167]
[1777509940618,31.14,76106.76,0.0,-0.56325,0.00017,28.51216]
[1777509940655,31.14,76106.76,0.0,-0.56325,0.00017,28.51216]
[1777509940684,31.14,76106.76,0.0,-0.56325,0.00017,28.51216]
[1777509940745,31.14,76111.07,0.0,-0.5625,0.00017,28.52243]
[1777509944640,31.14,76114.54,0.0,-0.56189,0.00017,28.53063]
[1777509947667,31.14,76109.37,0.0,-0.56279,0.00017,28.51846]
[1777509949440,31.14,76108.12,0.0,-0.56301,0.00017,28.51549]
[1777509954710,31.14,76114.13,0.0,-0.56195,0.00017,28.52974]
[1777509958030,31.14,76114.83,0.0,-0.56183,0.00017,28.53139]
[1777509958218,31.14,76114.83,0.0,-0.56183,0.00017,28.53139]
[1777509959746,31.14,76124.64,0.0,-0.56011,0.00017,28.55415]
[1777509960752,31.14,76124.03,0.0,-0.56022,0.00017,28.55275]
[1777509962577,31.14,76123.18,0.0,-0.56037,0.00017,28.5508]
[1777509967802,31.14,76126.75,0.0,-0.55974,0.00017,28.55897]
[1777509970469,31.14,76127.57,0.0,-0.5596,0.00017,28.56085]
[1777509975858,31.15,76130.24,0.0,-0.55913,0.00017,28.56693]
[1777509980893,31.15,76130.76,0.0,-0.55904,0.00017,28.56812]
[1777509985929,31.15,76129.29,0.0,-0.55929,0.00017,28.56481]
[1777509989511,31.15,76132.05,0.0,-0.55881,0.00017,28.57105]
[1777509989521,31.15,76132.05,0.0,-0.55881,0.00017,28.57105]
[1777509989957,31.15,76132.1,0.0,-0.5588,0.00017,28.57117]
[1777509991276,31.15,76132.1,0.0,-0.5588,0.00017,28.57117]
[1777509991307,31.15,76133.13,0.0,-0.55862,0.00017,28.5735]
[1777509991972,31.15,76133.94,0.0,-0.55848,0.00017,28.57226]
[1777509993653,31.15,76131.77,0.0,-0.55886,0.00017,28.56739]
[1777509993679,31.15,76131.77,0.0,-0.55886,0.00017,28.56739]
[1777509993984,31.15,76130.82,0.0,-0.55903,0.00017,28.56525]
[1777509999020,31.15,76129.59,0.0,-0.55924,0.00017,28.56248]
[1777510004056,31.15,76132.23,0.0,-0.55878,0.00017,28.56845]
[1777510009090,31.15,76130.56,0.0,-0.55907,0.00017,28.56468]
[1777510014125,31.15,76129.36,0.0,-0.55928,0.00017,28.56196]
[1777510019160,31.15,76129.29,0.0,-0.55929,0.00017,28.56179]
[1777510024195,31.15,76130.24,0.0,-0.55913,0.00017,28.56392]
[1777510029230,31.15,76130.29,0.0,-0.55912,0.00017,28.56401]
[1777510031282,31.15,76130.84,0.0,-0.55903,0.00017,28.5652]
[1777510031302,31.15,76130.84,0.0,-0.55903,0.00017,28.5652]
[1777510031478,31.14,76135.47,0.0,-0.55823,0.00018,28.57553]
[1777510032250,31.15,76144.36,0.0,-0.55666,0.00018,28.59526]
[1777510034265,31.15,76151.82,0.0,-0.55535,0.00018,28.61146]
[1777510039302,31.22,76154.94,0.0,-0.55466,0.00017,28.6195]
[1777510044337,31.29,76156.43,0.0,-0.55425,0.00017,28.62413]
[1777510047354,31.32,76145.06,0.0,-0.55616,0.00017,28.60063]
[1777510052393,31.38,76145.49,0.0,-0.55597,0.00017,28.59974]
[1777510058191,31.41,76148.92,0.0,-0.5553,0.00017,28.60784]
[1777510059773,31.42,76156.43,0.0,-0.55397,0.00017,28.62387]
[1777510062353,31.44,76164.02,0.0,-0.55263,0.00017,28.63975]
[1777510066755,31.44,76161.1,0.0,-0.55313,0.00017,28.63383]
[1777510068308,31.44,76173.22,0.0,-0.55102,0.00017,28.65839]
[1777510068508,31.44,76173.22,0.0,-0.55102,0.00017,28.6584]
[1777510073545,31.44,76177.25,0.0,-0.55032,0.00017,28.6664]
[1777510076293,31.44,76171.88,0.0,-0.55125,0.00017,28.65576]
[1777510078378,31.44,76177.5,0.0,-0.55027,0.00017,28.66691]
[1777510080755,31.44,76175.53,0.0,-0.55061,0.00017,28.66303]
[1777510080768,31.44,76175.53,0.0,-0.55061,0.00017,28.66303]
[1777510080891,31.44,76175.53,0.0,-0.55061,0.00017,28.66303]
[1777510080992,31.44,76179.77,0.0,-0.54988,0.00017,28.67136]
[1777510084315,31.44,76188.77,0.0,-0.54831,0.00017,28.68873]
[1777510085392,31.44,76204.42,0.0,-0.54559,0.00017,28.71789]
[1777510085703,31.44,76204.42,0.0,-0.54559,0.00017,28.71789]
[1777510085869,31.44,76204.42,0.0,-0.54559,0.00017,28.71789]
[1777510086065,31.44,76204.42,0.0,-0.54559,0.00017,28.71789]
[1777510086089,31.44,76225.28,0.0,-0.54196,0.00017,28.75467]
[1777510086636,31.44,76225.28,0.0,-0.54196,0.00017,28.75468]
[1777510091671,31.45,76224.08,0.0,-0.54216,0.00017,28.75268]
[1777510095702,31.45,76221.81,0.0,-0.54255,0.00017,28.74882]
[1777510095751,31.45,76221.81,0.0,-0.54255,0.00017,28.74882]
[1777510095833,31.45,76220.94,0.0,-0.5427,0.00017,28.74733]
[1777510097714,31.45,76215.44,0.0,-0.54366,0.00017,28.73776]
[1777510099170,31.45,76215.44,0.0,-0.54366,0.00017,28.73776]
[1777510099193,31.45,76215.44,0.0,-0.54366,0.00017,28.73776]
[1777510099271,31.46,76215.21,0.0,-0.54369,0.00017,28.73736]
[1777510104272,31.46,76219.92,0.0,-0.54287,0.00017,28.74563]
[1777510109799,31.46,76220.2,0.0,-0.54281,0.00017,28.74618]
[1777510113046,31.47,76214.2,0.0,-0.54386,0.00017,28.73266]
[1777510114834,31.47,76203.6,0.0,-0.5457,0.00017,28.71363]
[1777510115840,31.47,76202.66,0.0,-0.54587,0.00017,28.71192]
[1777510118595,31.46,76200.84,0.0,-0.54618,0.00017,28.70858]
[1777510118612,31.46,76200.84,0.0,-0.54618,0.00017,28.70858]
[1777510118865,31.47,76199.92,0.0,-0.54634,0.00017,28.70689]
[1777510122894,31.47,76194.28,0.0,-0.54732,0.00017,28.6964]
[1777510127055,31.46,76198.51,0.0,-0.54659,0.00017,28.70427]
[1777510127512,31.46,76214.93,0.0,-0.54373,0.00017,28.73393]
[1777510127782,31.46,76214.93,0.0,-0.54373,0.00017,28.73393]
[1777510127974,31.46,76214.93,0.0,-0.54373,0.00017,28.73393]
[1777510128040,31.47,76256.57,0.0,-0.53648,0.00017,28.80255]
[1777510129030,31.47,76256.57,0.0,-0.53648,0.00017,28.80255]
[1777510129275,31.47,76256.57,0.0,-0.53648,0.00017,28.80255]
[1777510129389,31.47,76256.57,0.0,-0.53648,0.00017,28.80255]
[1777510129416,31.47,76285.74,0.0,-0.5314,0.00017,28.84497]
[1777510130390,31.47,76285.74,0.0,-0.5314,0.00017,28.84497]
[1777510130485,31.47,76285.74,0.0,-0.5314,0.00017,28.84497]
[1777510130441,31.47,76273.55,0.0,-0.53353,0.00017,28.82781]
[1777510131022,31.47,76273.55,0.0,-0.53353,0.00017,28.82781]
[1777510131481,31.47,76252.41,0.0,-0.53721,0.00017,28.79612]
[1777510131643,31.47,76252.41,0.0,-0.53721,0.00017,28.79612]
[1777510131927,31.47,76252.41,0.0,-0.53721,0.00017,28.79612]
[1777510132049,31.47,76252.41,0.0,-0.53721,0.00017,28.79612]
[1777510132271,31.47,76252.41,0.0,-0.53721,0.00017,28.79612]
[1777510132358,31.46,76236.12,0.0,-0.54005,0.00017,28.77002]
[1777510133977,31.46,76231.58,0.0,-0.54084,0.00017,28.7625]
[1777510139000,31.47,76227.09,0.0,-0.54161,0.00017,28.755]
[1777510139029,31.47,76227.09,0.0,-0.54161,0.00017,28.755]
[1777510139043,31.47,76227.19,0.0,-0.54159,0.00017,28.75518]
[1777510140025,31.47,76227.19,0.0,-0.54159,0.00017,28.75518]
[1777510140044,31.47,76227.19,0.0,-0.54159,0.00017,28.75518]
[1777510140084,31.47,76226.94,0.0,-0.54163,0.00017,28.75477]
[1777510141349,31.47,76226.94,0.0,-0.54163,0.00017,28.75477]
[1777510142105,31.47,76227.72,0.0,-0.5415,0.00017,28.75611]
[1777510142144,31.47,76227.72,0.0,-0.5415,0.00017,28.75611]
[1777510142245,31.47,76227.37,0.0,-0.54155,0.00017,28.75553]
[1777510143851,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510143885,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510143983,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510144000,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510144152,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510144375,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510144387,31.47,76227.37,0.0,-0.54155,0.00017,28.75554]
[1777510144398,31.47,76220.77,0.0,-0.5427,0.00017,28.74426]
[1777510145250,31.47,76220.77,0.0,-0.5427,0.00017,28.74426]
[1777510145281,31.47,76220.77,0.0,-0.5427,0.00017,28.74426]
[1777510145297,31.47,76220.77,0.0,-0.5427,0.00017,28.74426]
[1777510145313,31.47,76220.77,0.0,-0.5427,0.00017,28.74426]
[1777510145398,31.48,76209.31,0.0,-0.54469,0.00017,28.72411]
[1777510145718,31.48,76209.31,0.0,-0.54469,0.00017,28.72411]
[1777510147071,31.48,76206.25,0.0,-0.54522,0.00017,28.7186]
[1777510148310,31.48,76206.25,0.0,-0.54522,0.00017,28.7186]
[1777510148347,31.48,76206.25,0.0,-0.54522,0.00017,28.7186]
[1777510148470,31.48,76206.25,0.0,-0.54522,0.00017,28.7186]
[1777510148479,31.48,76204.0,0.0,-0.54561,0.00017,28.71451]
[1777510149319,31.48,76204.0,0.0,-0.54561,0.00017,28.71451]
[1777510151104,31.48,76194.4,0.0,-0.54728,0.00017,28.6968]
[1777510152108,31.48,76200.18,0.0,-0.54628,0.00017,28.70752]
[1777510154122,31.48,76203.89,0.0,-0.54563,0.00017,28.71431]
[1777510156136,31.48,76196.68,0.0,-0.54689,0.00017,28.70105]
[1777510158466,31.48,76196.38,0.0,-0.54694,0.00017,28.70049]
[1777510158499,31.47,76196.5,0.0,-0.54692,0.00017,28.70071]
[1777510158690,31.47,76196.5,0.0,-0.54692,0.00017,28.70071]
[1777510159157,31.47,76195.6,0.0,-0.54707,0.00017,28.69903]
[1777510162667,31.47,76195.09,0.0,-0.54716,0.00017,28.69807]
[1777510162691,31.47,76195.09,0.0,-0.54716,0.00017,28.69807]
[1777510162701,31.47,76195.09,0.0,-0.54716,0.00017,28.69807]
[1777510163185,31.47,76195.68,0.0,-0.54706,0.00017,28.69917]
[1777510166208,31.47,76189.41,0.0,-0.54815,0.00017,28.68736]
[1777510170237,31.47,76185.81,0.0,-0.54878,0.00017,28.68047]
[1777510172701,31.47,76183.35,0.0,-0.54921,0.00017,28.67266]
[1777510172720,31.47,76183.35,0.0,-0.54921,0.00017,28.67266]
[1777510172888,31.47,76183.35,0.0,-0.54921,0.00017,28.67266]
[1777510173258,31.47,76180.34,0.0,-0.54974,0.00017,28.66682]
[1777510175767,31.47,76180.53,0.0,-0.5497,0.00017,28.66719]
[1777510177285,31.47,76188.33,0.0,-0.54835,0.00017,28.68222]
[1777510182322,31.47,76192.85,0.0,-0.54756,0.00017,28.69077]
[1777510182954,31.47,76192.85,0.0,-0.54756,0.00017,28.69077]
[1777510188363,31.47,76192.32,0.0,-0.54766,0.00017,28.68976]
[1777510193398,31.47,76187.38,0.0,-0.54851,0.00017,28.68039]
[1777510195036,31.47,76185.81,0.0,-0.54879,0.00017,28.67739]
[1777510195062,31.47,76185.81,0.0,-0.54879,0.00017,28.67739]
[1777510195412,31.47,76183.8,0.0,-0.54914,0.00017,28.67353]
[1777510195572,31.47,76183.8,0.0,-0.54914,0.00017,28.67353]
[1777510195600,31.47,76183.8,0.0,-0.54914,0.00017,28.67353]
[1777510195634,31.47,76183.8,0.0,-0.54914,0.00017,28.67353]
[1777510196419,31.47,76183.67,0.0,-0.54916,0.00017,28.67328]
[1777510197426,31.47,76190.86,0.0,-0.54791,0.00017,28.68703]
[1777510199371,31.47,76193.97,0.0,-0.54737,0.00017,28.69288]
[1777510199396,31.47,76193.97,0.0,-0.54737,0.00017,28.69288]
[1777510199472,31.47,76196.93,0.0,-0.54685,0.00017,28.69841]
[1777510200004,31.47,76196.93,0.0,-0.54685,0.00017,28.69841]
[1777510200052,31.47,76196.93,0.0,-0.54685,0.00017,28.69841]
[1777510200151,31.47,76196.93,0.0,-0.54685,0.00017,28.69841]
[1777510200447,31.47,76196.93,0.0,-0.54685,0.00017,28.69841]
[1777510202580,31.47,76192.17,0.0,-0.54768,0.00017,28.6895]
[1777510202793,31.47,76192.17,0.0,-0.54768,0.00017,28.6895]
[1777510202899,31.47,76192.17,0.0,-0.54768,0.00017,28.6895]
[1777510203233,31.47,76192.17,0.0,-0.54768,0.00017,28.6895]
[1777510203471,31.47,76192.51,0.0,-0.54762,0.00017,28.69014]
[1777510204478,31.47,76206.69,0.0,-0.54516,0.00017,28.71629]
[1777510205482,31.47,76202.88,0.0,-0.54582,0.00017,28.70936]
[1777510206339,31.47,76202.88,0.0,-0.54582,0.00017,28.70936]
[1777510206372,31.47,76202.88,0.0,-0.54582,0.00017,28.70936]
[1777510206490,31.47,76199.48,0.0,-0.54641,0.00017,28.70312]
[1777510208508,31.47,76205.04,0.0,-0.54544,0.00017,28.71329]
[1777510213539,31.47,76206.52,0.0,-0.54519,0.00017,28.71594]
[1777510218575,31.47,76206.56,0.0,-0.54519,0.00017,28.71599]
[1777510223609,31.47,76207.04,0.0,-0.5451,0.00017,28.71684]
[1777510226630,31.47,76213.35,0.0,-0.54401,0.00017,28.72811]
[1777510231665,31.47,76211.31,0.0,-0.54437,0.00017,28.72143]
[1777510234844,31.47,76210.36,0.0,-0.54453,0.00017,28.71973]
[1777510234877,31.47,76210.36,0.0,-0.54453,0.00017,28.71973]
[1777510235012,31.47,76210.36,0.0,-0.54453,0.00017,28.71973]
[1777510235039,31.47,76202.61,0.0,-0.54588,0.00017,28.70572]
[1777510238962,31.47,76201.35,0.0,-0.5461,0.00017,28.70341]
[1777510238986,31.47,76201.35,0.0,-0.5461,0.00017,28.70341]
[1777510239184,31.47,76201.35,0.0,-0.5461,0.00017,28.70341]
[1777510239285,31.47,76201.51,0.0,-0.54607,0.00017,28.70371]
[1777510243976,31.47,76201.39,0.0,-0.54609,0.00017,28.70349]
[1777510243994,31.47,76201.39,0.0,-0.54609,0.00017,28.70349]
[1777510244120,31.47,76201.39,0.0,-0.54609,0.00017,28.70349]
[1777510244125,31.47,76204.28,0.0,-0.54559,0.00017,28.70877]
[1777510246771,31.47,76210.71,0.0,-0.54447,0.00017,28.72034]
[1777510248552,31.47,76210.71,0.0,-0.54447,0.00017,28.72034]
[1777510248593,31.47,76210.71,0.0,-0.54447,0.00017,28.72034]
[1777510248663,31.47,76210.71,0.0,-0.54447,0.00017,28.72034]
[1777510248628,31.47,76212.66,0.0,-0.54414,0.00017,28.7238]
[1777510248704,31.47,76212.66,0.0,-0.54414,0.00017,28.7238]
[1777510248793,31.47,76212.66,0.0,-0.54414,0.00017,28.7238]
[1777510248863,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250052,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250082,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250534,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250555,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250691,31.47,76213.74,0.0,-0.54395,0.00017,28.72571]
[1777510250708,31.47,76216.74,0.0,-0.54343,0.00017,28.73098]
[1777510250805,31.47,76216.74,0.0,-0.54343,0.00017,28.73097]
[1777510251812,31.46,76211.53,0.0,-0.54434,0.00017,28.72177]
[1777510254833,31.46,76203.85,0.0,-0.54567,0.00017,28.70792]
[1777510257195,31.46,76202.99,0.0,-0.54582,0.00017,28.70634]
[1777510260365,31.46,76197.09,0.0,-0.54685,0.00017,28.69547]
[1777510260394,31.46,76197.09,0.0,-0.54685,0.00017,28.69547]
[1777510260668,31.46,76196.6,0.0,-0.54694,0.00017,28.69455]
[1777510263897,31.46,76203.18,0.0,-0.54579,0.00017,28.70667]
[1777510269384,31.46,76201.24,0.0,-0.54613,0.00017,28.70312]
[1777510269417,31.46,76201.24,0.0,-0.54613,0.00017,28.70312]
[1777510269538,31.46,76201.9,0.0,-0.54602,0.00017,28.70433]
[1777510274978,31.46,76203.36,0.0,-0.54576,0.00017,28.70701]
[1777510280018,31.46,76201.44,0.0,-0.54609,0.00017,28.7035]
[1777510285050,31.46,76198.45,0.0,-0.54661,0.00017,28.69799]
[1777510290090,31.46,76200.79,0.0,-0.54621,0.00017,28.70232]
[1777510295124,31.47,76199.5,0.0,-0.54643,0.00017,28.69689]
[1777510296131,31.47,76207.63,0.0,-0.54502,0.00017,28.71174]
[1777510297139,31.47,76213.93,0.0,-0.54392,0.00017,28.723]
[1777510298145,31.47,76208.33,0.0,-0.54489,0.00017,28.71304]
[1777510301166,31.47,76204.54,0.0,-0.54555,0.00017,28.7062]
[1777510303081,31.47,76204.3,0.0,-0.54559,0.00017,28.70577]
[1777510303109,31.47,76204.3,0.0,-0.54559,0.00017,28.70577]
[1777510303141,31.47,76204.3,0.0,-0.54559,0.00017,28.70577]
[1777510303240,31.47,76218.46,0.0,-0.54312,0.00017,28.73099]
[1777510304111,31.47,76218.46,0.0,-0.54312,0.00017,28.73099]
[1777510304144,31.47,76218.46,0.0,-0.54312,0.00017,28.73099]
[1777510304212,31.47,76224.24,0.0,-0.54212,0.00017,28.74099]
[1777510305198,31.47,76224.24,0.0,-0.54211,0.00017,28.741]
[1777510307131,31.47,76224.47,0.0,-0.54207,0.00017,28.7414]
[1777510307168,31.47,76224.47,0.0,-0.54207,0.00017,28.7414]
[1777510307441,31.48,76226.38,0.0,-0.54174,0.00017,28.74467]
[1777510311227,31.48,76228.9,0.0,-0.5413,0.00017,28.74896]
[1777510311250,31.48,76228.9,0.0,-0.5413,0.00017,28.74896]
[1777510311673,31.48,76228.9,0.0,-0.5413,0.00017,28.74896]
[1777510311693,31.48,76228.9,0.0,-0.5413,0.00017,28.74896]
[1777510311674,31.48,76229.31,0.0,-0.54122,0.00017,28.74967]
[1777510311886,31.48,76229.31,0.0,-0.54122,0.00017,28.74967]
[1777510312243,31.48,76229.31,0.0,-0.54122,0.00017,28.74967]
[1777510317313,31.48,76231.44,0.0,-0.54085,0.00017,28.75328]
[1777510317343,31.48,76231.44,0.0,-0.54085,0.00017,28.75328]
[1777510317624,31.48,76231.44,0.0,-0.54085,0.00017,28.75328]
[1777510317726,31.48,76232.67,0.0,-0.54063,0.00017,28.75534]
[1777510323319,31.49,76232.58,0.0,-0.54064,0.00017,28.75524]
[1777510325463,31.49,76232.85,0.0,-0.54059,0.00017,28.7557]
[1777510325475,31.49,76232.85,0.0,-0.54059,0.00017,28.7557]
[1777510325503,31.49,76232.85,0.0,-0.54059,0.00017,28.7557]
[1777510327356,31.49,76238.17,0.0,-0.53967,0.00017,28.76448]
[1777510327369,31.49,76238.17,0.0,-0.53967,0.00017,28.76448]
[1777510327593,31.49,76238.17,0.0,-0.53967,0.00017,28.76448]
[1777510327604,31.49,76244.46,0.0,-0.53857,0.00017,28.77465]
[1777510328531,31.49,76244.46,0.0,-0.53857,0.00017,28.77465]
[1777510328633,31.49,76252.91,0.0,-0.5371,0.00017,28.78796]
[1777510330369,31.49,76254.66,0.0,-0.53679,0.00017,28.79068]
[1777510331376,31.49,76248.53,0.0,-0.53786,0.00017,28.78113]
[1777510333390,31.49,76244.27,0.0,-0.5386,0.00017,28.77438]
[1777510337715,31.5,76244.38,0.0,-0.53858,0.00017,28.77458]
[1777510337735,31.5,76244.38,0.0,-0.53858,0.00017,28.77458]
[1777510337966,31.5,76244.42,0.0,-0.53857,0.00017,28.77465]
[1777510338425,31.5,76244.91,0.0,-0.53848,0.00017,28.77544]
[1777510340439,31.5,76239.52,0.0,-0.53942,0.00017,28.76678]
[1777510341631,31.5,76239.52,0.0,-0.53942,0.00017,28.76678]
[1777510341663,31.5,76239.52,0.0,-0.53942,0.00017,28.76678]
[1777510341817,31.5,76238.12,0.0,-0.53966,0.00017,28.76453]
[1777510342453,31.5,76238.12,0.0,-0.53966,0.00017,28.76453]
[1777510343868,31.5,76234.56,0.0,-0.54027,0.00017,28.75869]
[1777510343880,31.5,76234.56,0.0,-0.54027,0.00017,28.75869]
[1777510346482,31.5,76227.26,0.0,-0.54154,0.00017,28.74648]
[1777510351518,31.5,76225.31,0.0,-0.54189,0.00017,28.74009]
[1777510355059,31.5,76225.49,0.0,-0.54186,0.00017,28.74039]
[1777510355097,31.5,76225.49,0.0,-0.54186,0.00017,28.74039]
[1777510355173,31.5,76225.49,0.0,-0.54186,0.00017,28.74039]
[1777510355544,31.5,76225.22,0.0,-0.54191,0.00017,28.73993]
[1777510358564,31.5,76219.08,0.0,-0.54298,0.00017,28.72936]
[1777510363600,31.49,76219.74,0.0,-0.54287,0.00017,28.73046]
[1777510366257,31.49,76220.61,0.0,-0.54272,0.00017,28.73195]
[1777510366273,31.49,76220.61,0.0,-0.54272,0.00017,28.73195]
[1777510366621,31.49,76219.96,0.0,-0.54283,0.00017,28.73082]
[1777510370649,31.49,76226.78,0.0,-0.54165,0.00017,28.74247]
[1777510375683,31.49,76228.21,0.0,-0.54139,0.00017,28.74494]
[1777510378461,31.5,76227.63,0.0,-0.54149,0.00017,28.74398]
[1777510378479,31.5,76227.63,0.0,-0.54149,0.00017,28.74398]
[1777510378759,31.5,76226.85,0.0,-0.54163,0.00017,28.74267]
[1777510380766,31.5,76226.85,0.0,-0.54163,0.00017,28.74268]
[1777510380794,31.5,76226.85,0.0,-0.54163,0.00017,28.74268]
[1777510381027,31.5,76226.63,0.0,-0.54166,0.00017,28.74232]
[1777510381046,31.5,76226.63,0.0,-0.54166,0.00017,28.74232]
[1777510381198,31.5,76226.63,0.0,-0.54166,0.00017,28.74232]
[1777510381371,31.5,76226.63,0.0,-0.54166,0.00017,28.74232]
[1777510381711,31.5,76226.63,0.0,-0.54166,0.00017,28.74232]
[1777510381804,31.5,76242.13,0.0,-0.53897,0.00017,28.76793]
[1777510381899,31.5,76242.13,0.0,-0.53897,0.00017,28.76793]
[1777510381930,31.5,76242.13,0.0,-0.53897,0.00017,28.76793]
[1777510382017,31.5,76242.13,0.0,-0.53897,0.00017,28.76793]
[1777510382193,31.5,76242.13,0.0,-0.53897,0.00017,28.76793]
[1777510382735,31.5,76242.13,0.0,-0.53896,0.00017,28.76795]
[1777510383742,31.5,76254.51,0.0,-0.53681,0.00017,28.78747]
[1777510388780,31.5,76260.25,0.0,-0.53581,0.00017,28.79624]
[1777510389175,31.5,76260.25,0.0,-0.53581,0.00017,28.79624]
[1777510389254,31.5,76260.25,0.0,-0.53581,0.00017,28.79624]
[1777510389386,31.5,76260.25,0.0,-0.53581,0.00017,28.79624]
[1777510389785,31.5,76261.35,0.0,-0.53562,0.00017,28.7979]
[1777510390956,31.5,76264.26,0.0,-0.53511,0.00017,28.80226]
[1777510391800,31.5,76269.92,0.0,-0.53413,0.00017,28.8106]
[1777510394420,31.5,76271.81,0.0,-0.5338,0.00017,28.81335]
[1777510394435,31.5,76271.81,0.0,-0.5338,0.00017,28.81335]
[1777510394635,31.5,76271.81,0.0,-0.5338,0.00017,28.81335]
[1777510394821,31.5,76270.88,0.0,-0.53396,0.00017,28.812]
[1777510395827,31.5,76277.98,0.0,-0.53272,0.00017,28.82218]
[1777510400863,31.5,76280.31,0.0,-0.53232,0.00017,28.82548]
[1777510402979,31.5,76274.44,0.0,-0.53334,0.00017,28.81716]
[1777510408918,31.5,76274.87,0.0,-0.53326,0.00017,28.81779]
[1777510410794,31.5,76280.91,0.0,-0.53221,0.00017,28.82634]
[1777510411271,31.5,76286.67,0.0,-0.53121,0.00017,28.83123]
[1777510416216,31.5,76288.31,0.0,-0.53092,0.00017,28.83347]
[1777510416251,31.5,76288.31,0.0,-0.53092,0.00017,28.83347]
[1777510416346,31.5,76288.31,0.0,-0.53092,0.00017,28.83347]
[1777510416448,31.5,76286.59,0.0,-0.53122,0.00017,28.83112]
[1777510422009,31.5,76286.01,0.0,-0.53132,0.00017,28.83033]
[1777510424024,31.5,76280.44,0.0,-0.53229,0.00017,28.82261]
[1777510427384,31.51,76276.35,0.0,-0.53301,0.00017,28.81685]
[1777510433087,31.51,76273.25,0.0,-0.53354,0.00017,28.81244]
[1777510438121,31.51,76272.15,0.0,-0.53373,0.00017,28.81087]
[1777510443157,31.51,76273.54,0.0,-0.53348,0.00017,28.8129]
[1777510445171,31.52,76279.48,0.0,-0.53245,0.00017,28.82136]
[1777510450206,31.52,76281.2,0.0,-0.53215,0.00017,28.82378]
[1777510452220,31.52,76275.3,0.0,-0.53317,0.00017,28.81545]
[1777510454234,31.52,76266.73,0.0,-0.53466,0.00017,28.80301]
[1777510457257,31.52,76262.24,0.0,-0.53544,0.00017,28.79635]
[1777510461459,31.52,76258.4,0.0,-0.53611,0.00017,28.79056]
[1777510461536,31.52,76246.06,0.0,-0.53825,0.00017,28.77139]
[1777510463297,31.52,76242.81,0.0,-0.53882,0.00017,28.7662]
[1777510465310,31.52,76249.15,0.0,-0.53772,0.00017,28.77627]
[1777510470357,31.52,76248.12,0.0,-0.53789,0.00017,28.77467]
[1777510472300,31.52,76248.39,0.0,-0.53785,0.00017,28.77203]
[1777510472324,31.52,76248.39,0.0,-0.53785,0.00017,28.77203]
[1777510475386,31.52,76243.13,0.0,-0.53876,0.00017,28.7637]
[1777510480422,31.53,76254.66,0.0,-0.53675,0.00017,28.78186]
[1777510483441,31.53,76261.36,0.0,-0.53558,0.00017,28.79207]
[1777510484075,31.53,76261.36,0.0,-0.53558,0.00017,28.79207]
[1777510484110,31.53,76261.36,0.0,-0.53558,0.00017,28.79207]
[1777510484220,31.53,76261.36,0.0,-0.53558,0.00017,28.79207]
[1777510484449,31.53,76264.08,0.0,-0.53511,0.00017,28.79614]
[1777510486463,31.53,76269.79,0.0,-0.53412,0.00017,28.80456]
[1777510491115,31.53,76271.76,0.0,-0.53377,0.00017,28.80742]
[1777510493513,31.53,76278.17,0.0,-0.53266,0.00017,28.81658]
[1777510495526,31.53,76283.02,0.0,-0.53181,0.00017,28.82336]
[1777510500561,31.53,76281.84,0.0,-0.53202,0.00017,28.82172]
[1777510505597,31.53,76279.29,0.0,-0.53246,0.00017,28.81816]
[1777510507611,31.53,76271.38,0.0,-0.53384,0.00017,28.80688]
[1777510512646,31.53,76270.05,0.0,-0.53407,0.00017,28.80494]
[1777510515667,31.53,76280.54,0.0,-0.53224,0.00017,28.81991]
[1777510520702,31.53,76278.0,0.0,-0.53269,0.00017,28.81634]
[1777510525737,31.53,76272.48,0.0,-0.53365,0.00017,28.80847]
[1777510531779,31.53,76270.96,0.0,-0.53391,0.00017,28.80321]
[1777510536814,31.53,76269.4,0.0,-0.53419,0.00017,28.80093]
[1777510541848,31.53,76270.25,0.0,-0.53404,0.00017,28.80217]
[1777510546885,31.53,76266.75,0.0,-0.53465,0.00017,28.79704]
[1777510551919,31.53,76269.47,0.0,-0.53418,0.00017,28.80103]
[1777510556954,31.53,76263.66,0.0,-0.53519,0.00017,28.79246]
[1777510561989,31.53,76264.27,0.0,-0.53508,0.00017,28.79337]
[1777510567024,31.53,76265.23,0.0,-0.53491,0.00017,28.7948]
[1777510571923,31.53,76255.28,0.0,-0.53664,0.00017,28.7798]
[1777510573658,31.53,76255.28,0.0,-0.53664,0.00017,28.7798]
[1777510579110,31.53,76250.99,0.0,-0.53739,0.00017,28.77314]
[1777510584145,31.53,76249.65,0.0,-0.53763,0.00017,28.771]
[1777510587202,31.53,76246.27,0.0,-0.53821,0.00017,28.7657]
[1777510587235,31.53,76246.27,0.0,-0.53821,0.00017,28.7657]
[1777510587389,31.53,76246.94,0.0,-0.53809,0.00017,28.76677]
[1777510588110,31.53,76246.94,0.0,-0.53809,0.00017,28.76677]
[1777510588145,31.53,76246.94,0.0,-0.53809,0.00017,28.76677]
[1777510588215,31.53,76246.94,0.0,-0.53809,0.00017,28.76677]
[1777510588235,31.53,76246.94,0.0,-0.53809,0.00017,28.76677]
[1777510588511,31.53,76247.0,0.0,-0.53808,0.00017,28.76688]
[1777510594216,31.54,76248.9,0.0,-0.53775,0.00017,28.76688]
[1777510597406,31.54,76251.99,0.0,-0.53721,0.00017,28.77172]
[1777510597416,31.54,76251.99,0.0,-0.53721,0.00017,28.77172]
[1777510597536,31.54,76251.99,0.0,-0.53721,0.00017,28.77172]
[1777510597638,31.54,76262.04,0.0,-0.53546,0.00017,28.78707]
[1777510599250,31.54,76263.79,0.0,-0.53515,0.00017,28.7897]
[1777510601180,31.54,76263.4,0.0,-0.53522,0.00017,28.78912]
[1777510601198,31.54,76263.4,0.0,-0.53522,0.00017,28.78912]
[1777510601382,31.54,76263.4,0.0,-0.53522,0.00017,28.78912]
[1777510601436,31.54,76263.4,0.0,-0.53522,0.00017,28.78912]
[1777510601537,31.54,76266.05,0.0,-0.53476,0.00017,28.79306]
[1777510602766,31.54,76266.05,0.0,-0.53476,0.00017,28.79306]
[1777510602855,31.54,76276.98,0.0,-0.53285,0.00017,28.80888]
[1777510604285,31.55,76272.12,0.0,-0.5337,0.00017,28.80194]
[1777510605447,31.55,76272.12,0.0,-0.5337,0.00017,28.80194]
[1777510606305,31.54,76286.54,0.0,-0.53119,0.00017,28.82218]
[1777510608313,31.55,76289.5,0.0,-0.53068,0.00017,28.8262]
[1777510614008,31.54,76287.66,0.0,-0.531,0.00017,28.8237]
[1777510614386,31.54,76286.17,0.0,-0.53126,0.00017,28.82167]
[1777510620398,31.54,76282.86,0.0,-0.53183,0.00017,28.81711]
[1777510625431,31.54,76280.34,0.0,-0.53227,0.00017,28.8136]
[1777510626965,31.54,76280.34,0.0,-0.53227,0.00017,28.8136]
[1777510627043,31.54,76280.34,0.0,-0.53227,0.00017,28.8136]
[1777510627078,31.54,76280.34,0.0,-0.53227,0.00017,28.8136]
[1777510628453,31.54,76268.07,0.0,-0.53441,0.00017,28.79603]
[1777510630467,31.54,76265.16,0.0,-0.53491,0.00017,28.79174]
[1777510635502,31.55,76265.09,0.0,-0.53492,0.00017,28.79166]
[1777510636858,31.55,76265.09,0.0,-0.53492,0.00017,28.79166]
[1777510638522,31.55,76280.67,0.0,-0.53221,0.00017,28.81409]
[1777510639530,31.55,76284.63,0.0,-0.53152,0.00017,28.81958]
[1777510644565,31.55,76281.91,0.0,-0.532,0.00017,28.81581]
[1777510646582,31.55,76276.2,0.0,-0.53299,0.00017,28.80778]
[1777510651625,31.55,76271.88,0.0,-0.53374,0.00017,28.79853]
[1777510656661,31.55,76268.55,0.0,-0.53432,0.00017,28.79369]
[1777510660512,31.55,76269.07,0.0,-0.53423,0.00017,28.79445]
[1777510662703,31.55,76263.07,0.0,-0.53527,0.00017,28.7856]
[1777510666316,31.55,76261.48,0.0,-0.53555,0.00017,28.78323]
[1777510666740,31.55,76261.48,0.0,-0.53555,0.00017,28.78323]
[1777510666772,31.55,76261.48,0.0,-0.53555,0.00017,28.78323]
[1777510668747,31.55,76250.94,0.0,-0.53738,0.00017,28.76713]
[1777510669753,31.55,76242.1,0.0,-0.53891,0.00017,28.75315]
[1777510671496,31.55,76239.49,0.0,-0.53937,0.00017,28.74895]
[1777510671508,31.55,76239.49,0.0,-0.53937,0.00017,28.74895]
[1777510671812,31.55,76237.04,0.0,-0.53979,0.00017,28.74497]
[1777510675658,31.56,76237.55,0.0,-0.53969,0.00017,28.74585]
[1777510675686,31.56,76237.55,0.0,-0.53969,0.00017,28.74585]
[1777510675877,31.56,76237.65,0.0,-0.53968,0.00017,28.74603]
[1777510678578,31.56,76237.48,0.0,-0.5397,0.00017,28.74578]
[1777510678613,31.56,76237.48,0.0,-0.5397,0.00017,28.74578]
[1777510678677,31.56,76237.48,0.0,-0.5397,0.00017,28.74578]
[1777510678817,31.56,76237.53,0.0,-0.53969,0.00017,28.74587]
[1777510679613,31.56,76237.53,0.0,-0.53969,0.00017,28.74587]
[1777510679623,31.56,76237.53,0.0,-0.53969,0.00017,28.74587]
[1777510679879,31.56,76234.56,0.0,-0.5402,0.00017,28.74102]
[1777510680596,31.56,76234.56,0.0,-0.5402,0.00017,28.74102]
[1777510680626,31.56,76234.56,0.0,-0.5402,0.00017,28.74102]
[1777510680856,31.56,76234.56,0.0,-0.5402,0.00017,28.74102]
[1777510680935,31.56,76234.59,0.0,-0.5402,0.00017,28.74108]
[1777510681606,31.56,76234.59,0.0,-0.5402,0.00017,28.74108]
[1777510681629,31.56,76234.59,0.0,-0.5402,0.00017,28.74108]
[1777510681930,31.57,76234.07,0.0,-0.54029,0.00017,28.74024]
[1777510687880,31.57,76235.93,0.0,-0.53995,0.00017,28.74337]
[1777510692915,31.58,76237.61,0.0,-0.53965,0.00017,28.74617]
[1777510694929,31.58,76243.6,0.0,-0.53861,0.00017,28.75584]
[1777510699964,31.58,76243.91,0.0,-0.53855,0.00017,28.75638]
[1777510704999,31.58,76246.67,0.0,-0.53807,0.00017,28.76079]
[1777510706417,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706453,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706511,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706521,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706711,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706749,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706813,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706911,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510706926,31.58,76246.82,0.0,-0.53804,0.00017,28.76104]
[1777510707027,31.59,76247.64,0.0,-0.5379,0.00017,28.76235]
[1777510712049,31.59,76248.65,0.0,-0.53772,0.00017,28.76089]
[1777510717087,31.59,76252.7,0.0,-0.53701,0.00017,28.76724]
[1777510718297,31.59,76252.96,0.0,-0.53697,0.00017,28.76765]
[1777510718308,31.59,76252.96,0.0,-0.53697,0.00017,28.76765]
[1777510718517,31.59,76252.96,0.0,-0.53697,0.00017,28.76765]
[1777510719098,31.59,76252.77,0.0,-0.537,0.00017,28.76737]
[1777510722120,31.6,76258.24,0.0,-0.53604,0.00017,28.77575]
[1777510723406,31.6,76259.06,0.0,-0.5359,0.00017,28.777]
[1777510723418,31.6,76259.06,0.0,-0.5359,0.00017,28.777]
[1777510723613,31.6,76259.06,0.0,-0.5359,0.00017,28.777]
[1777510724135,31.6,76262.34,0.0,-0.53533,0.00017,28.78193]
[1777510727183,31.6,76262.24,0.0,-0.53535,0.00017,28.78179]
[1777510727211,31.6,76262.68,0.0,-0.53527,0.00017,28.78245]
[1777510727308,31.6,76262.68,0.0,-0.53527,0.00017,28.78245]
[1777510728161,31.6,76262.68,0.0,-0.53527,0.00017,28.78246]
[1777510730379,31.6,76263.73,0.0,-0.53508,0.00017,28.78403]
[1777510730418,31.6,76263.73,0.0,-0.53508,0.00017,28.78403]
[1777510730579,31.6,76263.73,0.0,-0.53508,0.00017,28.78403]
[1777510731183,31.6,76266.62,0.0,-0.53458,0.00017,28.7883]
[1777510736216,31.6,76273.34,0.0,-0.53341,0.00017,28.79807]
[1777510741252,31.61,76273.22,0.0,-0.53343,0.00017,28.79791]
[1777510743705,31.61,76277.07,0.0,-0.53276,0.00017,28.80339]
[1777510744276,31.61,76277.77,0.0,-0.53264,0.00017,28.80438]
[1777510744286,31.61,76277.77,0.0,-0.53264,0.00017,28.80438]
[1777510744376,31.61,76277.77,0.0,-0.53264,0.00017,28.80438]
[1777510744522,31.61,76277.77,0.0,-0.53264,0.00017,28.80438]
[1777510746287,31.61,76270.59,0.0,-0.53389,0.00017,28.79414]
[1777510751322,31.61,76270.58,0.0,-0.53388,0.00017,28.79415]
[1777510756357,31.61,76267.44,0.0,-0.53442,0.00017,28.78961]
[1777510760999,31.61,76264.8,0.0,-0.53488,0.00017,28.78574]
[1777510766074,31.61,76259.94,0.0,-0.53573,0.00017,28.77847]
[1777510771463,31.61,76259.57,0.0,-0.5358,0.00017,28.7748]
[1777510776497,31.6,76259.06,0.0,-0.5359,0.00017,28.77399]
[1777510781532,31.6,76258.37,0.0,-0.53602,0.00017,28.77293]
[1777510786571,31.61,76257.99,0.0,-0.53608,0.00017,28.7724]
[1777510791605,31.61,76254.8,0.0,-0.53663,0.00017,28.76758]
[1777510792611,31.61,76247.0,0.0,-0.53798,0.00017,28.75547]
[1777510794626,31.61,76243.09,0.0,-0.53865,0.00017,28.74929]
[1777510797920,31.61,76240.5,0.0,-0.5391,0.00017,28.74516]
[1777510797942,31.61,76240.5,0.0,-0.5391,0.00017,28.74516]
[1777510798011,31.62,76240.46,0.0,-0.53911,0.00017,28.7451]
[1777510799874,31.62,76240.46,0.0,-0.5391,0.00017,28.74511]
[1777510799899,31.62,76240.46,0.0,-0.5391,0.00017,28.74511]
[1777510800168,31.62,76239.53,0.0,-0.53926,0.00017,28.74363]
[1777510800681,31.62,76239.53,0.0,-0.53926,0.00017,28.74363]
[1777510800752,31.62,76239.53,0.0,-0.53926,0.00017,28.74363]
[1777510801180,31.62,76239.53,0.0,-0.53926,0.00017,28.74363]
[1777510801217,31.62,76226.53,0.0,-0.54152,0.00017,28.72219]
[1777510802195,31.62,76226.53,0.0,-0.54152,0.00017,28.72219]
[1777510802219,31.62,76226.53,0.0,-0.54152,0.00017,28.72219]
[1777510801699,31.62,76208.5,0.0,-0.54464,0.00017,28.69094]
[1777510803266,31.62,76199.56,0.0,-0.54619,0.00017,28.67478]
[1777510805706,31.62,76206.13,0.0,-0.54505,0.00017,28.68668]
[1777510806714,31.62,76212.51,0.0,-0.54395,0.00017,28.69802]
[1777510809734,31.62,76213.59,0.0,-0.54376,0.00017,28.69991]
[1777510810742,31.62,76205.88,0.0,-0.5451,0.00017,28.68621]
[1777510812757,31.62,76203.11,0.0,-0.54558,0.00017,28.6812]
[1777510817797,31.61,76204.84,0.0,-0.54528,0.00017,28.6843]
[1777510818939,31.61,76204.84,0.0,-0.54528,0.00017,28.6843]
[1777510818949,31.61,76204.84,0.0,-0.54528,0.00017,28.6843]
[1777510819240,31.61,76212.05,0.0,-0.54403,0.00017,28.69715]
[1777510820115,31.61,76212.05,0.0,-0.54403,0.00017,28.69715]
[1777510820136,31.61,76212.05,0.0,-0.54403,0.00017,28.69715]
[1777510820219,31.61,76212.05,0.0,-0.54403,0.00017,28.69715]
[1777510820197,31.61,76210.46,0.0,-0.54431,0.00017,28.69434]
[1777510820974,31.61,76210.46,0.0,-0.54431,0.00017,28.69434]
[1777510821004,31.61,76210.46,0.0,-0.54431,0.00017,28.69434]
[1777510821249,31.61,76211.55,0.0,-0.54412,0.00017,28.69627]
[1777510826861,31.61,76204.78,0.0,-0.54529,0.00017,28.6842]
[1777510831228,31.61,76203.72,0.0,-0.54548,0.00017,28.68229]
[1777510831256,31.61,76203.72,0.0,-0.54548,0.00017,28.68229]
[1777510831230,31.61,76203.38,0.0,-0.54554,0.00017,28.67859]
[1777510836933,31.61,76204.26,0.0,-0.54539,0.00017,28.6802]
[1777510838341,31.62,76204.7,0.0,-0.54531,0.00017,28.68099]
[1777510838351,31.62,76204.7,0.0,-0.54531,0.00017,28.68099]
[1777510838547,31.62,76204.7,0.0,-0.54531,0.00017,28.68099]
[1777510838946,31.62,76204.83,0.0,-0.54529,0.00017,28.68123]
[1777510840394,31.62,76202.62,0.0,-0.54567,0.00017,28.67724]
[1777510840469,31.62,76202.62,0.0,-0.54567,0.00017,28.67724]
[1777510840585,31.62,76202.62,0.0,-0.54567,0.00017,28.67724]
[1777510840971,31.62,76213.48,0.0,-0.54379,0.00017,28.69662]
[1777510842979,31.62,76219.61,0.0,-0.54272,0.00017,28.7073]
[1777510847462,31.62,76217.69,0.0,-0.54305,0.00017,28.70405]
[1777510847482,31.62,76217.69,0.0,-0.54305,0.00017,28.70405]
[1777510848013,31.62,76216.98,0.0,-0.54317,0.00017,28.70283]
[1777510850055,31.62,76215.88,0.0,-0.54336,0.00017,28.70093]
[1777510850168,31.62,76215.88,0.0,-0.54336,0.00017,28.70093]
[1777510850254,31.62,76215.88,0.0,-0.54336,0.00017,28.70093]
[1777510850269,31.62,76218.94,0.0,-0.54283,0.00017,28.70625]
[1777510854568,31.63,76223.36,0.0,-0.54206,0.00017,28.71385]
[1777510854600,31.63,76223.36,0.0,-0.54206,0.00017,28.71385]
[1777510854775,31.63,76223.36,0.0,-0.54206,0.00017,28.71385]
[1777510855060,31.63,76223.05,0.0,-0.54211,0.00017,28.71333]
[1777510858611,31.63,76226.57,0.0,-0.5415,0.00017,28.71931]
[1777510858622,31.63,76226.57,0.0,-0.5415,0.00017,28.71931]
[1777510858717,31.63,76226.57,0.0,-0.5415,0.00017,28.71931]
[1777510858845,31.63,76226.57,0.0,-0.5415,0.00017,28.71931]
[1777510858862,31.63,76226.57,0.0,-0.5415,0.00017,28.71931]
[1777510865102,31.63,76225.76,0.0,-0.54163,0.00017,28.71799]
[1777510865155,31.63,76225.76,0.0,-0.54163,0.00017,28.71799]
[1777510865292,31.63,76225.76,0.0,-0.54163,0.00017,28.71799]
[1777510865274,31.63,76231.34,0.0,-0.54066,0.00017,28.72733]
[1777510865475,31.63,76231.34,0.0,-0.54066,0.00017,28.72733]
[1777510866141,31.63,76231.34,0.0,-0.54066,0.00017,28.72734]
[1777510867148,31.63,76237.45,0.0,-0.5396,0.00017,28.73737]
[1777510867911,31.63,76237.45,0.0,-0.5396,0.00017,28.73737]
[1777510869834,31.63,76238.27,0.0,-0.53946,0.00017,28.73871]
[1777510869852,31.63,76238.27,0.0,-0.53946,0.00017,28.73871]
[1777510869992,31.63,76238.27,0.0,-0.53946,0.00017,28.73871]
[1777510870169,31.63,76238.07,0.0,-0.5395,0.00017,28.73838]
[1777510871049,31.63,76238.07,0.0,-0.5395,0.00017,28.73838]
[1777510871074,31.63,76238.07,0.0,-0.5395,0.00017,28.73838]
[1777510871285,31.63,76238.07,0.0,-0.5395,0.00017,28.73838]
[1777510871176,31.63,76239.27,0.0,-0.53929,0.00017,28.74033]
[1777510872184,31.63,76245.08,0.0,-0.53828,0.00017,28.74962]
[1777510876895,31.64,76245.18,0.0,-0.53826,0.00017,28.74979]
[1777510881338,31.64,76243.97,0.0,-0.53847,0.00017,28.74789]
[1777510881374,31.64,76245.15,0.0,-0.53826,0.00017,28.74976]
[1777510881498,31.64,76245.15,0.0,-0.53826,0.00017,28.74976]
[1777510882253,31.64,76254.27,0.0,-0.53668,0.00017,28.76398]
[1777510883260,31.64,76269.0,0.0,-0.53413,0.00017,28.78597]
[1777510885275,31.64,76276.3,0.0,-0.53286,0.00017,28.79643]
[1777510890309,31.64,76277.57,0.0,-0.53264,0.00017,28.79822]
[1777510895311,31.63,76276.23,0.0,-0.53288,0.00017,28.79325]
[1777510900381,31.63,76279.02,0.0,-0.5324,0.00017,28.79716]
[1777510905414,31.63,76279.65,0.0,-0.53229,0.00017,28.79804]
[1777510908614,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510908676,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510908717,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510908786,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510908921,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510908947,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510909136,31.63,76284.0,0.0,-0.53153,0.00017,28.80406]
[1777510909238,31.63,76292.65,0.0,-0.53003,0.00017,28.81573]
[1777510910453,31.63,76298.67,0.0,-0.52899,0.00017,28.8236]
[1777510911968,31.63,76298.67,0.0,-0.52899,0.00017,28.8236]
[1777510911994,31.63,76298.67,0.0,-0.52899,0.00017,28.8236]
[1777510912025,31.63,76298.67,0.0,-0.52899,0.00017,28.8236]
[1777510912047,31.63,76300.03,0.0,-0.52875,0.00017,28.82535]
[1777510917750,31.63,76304.7,0.0,-0.52794,0.00017,28.8313]
[1777510920291,31.63,76305.27,0.0,-0.52784,0.00017,28.83202]
[1777510924554,31.63,76313.01,0.0,-0.5265,0.00017,28.84159]
[1777510926095,31.63,76313.01,0.0,-0.5265,0.00017,28.84159]
[1777510926176,31.63,76317.74,0.0,-0.52567,0.00017,28.84728]
[1777510927578,31.63,76299.62,0.0,-0.52882,0.00017,28.82483]
[1777510928586,31.63,76285.45,0.0,-0.53128,0.00017,28.80605]
[1777510929592,31.63,76284.23,0.0,-0.53149,0.00017,28.80439]
[1777510934627,31.64,76289.46,0.0,-0.53058,0.00017,28.8115]
[1777510937165,31.64,76291.17,0.0,-0.53029,0.00017,28.81379]
[1777510942684,31.64,76297.58,0.0,-0.52917,0.00017,28.82226]
[1777510944699,31.64,76291.71,0.0,-0.53018,0.00017,28.81456]
[1777510948509,31.65,76289.91,0.0,-0.53049,0.00017,28.81218]
[1777510948542,31.65,76289.91,0.0,-0.53049,0.00017,28.81218]
[1777510949432,31.65,76286.02,0.0,-0.53117,0.00017,28.80693]
[1777510949459,31.65,76286.02,0.0,-0.53117,0.00017,28.80693]
[1777510949733,31.65,76283.19,0.0,-0.53166,0.00017,28.80306]
[1777510950504,31.65,76283.19,0.0,-0.53166,0.00017,28.80306]
[1777510950562,31.65,76283.19,0.0,-0.53166,0.00017,28.80306]
[1777510950720,31.65,76283.19,0.0,-0.53166,0.00017,28.80306]
[1777510950744,31.65,76283.19,0.0,-0.53166,0.00017,28.80306]
[1777510950831,31.65,76271.06,0.0,-0.53376,0.00017,28.78598]
[1777510951447,31.65,76271.06,0.0,-0.53376,0.00017,28.78598]
[1777510951486,31.65,76271.06,0.0,-0.53376,0.00017,28.78598]
[1777510951638,31.65,76271.06,0.0,-0.53376,0.00017,28.78598]
[1777510951747,31.65,76271.06,0.0,-0.53376,0.00017,28.78292]
[1777510953762,31.65,76266.8,0.0,-0.5345,0.00017,28.77673]
[1777510954839,31.65,76266.8,0.0,-0.5345,0.00017,28.77673]
[1777510954864,31.65,76266.8,0.0,-0.5345,0.00017,28.77673]
[1777510955118,31.65,76266.51,0.0,-0.53455,0.00017,28.7763]
[1777510959807,31.65,76256.32,0.0,-0.53632,0.00017,28.76108]
[1777510960816,31.65,76252.35,0.0,-0.53701,0.00017,28.75499]
[1777510962629,31.65,76251.97,0.0,-0.53707,0.00017,28.7544]
[1777510962684,31.65,76251.97,0.0,-0.53707,0.00017,28.7544]
[1777510962839,31.65,76251.97,0.0,-0.53707,0.00017,28.7544]
[1777510963052,31.65,76251.97,0.0,-0.53707,0.00017,28.7544]
[1777510963086,31.65,76251.97,0.0,-0.53707,0.00017,28.7544]
[1777510963360,31.65,76240.82,0.0,-0.53901,0.00017,28.73684]
[1777510963930,31.65,76229.74,0.0,-0.54093,0.00017,28.71871]
[1777510964841,31.65,76229.74,0.0,-0.54093,0.00017,28.71872]
[1777510965858,31.65,76230.24,0.0,-0.54084,0.00017,28.71956]
[1777510967406,31.65,76230.24,0.0,-0.54084,0.00017,28.71956]
[1777510967450,31.65,76230.24,0.0,-0.54084,0.00017,28.71956]
[1777510967881,31.65,76216.77,0.0,-0.54317,0.00017,28.6967]
[1777510969877,31.65,76211.66,0.0,-0.54406,0.00017,28.68776]
[1777510973373,31.65,76209.79,0.0,-0.54438,0.00017,28.68444]
[1777510973409,31.65,76209.79,0.0,-0.54438,0.00017,28.68444]
[1777510973448,31.65,76204.03,0.0,-0.54538,0.00017,28.67415]
[1777510976041,31.65,76199.37,0.0,-0.54618,0.00017,28.66569]
[1777510976054,31.65,76199.37,0.0,-0.54618,0.00017,28.66569]
[1777510976217,31.65,76199.37,0.0,-0.54618,0.00017,28.66569]
[1777510976318,31.65,76202.07,0.0,-0.54572,0.00017,28.67061]
[1777510978060,31.65,76202.07,0.0,-0.54572,0.00017,28.67061]
[1777510978082,31.65,76202.07,0.0,-0.54572,0.00017,28.67061]
[1777510978161,31.65,76205.89,0.0,-0.54505,0.00017,28.67749]
[1777510980960,31.65,76199.53,0.0,-0.54616,0.00017,28.66596]
[1777510985996,31.65,76197.95,0.0,-0.54643,0.00017,28.66306]
[1777510987409,31.65,76197.95,0.0,-0.54643,0.00017,28.66306]
[1777510987464,31.65,76197.95,0.0,-0.54643,0.00017,28.66306]
[1777510987599,31.65,76201.17,0.0,-0.54587,0.00017,28.66895]
[1777510987764,31.65,76201.17,0.0,-0.54587,0.00017,28.66895]
[1777510988009,31.65,76199.08,0.0,-0.54624,0.00017,28.66514]
[1777510989015,31.65,76193.12,0.0,-0.54727,0.00017,28.65413]
[1777510990025,31.65,76187.12,0.0,-0.54831,0.00017,28.64285]
[1777510993045,31.65,76194.34,0.0,-0.54706,0.00017,28.65637]
[1777510996376,31.65,76195.33,0.0,-0.54689,0.00017,28.6582]
[1777510996397,31.65,76195.33,0.0,-0.54689,0.00017,28.6582]
[1777510996426,31.65,76195.33,0.0,-0.54689,0.00017,28.6582]
[1777510996477,31.65,76195.22,0.0,-0.54691,0.00017,28.65799]
[1777511002108,31.64,76197.55,0.0,-0.54651,0.00017,28.66227]
[1777511005131,31.64,76188.3,0.0,-0.54811,0.00017,28.645]
[1777511007142,31.64,76195.48,0.0,-0.54687,0.00017,28.65842]
[1777511010710,31.64,76199.77,0.0,-0.54613,0.00017,28.66629]
[1777511010726,31.64,76199.77,0.0,-0.54613,0.00017,28.66629]
[1777511011171,31.64,76200.99,0.0,-0.54592,0.00017,28.66544]
[1777511014740,31.64,76203.94,0.0,-0.54541,0.00017,28.67079]
[1777511014759,31.64,76203.94,0.0,-0.54541,0.00017,28.67079]
[1777511014827,31.64,76203.94,0.0,-0.54541,0.00017,28.67079]
[1777511015199,31.64,76204.97,0.0,-0.54523,0.00017,28.67264]
[1777511020241,31.64,76208.13,0.0,-0.54469,0.00017,28.67826]
[1777511021862,31.64,76207.5,0.0,-0.5448,0.00017,28.67712]
[1777511021872,31.64,76207.5,0.0,-0.5448,0.00017,28.67712]
[1777511021979,31.64,76207.5,0.0,-0.5448,0.00017,28.67712]
[1777511022248,31.64,76207.97,0.0,-0.54472,0.00017,28.67795]
[1777511027284,31.63,76204.59,0.0,-0.54532,0.00017,28.67182]
[1777511032319,31.63,76202.81,0.0,-0.54563,0.00017,28.66857]
[1777511033063,31.63,76202.81,0.0,-0.54563,0.00017,28.66857]
[1777511033073,31.63,76202.81,0.0,-0.54563,0.00017,28.66857]
[1777511033326,31.63,76203.16,0.0,-0.54557,0.00017,28.66921]
[1777511037356,31.63,76197.46,0.0,-0.54656,0.00017,28.65878]
[1777511038159,31.63,76197.46,0.0,-0.54656,0.00017,28.65878]
[1777511038187,31.63,76197.46,0.0,-0.54656,0.00017,28.65878]
[1777511038324,31.63,76197.46,0.0,-0.54656,0.00017,28.65878]
[1777511038425,31.63,76198.23,0.0,-0.54643,0.00017,28.66018]
[1777511041246,31.63,76198.57,0.0,-0.54637,0.00017,28.66079]
[1777511041267,31.63,76198.57,0.0,-0.54637,0.00017,28.66079]
[1777511041332,31.63,76198.57,0.0,-0.54637,0.00017,28.66079]
[1777511041434,31.63,76198.45,0.0,-0.54639,0.00017,28.66056]
[1777511043231,31.63,76198.45,0.0,-0.54639,0.00017,28.66055]
[1777511043256,31.63,76198.45,0.0,-0.54639,0.00017,28.66055]
[1777511043501,31.63,76203.31,0.0,-0.54555,0.00017,28.6694]
[1777511045268,31.62,76203.31,0.0,-0.54555,0.00017,28.66939]
[1777511045314,31.62,76203.31,0.0,-0.54555,0.00017,28.66939]
[1777511045346,31.62,76203.31,0.0,-0.54555,0.00017,28.66939]
[1777511045379,31.62,76203.31,0.0,-0.54555,0.00017,28.66939]
[1777511046470,31.62,76206.95,0.0,-0.54492,0.00017,28.67594]
[1777511046500,31.62,76206.95,0.0,-0.54492,0.00017,28.67594]
[1777511046523,31.62,76213.56,0.0,-0.54378,0.00017,28.68764]
[1777511046570,31.62,76213.56,0.0,-0.54378,0.00017,28.68764]
[1777511052461,31.62,76213.9,0.0,-0.54373,0.00017,28.68815]
[1777511057496,31.61,76214.14,0.0,-0.5437,0.00017,28.68849]
[1777511060481,31.61,76213.35,0.0,-0.54384,0.00017,28.68707]
[1777511064271,31.61,76217.2,0.0,-0.54318,0.00017,28.69379]
[1777511064288,31.61,76217.2,0.0,-0.54318,0.00017,28.69379]
[1777511064448,31.61,76217.2,0.0,-0.54318,0.00017,28.69379]
[1777511064544,31.61,76216.41,0.0,-0.54331,0.00017,28.69243]
[1777511065385,31.61,76216.41,0.0,-0.54331,0.00017,28.69243]
[1777511065419,31.61,76216.41,0.0,-0.54331,0.00017,28.69243]
[1777511065468,31.61,76216.41,0.0,-0.54331,0.00017,28.69243]
[1777511065486,31.61,76217.47,0.0,-0.54313,0.00017,28.69428]
[1777511069580,31.61,76225.55,0.0,-0.54172,0.00017,28.70817]
[1777511075511,31.62,76228.03,0.0,-0.54128,0.00017,28.70936]
[1777511077691,31.62,76228.07,0.0,-0.54127,0.00017,28.70944]
[1777511077708,31.62,76228.07,0.0,-0.54127,0.00017,28.70944]
[1777511077875,31.62,76228.13,0.0,-0.54126,0.00017,28.70955]
[1777511080657,31.62,76222.65,0.0,-0.54221,0.00017,28.70029]
[1777511085692,31.63,76219.34,0.0,-0.54278,0.00017,28.69466]
[1777511087730,31.63,76219.08,0.0,-0.54282,0.00017,28.69422]
[1777511087756,31.63,76219.08,0.0,-0.54282,0.00017,28.69422]
[1777511088084,31.63,76219.08,0.0,-0.54282,0.00017,28.69422]
[1777511088368,31.63,76219.08,0.0,-0.54282,0.00017,28.69422]
[1777511088444,31.63,76219.08,0.0,-0.54282,0.00017,28.69422]
[1777511088463,31.63,76217.2,0.0,-0.54315,0.00017,28.69099]
[1777511088956,31.63,76205.85,0.0,-0.54511,0.00017,28.67095]
[1777511089721,31.63,76205.85,0.0,-0.54511,0.00017,28.67095]
[1777511089747,31.63,76205.85,0.0,-0.54511,0.00017,28.67095]
[1777511090082,31.63,76198.19,0.0,-0.54644,0.00017,28.65704]
[1777511092740,31.63,76203.65,0.0,-0.54549,0.00017,28.66699]
[1777511095146,31.63,76203.96,0.0,-0.54544,0.00017,28.66756]
[1777511095166,31.63,76203.96,0.0,-0.54544,0.00017,28.66756]
[1777511095420,31.63,76211.16,0.0,-0.54419,0.00017,28.68044]
[1777511098308,31.63,76204.24,0.0,-0.54539,0.00017,28.6681]
[1777511099238,31.63,76204.24,0.0,-0.54539,0.00017,28.6681]
[1777511099269,31.63,76204.24,0.0,-0.54539,0.00017,28.6681]
[1777511099457,31.63,76201.91,0.0,-0.54579,0.00017,28.66388]
[1777511102611,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102647,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102656,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102667,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102686,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102701,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102706,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102731,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511102746,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511103304,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511103332,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511103559,31.63,76202.54,0.0,-0.54568,0.00017,28.66503]
[1777511103352,31.63,76210.6,0.0,-0.54428,0.00017,28.67949]
[1777511108860,31.63,76210.46,0.0,-0.5443,0.00017,28.67926]
[1777511109861,31.64,76205.17,0.0,-0.54522,0.00017,28.66983]
[1777511111157,31.64,76205.17,0.0,-0.54522,0.00017,28.66983]
[1777511111179,31.64,76205.17,0.0,-0.54522,0.00017,28.66983]
[1777511112319,31.64,76200.49,0.0,-0.54603,0.00017,28.66136]
[1777511112352,31.64,76200.49,0.0,-0.54603,0.00017,28.66136]
[1777511112422,31.64,76197.09,0.0,-0.54662,0.00017,28.65513]
[1777511112991,31.64,76197.09,0.0,-0.54662,0.00017,28.65513]
[1777511113072,31.64,76197.09,0.0,-0.54662,0.00017,28.65513]
[1777511113539,31.64,76197.09,0.0,-0.54662,0.00017,28.65513]
[1777511113578,31.64,76197.09,0.0,-0.54662,0.00017,28.65513]
[1777511113588,31.64,76182.7,0.0,-0.54911,0.00017,28.62805]
[1777511113698,31.64,76182.7,0.0,-0.54911,0.00017,28.62805]
[1777511114896,31.64,76174.98,0.0,-0.55044,0.00017,28.61306]
[1777511117424,31.64,76176.07,0.0,-0.55026,0.00017,28.61519]
[1777511117467,31.64,76176.07,0.0,-0.55026,0.00017,28.61519]
[1777511117542,31.64,76176.07,0.0,-0.55026,0.00017,28.61519]
[1777511117558,31.64,76176.07,0.0,-0.55026,0.00017,28.61519]
[1777511117552,31.63,76176.77,0.0,-0.55014,0.00017,28.61654]
[1777511117705,31.63,76176.77,0.0,-0.55014,0.00017,28.61654]
[1777511117917,31.63,76176.77,0.0,-0.55014,0.00017,28.61654]
[1777511118925,31.63,76170.14,0.0,-0.55128,0.00017,28.60347]
[1777511120938,31.63,76169.43,0.0,-0.55141,0.00017,28.60205]
[1777511125977,31.63,76169.26,0.0,-0.55144,0.00017,28.6017]
[1777511127987,31.63,76175.36,0.0,-0.55038,0.00017,28.61376]
[1777511129201,31.63,76175.36,0.0,-0.55038,0.00017,28.61376]
[1777511129240,31.63,76175.36,0.0,-0.55038,0.00017,28.61376]
[1777511129420,31.63,76175.36,0.0,-0.55038,0.00017,28.61376]
[1777511129508,31.63,76179.03,0.0,-0.54975,0.00017,28.62091]
[1777511131009,31.63,76184.43,0.0,-0.54882,0.00017,28.62822]
[1777511136045,31.63,76183.63,0.0,-0.54896,0.00017,28.62667]
[1777511138823,31.63,76184.86,0.0,-0.54875,0.00017,28.62902]
[1777511138840,31.63,76184.86,0.0,-0.54875,0.00017,28.62902]
[1777511139067,31.63,76184.32,0.0,-0.54884,0.00017,28.62799]
[1777511139922,31.63,76184.32,0.0,-0.54884,0.00017,28.62799]
[1777511139955,31.63,76184.32,0.0,-0.54884,0.00017,28.62799]
[1777511140098,31.63,76184.32,0.0,-0.54884,0.00017,28.62799]
[1777511140199,31.63,76179.55,0.0,-0.54967,0.00017,28.6188]
[1777511141952,31.63,76179.55,0.0,-0.54967,0.00017,28.6188]
[1777511141966,31.63,76179.55,0.0,-0.54967,0.00017,28.6188]
[1777511142090,31.63,76177.27,0.0,-0.55006,0.00017,28.61437]
[1777511147122,31.63,76175.28,0.0,-0.5504,0.00017,28.61052]
[1777511152159,31.63,76176.9,0.0,-0.55012,0.00017,28.61372]
[1777511152696,31.63,76176.9,0.0,-0.55012,0.00017,28.61372]
[1777511152719,31.63,76176.9,0.0,-0.55012,0.00017,28.61372]
[1777511152818,31.63,76176.9,0.0,-0.55012,0.00017,28.61372]
[1777511155966,31.64,76171.52,0.0,-0.55105,0.00017,28.60316]
[1777511156006,31.64,76171.52,0.0,-0.55105,0.00017,28.60316]
[1777511156186,31.64,76165.66,0.0,-0.55206,0.00017,28.59147]
[1777511157193,31.64,76155.89,0.0,-0.55375,0.00017,28.57158]
[1777511160805,31.64,76158.56,0.0,-0.55328,0.00017,28.57712]
[1777511160850,31.64,76158.56,0.0,-0.55328,0.00017,28.57712]
[1777511160884,31.64,76158.56,0.0,-0.55328,0.00017,28.57712]
[1777511161221,31.64,76159.29,0.0,-0.55315,0.00017,28.57863]
[1777511164242,31.64,76167.2,0.0,-0.55178,0.00017,28.59467]
[1777511169278,31.64,76165.25,0.0,-0.55212,0.00017,28.59079]
[1777511174312,31.65,76164.2,0.0,-0.55229,0.00017,28.58872]
[1777511179652,31.65,76161.35,0.0,-0.55278,0.00017,28.58298]
[1777511181479,31.65,76161.73,0.0,-0.55272,0.00017,28.58377]
[1777511181532,31.65,76161.73,0.0,-0.55272,0.00017,28.58377]
[1777511181535,31.65,76160.66,0.0,-0.5529,0.00017,28.5816]
[1777511181773,31.65,76160.66,0.0,-0.5529,0.00017,28.5816]
[1777511181790,31.65,76160.66,0.0,-0.5529,0.00017,28.5816]
[1777511181834,31.65,76160.66,0.0,-0.5529,0.00017,28.5816]
[1777511182011,31.65,76160.66,0.0,-0.5529,0.00017,28.5816]
[1777511182369,31.65,76160.66,0.0,-0.5529,0.00017,28.58161]
[1777511183375,31.65,76172.33,0.0,-0.55088,0.00017,28.60502]
[1777511184384,31.65,76177.68,0.0,-0.54996,0.00017,28.61551]
[1777511187402,31.65,76172.26,0.0,-0.5509,0.00017,28.60485]
[1777511190424,31.65,76177.8,0.0,-0.54994,0.00017,28.61567]
[1777511191701,31.65,76172.68,0.0,-0.55083,0.00017,28.60256]
[1777511191764,31.65,76172.68,0.0,-0.55083,0.00017,28.60256]
[1777511191841,31.65,76172.68,0.0,-0.55083,0.00017,28.60256]
[1777511191853,31.65,76172.68,0.0,-0.55083,0.00017,28.60256]
[1777511192438,31.65,76170.99,0.0,-0.55113,0.00017,28.59922]
[1777511197473,31.65,76170.03,0.0,-0.55129,0.00017,28.59735]
[1777511198939,31.65,76171.21,0.0,-0.55108,0.00017,28.5997]
[1777511198958,31.65,76171.21,0.0,-0.55108,0.00017,28.5997]
[1777511199113,31.65,76171.21,0.0,-0.55108,0.00017,28.5997]
[1777511199567,31.65,76171.21,0.0,-0.55108,0.00017,28.5997]
[1777511199635,31.65,76177.82,0.0,-0.54994,0.00017,28.61268]
[1777511205528,31.65,76179.93,0.0,-0.54958,0.00017,28.61674]
[1777511208731,31.65,76184.96,0.0,-0.54871,0.00017,28.6264]
[1777511208748,31.65,76184.96,0.0,-0.54871,0.00017,28.6264]
[1777511209557,31.65,76183.96,0.0,-0.54888,0.00017,28.62449]
[1777511212142,31.65,76183.8,0.0,-0.54891,0.00017,28.62418]
[1777511212154,31.65,76183.8,0.0,-0.54891,0.00017,28.62418]
[1777511212315,31.65,76183.8,0.0,-0.54891,0.00017,28.62418]
[1777511212577,31.65,76184.02,0.0,-0.54887,0.00017,28.6246]
[1777511217613,31.65,76186.59,0.0,-0.54843,0.00017,28.62949]
[1777511221603,31.65,76183.73,0.0,-0.54892,0.00017,28.62403]
[1777511221680,31.65,76183.73,0.0,-0.54892,0.00017,28.62403]
[1777511221728,31.65,76183.73,0.0,-0.54892,0.00017,28.62403]
[1777511221650,31.65,76191.44,0.0,-0.54759,0.00017,28.63863]
[1777511222649,31.65,76191.44,0.0,-0.54759,0.00017,28.63863]
[1777511224477,31.65,76193.27,0.0,-0.54727,0.00017,28.64204]
[1777511224491,31.65,76193.27,0.0,-0.54727,0.00017,28.64204]
[1777511224713,31.65,76182.62,0.0,-0.54912,0.00017,28.6219]
[1777511226676,31.65,76180.1,0.0,-0.54955,0.00017,28.61705]
[1777511230486,31.65,76177.23,0.0,-0.55005,0.00017,28.61149]
[1777511230502,31.65,76177.23,0.0,-0.55005,0.00017,28.61149]
[1777511230715,31.65,76174.6,0.0,-0.5505,0.00017,28.60636]
[1777511235428,31.65,76174.36,0.0,-0.55054,0.00017,28.60592]
[1777511238760,31.65,76166.43,0.0,-0.55191,0.00017,28.59022]
[1777511241400,31.65,76165.0,0.0,-0.55215,0.00017,28.58736]
[1777511241411,31.65,76165.0,0.0,-0.55215,0.00017,28.58736]
[1777511241581,31.65,76164.93,0.0,-0.55216,0.00017,28.58724]
[1777511244757,31.65,76163.32,0.0,-0.55244,0.00017,28.58401]
[1777511244777,31.65,76158.09,0.0,-0.55334,0.00017,28.57335]
[1777511244836,31.65,76158.09,0.0,-0.55334,0.00017,28.57335]
[1777511244858,31.65,76158.25,0.0,-0.55331,0.00017,28.57368]
[1777511247801,31.65,76157.37,0.0,-0.55347,0.00017,28.57186]
[1777511247834,31.65,76157.37,0.0,-0.55347,0.00017,28.57186]
[1777511248019,31.65,76157.37,0.0,-0.55347,0.00017,28.57186]
[1777511248025,31.65,76163.72,0.0,-0.55237,0.00017,28.5848]
[1777511248821,31.65,76163.72,0.0,-0.55237,0.00017,28.5848]
[1777511248838,31.65,76163.72,0.0,-0.55237,0.00017,28.5848]
[1777511248884,31.65,76167.7,0.0,-0.55168,0.00017,28.59281]
[1777511254871,31.66,76169.29,0.0,-0.55141,0.00017,28.59294]
[1777511256175,31.66,76169.29,0.0,-0.55141,0.00017,28.59294]
[1777511256197,31.66,76169.29,0.0,-0.55141,0.00017,28.59294]
[1777511256396,31.66,76167.06,0.0,-0.55179,0.00017,28.5885]
[1777511259979,31.66,76162.08,0.0,-0.55265,0.00017,28.57848]
[1777511260009,31.66,76162.08,0.0,-0.55265,0.00017,28.57848]
[1777511260068,31.66,76162.08,0.0,-0.55265,0.00017,28.57848]
[1777511260123,31.66,76159.38,0.0,-0.55312,0.00017,28.57299]
[1777511264941,31.66,76154.2,0.0,-0.55401,0.00017,28.56235]
[1777511267021,31.66,76152.82,0.0,-0.55425,0.00017,28.55949]
[1777511267036,31.66,76152.82,0.0,-0.55425,0.00017,28.55949]
[1777511267203,31.66,76151.39,0.0,-0.5545,0.00017,28.55652]
[1777511269112,31.66,76151.39,0.0,-0.5545,0.00017,28.55652]
[1777511269150,31.66,76151.39,0.0,-0.5545,0.00017,28.55652]
[1777511269376,31.66,76147.82,0.0,-0.55511,0.00017,28.54905]
[1777511273134,31.66,76146.19,0.0,-0.55539,0.00017,28.54562]
[1777511273156,31.66,76146.19,0.0,-0.55539,0.00017,28.54562]
[1777511273207,31.66,76146.19,0.0,-0.55539,0.00017,28.54562]
[1777511273232,31.66,76151.74,0.0,-0.55444,0.00017,28.55724]
[1777511277778,31.66,76151.73,0.0,-0.55444,0.00017,28.5572]
[1777511277813,31.66,76151.64,0.0,-0.55446,0.00017,28.557]
[1777511277929,31.66,76151.64,0.0,-0.55446,0.00017,28.557]
[1777511278033,31.66,76151.11,0.0,-0.55455,0.00017,28.55588]
[1777511280048,31.66,76161.7,0.0,-0.55272,0.00017,28.57771]
[1777511285083,31.66,76162.87,0.0,-0.55251,0.00017,28.58011]
[1777511286382,31.66,76162.87,0.0,-0.55251,0.00017,28.58011]
[1777511286431,31.66,76162.87,0.0,-0.55251,0.00017,28.58011]
[1777511286533,31.66,76162.87,0.0,-0.55251,0.00017,28.58011]
[1777511286565,31.66,76163.35,0.0,-0.55243,0.00017,28.58111]
[1777511289111,31.66,76171.01,0.0,-0.5511,0.00017,28.59642]
[1777511294147,31.66,76173.52,0.0,-0.55067,0.00017,28.60136]
[1777511297319,31.66,76173.28,0.0,-0.55071,0.00017,28.60088]
[1777511297335,31.66,76173.28,0.0,-0.55071,0.00017,28.60088]
[1777511297555,31.66,76173.28,0.0,-0.55071,0.00017,28.60088]
[1777511297581,31.66,76180.57,0.0,-0.54945,0.00017,28.61509]
[1777511299546,31.66,76180.57,0.0,-0.54945,0.00017,28.61509]
[1777511299581,31.66,76180.57,0.0,-0.54945,0.00017,28.61509]
[1777511299603,31.66,76180.57,0.0,-0.54945,0.00017,28.61509]
[1777511299705,31.66,76181.19,0.0,-0.54935,0.00017,28.61627]
[1777511303327,31.66,76184.04,0.0,-0.54886,0.00017,28.6217]
[1777511303379,31.66,76184.04,0.0,-0.54886,0.00017,28.6217]
[1777511303440,31.66,76184.04,0.0,-0.54886,0.00017,28.6217]
[1777511303537,31.65,76186.02,0.0,-0.54852,0.00017,28.62547]
[1777511305225,31.65,76191.94,0.0,-0.54749,0.00017,28.63663]
[1777511310258,31.65,76188.63,0.0,-0.54807,0.00017,28.63039]
[1777511315296,31.65,76191.06,0.0,-0.54765,0.00017,28.63187]
[1777511320329,31.65,76191.18,0.0,-0.54763,0.00017,28.63208]
[1777511323349,31.65,76198.14,0.0,-0.54643,0.00017,28.64498]
[1777511328384,31.65,76192.97,0.0,-0.54733,0.00017,28.6354]
[1777511333424,31.65,76195.28,0.0,-0.54693,0.00017,28.63968]
[1777511338460,31.65,76196.09,0.0,-0.54679,0.00017,28.64116]
[1777511343493,31.65,76196.61,0.0,-0.5467,0.00017,28.6421]
[1777511348528,31.65,76194.06,0.0,-0.54715,0.00017,28.63736]
[1777511353563,31.64,76193.61,0.0,-0.54723,0.00017,28.6365]
[1777511358598,31.64,76193.44,0.0,-0.54726,0.00017,28.63617]
[1777511363632,31.64,76193.44,0.0,-0.54726,0.00017,28.63615]
[1777511368668,31.64,76192.73,0.0,-0.54739,0.00017,28.6348]
[1777511373703,31.64,76193.07,0.0,-0.54734,0.00017,28.63234]
[1777511378738,31.64,76193.79,0.0,-0.54721,0.00017,28.63366]
[1777511383773,31.64,76190.82,0.0,-0.54773,0.00017,28.62807]
[1777511384871,31.64,76190.82,0.0,-0.54773,0.00017,28.62807]
[1777511384900,31.64,76190.82,0.0,-0.54773,0.00017,28.62807]
[1777511384913,31.64,76190.49,0.0,-0.54779,0.00017,28.62744]
[1777511385015,31.64,76190.49,0.0,-0.54779,0.00017,28.62744]
[1777511387801,31.63,76199.68,0.0,-0.5462,0.00017,28.64446]
[1777511389025,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389045,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389148,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389221,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389254,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389320,31.63,76198.52,0.0,-0.5464,0.00017,28.64232]
[1777511389815,31.63,76203.06,0.0,-0.54562,0.00017,28.6506]
[1777511390821,31.63,76213.66,0.0,-0.54378,0.00017,28.6695]
[1777511393073,31.63,76217.46,0.0,-0.54312,0.00017,28.67613]
[1777511393111,31.63,76217.46,0.0,-0.54312,0.00017,28.67613]
[1777511393215,31.63,76217.46,0.0,-0.54312,0.00017,28.67613]
[1777511393233,31.63,76217.46,0.0,-0.54312,0.00017,28.67613]
[1777511394089,31.63,76217.06,0.0,-0.54319,0.00017,28.67544]
[1777511394117,31.63,76217.06,0.0,-0.54319,0.00017,28.67544]
[1777511394853,31.63,76223.7,0.0,-0.54204,0.00017,28.68686]
[1777511397179,31.64,76224.43,0.0,-0.54191,0.00017,28.68811]
[1777511397198,31.64,76224.43,0.0,-0.54191,0.00017,28.68811]
[1777511397412,31.64,76224.43,0.0,-0.54191,0.00017,28.68811]
[1777511397752,31.64,76224.43,0.0,-0.54191,0.00017,28.68811]
[1777511397850,31.64,76224.43,0.0,-0.54191,0.00017,28.68811]
[1777511397927,31.64,76227.89,0.0,-0.54131,0.00017,28.69396]
[1777511400897,31.64,76233.78,0.0,-0.54029,0.00017,28.70373]
[1777511403184,31.63,76234.77,0.0,-0.54012,0.00017,28.70535]
[1777511403215,31.63,76234.77,0.0,-0.54012,0.00017,28.70535]
[1777511403309,31.63,76234.77,0.0,-0.54012,0.00017,28.70535]
[1777511403450,31.63,76234.77,0.0,-0.54012,0.00017,28.70535]
[1777511403932,31.63,76234.33,0.0,-0.54019,0.00017,28.70463]
[1777511404931,31.64,76246.22,0.0,-0.53813,0.00017,28.72379]
[1777511409963,31.64,76242.11,0.0,-0.53884,0.00017,28.71727]
[1777511410262,31.64,76242.11,0.0,-0.53884,0.00017,28.71727]
[1777511412986,31.64,76230.38,0.0,-0.54087,0.00017,28.69815]
[1777511415467,31.64,76231.4,0.0,-0.54069,0.00017,28.69985]
[1777511415488,31.64,76231.4,0.0,-0.54069,0.00017,28.69985]
[1777511415843,31.64,76223.28,0.0,-0.5421,0.00017,28.68621]
[1777511420032,31.64,76222.89,0.0,-0.54217,0.00017,28.68554]
[1777511420051,31.64,76222.89,0.0,-0.54217,0.00017,28.68554]
[1777511420233,31.64,76225.4,0.0,-0.54173,0.00017,28.6898]
[1777511426079,31.64,76222.21,0.0,-0.54229,0.00017,28.68436]
[1777511428742,31.64,76221.0,0.0,-0.5425,0.00017,28.68229]
[1777511428767,31.64,76221.0,0.0,-0.5425,0.00017,28.68229]
[1777511428984,31.64,76218.8,0.0,-0.54288,0.00017,28.6785]
[1777511430109,31.64,76212.31,0.0,-0.54401,0.00017,28.66718]
[1777511431817,31.64,76212.31,0.0,-0.54401,0.00017,28.66718]
[1777511431848,31.64,76212.31,0.0,-0.54401,0.00017,28.66718]
[1777511431919,31.64,76209.75,0.0,-0.54446,0.00017,28.65957]
[1777511435735,31.64,76205.1,0.0,-0.54526,0.00017,28.65127]
[1777511435758,31.64,76205.1,0.0,-0.54526,0.00017,28.65127]
[1777511435899,31.64,76206.71,0.0,-0.54498,0.00017,28.65416]
[1777511437930,31.64,76206.71,0.0,-0.54499,0.00017,28.65414]
[1777511437949,31.64,76206.71,0.0,-0.54499,0.00017,28.65414]
[1777511438015,31.64,76207.74,0.0,-0.54481,0.00017,28.65598]
[1777511438163,31.64,76206.94,0.0,-0.54495,0.00017,28.65454]
[1777511443199,31.63,76206.08,0.0,-0.5451,0.00017,28.65296]
[1777511447227,31.63,76213.46,0.0,-0.54383,0.00017,28.66603]
[1777511449068,31.63,76212.26,0.0,-0.54404,0.00017,28.6639]
[1777511449096,31.63,76212.26,0.0,-0.54404,0.00017,28.6639]
[1777511449241,31.63,76212.3,0.0,-0.54403,0.00017,28.66396]
[1777511453104,31.63,76211.1,0.0,-0.54424,0.00017,28.66181]
[1777511453144,31.63,76211.1,0.0,-0.54424,0.00017,28.66181]
[1777511453373,31.62,76209.24,0.0,-0.54457,0.00017,28.6585]
[1777511457180,31.62,76207.83,0.0,-0.54482,0.00017,28.65595]
[1777511457203,31.62,76207.83,0.0,-0.54482,0.00017,28.65595]
[1777511457312,31.62,76207.83,0.0,-0.54482,0.00017,28.65595]
[1777511457402,31.62,76205.72,0.0,-0.54518,0.00017,28.65215]
[1777511461232,31.62,76204.22,0.0,-0.54545,0.00017,28.64941]
[1777511461270,31.62,76204.22,0.0,-0.54545,0.00017,28.64941]
[1777511461357,31.62,76204.22,0.0,-0.54545,0.00017,28.64941]
[1777511461458,31.62,76205.23,0.0,-0.54527,0.00017,28.65123]
[1777511467368,31.61,76201.77,0.0,-0.54588,0.00017,28.6449]
[1777511468326,31.61,76201.77,0.0,-0.54588,0.00017,28.6449]
[1777511468356,31.61,76201.77,0.0,-0.54588,0.00017,28.6449]
[1777511468624,31.61,76201.77,0.0,-0.54588,0.00017,28.6449]
[1777511468725,31.61,76200.78,0.0,-0.54605,0.00017,28.64308]
[1777511472394,31.61,76200.74,0.0,-0.54606,0.00017,28.64298]
[1777511472428,31.61,76200.74,0.0,-0.54606,0.00017,28.64298]
[1777511472467,31.61,76200.74,0.0,-0.54606,0.00017,28.64298]
[1777511472495,31.61,76202.42,0.0,-0.54577,0.00017,28.64603]
[1777511476516,31.61,76203.16,0.0,-0.54565,0.00017,28.64736]
[1777511476539,31.61,76203.16,0.0,-0.54565,0.00017,28.64736]
[1777511476761,31.61,76201.3,0.0,-0.54597,0.00017,28.64397]
[1777511478452,31.61,76195.6,0.0,-0.54696,0.00017,28.6335]
[1777511481469,31.61,76193.22,0.0,-0.54737,0.00017,28.62907]
[1777511483596,31.61,76192.99,0.0,-0.54741,0.00017,28.62864]
[1777511483620,31.61,76192.99,0.0,-0.54741,0.00017,28.62864]
[1777511483734,31.61,76193.61,0.0,-0.5473,0.00017,28.6298]
[1777511486586,31.61,76191.28,0.0,-0.54771,0.00017,28.62543]
[1777511486609,31.61,76191.28,0.0,-0.54771,0.00017,28.62543]
[1777511486822,31.61,76179.62,0.0,-0.54973,0.00017,28.60317]
[1777511487701,31.61,76179.62,0.0,-0.54973,0.00017,28.60317]
[1777511487711,31.61,76179.62,0.0,-0.54973,0.00017,28.60317]
[1777511487862,31.61,76179.62,0.0,-0.54973,0.00017,28.60317]
[1777511487959,31.61,76178.33,0.0,-0.54995,0.00017,28.60066]
[1777511488173,31.61,76178.33,0.0,-0.54995,0.00017,28.60066]
[1777511488190,31.61,76178.33,0.0,-0.54995,0.00017,28.60066]
[1777511488518,31.61,76178.33,0.0,-0.54995,0.00017,28.60065]
[1777511490786,31.61,76177.78,0.0,-0.55005,0.00017,28.59957]
[1777511490819,31.61,76177.78,0.0,-0.55005,0.00017,28.59957]
[1777511490924,31.61,76177.78,0.0,-0.55005,0.00017,28.59957]
[1777511490968,31.61,76177.78,0.0,-0.55005,0.00017,28.59957]
[1777511490997,31.61,76177.78,0.0,-0.55005,0.00017,28.59957]
[1777511496871,31.61,76179.03,0.0,-0.54984,0.00017,28.59891]
[1777511496901,31.61,76179.03,0.0,-0.54984,0.00017,28.59891]
[1777511496972,31.61,76182.15,0.0,-0.5493,0.00017,28.60494]
[1777511497118,31.61,76182.15,0.0,-0.5493,0.00017,28.60494]
[1777511499595,31.61,76190.63,0.0,-0.54783,0.00017,28.62108]
[1777511504630,31.61,76196.46,0.0,-0.54682,0.00017,28.63193]
[1777511505984,31.61,76196.46,0.0,-0.54682,0.00017,28.63193]
[1777511506009,31.61,76196.46,0.0,-0.54682,0.00017,28.63193]
[1777511506644,31.6,76195.41,0.0,-0.54701,0.00017,28.62997]
[1777511511054,31.6,76193.84,0.0,-0.54728,0.00017,28.62703]
[1777511511069,31.6,76193.84,0.0,-0.54728,0.00017,28.62703]
[1777511511369,31.6,76193.55,0.0,-0.54733,0.00017,28.62648]
[1777511511680,31.6,76193.02,0.0,-0.54743,0.00017,28.62548]
[1777511516715,31.6,76190.47,0.0,-0.54787,0.00017,28.62068]
[1777511518729,31.6,76182.96,0.0,-0.54918,0.00017,28.60637]
[1777511520951,31.6,76182.48,0.0,-0.54926,0.00017,28.60545]
[1777511520988,31.6,76182.48,0.0,-0.54926,0.00017,28.60545]
[1777511521050,31.6,76183.05,0.0,-0.54916,0.00017,28.60655]
[1777511525464,31.6,76183.88,0.0,-0.54902,0.00017,28.60814]
[1777511525484,31.6,76183.88,0.0,-0.54902,0.00017,28.60814]
[1777511525780,31.6,76184.82,0.0,-0.54885,0.00017,28.60994]
[1777511528802,31.6,76190.71,0.0,-0.54783,0.00017,28.6211]
[1777511530465,31.6,76190.49,0.0,-0.54787,0.00017,28.62068]
[1777511530969,31.6,76190.49,0.0,-0.54787,0.00017,28.62068]
[1777511531081,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531359,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531392,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531566,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531599,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531772,31.6,76205.21,0.0,-0.54532,0.00017,28.64782]
[1777511531874,31.6,76219.85,0.0,-0.54278,0.00017,28.67364]
[1777511532830,31.6,76219.85,0.0,-0.54278,0.00017,28.67364]
[1777511533838,31.6,76221.69,0.0,-0.54246,0.00017,28.67678]
[1777511537468,31.59,76220.87,0.0,-0.54261,0.00017,28.67533]
[1777511537504,31.59,76220.87,0.0,-0.54261,0.00017,28.67533]
[1777511537865,31.59,76219.25,0.0,-0.54289,0.00017,28.67251]
[1777511542687,31.59,76219.02,0.0,-0.54294,0.00017,28.67205]
[1777511542894,31.59,76219.02,0.0,-0.54294,0.00017,28.67205]
[1777511542910,31.59,76219.02,0.0,-0.54294,0.00017,28.67205]
[1777511543110,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511543597,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511543625,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511543826,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511543860,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511544056,31.59,76238.96,0.0,-0.53948,0.00017,28.70548]
[1777511543961,31.59,76253.07,0.0,-0.53702,0.00017,28.72784]
[1777511544914,31.59,76253.07,0.0,-0.53702,0.00017,28.72784]
[1777511545682,31.59,76253.07,0.0,-0.53702,0.00017,28.72784]
[1777511545711,31.59,76253.07,0.0,-0.53702,0.00017,28.72784]
[1777511545731,31.59,76253.07,0.0,-0.53702,0.00017,28.72784]
[1777511545922,31.59,76255.39,0.0,-0.53662,0.00017,28.73142]
[1777511550958,31.59,76252.76,0.0,-0.53707,0.00017,28.72738]
[1777511551778,31.59,76252.76,0.0,-0.53707,0.00017,28.72738]
[1777511556999,31.59,76249.88,0.0,-0.53758,0.00017,28.71985]
[1777511562035,31.59,76247.4,0.0,-0.53801,0.00017,28.71597]
[1777511567071,31.6,76250.68,0.0,-0.53743,0.00017,28.72114]
[1777511568620,31.6,76251.19,0.0,-0.53734,0.00017,28.72194]
[1777511574120,31.6,76249.47,0.0,-0.53764,0.00017,28.71927]
[1777511580039,31.6,76249.08,0.0,-0.5377,0.00017,28.71869]
[1777511586144,31.6,76246.35,0.0,-0.53817,0.00017,28.71442]
[1777511588220,31.6,76232.94,0.0,-0.5405,0.00017,28.69276]
[1777511589594,31.6,76232.94,0.0,-0.5405,0.00017,28.69276]
[1777511589635,31.6,76232.94,0.0,-0.5405,0.00017,28.69276]
[1777511589736,31.61,76231.27,0.0,-0.54079,0.00017,28.69]
[1777511592064,31.61,76231.27,0.0,-0.54079,0.00017,28.69]
[1777511592096,31.61,76231.27,0.0,-0.54079,0.00017,28.69]
[1777511591245,31.61,76224.81,0.0,-0.54191,0.00017,28.67915]
[1777511592502,31.61,76224.81,0.0,-0.54191,0.00017,28.67915]
[1777511592569,31.6,76216.85,0.0,-0.54329,0.00017,28.66545]
[1777511595558,31.6,76214.81,0.0,-0.54365,0.00017,28.66187]
[1777511595590,31.6,76214.81,0.0,-0.54365,0.00017,28.66187]
[1777511595889,31.6,76212.25,0.0,-0.5441,0.00017,28.65734]
[1777511601311,31.6,76210.25,0.0,-0.54445,0.00017,28.65378]
[1777511606346,31.6,76208.28,0.0,-0.54479,0.00017,28.65031]
[1777511611381,31.61,76206.79,0.0,-0.54505,0.00017,28.64459]
[1777511614885,31.61,76206.16,0.0,-0.54515,0.00017,28.64348]
[1777511614898,31.61,76206.16,0.0,-0.54515,0.00017,28.64348]
[1777511615098,31.61,76203.42,0.0,-0.54563,0.00017,28.63854]
[1777511617423,31.61,76197.56,0.0,-0.54664,0.00017,28.62784]
[1777511622458,31.61,76198.46,0.0,-0.54648,0.00017,28.62953]
[1777511625480,31.61,76192.84,0.0,-0.54746,0.00017,28.61912]
[1777511628847,31.61,76193.44,0.0,-0.54735,0.00017,28.62025]
[1777511628889,31.61,76193.44,0.0,-0.54735,0.00017,28.62025]
[1777511629113,31.61,76193.23,0.0,-0.54739,0.00017,28.61986]
[1777511630993,31.61,76193.45,0.0,-0.54735,0.00017,28.62027]
[1777511631030,31.61,76193.45,0.0,-0.54735,0.00017,28.62027]
[1777511631093,31.61,76182.69,0.0,-0.54921,0.00017,28.59988]
[1777511632528,31.61,76177.11,0.0,-0.55018,0.00017,28.58906]
[1777511634542,31.61,76175.12,0.0,-0.55053,0.00017,28.58514]
[1777511639577,31.61,76175.26,0.0,-0.55051,0.00017,28.58539]
[1777511644611,31.61,76176.47,0.0,-0.5503,0.00017,28.58775]
[1777511646628,31.61,76186.49,0.0,-0.54856,0.00017,28.60709]
[1777511647633,31.61,76189.3,0.0,-0.54808,0.00017,28.61241]
[1777511652668,31.61,76190.97,0.0,-0.54779,0.00017,28.61552]
[1777511653645,31.61,76190.97,0.0,-0.54779,0.00017,28.61552]
[1777511653655,31.61,76190.97,0.0,-0.54779,0.00017,28.61552]
[1777511653785,31.61,76190.97,0.0,-0.54779,0.00017,28.61552]
[1777511653844,31.6,76191.79,0.0,-0.54765,0.00017,28.61706]
[1777511659717,31.6,76194.63,0.0,-0.54716,0.00017,28.62232]
[1777511664752,31.6,76195.58,0.0,-0.547,0.00017,28.62405]
[1777511666241,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666330,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666417,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666555,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666582,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666748,31.6,76194.94,0.0,-0.54711,0.00017,28.62285]
[1777511666830,31.6,76199.13,0.0,-0.54639,0.00017,28.63059]
[1777511668780,31.6,76205.1,0.0,-0.54535,0.00017,28.64145]
[1777511669952,31.6,76205.1,0.0,-0.54535,0.00017,28.64145]
[1777511669985,31.6,76205.1,0.0,-0.54535,0.00017,28.64145]
[1777511670211,31.6,76205.5,0.0,-0.54528,0.00017,28.64217]
[1777511675829,31.6,76202.75,0.0,-0.54577,0.00017,28.6341]
[1777511679066,31.6,76202.4,0.0,-0.54583,0.00017,28.63346]
[1777511679085,31.6,76202.4,0.0,-0.54583,0.00017,28.63346]
[1777511679169,31.6,76202.83,0.0,-0.54575,0.00017,28.63423]
[1777511684893,31.59,76193.19,0.0,-0.54743,0.00017,28.61643]
[1777511689928,31.59,76193.54,0.0,-0.54737,0.00017,28.61707]
[1777511691274,31.59,76193.97,0.0,-0.5473,0.00017,28.61787]
[1777511691310,31.59,76193.97,0.0,-0.5473,0.00017,28.61787]
[1777511691497,31.59,76193.97,0.0,-0.5473,0.00017,28.61787]
[1777511691941,31.59,76194.18,0.0,-0.54726,0.00017,28.61825]
[1777511694962,31.59,76203.93,0.0,-0.54557,0.00017,28.63616]
[1777511695309,31.59,76203.93,0.0,-0.54557,0.00017,28.63616]
[1777511695338,31.59,76203.93,0.0,-0.54557,0.00017,28.63616]
[1777511695969,31.59,76204.62,0.0,-0.54545,0.00017,28.63741]
[1777511701007,31.59,76194.1,0.0,-0.54728,0.00017,28.61807]
[1777511704103,31.59,76192.5,0.0,-0.54756,0.00017,28.61507]
[1777511704290,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511704749,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511704813,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511705072,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511705194,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511705224,31.59,76186.22,0.0,-0.54865,0.00017,28.60319]
[1777511705243,31.59,76156.87,0.0,-0.55374,0.00017,28.54487]
[1777511706050,31.59,76156.87,0.0,-0.55374,0.00017,28.54484]
[1777511707056,31.59,76145.58,0.0,-0.5557,0.00017,28.52118]
[1777511708063,31.59,76145.11,0.0,-0.55578,0.00017,28.52017]
[1777511708619,31.59,76145.11,0.0,-0.55578,0.00017,28.52017]
[1777511708657,31.59,76145.11,0.0,-0.55578,0.00017,28.52017]
[1777511708820,31.59,76145.11,0.0,-0.55578,0.00017,28.52017]
[1777511709070,31.59,76144.36,0.0,-0.55591,0.00017,28.51858]
[1777511714106,31.59,76146.08,0.0,-0.55561,0.00017,28.52222]
[1777511719141,31.59,76140.22,0.0,-0.55663,0.00017,28.50967]
[1777511722861,31.59,76141.37,0.0,-0.55643,0.00017,28.51213]
[1777511722879,31.59,76141.37,0.0,-0.55643,0.00017,28.51213]
[1777511723058,31.59,76141.37,0.0,-0.55643,0.00017,28.51213]
[1777511723169,31.59,76147.56,0.0,-0.55536,0.00017,28.52533]
[1777511727198,31.58,76153.18,0.0,-0.55439,0.00017,28.53711]
[1777511731090,31.59,76156.53,0.0,-0.55381,0.00017,28.54408]
[1777511731126,31.59,76156.53,0.0,-0.55381,0.00017,28.54408]
[1777511731234,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511731528,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511731713,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511731724,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511732140,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511732172,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511732221,31.59,76156.43,0.0,-0.55383,0.00017,28.54079]
[1777511738275,31.59,76153.97,0.0,-0.55425,0.00017,28.53575]
[1777511743282,31.59,76153.72,0.0,-0.55429,0.00017,28.53527]
[1777511743310,31.59,76154.23,0.0,-0.5542,0.00017,28.53634]
[1777511748345,31.59,76158.06,0.0,-0.55353,0.00017,28.54431]
[1777511753379,31.59,76152.83,0.0,-0.55444,0.00017,28.5335]
[1777511758439,31.6,76152.3,0.0,-0.55452,0.00017,28.53243]
[1777511758469,31.6,76152.3,0.0,-0.55452,0.00017,28.53243]
[1777511758639,31.6,76152.3,0.0,-0.55452,0.00017,28.53243]
[1777511758741,31.6,76152.4,0.0,-0.5545,0.00017,28.53267]
[1777511764457,31.6,76155.65,0.0,-0.55394,0.00017,28.53948]
[1777511769505,31.6,76154.58,0.0,-0.55412,0.00017,28.53731]
[1777511774543,31.6,76150.05,0.0,-0.5549,0.00017,28.52789]
[1777511778565,31.61,76157.02,0.0,-0.55369,0.00017,28.54244]
[1777511783600,31.61,76152.02,0.0,-0.55455,0.00017,28.53209]
[1777511788635,31.61,76155.81,0.0,-0.55389,0.00017,28.54002]
[1777511789675,31.61,76155.81,0.0,-0.55389,0.00017,28.54002]
[1777511789717,31.61,76155.81,0.0,-0.55389,0.00017,28.54002]
[1777511789820,31.61,76155.81,0.0,-0.55389,0.00017,28.54002]
[1777511789829,31.61,76158.87,0.0,-0.55336,0.00017,28.54633]
[1777511791655,31.61,76167.79,0.0,-0.55182,0.00017,28.56135]
[1777511793670,31.61,76170.42,0.0,-0.55136,0.00017,28.56661]
[1777511797698,31.61,76176.68,0.0,-0.55028,0.00017,28.57896]
[1777511799593,31.61,76178.48,0.0,-0.54996,0.00017,28.58247]
[1777511800061,31.61,76178.48,0.0,-0.54996,0.00017,28.58247]
[1777511800097,31.61,76178.48,0.0,-0.54996,0.00017,28.58247]
[1777511800333,31.61,76178.62,0.0,-0.54994,0.00017,28.58274]
[1777511805754,31.61,76172.36,0.0,-0.55103,0.00017,28.57045]
[1777511810789,31.61,76171.0,0.0,-0.55126,0.00017,28.56775]
[1777511812804,31.61,76164.19,0.0,-0.55244,0.00017,28.5541]
[1777511817838,31.61,76167.39,0.0,-0.55188,0.00017,28.56057]
[1777511822873,31.61,76171.23,0.0,-0.55122,0.00017,28.56826]
[1777511826296,31.61,76172.69,0.0,-0.55096,0.00017,28.57116]
[1777511826308,31.61,76172.69,0.0,-0.55096,0.00017,28.57116]
[1777511826351,31.61,76172.69,0.0,-0.55096,0.00017,28.57116]
[1777511826369,31.61,76172.69,0.0,-0.55096,0.00017,28.57116]
[1777511826526,31.61,76174.02,0.0,-0.55073,0.00017,28.57379]
[1777511831936,31.61,76177.25,0.0,-0.55017,0.00017,28.58014]
[1777511836971,31.62,76177.12,0.0,-0.55019,0.00017,28.57988]
[1777511842006,31.62,76177.6,0.0,-0.55011,0.00017,28.58083]
[1777511846034,31.62,76182.9,0.0,-0.54919,0.00017,28.5911]
[1777511850998,31.61,76183.73,0.0,-0.54905,0.00017,28.59268]
[1777511851035,31.61,76183.73,0.0,-0.54905,0.00017,28.59268]
[1777511851077,31.61,76182.22,0.0,-0.54931,0.00017,28.58669]
[1777511852994,31.61,76182.22,0.0,-0.54932,0.00017,28.58669]
[1777511853032,31.61,76182.22,0.0,-0.54932,0.00017,28.58669]
[1777511853181,31.61,76182.22,0.0,-0.54932,0.00017,28.58669]
[1777511853188,31.61,76176.78,0.0,-0.55026,0.00017,28.57612]
[1777511853817,31.61,76176.78,0.0,-0.55026,0.00017,28.57612]
[1777511853839,31.61,76176.78,0.0,-0.55026,0.00017,28.57612]
[1777511854117,31.61,76175.8,0.0,-0.55043,0.00017,28.5742]
[1777511855132,31.61,76175.8,0.0,-0.55043,0.00017,28.5742]
[1777511855164,31.61,76175.8,0.0,-0.55043,0.00017,28.5742]
[1777511855284,31.61,76175.8,0.0,-0.55043,0.00017,28.5742]
[1777511855309,31.61,76177.15,0.0,-0.55019,0.00017,28.57685]
[1777511857660,31.61,76177.95,0.0,-0.55005,0.00017,28.57842]
[1777511857692,31.61,76177.95,0.0,-0.55005,0.00017,28.57842]
[1777511857891,31.61,76177.95,0.0,-0.55005,0.00017,28.57842]
[1777511858119,31.61,76178.54,0.0,-0.54995,0.00017,28.57957]
[1777511859125,31.62,76186.96,0.0,-0.54849,0.00017,28.59577]
[1777511860133,31.62,76193.89,0.0,-0.54729,0.00017,28.60882]
[1777511865168,31.62,76192.39,0.0,-0.54755,0.00017,28.60602]
[1777511870274,31.62,76192.34,0.0,-0.54756,0.00017,28.60593]
[1777511870290,31.62,76192.34,0.0,-0.54756,0.00017,28.60593]
[1777511870307,31.62,76193.52,0.0,-0.54735,0.00017,28.60814]
[1777511870505,31.62,76193.52,0.0,-0.54735,0.00017,28.60814]
[1777511876245,31.62,76193.54,0.0,-0.54735,0.00017,28.60818]
[1777511880039,31.62,76193.63,0.0,-0.54733,0.00017,28.60835]
[1777511880080,31.62,76193.63,0.0,-0.54733,0.00017,28.60835]
[1777511880152,31.62,76193.63,0.0,-0.54733,0.00017,28.60835]
[1777511880273,31.62,76193.47,0.0,-0.54736,0.00017,28.60806]
[1777511881453,31.62,76193.47,0.0,-0.54736,0.00017,28.60806]
[1777511881485,31.62,76197.52,0.0,-0.54666,0.00017,28.61557]
[1777511882286,31.62,76200.27,0.0,-0.54618,0.00017,28.62063]
[1777511886521,31.62,76200.68,0.0,-0.54611,0.00017,28.62137]
[1777511886550,31.62,76200.68,0.0,-0.54611,0.00017,28.62137]
[1777511887322,31.62,76194.77,0.0,-0.54714,0.00017,28.61047]
[1777511889336,31.62,76188.83,0.0,-0.54817,0.00017,28.59933]
[1777511894372,31.62,76189.85,0.0,-0.54799,0.00017,28.60127]
[1777511899407,31.62,76190.29,0.0,-0.54791,0.00017,28.60212]
[1777511902767,31.62,76190.62,0.0,-0.54785,0.00017,28.60275]
[1777511902794,31.62,76190.62,0.0,-0.54785,0.00017,28.60275]
[1777511903442,31.62,76190.48,0.0,-0.54787,0.00017,28.6025]
[1777511909478,31.62,76188.95,0.0,-0.54814,0.00017,28.59964]
[1777511914513,31.62,76188.47,0.0,-0.54822,0.00017,28.59569]
[1777511917046,31.62,76189.35,0.0,-0.54807,0.00017,28.59736]
[1777511917067,31.62,76189.35,0.0,-0.54807,0.00017,28.59736]
[1777511917288,31.62,76189.35,0.0,-0.54807,0.00017,28.59736]
[1777511917348,31.62,76194.83,0.0,-0.54712,0.00017,28.60764]
[1777511922437,31.63,76196.49,0.0,-0.54683,0.00017,28.61073]
[1777511924139,31.63,76196.49,0.0,-0.54683,0.00017,28.61073]
[1777511924170,31.63,76196.49,0.0,-0.54683,0.00017,28.61073]
[1777511924311,31.63,76196.49,0.0,-0.54683,0.00017,28.61073]
[1777511924413,31.63,76196.77,0.0,-0.54678,0.00017,28.61126]
[1777511930372,31.63,76194.99,0.0,-0.54708,0.00017,28.60798]
[1777511930398,31.63,76194.99,0.0,-0.54708,0.00017,28.60798]
[1777511930457,31.63,76194.63,0.0,-0.54714,0.00017,28.60732]
[1777511930866,31.63,76194.63,0.0,-0.54714,0.00017,28.60732]
[1777511930871,31.63,76194.63,0.0,-0.54714,0.00017,28.60732]
[1777511930941,31.63,76194.63,0.0,-0.54714,0.00017,28.60732]
[1777511939688,31.63,76190.06,0.0,-0.54793,0.00017,28.59881]
[1777511945430,31.63,76188.64,0.0,-0.54817,0.00017,28.59616]
[1777511945464,31.63,76188.64,0.0,-0.54817,0.00017,28.59616]
[1777511945611,31.63,76193.45,0.0,-0.54734,0.00017,28.6052]
[1777511945729,31.63,76193.45,0.0,-0.54734,0.00017,28.6052]
[1777511950765,31.63,76193.43,0.0,-0.54734,0.00017,28.60518]
[1777511955715,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511955740,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511955921,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511955931,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511955948,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511956145,31.63,76198.43,0.0,-0.54647,0.00017,28.61443]
[1777511956245,31.63,76202.22,0.0,-0.54582,0.00017,28.62136]
[1777511956649,31.63,76202.22,0.0,-0.54582,0.00017,28.62136]
[1777511956684,31.63,76202.22,0.0,-0.54582,0.00017,28.62136]
[1777511956845,31.63,76202.58,0.0,-0.54575,0.00017,28.62201]
[1777511961846,31.63,76203.85,0.0,-0.54554,0.00017,28.62429]
[1777511962845,31.63,76203.85,0.0,-0.54554,0.00017,28.62429]
[1777511962870,31.63,76203.85,0.0,-0.54554,0.00017,28.62429]
[1777511962947,31.63,76203.55,0.0,-0.54559,0.00017,28.62374]
[1777511968901,31.63,76202.78,0.0,-0.54573,0.00017,28.62232]
[1777511973936,31.63,76199.64,0.0,-0.54628,0.00017,28.61348]
[1777511978970,31.63,76195.26,0.0,-0.54704,0.00017,28.60538]
[1777511981082,31.63,76195.05,0.0,-0.54708,0.00017,28.60499]
[1777511981118,31.63,76195.05,0.0,-0.54708,0.00017,28.60499]
[1777511981260,31.63,76195.05,0.0,-0.54708,0.00017,28.60499]
[1777511981361,31.63,76196.89,0.0,-0.54676,0.00017,28.60839]
[1777511987031,31.62,76198.59,0.0,-0.54647,0.00017,28.6115]
[1777511991246,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991281,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991302,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991343,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991428,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991465,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991536,31.62,76198.98,0.0,-0.5464,0.00017,28.6122]
[1777511991506,31.62,76206.22,0.0,-0.54515,0.00017,28.62534]
[1777511993328,31.62,76206.22,0.0,-0.54515,0.00017,28.62534]
[1777511993349,31.62,76206.22,0.0,-0.54515,0.00017,28.62534]
[1777511993432,31.62,76213.73,0.0,-0.54385,0.00017,28.63868]
[1777511997099,31.62,76217.28,0.0,-0.54323,0.00017,28.64489]
[1777512000478,31.62,76216.03,0.0,-0.54345,0.00017,28.64271]
[1777512000496,31.62,76216.03,0.0,-0.54345,0.00017,28.64271]
[1777512000511,31.62,76216.03,0.0,-0.54345,0.00017,28.64271]
[1777512000579,31.62,76217.73,0.0,-0.54315,0.00017,28.64566]
[1777512000806,31.62,76217.73,0.0,-0.54315,0.00017,28.64566]
[1777512000821,31.62,76217.73,0.0,-0.54315,0.00017,28.64566]
[1777512001431,31.62,76217.73,0.0,-0.54315,0.00017,28.64566]
[1777512001442,31.62,76217.73,0.0,-0.54315,0.00017,28.64566]
[1777512001627,31.62,76217.2,0.0,-0.54325,0.00017,28.64473]
[1777512007177,31.62,76214.75,0.0,-0.54368,0.00017,28.64041]
[1777512010585,31.62,76213.82,0.0,-0.54384,0.00017,28.63876]
[1777512010601,31.62,76213.38,0.0,-0.54392,0.00017,28.63798]
[1777512011198,31.61,76213.41,0.0,-0.54391,0.00017,28.63802]
[1777512015227,31.61,76205.32,0.0,-0.54532,0.00017,28.62358]
[1777512015788,31.61,76205.32,0.0,-0.54532,0.00017,28.62358]
[1777512015810,31.61,76205.32,0.0,-0.54532,0.00017,28.62358]
[1777512016234,31.61,76209.51,0.0,-0.54459,0.00017,28.63109]
[1777512021268,31.61,76210.68,0.0,-0.5444,0.00017,28.63312]
[1777512022750,31.61,76210.71,0.0,-0.54439,0.00017,28.63317]
[1777512022772,31.61,76210.71,0.0,-0.54439,0.00017,28.63317]
[1777512028318,31.61,76207.79,0.0,-0.54491,0.00017,28.62791]
[1777512032954,31.6,76209.8,0.0,-0.54457,0.00017,28.62838]
[1777512032989,31.6,76209.8,0.0,-0.54457,0.00017,28.62838]
[1777512033066,31.6,76209.8,0.0,-0.54457,0.00017,28.62838]
[1777512033436,31.6,76209.8,0.0,-0.54457,0.00017,28.62838]
[1777512033459,31.6,76209.8,0.0,-0.54457,0.00017,28.62838]
[1777512033841,31.6,76209.4,0.0,-0.54464,0.00017,28.62766]
[1777512033874,31.6,76209.4,0.0,-0.54464,0.00017,28.62766]
[1777512034070,31.6,76209.4,0.0,-0.54464,0.00017,28.62766]
[1777512034359,31.6,76209.4,0.0,-0.54464,0.00017,28.62765]
[1777512037634,31.6,76208.54,0.0,-0.54479,0.00017,28.62609]
[1777512037672,31.6,76208.54,0.0,-0.54479,0.00017,28.62609]
[1777512037714,31.6,76208.54,0.0,-0.54479,0.00017,28.62609]
[1777512038387,31.6,76208.54,0.0,-0.54479,0.00017,28.62608]
[1777512039996,31.6,76213.15,0.0,-0.54399,0.00017,28.63425]
[1777512040011,31.6,76213.15,0.0,-0.54399,0.00017,28.63425]
[1777512040080,31.6,76213.15,0.0,-0.54399,0.00017,28.63425]
[1777512040402,31.6,76214.45,0.0,-0.54377,0.00017,28.63653]
[1777512043039,31.6,76214.35,0.0,-0.54379,0.00017,28.63633]
[1777512043054,31.6,76214.35,0.0,-0.54379,0.00017,28.63633]
[1777512043117,31.6,76214.35,0.0,-0.54379,0.00017,28.63633]
[1777512043422,31.6,76214.23,0.0,-0.54381,0.00017,28.63611]
[1777512045065,31.59,76214.12,0.0,-0.54383,0.00017,28.6359]
[1777512046075,31.59,76218.45,0.0,-0.54308,0.00017,28.64345]
[1777512046101,31.59,76218.45,0.0,-0.54308,0.00017,28.64345]
[1777512046247,31.59,76218.45,0.0,-0.54308,0.00017,28.64345]
[1777512046348,31.59,76218.24,0.0,-0.54312,0.00017,28.64307]
[1777512048149,31.59,76218.24,0.0,-0.54312,0.00017,28.64306]
[1777512048183,31.59,76218.24,0.0,-0.54312,0.00017,28.64306]
[1777512048245,31.59,76218.24,0.0,-0.54312,0.00017,28.64306]
[1777512048458,31.59,76221.68,0.0,-0.54252,0.00017,28.64899]
[1777512053492,31.59,76224.26,0.0,-0.54208,0.00017,28.6534]
[1777512056513,31.59,76217.13,0.0,-0.54331,0.00017,28.64113]
[1777512060388,31.59,76217.1,0.0,-0.54332,0.00017,28.64109]
[1777512062481,31.59,76215.1,0.0,-0.54366,0.00017,28.63761]
[1777512067591,31.59,76213.24,0.0,-0.544,0.00017,28.63427]
[1777512072626,31.58,76211.08,0.0,-0.54438,0.00017,28.63039]
[1777512076459,31.58,76210.19,0.0,-0.54454,0.00017,28.62877]
[1777512076512,31.58,76210.19,0.0,-0.54454,0.00017,28.62877]
[1777512076663,31.58,76210.63,0.0,-0.54446,0.00017,28.62954]
[1777512076813,31.58,76210.63,0.0,-0.54446,0.00017,28.62954]
[1777512076847,31.58,76210.63,0.0,-0.54446,0.00017,28.62954]
[1777512077663,31.58,76210.5,0.0,-0.54449,0.00017,28.62931]
[1777512078475,31.58,76210.5,0.0,-0.54449,0.00017,28.62931]
[1777512078515,31.58,76210.5,0.0,-0.54449,0.00017,28.62931]
[1777512078683,31.58,76200.48,0.0,-0.54623,0.00017,28.61121]
[1777512079135,31.58,76200.48,0.0,-0.54623,0.00017,28.61121]
[1777512079172,31.58,76200.48,0.0,-0.54623,0.00017,28.61121]
[1777512079675,31.58,76192.3,0.0,-0.54765,0.00017,28.59605]
[1777512083706,31.58,76185.28,0.0,-0.54887,0.00017,28.58274]
[1777512084710,31.58,76191.19,0.0,-0.54784,0.00017,28.59396]
[1777512086724,31.58,76192.17,0.0,-0.54767,0.00017,28.59581]
[1777512087887,31.58,76192.21,0.0,-0.54766,0.00017,28.59589]
[1777512087919,31.58,76192.21,0.0,-0.54766,0.00017,28.59589]
[1777512088738,31.58,76192.43,0.0,-0.54762,0.00017,28.59631]
[1777512094649,31.58,76192.41,0.0,-0.54763,0.00017,28.5932]
[1777512100354,31.58,76194.61,0.0,-0.54725,0.00017,28.59733]
[1777512100623,31.58,76194.61,0.0,-0.54725,0.00017,28.59733]
[1777512100649,31.58,76195.43,0.0,-0.5471,0.00017,28.59887]
[1777512100850,31.58,76195.43,0.0,-0.5471,0.00017,28.59887]
[1777512101366,31.58,76195.43,0.0,-0.5471,0.00017,28.59887]
[1777512101416,31.58,76195.43,0.0,-0.5471,0.00017,28.59887]
[1777512101571,31.58,76195.43,0.0,-0.5471,0.00017,28.59887]
[1777512101655,31.58,76204.52,0.0,-0.54552,0.00017,28.61555]
[1777512102836,31.58,76211.29,0.0,-0.54435,0.00017,28.62769]
[1777512104719,31.58,76211.1,0.0,-0.54438,0.00017,28.62733]
[1777512108311,31.58,76211.24,0.0,-0.54436,0.00017,28.62755]
[1777512108344,31.58,76211.24,0.0,-0.54436,0.00017,28.62755]
[1777512108511,31.58,76211.24,0.0,-0.54436,0.00017,28.62755]
[1777512108612,31.58,76210.84,0.0,-0.54443,0.00017,28.62682]
[1777512113430,31.58,76209.83,0.0,-0.54462,0.00017,28.62497]
[1777512115928,31.57,76200.7,0.0,-0.54621,0.00017,28.60842]
[1777512117668,31.57,76200.7,0.0,-0.54621,0.00017,28.60842]
[1777512119559,31.57,76201.04,0.0,-0.54615,0.00017,28.60903]
[1777512119583,31.57,76201.04,0.0,-0.54615,0.00017,28.60903]
[1777512119759,31.57,76201.48,0.0,-0.54608,0.00017,28.60983]
[1777512124671,31.57,76201.51,0.0,-0.54607,0.00017,28.60985]
[1777512124683,31.57,76201.51,0.0,-0.54607,0.00017,28.60985]
[1777512124771,31.57,76200.15,0.0,-0.54631,0.00017,28.60735]
[1777512125998,31.57,76192.32,0.0,-0.54767,0.00017,28.59283]
[1777512128468,31.57,76189.66,0.0,-0.54813,0.00017,28.58782]
[1777512128500,31.57,76189.66,0.0,-0.54813,0.00017,28.58782]
[1777512128535,31.57,76177.67,0.0,-0.55022,0.00017,28.56474]
[1777512130028,31.57,76176.16,0.0,-0.55048,0.00017,28.56178]
[1777512135062,31.57,76175.43,0.0,-0.55061,0.00017,28.56032]
[1777512140064,31.57,76176.23,0.0,-0.55047,0.00017,28.56189]
[1777512140086,31.57,76176.23,0.0,-0.55047,0.00017,28.56189]
[1777512140265,31.57,76176.86,0.0,-0.55036,0.00017,28.56313]
[1777512142111,31.57,76170.89,0.0,-0.5514,0.00017,28.55132]
[1777512146842,31.57,76170.69,0.0,-0.55143,0.00017,28.55093]
[1777512146865,31.57,76170.69,0.0,-0.55143,0.00017,28.55093]
[1777512147144,31.57,76171.32,0.0,-0.55132,0.00017,28.55219]
[1777512151471,31.57,76166.87,0.0,-0.55209,0.00017,28.54329]
[1777512157215,31.57,76160.9,0.0,-0.55313,0.00017,28.52811]
[1777512159229,31.57,76166.17,0.0,-0.55221,0.00017,28.53884]
[1777512161097,31.57,76168.01,0.0,-0.55189,0.00017,28.54255]
[1777512161129,31.57,76168.01,0.0,-0.55189,0.00017,28.54255]
[1777512161205,31.57,76168.01,0.0,-0.55189,0.00017,28.54255]
[1777512162250,31.57,76178.78,0.0,-0.55002,0.00017,28.56388]
[1777512167285,31.57,76184.54,0.0,-0.54902,0.00017,28.57502]
[1777512172320,31.57,76183.29,0.0,-0.54924,0.00017,28.57261]
[1777512173632,31.57,76183.29,0.0,-0.54924,0.00017,28.57261]
[1777512173642,31.57,76183.29,0.0,-0.54924,0.00017,28.57261]
[1777512173733,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512173856,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512173881,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512174556,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512174568,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512174742,31.57,76184.56,0.0,-0.54902,0.00017,28.57505]
[1777512180376,31.57,76180.85,0.0,-0.54967,0.00017,28.56789]
[1777512185411,31.57,76170.8,0.0,-0.55141,0.00017,28.54813]
[1777512190838,31.57,76171.63,0.0,-0.55126,0.00017,28.54981]
[1777512190862,31.58,76171.28,0.0,-0.55132,0.00017,28.54912]
[1777512190889,31.58,76171.28,0.0,-0.55132,0.00017,28.54912]
[1777512191454,31.58,76170.2,0.0,-0.55151,0.00017,28.54697]
[1777512192460,31.58,76164.45,0.0,-0.55251,0.00017,28.5354]
[1777512194628,31.58,76162.78,0.0,-0.5528,0.00017,28.53202]
[1777512195525,31.58,76162.24,0.0,-0.55289,0.00017,28.53093]
[1777512195539,31.58,76162.24,0.0,-0.55289,0.00017,28.53093]
[1777512199635,31.58,76155.91,0.0,-0.55398,0.00017,28.51796]
[1777512203993,31.58,76153.95,0.0,-0.55432,0.00017,28.51395]
[1777512204013,31.58,76153.95,0.0,-0.55432,0.00017,28.51395]
[1777512204081,31.58,76153.95,0.0,-0.55432,0.00017,28.51395]
[1777512204544,31.58,76155.92,0.0,-0.55397,0.00017,28.51806]
[1777512209579,31.59,76158.74,0.0,-0.55348,0.00017,28.52394]
[1777512212224,31.59,76159.54,0.0,-0.55334,0.00017,28.52251]
[1777512212248,31.59,76159.54,0.0,-0.55334,0.00017,28.52251]
[1777512212599,31.59,76162.15,0.0,-0.55289,0.00017,28.52785]
[1777512217635,31.59,76167.78,0.0,-0.55192,0.00017,28.53922]
[1777512222669,31.59,76171.2,0.0,-0.55132,0.00017,28.54607]
[1777512227705,31.59,76170.97,0.0,-0.55136,0.00017,28.54564]
[1777512229720,31.59,76164.23,0.0,-0.55253,0.00017,28.53211]
[1777512231733,31.59,76162.74,0.0,-0.55278,0.00017,28.5291]
[1777512232740,31.59,76168.48,0.0,-0.55179,0.00017,28.54071]
[1777512236636,31.59,76168.63,0.0,-0.55175,0.00017,28.54108]
[1777512236681,31.59,76168.63,0.0,-0.55175,0.00017,28.54108]
[1777512236714,31.59,76168.63,0.0,-0.55175,0.00017,28.54108]
[1777512236768,31.59,76168.59,0.0,-0.55176,0.00017,28.54102]
[1777512238782,31.6,76179.1,0.0,-0.54993,0.00017,28.56181]
[1777512239626,31.6,76179.1,0.0,-0.54993,0.00017,28.56181]
[1777512239657,31.6,76179.1,0.0,-0.54993,0.00017,28.56181]
[1777512239793,31.6,76179.1,0.0,-0.54993,0.00017,28.56181]
[1777512239877,31.6,76182.35,0.0,-0.54937,0.00017,28.56811]
[1777512245790,31.6,76182.85,0.0,-0.54928,0.00017,28.56908]
[1777512249771,31.6,76183.92,0.0,-0.54909,0.00017,28.57114]
[1777512249801,31.6,76183.92,0.0,-0.54909,0.00017,28.57114]
[1777512249872,31.6,76184.66,0.0,-0.54896,0.00017,28.57257]
[1777512254893,31.6,76187.89,0.0,-0.5484,0.00017,28.57875]
[1777512259928,31.6,76190.34,0.0,-0.54797,0.00017,28.5834]
[1777512265866,31.6,76190.16,0.0,-0.548,0.00017,28.58309]
[1777512271017,31.6,76192.62,0.0,-0.54758,0.00017,28.58465]
[1777512273029,31.6,76200.76,0.0,-0.54616,0.00017,28.59974]
[1777512275043,31.6,76200.7,0.0,-0.54617,0.00017,28.59963]
[1777512277210,31.6,76200.64,0.0,-0.54618,0.00017,28.59952]
[1777512277227,31.6,76200.64,0.0,-0.54618,0.00017,28.59952]
[1777512277358,31.6,76200.64,0.0,-0.54618,0.00017,28.59952]
[1777512277418,31.6,76200.74,0.0,-0.54617,0.00017,28.59971]
[1777512282092,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283446,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283586,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283725,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283825,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283856,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283900,31.6,76193.76,0.0,-0.54738,0.00017,28.5868]
[1777512283898,31.6,76189.15,0.0,-0.54818,0.00017,28.57814]
[1777512285409,31.6,76189.15,0.0,-0.54818,0.00017,28.57814]
[1777512285437,31.6,76189.15,0.0,-0.54818,0.00017,28.57814]
[1777512285625,31.6,76209.15,0.0,-0.5447,0.00017,28.61491]
[1777512286370,31.6,76209.15,0.0,-0.5447,0.00017,28.61491]
[1777512286478,31.6,76209.15,0.0,-0.5447,0.00017,28.61491]
[1777512286516,31.6,76209.15,0.0,-0.5447,0.00017,28.61491]
[1777512286567,31.6,76208.97,0.0,-0.54473,0.00017,28.61459]
[1777512287644,31.6,76208.97,0.0,-0.54473,0.00017,28.61459]
[1777512287686,31.6,76208.97,0.0,-0.54473,0.00017,28.61459]
[1777512287746,31.6,76210.08,0.0,-0.54454,0.00017,28.61657]
[1777512289141,31.6,76216.46,0.0,-0.54343,0.00017,28.6278]
[1777512290652,31.6,76216.46,0.0,-0.54343,0.00017,28.6278]
[1777512290767,31.6,76216.46,0.0,-0.54343,0.00017,28.6278]
[1777512290797,31.6,76219.24,0.0,-0.54295,0.00017,28.63262]
[1777512290984,31.6,76219.24,0.0,-0.54295,0.00017,28.63262]
[1777512291663,31.6,76219.24,0.0,-0.54295,0.00017,28.63262]
[1777512291691,31.6,76219.24,0.0,-0.54295,0.00017,28.63262]
[1777512291878,31.6,76219.24,0.0,-0.54295,0.00017,28.63262]
[1777512291885,31.6,76229.46,0.0,-0.54117,0.00017,28.65001]
[1777512293170,31.6,76239.19,0.0,-0.53948,0.00017,28.66604]
[1777512294716,31.6,76239.19,0.0,-0.53948,0.00017,28.66604]
[1777512294817,31.6,76239.4,0.0,-0.53944,0.00017,28.6664]
[1777512297769,31.61,76239.19,0.0,-0.53948,0.00017,28.66609]
[1777512297792,31.61,76239.19,0.0,-0.53948,0.00017,28.66609]
[1777512297837,31.61,76239.19,0.0,-0.53948,0.00017,28.66609]
[1777512297924,31.61,76241.51,0.0,-0.53907,0.00017,28.66985]
[1777512303239,31.61,76239.9,0.0,-0.53935,0.00017,28.66726]
[1777512308899,31.61,76240.06,0.0,-0.53932,0.00017,28.66751]
[1777512308920,31.61,76240.06,0.0,-0.53932,0.00017,28.66751]
[1777512309067,31.61,76240.0,0.0,-0.53933,0.00017,28.66741]
[1777512309281,31.61,76240.66,0.0,-0.53922,0.00017,28.66848]
[1777512314319,31.61,76240.23,0.0,-0.5393,0.00017,28.66777]
[1777512316965,31.61,76240.12,0.0,-0.53931,0.00017,28.66759]
[1777512322373,31.6,76247.98,0.0,-0.53795,0.00017,28.6801]
[1777512327408,31.6,76250.65,0.0,-0.53748,0.00017,28.68428]
[1777512331159,31.6,76251.77,0.0,-0.53729,0.00017,28.68603]
[1777512331177,31.6,76251.77,0.0,-0.53729,0.00017,28.68603]
[1777512331271,31.6,76251.77,0.0,-0.53729,0.00017,28.68603]
[1777512331436,31.6,76252.11,0.0,-0.53724,0.00017,28.68348]
[1777512336472,31.61,76255.12,0.0,-0.53671,0.00017,28.68814]
[1777512341506,31.61,76255.86,0.0,-0.53658,0.00017,28.6893]
[1777512346541,31.61,76254.32,0.0,-0.53684,0.00017,28.68696]
[1777512350569,31.61,76248.58,0.0,-0.53784,0.00017,28.67807]
[1777512355604,31.62,76246.56,0.0,-0.53818,0.00017,28.67492]
[1777512361645,31.62,76245.09,0.0,-0.53843,0.00017,28.67263]
[1777512366681,31.62,76246.31,0.0,-0.53822,0.00017,28.67459]
[1777512371716,31.63,76246.9,0.0,-0.53811,0.00017,28.67555]
[1777512376751,31.63,76245.43,0.0,-0.53836,0.00017,28.67325]
[1777512381785,31.63,76246.06,0.0,-0.53825,0.00017,28.67428]
[1777512386822,31.63,76251.23,0.0,-0.53735,0.00017,28.6824]
[1777512389842,31.63,76258.6,0.0,-0.53606,0.00017,28.69371]
[1777512394877,31.63,76263.1,0.0,-0.53528,0.00017,28.6974]
[1777512399912,31.63,76264.31,0.0,-0.53507,0.00017,28.6992]
[1777512404947,31.64,76268.11,0.0,-0.53441,0.00017,28.7048]
[1777512409981,31.64,76266.95,0.0,-0.53461,0.00017,28.70311]
[1777512415025,31.64,76270.03,0.0,-0.53407,0.00017,28.70761]
[1777512420057,31.64,76271.46,0.0,-0.53382,0.00017,28.70969]
[1777512425066,31.64,76271.37,0.0,-0.53384,0.00017,28.70957]
[1777512430127,31.64,76274.47,0.0,-0.5333,0.00017,28.71403]
[1777512435162,31.64,76274.31,0.0,-0.53332,0.00017,28.7138]
[1777512440198,31.64,76274.46,0.0,-0.5333,0.00017,28.71402]
[1777512445231,31.64,76276.54,0.0,-0.53294,0.00017,28.71697]
[1777512448254,31.64,76270.92,0.0,-0.53391,0.00017,28.70893]
[1777512453288,31.64,76269.99,0.0,-0.53408,0.00017,28.70451]
[1777512458323,31.64,76267.92,0.0,-0.53444,0.00017,28.70149]
[1777512463361,31.64,76271.36,0.0,-0.53384,0.00017,28.70649]
[1777512466108,31.64,76277.82,0.0,-0.53272,0.00017,28.7157]
[1777512468050,31.64,76299.04,0.0,-0.52903,0.00017,28.74436]
[1777512468393,31.64,76299.04,0.0,-0.52903,0.00017,28.74435]
[1777512470407,31.64,76299.05,0.0,-0.52903,0.00017,28.74435]
[1777512475462,31.63,76297.74,0.0,-0.52926,0.00017,28.74262]
[1777512476704,31.63,76296.52,0.0,-0.52948,0.00017,28.74102]
[1777512476726,31.63,76296.52,0.0,-0.52948,0.00017,28.74102]
[1777512476867,31.63,76296.52,0.0,-0.52948,0.00017,28.74102]
[1777512476881,31.63,76296.52,0.0,-0.52948,0.00017,28.74102]
[1777512477177,31.63,76299.26,0.0,-0.529,0.00017,28.74458]
[1777512477288,31.63,76299.26,0.0,-0.529,0.00017,28.74458]
[1777512477582,31.63,76299.26,0.0,-0.529,0.00017,28.74458]
[1777512477680,31.63,76310.15,0.0,-0.5271,0.00017,28.75831]
[1777512478184,31.63,76310.15,0.0,-0.5271,0.00017,28.75831]
[1777512478217,31.63,76310.15,0.0,-0.5271,0.00017,28.75831]
[1777512478352,31.63,76310.15,0.0,-0.5271,0.00017,28.75831]
[1777512478738,31.63,76322.35,0.0,-0.52498,0.00017,28.77294]
[1777512479688,31.63,76322.35,0.0,-0.52498,0.00017,28.77294]
[1777512480023,31.63,76322.35,0.0,-0.52498,0.00017,28.77294]
[1777512480068,31.63,76339.26,0.0,-0.52203,0.00017,28.79188]
[1777512480521,31.63,76339.26,0.0,-0.52203,0.00017,28.79188]
[1777512480691,31.63,76339.26,0.0,-0.52203,0.00017,28.79188]
[1777512481002,31.63,76339.26,0.0,-0.52203,0.00017,28.79188]
[1777512481032,31.63,76345.03,0.0,-0.52103,0.00017,28.79798]
[1777512481186,31.63,76345.03,0.0,-0.52103,0.00017,28.79798]
[1777512481687,31.63,76345.03,0.0,-0.52103,0.00017,28.79798]
[1777512481819,31.63,76345.03,0.0,-0.52103,0.00017,28.79798]
[1777512481898,31.63,76334.91,0.0,-0.52279,0.00017,28.78716]
[1777512487421,31.63,76340.43,0.0,-0.52183,0.00017,28.79314]
[1777512489311,31.63,76340.43,0.0,-0.52183,0.00017,28.79314]
[1777512489499,31.63,76340.43,0.0,-0.52183,0.00017,28.79314]
[1777512489798,31.63,76340.43,0.0,-0.52183,0.00017,28.79314]
[1777512490012,31.63,76348.3,0.0,-0.52046,0.00017,28.80136]
[1777512491566,31.63,76354.95,0.0,-0.5193,0.00017,28.80805]
[1777512492572,31.63,76361.55,0.0,-0.51815,0.00017,28.81444]
[1777512496019,31.63,76370.43,0.0,-0.5166,0.00017,28.82267]
[1777512498859,31.64,76357.85,0.0,-0.51879,0.00017,28.81089]
[1777512500629,31.64,76348.64,0.0,-0.52039,0.00017,28.80173]
[1777512502642,31.64,76339.14,0.0,-0.52205,0.00017,28.79178]
[1777512507677,31.64,76340.79,0.0,-0.52176,0.00017,28.79355]
[1777512512740,31.64,76340.23,0.0,-0.52186,0.00017,28.78988]
[1777512516467,31.64,76339.36,0.0,-0.52201,0.00017,28.78896]
[1777512517775,31.64,76333.73,0.0,-0.52299,0.00017,28.78284]
[1777512520796,31.66,76333.4,0.0,-0.52303,0.00017,28.78253]
[1777512525822,31.68,76333.22,0.0,-0.52303,0.00017,28.78247]
[1777512529044,31.72,76321.77,0.0,-0.52499,0.00017,28.76965]
[1777512531962,31.75,76319.88,0.0,-0.52528,0.00017,28.76761]
[1777512537004,31.8,76313.78,0.0,-0.52627,0.00017,28.76065]
[1777512542038,31.8,76310.94,0.0,-0.52677,0.00017,28.7572]
[1777512547074,31.79,76317.23,0.0,-0.52568,0.00017,28.76474]
[1777512549087,31.8,76328.21,0.0,-0.52378,0.00017,28.77742]
[1777512554124,31.8,76333.14,0.0,-0.52292,0.00017,28.78291]
[1777512559163,31.8,76338.03,0.0,-0.52207,0.00017,28.78822]
[1777512564195,31.8,76340.37,0.0,-0.52166,0.00017,28.79072]
[1777512569231,31.81,76342.64,0.0,-0.52126,0.00017,28.79311]
[1777512574266,31.81,76340.84,0.0,-0.52158,0.00017,28.78816]
[1777512576282,31.81,76329.39,0.0,-0.52356,0.00017,28.77574]
[1777512578054,31.81,76322.14,0.0,-0.52481,0.00017,28.76751]
[1777512583331,31.81,76323.16,0.0,-0.52463,0.00017,28.76869]
[1777512588366,31.82,76319.22,0.0,-0.52531,0.00017,28.76414]
[1777512593401,31.82,76323.27,0.0,-0.52461,0.00017,28.76886]
[1777512598436,31.83,76321.21,0.0,-0.52496,0.00017,28.76651]
[1777512603474,31.83,76321.84,0.0,-0.52484,0.00017,28.76726]
[1777512604478,31.83,76327.51,0.0,-0.52386,0.00017,28.77373]
[1777512608265,31.83,76334.84,0.0,-0.52259,0.00017,28.78184]
[1777512609513,31.83,76340.86,0.0,-0.52155,0.00017,28.78828]
[1777512611527,31.83,76346.38,0.0,-0.52059,0.00017,28.79401]
[1777512613541,31.83,76340.43,0.0,-0.52162,0.00017,28.78783]
[1777512618577,31.84,76342.45,0.0,-0.52127,0.00017,28.78996]
[1777512622610,31.84,76330.41,0.0,-0.52335,0.00017,28.777]
[1777512623618,31.84,76327.84,0.0,-0.5238,0.00017,28.77414]
[1777512626646,31.84,76321.97,0.0,-0.52481,0.00017,28.76747]
[1777512630910,31.84,76328.35,0.0,-0.5237,0.00017,28.77474]
[1777512632688,31.85,76334.21,0.0,-0.52269,0.00017,28.77815]
[1777512637744,31.85,76336.98,0.0,-0.52221,0.00017,28.78115]
[1777512637747,31.85,76336.98,0.0,-0.52221,0.00017,28.78115]
[1777512637761,31.85,76336.98,0.0,-0.52221,0.00017,28.78115]
[1777512637877,31.85,76336.98,0.0,-0.52221,0.00017,28.78115]
[1777512637910,31.85,76336.98,0.0,-0.52221,0.00017,28.78115]
[1777512638704,31.85,76336.86,0.0,-0.52223,0.00017,28.78103]
[1777512638721,31.85,76336.86,0.0,-0.52223,0.00017,28.78103]
[1777512638764,31.85,76343.09,0.0,-0.52115,0.00017,28.78762]
[1777512642991,31.85,76350.49,0.0,-0.51986,0.00017,28.79518]
[1777512644929,31.85,76361.94,0.0,-0.51788,0.00017,28.80628]
[1777512645785,31.85,76361.94,0.0,-0.51788,0.00017,28.80628]
[1777512647115,31.85,76361.94,0.0,-0.51788,0.00017,28.80628]
[1777512647137,31.85,76361.94,0.0,-0.51788,0.00017,28.80628]
[1777512647143,31.85,76371.0,0.0,-0.51631,0.00017,28.81456]
[1777512647799,31.85,76371.0,0.0,-0.51631,0.00017,28.81455]
[1777512652834,31.85,76362.52,0.0,-0.51778,0.00017,28.80682]
[1777512656862,31.85,76355.78,0.0,-0.51895,0.00017,28.80039]
[1777512661897,31.85,76352.38,0.0,-0.51954,0.00017,28.79705]
[1777512662772,31.85,76352.38,0.0,-0.51954,0.00017,28.79705]
[1777512662899,31.85,76352.38,0.0,-0.51954,0.00017,28.79705]
[1777512663194,31.85,76349.86,0.0,-0.51998,0.00017,28.79453]
[1777512664920,31.85,76332.32,0.0,-0.52301,0.00017,28.77609]
[1777512665927,31.85,76327.76,0.0,-0.5238,0.00017,28.77103]
[1777512671968,31.85,76330.27,0.0,-0.52336,0.00017,28.77385]
[1777512677004,31.86,76332.17,0.0,-0.52303,0.00017,28.77596]
[1777512679019,31.86,76345.61,0.0,-0.5207,0.00017,28.79025]
[1777512681032,31.86,76347.18,0.0,-0.52043,0.00017,28.79186]
[1777512686068,31.86,76346.77,0.0,-0.5205,0.00017,28.79145]
[1777512691103,31.86,76351.97,0.0,-0.5196,0.00017,28.79361]
[1777512694124,31.86,76359.62,0.0,-0.51828,0.00017,28.80104]
[1777512697144,31.86,76364.23,0.0,-0.51748,0.00017,28.80536]
[1777512700904,31.86,76363.51,0.0,-0.51761,0.00017,28.80469]
[1777512700933,31.86,76363.51,0.0,-0.51761,0.00017,28.80469]
[1777512701174,31.86,76362.73,0.0,-0.51774,0.00017,28.80396]
[1777512706208,31.86,76359.54,0.0,-0.5183,0.00017,28.80095]
[1777512709230,31.86,76366.35,0.0,-0.51712,0.00017,28.80731]
[1777512711250,31.86,76357.76,0.0,-0.5186,0.00017,28.79925]
[1777512716280,31.86,76361.47,0.0,-0.51796,0.00017,28.80278]
[1777512721315,31.86,76359.05,0.0,-0.51838,0.00017,28.80049]
[1777512726349,31.86,76355.08,0.0,-0.51907,0.00017,28.79666]
[1777512729375,31.86,76354.92,0.0,-0.5191,0.00017,28.7965]
[1777512729391,31.86,76354.92,0.0,-0.5191,0.00017,28.7965]
[1777512729403,31.86,76349.51,0.0,-0.52003,0.00017,28.79114]
[1777512730055,31.86,76349.51,0.0,-0.52003,0.00017,28.79114]
[1777512730074,31.86,76349.51,0.0,-0.52003,0.00017,28.79114]
[1777512730380,31.86,76349.51,0.0,-0.52003,0.00017,28.79114]
[1777512730749,31.86,76349.51,0.0,-0.52003,0.00017,28.79114]
[1777512732392,31.86,76359.41,0.0,-0.51832,0.00017,28.80083]
[1777512734406,31.86,76362.68,0.0,-0.51775,0.00017,28.80391]
[1777512739441,31.86,76362.85,0.0,-0.51772,0.00017,28.80408]
[1777512744476,31.86,76355.36,0.0,-0.51902,0.00017,28.79695]
[1777512746236,31.86,76344.35,0.0,-0.52092,0.00017,28.7859]
[1777512748513,31.86,76345.68,0.0,-0.52069,0.00017,28.78727]
[1777512753549,31.86,76341.65,0.0,-0.52139,0.00017,28.78002]
[1777512758583,31.86,76340.51,0.0,-0.52159,0.00017,28.77881]
[1777512762610,31.86,76334.32,0.0,-0.52266,0.00017,28.77218]
[1777512763874,31.86,76334.32,0.0,-0.52266,0.00017,28.77218]
[1777512769209,31.86,76328.9,0.0,-0.5236,0.00017,28.7662]
[1777512769278,31.86,76321.88,0.0,-0.52482,0.00017,28.75823]
[1777512770675,31.86,76326.96,0.0,-0.52394,0.00017,28.76403]
[1777512772684,31.86,76335.34,0.0,-0.52249,0.00017,28.77329]
[1777512777719,31.86,76334.81,0.0,-0.52258,0.00017,28.77272]
[1777512779762,31.86,76328.54,0.0,-0.52366,0.00017,28.76581]
[1777512784768,31.86,76329.45,0.0,-0.5235,0.00017,28.76684]
[1777512789803,31.87,76327.36,0.0,-0.52386,0.00017,28.76452]
[1777512792826,31.87,76319.25,0.0,-0.52526,0.00017,28.75523]
[1777512796855,31.87,76314.55,0.0,-0.52607,0.00017,28.74969]
[1777512800883,31.87,76306.84,0.0,-0.5274,0.00017,28.74033]
[1777512805918,31.87,76307.08,0.0,-0.52737,0.00017,28.74061]
[1777512807933,31.87,76314.34,0.0,-0.52611,0.00017,28.74941]
[1777512810953,31.86,76315.97,0.0,-0.52583,0.00017,28.75133]
[1777512816024,31.86,76317.1,0.0,-0.52565,0.00017,28.74957]
[1777512821031,31.85,76318.79,0.0,-0.52536,0.00017,28.75153]
[1777512822032,31.85,76313.05,0.0,-0.52636,0.00017,28.74471]
[1777512827069,31.85,76310.12,0.0,-0.52687,0.00017,28.74116]
[1777512832104,31.85,76303.26,0.0,-0.52805,0.00017,28.73267]
[1777512837140,31.85,76299.33,0.0,-0.52874,0.00017,28.72766]
[1777512838225,31.84,76292.54,0.0,-0.52992,0.00017,28.71885]
[1777512843183,31.84,76284.51,0.0,-0.53131,0.00017,28.70809]
[1777512848217,31.84,76285.56,0.0,-0.53113,0.00017,28.70953]
[1777512853252,31.84,76293.14,0.0,-0.52982,0.00017,28.71961]
[1777512856578,31.84,76292.64,0.0,-0.52991,0.00017,28.71894]
[1777512858287,31.84,76310.64,0.0,-0.52679,0.00017,28.74172]
[1777512859294,31.84,76314.57,0.0,-0.52611,0.00017,28.74646]
[1777512860643,31.84,76317.7,0.0,-0.52557,0.00017,28.75018]
[1777512865515,31.84,76322.9,0.0,-0.52466,0.00017,28.75624]
[1777512867858,31.84,76330.06,0.0,-0.52342,0.00017,28.76435]
[1777512873392,31.84,76330.6,0.0,-0.52333,0.00017,28.76188]
[1777512878426,31.84,76324.7,0.0,-0.52435,0.00017,28.75526]
[1777512883462,31.85,76321.57,0.0,-0.52489,0.00017,28.75167]
[1777512887495,31.85,76330.45,0.0,-0.52335,0.00017,28.76174]
[1777512892526,31.85,76324.94,0.0,-0.5243,0.00017,28.75555]
[1777512897561,31.85,76323.56,0.0,-0.52454,0.00017,28.75399]
[1777512902595,31.86,76322.81,0.0,-0.52467,0.00017,28.75315]
[1777512907630,31.86,76308.62,0.0,-0.52712,0.00017,28.7363]
[1777512908637,31.86,76306.85,0.0,-0.52742,0.00017,28.73413]
[1777512914576,31.86,76304.35,0.0,-0.52785,0.00017,28.73104]
[1777512916859,31.86,76296.14,0.0,-0.52927,0.00017,28.72059]
[1777512917109,31.86,76296.14,0.0,-0.52927,0.00017,28.72059]
[1777512917129,31.86,76296.14,0.0,-0.52927,0.00017,28.72059]
[1777512917603,31.86,76296.14,0.0,-0.52927,0.00017,28.72059]
[1777512917650,31.86,76289.35,0.0,-0.53045,0.00017,28.71168]
[1777512918591,31.86,76289.35,0.0,-0.53045,0.00017,28.71168]
[1777512918711,31.86,76278.71,0.0,-0.53229,0.00017,28.69722]
[1777512919717,31.86,76273.25,0.0,-0.53323,0.00017,28.68956]
[1777512920728,31.86,76271.38,0.0,-0.53356,0.00017,28.6869]
[1777512923584,31.86,76270.96,0.0,-0.53363,0.00017,28.68629]
[1777512923619,31.86,76270.96,0.0,-0.53363,0.00017,28.68629]
[1777512923652,31.86,76271.34,0.0,-0.53357,0.00017,28.68683]
[1777512923968,31.86,76265.72,0.0,-0.53454,0.00017,28.67872]
[1777512925764,31.86,76253.91,0.0,-0.53658,0.00017,28.66113]
[1777512927911,31.86,76252.62,0.0,-0.53681,0.00017,28.65916]
[1777512927927,31.86,76252.62,0.0,-0.53681,0.00017,28.65916]
[1777512928186,31.86,76253.1,0.0,-0.53672,0.00017,28.6599]
[1777512930795,31.86,76253.28,0.0,-0.53669,0.00017,28.66018]
[1777512930809,31.86,76253.28,0.0,-0.53669,0.00017,28.66018]
[1777512930967,31.86,76253.28,0.0,-0.53669,0.00017,28.66018]
[1777512930984,31.86,76253.28,0.0,-0.53669,0.00017,28.66018]
[1777512931023,31.86,76250.06,0.0,-0.53725,0.00017,28.65215]
[1777512935926,31.85,76250.55,0.0,-0.53717,0.00017,28.65287]
[1777512935950,31.85,76250.55,0.0,-0.53717,0.00017,28.65287]
[1777512936193,31.85,76250.55,0.0,-0.53717,0.00017,28.65287]
[1777512936294,31.85,76251.71,0.0,-0.53697,0.00017,28.65464]
[1777512936921,31.85,76251.71,0.0,-0.53697,0.00017,28.65464]
[1777512936931,31.85,76251.71,0.0,-0.53697,0.00017,28.65464]
[1777512936937,31.85,76251.71,0.0,-0.53697,0.00017,28.65464]
[1777512936965,31.85,76251.71,0.0,-0.53697,0.00017,28.65464]
[1777512937692,31.85,76251.41,0.0,-0.53703,0.00017,28.65417]
[1777512937711,31.85,76251.41,0.0,-0.53703,0.00017,28.65417]
[1777512937921,31.85,76251.41,0.0,-0.53703,0.00017,28.65417]
[1777512937950,31.85,76251.41,0.0,-0.53703,0.00017,28.65417]
[1777512938693,31.85,76250.18,0.0,-0.53724,0.00017,28.65226]
[1777512938729,31.85,76250.18,0.0,-0.53724,0.00017,28.65226]
[1777512938851,31.85,76250.18,0.0,-0.53725,0.00017,28.65225]
[1777512943886,31.85,76248.61,0.0,-0.53752,0.00017,28.6498]
[1777512944926,31.85,76248.61,0.0,-0.53752,0.00017,28.6498]
[1777512944941,31.85,76248.61,0.0,-0.53752,0.00017,28.6498]
[1777512945009,31.85,76247.05,0.0,-0.53779,0.00017,28.64739]
[1777512950935,31.85,76243.81,0.0,-0.53834,0.00017,28.64234]
[1777512956330,31.85,76241.56,0.0,-0.53873,0.00017,28.63877]
[1777512956349,31.85,76241.56,0.0,-0.53873,0.00017,28.63877]
[1777512956432,31.85,76240.23,0.0,-0.53896,0.00017,28.63665]
[1777512957126,31.85,76240.23,0.0,-0.53896,0.00017,28.63665]
[1777512957141,31.85,76240.23,0.0,-0.53896,0.00017,28.63665]
[1777512961108,31.85,76239.9,0.0,-0.53902,0.00017,28.63614]
[1777512961142,31.85,76239.9,0.0,-0.53902,0.00017,28.63614]
[1777512961213,31.85,76239.33,0.0,-0.53912,0.00017,28.63524]
[1777512963430,31.85,76239.33,0.0,-0.53912,0.00017,28.63524]
[1777512963449,31.85,76239.33,0.0,-0.53912,0.00017,28.63524]
[1777512963532,31.85,76237.27,0.0,-0.53947,0.00017,28.63194]
[1777512970072,31.85,76240.96,0.0,-0.53884,0.00017,28.63781]
[1777512975105,31.85,76240.88,0.0,-0.53885,0.00017,28.63771]
[1777512980140,31.85,76238.0,0.0,-0.53934,0.00017,28.63313]
[1777512984169,31.86,76232.28,0.0,-0.54033,0.00017,28.62388]
[1777512989203,31.86,76231.64,0.0,-0.54043,0.00017,28.62288]
[1777512994238,31.86,76231.14,0.0,-0.54052,0.00017,28.61901]
[1777512999273,31.87,76220.2,0.0,-0.5424,0.00017,28.60075]
[1777513001185,31.86,76219.51,0.0,-0.54252,0.00017,28.59957]
[1777513001198,31.86,76219.51,0.0,-0.54252,0.00017,28.59957]
[1777513001287,31.86,76219.04,0.0,-0.54261,0.00017,28.59876]
[1777513001843,31.86,76219.04,0.0,-0.54261,0.00017,28.59876]
[1777513002187,31.86,76219.04,0.0,-0.54261,0.00017,28.59876]
[1777513002211,31.86,76219.04,0.0,-0.54261,0.00017,28.59876]
[1777513002294,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513002839,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513002880,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513002899,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513003028,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513003076,31.86,76218.15,0.0,-0.54276,0.00017,28.59724]
[1777513003301,31.86,76215.6,0.0,-0.5432,0.00017,28.59285]
[1777513004308,31.86,76205.19,0.0,-0.545,0.00017,28.57458]
[1777513005318,31.86,76199.17,0.0,-0.54604,0.00017,28.56376]
[1777513007329,31.86,76192.35,0.0,-0.54722,0.00017,28.55125]
[1777513012458,31.86,76192.37,0.0,-0.54722,0.00017,28.55124]
[1777513012470,31.86,76192.37,0.0,-0.54722,0.00017,28.55124]
[1777513012571,31.86,76193.67,0.0,-0.547,0.00017,28.55362]
[1777513018407,31.85,76194.02,0.0,-0.54694,0.00017,28.5542]
[1777513021428,31.85,76199.63,0.0,-0.54598,0.00017,28.56442]
[1777513026464,31.85,76196.31,0.0,-0.54656,0.00017,28.55831]
[1777513026856,31.85,76196.31,0.0,-0.54656,0.00017,28.55831]
[1777513026878,31.85,76196.31,0.0,-0.54656,0.00017,28.55831]
[1777513027471,31.85,76196.8,0.0,-0.54648,0.00017,28.5592]
[1777513030690,31.85,76196.81,0.0,-0.54648,0.00017,28.55919]
[1777513030997,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031079,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031224,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031320,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031361,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031526,31.84,76200.03,0.0,-0.54592,0.00017,28.56504]
[1777513031566,31.84,76215.61,0.0,-0.54323,0.00017,28.59259]
[1777513031781,31.84,76215.61,0.0,-0.54323,0.00017,28.59259]
[1777513031802,31.84,76215.61,0.0,-0.54323,0.00017,28.59259]
[1777513032016,31.84,76215.61,0.0,-0.54323,0.00017,28.59259]
[1777513032505,31.84,76215.61,0.0,-0.54323,0.00017,28.59259]
[1777513033512,31.84,76221.05,0.0,-0.54229,0.00017,28.60191]
[1777513034855,31.84,76220.7,0.0,-0.54236,0.00017,28.6013]
[1777513034868,31.84,76220.7,0.0,-0.54236,0.00017,28.6013]
[1777513035034,31.84,76220.7,0.0,-0.54236,0.00017,28.6013]
[1777513035526,31.84,76220.96,0.0,-0.54231,0.00017,28.60174]
[1777513036895,31.84,76220.26,0.0,-0.54243,0.00017,28.60054]
[1777513042574,31.84,76216.29,0.0,-0.54313,0.00017,28.59369]
[1777513047610,31.84,76220.12,0.0,-0.54247,0.00017,28.60023]
[1777513052646,31.83,76221.9,0.0,-0.54217,0.00017,28.60011]
[1777513057680,31.83,76221.3,0.0,-0.54228,0.00017,28.59904]
[1777513061231,31.82,76223.06,0.0,-0.54198,0.00017,28.60198]
[1777513061255,31.82,76223.06,0.0,-0.54198,0.00017,28.60198]
[1777513061325,31.82,76223.06,0.0,-0.54198,0.00017,28.60198]
[1777513061708,31.82,76223.29,0.0,-0.54195,0.00017,28.60236]
[1777513063417,31.82,76222.79,0.0,-0.54203,0.00017,28.6015]
[1777513068758,31.82,76222.07,0.0,-0.54217,0.00017,28.60023]
[1777513072167,31.82,76222.0,0.0,-0.54218,0.00017,28.60008]
[1777513073793,31.81,76235.54,0.0,-0.53984,0.00017,28.62254]
[1777513074799,31.82,76247.58,0.0,-0.53776,0.00017,28.6417]
[1777513075807,31.82,76253.74,0.0,-0.53669,0.00017,28.6512]
[1777513080842,31.81,76257.03,0.0,-0.53612,0.00017,28.65618]
[1777513083864,31.81,76267.92,0.0,-0.53424,0.00017,28.67228]
[1777513085880,31.81,76269.59,0.0,-0.53395,0.00017,28.67469]
[1777513090944,31.81,76269.11,0.0,-0.53404,0.00017,28.67398]
[1777513095980,31.81,76269.92,0.0,-0.5339,0.00017,28.67513]
[1777513101017,31.81,76268.5,0.0,-0.53415,0.00017,28.67306]
[1777513106049,31.81,76265.92,0.0,-0.5346,0.00017,28.6693]
[1777513110079,31.81,76271.76,0.0,-0.53359,0.00017,28.67773]
[1777513114106,31.8,76269.02,0.0,-0.53407,0.00017,28.6707]
[1777513119244,31.8,76266.74,0.0,-0.53446,0.00017,28.66739]
[1777513125184,31.8,76268.61,0.0,-0.53414,0.00017,28.67009]
[1777513130219,31.8,76270.19,0.0,-0.53387,0.00017,28.67235]
[1777513135671,31.8,76273.25,0.0,-0.53334,0.00017,28.67672]
[1777513141297,31.8,76273.36,0.0,-0.53333,0.00017,28.67685]
[1777513146332,31.79,76273.47,0.0,-0.53331,0.00017,28.67699]
[1777513149353,31.79,76263.51,0.0,-0.53504,0.00017,28.66256]
[1777513154388,31.79,76264.6,0.0,-0.53485,0.00017,28.66416]
[1777513159422,31.79,76262.82,0.0,-0.53516,0.00017,28.66154]
[1777513164458,31.79,76257.77,0.0,-0.53603,0.00017,28.654]
[1777513165458,31.79,76257.77,0.0,-0.53603,0.00017,28.654]
[1777513171507,31.79,76254.34,0.0,-0.53663,0.00017,28.64574]
[1777513175535,31.8,76246.35,0.0,-0.53801,0.00017,28.63341]
[1777513180569,31.8,76246.63,0.0,-0.53796,0.00017,28.63386]
[1777513182480,31.8,76246.8,0.0,-0.53793,0.00017,28.63413]
[1777513186444,31.8,76241.59,0.0,-0.53883,0.00017,28.62592]
[1777513190640,31.8,76232.21,0.0,-0.54045,0.00017,28.61077]
[1777513195676,31.8,76235.36,0.0,-0.5399,0.00017,28.61594]
[1777513200711,31.81,76240.45,0.0,-0.53902,0.00017,28.62418]
[1777513205746,31.81,76243.01,0.0,-0.53857,0.00017,28.62828]
[1777513209774,31.81,76248.43,0.0,-0.53763,0.00017,28.63681]
[1777513214809,31.81,76251.0,0.0,-0.53718,0.00017,28.64081]
[1777513217831,31.81,76259.34,0.0,-0.53573,0.00017,28.65349]
[1777513220854,31.82,76261.65,0.0,-0.53533,0.00017,28.65694]
[1777513222868,31.82,76256.33,0.0,-0.53625,0.00017,28.64898]
[1777513227903,31.82,76258.51,0.0,-0.53587,0.00017,28.65228]
[1777513232938,31.82,76263.39,0.0,-0.53503,0.00017,28.65647]
[1777513237973,31.82,76263.93,0.0,-0.53493,0.00017,28.65727]
[1777513243012,31.82,76264.36,0.0,-0.53486,0.00017,28.65792]
[1777513246034,31.82,76258.25,0.0,-0.53591,0.00017,28.64886]
[1777513249752,31.82,76246.35,0.0,-0.53797,0.00017,28.63062]
[1777513252076,31.82,76244.22,0.0,-0.53834,0.00017,28.62726]
[1777513257111,31.82,76248.82,0.0,-0.53755,0.00017,28.63445]
[1777513262147,31.82,76252.09,0.0,-0.53698,0.00017,28.63952]
[1777513267181,31.83,76253.06,0.0,-0.53681,0.00017,28.64103]
[1777513272221,31.83,76256.09,0.0,-0.53628,0.00017,28.64566]
[1777513277251,31.83,76255.64,0.0,-0.53635,0.00017,28.645]
[1777513282289,31.83,76261.93,0.0,-0.53526,0.00017,28.65444]
[1777513287321,31.83,76261.15,0.0,-0.5354,0.00017,28.6533]
[1777513292357,31.84,76260.92,0.0,-0.53544,0.00017,28.64989]
[1777513297125,31.84,76262.62,0.0,-0.53514,0.00017,28.65243]
[1777513298624,31.84,76271.87,0.0,-0.53354,0.00017,28.66586]
[1777513304442,31.84,76267.4,0.0,-0.53431,0.00017,28.65944]
[1777513305762,31.84,76267.4,0.0,-0.53431,0.00017,28.65944]
[1777513309372,31.84,76274.41,0.0,-0.5331,0.00017,28.66948]
[1777513309384,31.84,76274.41,0.0,-0.5331,0.00017,28.66948]
[1777513314513,31.84,76281.61,0.0,-0.53185,0.00017,28.67951]
[1777513319546,31.84,76280.93,0.0,-0.53197,0.00017,28.67857]
[1777513324582,31.84,76279.22,0.0,-0.53227,0.00017,28.67619]
[1777513327603,31.84,76273.75,0.0,-0.53321,0.00017,28.66852]
[1777513332638,31.84,76274.06,0.0,-0.53316,0.00017,28.66896]
[1777513337672,31.84,76274.08,0.0,-0.53316,0.00017,28.66898]
[1777513342708,31.84,76274.18,0.0,-0.53314,0.00017,28.66912]
[1777513347743,31.83,76274.03,0.0,-0.53317,0.00017,28.6689]
[1777513352778,31.83,76272.83,0.0,-0.53338,0.00017,28.66411]
[1777513356807,31.83,76263.89,0.0,-0.53493,0.00017,28.65118]
[1777513358820,31.83,76265.71,0.0,-0.53462,0.00017,28.65385]
[1777513360833,31.83,76270.21,0.0,-0.53384,0.00017,28.66037]
[1777513365869,31.83,76277.22,0.0,-0.53262,0.00017,28.6703]
[1777513368593,31.83,76276.78,0.0,-0.5327,0.00017,28.66968]
[1777513373925,31.83,76275.69,0.0,-0.53289,0.00017,28.66815]
[1777513378960,31.83,76275.3,0.0,-0.53296,0.00017,28.6676]
[1777513381982,31.83,76267.12,0.0,-0.53437,0.00017,28.65589]
[1777513383995,31.83,76262.32,0.0,-0.5352,0.00017,28.64886]
[1777513389031,31.84,76266.43,0.0,-0.53449,0.00017,28.65491]
[1777513394074,31.84,76272.05,0.0,-0.53351,0.00017,28.66302]
[1777513399109,31.84,76273.83,0.0,-0.53321,0.00017,28.66555]
[1777513401123,31.84,76279.45,0.0,-0.53223,0.00017,28.67343]
[1777513405165,31.84,76280.96,0.0,-0.53197,0.00017,28.6755]
[1777513407166,31.83,76286.86,0.0,-0.53095,0.00017,28.68353]
[1777513409872,31.83,76290.72,0.0,-0.53028,0.00017,28.68868]
[1777513409888,31.83,76290.72,0.0,-0.53028,0.00017,28.68868]
[1777513410018,31.83,76290.72,0.0,-0.53028,0.00017,28.68868]
[1777513410041,31.83,76290.72,0.0,-0.53028,0.00017,28.68868]
[1777513410052,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410219,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410250,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410425,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410459,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410720,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410734,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410929,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513410949,31.83,76290.68,0.0,-0.53029,0.00017,28.68863]
[1777513411013,31.83,76290.91,0.0,-0.53026,0.00017,28.68585]
[1777513411189,31.83,76290.91,0.0,-0.53026,0.00017,28.68585]
[1777513411347,31.83,76290.91,0.0,-0.53026,0.00017,28.68585]
[1777513411362,31.83,76290.91,0.0,-0.53026,0.00017,28.68585]
[1777513411547,31.83,76290.91,0.0,-0.53026,0.00017,28.68585]
[1777513411648,31.83,76303.85,0.0,-0.52802,0.00017,28.70253]
[1777513413209,31.83,76308.98,0.0,-0.52713,0.00017,28.7089]
[1777513414929,31.83,76308.98,0.0,-0.52713,0.00017,28.7089]
[1777513414955,31.83,76308.98,0.0,-0.52713,0.00017,28.7089]
[1777513415138,31.83,76305.82,0.0,-0.52767,0.00017,28.70499]
[1777513419811,31.83,76304.24,0.0,-0.52795,0.00017,28.70302]
[1777513419839,31.83,76304.24,0.0,-0.52795,0.00017,28.70302]
[1777513420126,31.83,76305.37,0.0,-0.52775,0.00017,28.70443]
[1777513422063,31.83,76304.95,0.0,-0.52783,0.00017,28.70391]
[1777513422080,31.83,76304.95,0.0,-0.52783,0.00017,28.70391]
[1777513422161,31.83,76304.28,0.0,-0.52794,0.00017,28.70307]
[1777513422499,31.83,76304.28,0.0,-0.52794,0.00017,28.70307]
[1777513427305,31.83,76298.67,0.0,-0.52892,0.00017,28.69595]
[1777513428295,31.83,76298.67,0.0,-0.52892,0.00017,28.69595]
[1777513428329,31.83,76298.67,0.0,-0.52892,0.00017,28.69595]
[1777513428466,31.83,76298.67,0.0,-0.52892,0.00017,28.69595]
[1777513428567,31.83,76295.57,0.0,-0.52945,0.00017,28.69195]
[1777513434245,31.83,76294.57,0.0,-0.52963,0.00017,28.69065]
[1777513434255,31.83,76294.57,0.0,-0.52963,0.00017,28.69065]
[1777513434480,31.83,76294.57,0.0,-0.52963,0.00017,28.69065]
[1777513434504,31.83,76294.86,0.0,-0.52958,0.00017,28.69103]
[1777513435264,31.83,76294.86,0.0,-0.52958,0.00017,28.69103]
[1777513435287,31.83,76294.86,0.0,-0.52958,0.00017,28.69103]
[1777513435455,31.83,76294.86,0.0,-0.52958,0.00017,28.69103]
[1777513435556,31.83,76294.91,0.0,-0.52957,0.00017,28.69109]
[1777513441089,31.83,76294.63,0.0,-0.52961,0.00017,28.69073]
[1777513445916,31.83,76294.96,0.0,-0.52956,0.00017,28.69116]
[1777513445979,31.83,76294.96,0.0,-0.52956,0.00017,28.69116]
[1777513446108,31.83,76294.96,0.0,-0.52956,0.00017,28.69116]
[1777513446177,31.83,76296.16,0.0,-0.52935,0.00017,28.69272]
[1777513447444,31.83,76304.19,0.0,-0.52796,0.00017,28.70295]
[1777513449459,31.83,76309.49,0.0,-0.52704,0.00017,28.70952]
[1777513452136,31.83,76310.78,0.0,-0.52682,0.00017,28.71109]
[1777513452181,31.83,76310.78,0.0,-0.52682,0.00017,28.71109]
[1777513452189,31.83,76313.93,0.0,-0.52627,0.00017,28.7149]
[1777513452278,31.83,76313.93,0.0,-0.52627,0.00017,28.7149]
[1777513453492,31.83,76322.68,0.0,-0.52475,0.00017,28.72519]
[1777513455505,31.83,76325.1,0.0,-0.52434,0.00017,28.72796]
[1777513456702,31.83,76325.1,0.0,-0.52434,0.00017,28.72796]
[1777513462555,31.83,76326.89,0.0,-0.52403,0.00017,28.72998]
[1777513466690,31.82,76326.06,0.0,-0.52417,0.00017,28.72903]
[1777513466783,31.82,76312.75,0.0,-0.52648,0.00017,28.71344]
[1777513468597,31.82,76313.34,0.0,-0.52638,0.00017,28.71415]
[1777513473632,31.82,76314.85,0.0,-0.52612,0.00017,28.71289]
[1777513475079,31.82,76314.85,0.0,-0.52612,0.00017,28.71289]
[1777513475108,31.82,76314.85,0.0,-0.52612,0.00017,28.71289]
[1777513475180,31.82,76315.72,0.0,-0.52597,0.00017,28.71393]
[1777513477669,31.82,76316.42,0.0,-0.52585,0.00017,28.71476]
[1777513477693,31.82,76316.42,0.0,-0.52585,0.00017,28.71476]
[1777513477974,31.82,76316.24,0.0,-0.52588,0.00017,28.71455]
[1777513483702,31.82,76311.74,0.0,-0.52666,0.00017,28.70914]
[1777513488736,31.82,76315.3,0.0,-0.52605,0.00017,28.71342]
[1777513493773,31.82,76316.32,0.0,-0.52587,0.00017,28.71463]
[1777513497496,31.82,76316.81,0.0,-0.52579,0.00017,28.71521]
[1777513497525,31.82,76316.81,0.0,-0.52579,0.00017,28.71521]
[1777513497744,31.82,76316.81,0.0,-0.52579,0.00017,28.71521]
[1777513497845,31.82,76313.54,0.0,-0.52635,0.00017,28.7113]
[1777513503844,31.82,76316.51,0.0,-0.52584,0.00017,28.71485]
[1777513504856,31.82,76316.51,0.0,-0.52584,0.00017,28.71485]
[1777513504887,31.82,76316.51,0.0,-0.52584,0.00017,28.71485]
[1777513504954,31.82,76316.51,0.0,-0.52584,0.00017,28.71485]
[1777513505056,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513505291,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513505302,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513505680,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513505715,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513505805,31.82,76317.34,0.0,-0.52569,0.00017,28.71583]
[1777513510892,31.82,76318.76,0.0,-0.52545,0.00017,28.7175]
[1777513513767,31.82,76313.98,0.0,-0.52628,0.00017,28.71182]
[1777513518494,31.82,76314.65,0.0,-0.52616,0.00017,28.71262]
[1777513523985,31.82,76319.45,0.0,-0.52533,0.00017,28.7183]
[1777513529024,31.82,76318.98,0.0,-0.52541,0.00017,28.71775]
[1777513533051,31.82,76325.46,0.0,-0.52429,0.00017,28.72216]
[1777513536189,31.82,76325.73,0.0,-0.52425,0.00017,28.72247]
[1777513536208,31.82,76325.73,0.0,-0.52425,0.00017,28.72247]
[1777513536252,31.82,76326.54,0.0,-0.52411,0.00017,28.72338]
[1777513537710,31.82,76326.54,0.0,-0.52411,0.00017,28.72338]
[1777513537943,31.82,76326.54,0.0,-0.52411,0.00017,28.72338]
[1777513538704,31.82,76326.29,0.0,-0.52415,0.00017,28.7231]
[1777513540592,31.81,76326.29,0.0,-0.52415,0.00017,28.72309]
[1777513540628,31.81,76326.29,0.0,-0.52415,0.00017,28.72309]
[1777513540948,31.81,76326.29,0.0,-0.52415,0.00017,28.72309]
[1777513541108,31.81,76326.18,0.0,-0.52417,0.00017,28.72297]
[1777513543122,31.81,76337.63,0.0,-0.52219,0.00017,28.7356]
[1777513546851,31.81,76336.4,0.0,-0.5224,0.00017,28.73427]
[1777513550171,31.81,76329.82,0.0,-0.52355,0.00017,28.72704]
[1777513553192,31.81,76324.27,0.0,-0.52451,0.00017,28.72076]
[1777513556076,31.81,76320.79,0.0,-0.52512,0.00017,28.71673]
[1777513556093,31.81,76320.79,0.0,-0.52512,0.00017,28.71673]
[1777513556216,31.81,76319.39,0.0,-0.52536,0.00017,28.7151]
[1777513561251,31.81,76318.06,0.0,-0.52559,0.00017,28.71353]
[1777513561485,31.81,76318.06,0.0,-0.52559,0.00017,28.71353]
[1777513561523,31.81,76318.06,0.0,-0.52559,0.00017,28.71353]
[1777513562262,31.81,76320.4,0.0,-0.52518,0.00017,28.71627]
[1777513563263,31.81,76328.31,0.0,-0.52381,0.00017,28.72533]
[1777513565278,31.81,76332.11,0.0,-0.52315,0.00017,28.72956]
[1777513570312,31.8,76329.16,0.0,-0.52367,0.00017,28.72627]
[1777513575352,31.8,76330.72,0.0,-0.5234,0.00017,28.728]
[1777513577894,31.8,76330.53,0.0,-0.52343,0.00017,28.72779]
[1777513577918,31.8,76330.53,0.0,-0.52343,0.00017,28.72779]
[1777513577995,31.8,76329.89,0.0,-0.52354,0.00017,28.72707]
[1777513583403,31.8,76328.14,0.0,-0.52385,0.00017,28.7251]
[1777513588445,31.8,76328.15,0.0,-0.52385,0.00017,28.7251]
[1777513593480,31.79,76331.36,0.0,-0.5233,0.00017,28.7256]
[1777513597411,31.79,76332.45,0.0,-0.52311,0.00017,28.7268]
[1777513599522,31.79,76342.1,0.0,-0.52144,0.00017,28.73718]
[1777513602543,31.79,76341.39,0.0,-0.52156,0.00017,28.73643]
[1777513607579,31.79,76339.76,0.0,-0.52185,0.00017,28.73469]
[1777513612613,31.78,76337.82,0.0,-0.52219,0.00017,28.7326]
[1777513615635,31.78,76332.01,0.0,-0.5232,0.00017,28.72626]
[1777513618009,31.78,76332.32,0.0,-0.52315,0.00017,28.7266]
[1777513618272,31.78,76332.32,0.0,-0.52315,0.00017,28.7266]
[1777513618287,31.78,76332.32,0.0,-0.52315,0.00017,28.7266]
[1777513618328,31.78,76324.99,0.0,-0.52442,0.00017,28.71836]
[1777513619662,31.78,76318.78,0.0,-0.5255,0.00017,28.71115]
[1777513622569,31.78,76319.09,0.0,-0.52545,0.00017,28.71151]
[1777513622594,31.78,76319.09,0.0,-0.52545,0.00017,28.71151]
[1777513622683,31.78,76319.82,0.0,-0.52532,0.00017,28.71236]
[1777513626629,31.77,76318.22,0.0,-0.52561,0.00017,28.71046]
[1777513626650,31.77,76318.22,0.0,-0.52561,0.00017,28.71046]
[1777513626712,31.77,76317.56,0.0,-0.52572,0.00017,28.70967]
[1777513630624,31.77,76316.97,0.0,-0.52583,0.00017,28.70894]
[1777513635776,31.76,76312.25,0.0,-0.52666,0.00017,28.70322]
[1777513640811,31.75,76314.82,0.0,-0.52622,0.00017,28.70628]
[1777513646872,31.75,76313.66,0.0,-0.52643,0.00017,28.70485]
[1777513646884,31.75,76313.66,0.0,-0.52643,0.00017,28.70485]
[1777513647073,31.74,76312.76,0.0,-0.52659,0.00017,28.70375]
[1777513650881,31.74,76306.59,0.0,-0.52767,0.00017,28.69613]
[1777513655916,31.73,76305.07,0.0,-0.52795,0.00017,28.6911]
[1777513660951,31.72,76303.32,0.0,-0.52826,0.00017,28.68885]
[1777513665985,31.72,76301.55,0.0,-0.52858,0.00017,28.68656]
[1777513671021,31.71,76300.35,0.0,-0.5288,0.00017,28.68497]
[1777513676332,31.7,76304.31,0.0,-0.52812,0.00017,28.68998]
[1777513676345,31.7,76304.31,0.0,-0.52812,0.00017,28.68998]
[1777513676433,31.7,76304.31,0.0,-0.52812,0.00017,28.68997]
[1777513676493,31.7,76304.31,0.0,-0.52812,0.00017,28.68997]
[1777513682098,31.69,76305.71,0.0,-0.52788,0.00017,28.69168]
[1777513685475,31.69,76311.03,0.0,-0.52696,0.00017,28.69826]
[1777513685476,31.69,76311.03,0.0,-0.52696,0.00017,28.69826]
[1777513685503,31.69,76311.03,0.0,-0.52696,0.00017,28.69826]
[1777513685594,31.69,76311.03,0.0,-0.52696,0.00017,28.69826]
[1777513685596,31.69,76311.03,0.0,-0.52696,0.00017,28.69826]
[1777513686126,31.69,76310.93,0.0,-0.52698,0.00017,28.69814]
[1777513689530,31.69,76313.11,0.0,-0.5266,0.00017,28.7008]
[1777513689563,31.69,76313.11,0.0,-0.5266,0.00017,28.7008]
[1777513689778,31.69,76313.11,0.0,-0.5266,0.00017,28.7008]
[1777513690279,31.69,76313.11,0.0,-0.5266,0.00017,28.7008]
[1777513690299,31.69,76313.11,0.0,-0.5266,0.00017,28.7008]
[1777513690372,31.69,76317.74,0.0,-0.52579,0.00017,28.70636]
[1777513690562,31.69,76317.74,0.0,-0.52579,0.00017,28.70636]
[1777513693760,31.69,76320.63,0.0,-0.52529,0.00017,28.70977]
[1777513696196,31.69,76327.95,0.0,-0.52401,0.00017,28.7182]
[1777513701231,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702326,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702356,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702412,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702421,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702425,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702455,31.69,76328.21,0.0,-0.52397,0.00017,28.71849]
[1777513702628,31.69,76330.34,0.0,-0.5236,0.00017,28.72088]
[1777513702661,31.69,76330.34,0.0,-0.5236,0.00017,28.72088]
[1777513702868,31.69,76330.34,0.0,-0.5236,0.00017,28.72088]
[1777513703244,31.69,76330.34,0.0,-0.5236,0.00017,28.72088]
[1777513708280,31.68,76333.31,0.0,-0.52309,0.00017,28.72417]
[1777513713315,31.68,76333.88,0.0,-0.52299,0.00017,28.72171]
[1777513718350,31.68,76333.8,0.0,-0.52301,0.00017,28.72161]
[1777513723384,31.67,76332.93,0.0,-0.52317,0.00017,28.72063]
[1777513728419,31.67,76330.12,0.0,-0.52366,0.00017,28.71749]
[1777513733458,31.67,76331.0,0.0,-0.52351,0.00017,28.71846]
[1777513737483,31.67,76324.1,0.0,-0.52471,0.00017,28.71062]
[1777513741345,31.67,76320.58,0.0,-0.52533,0.00017,28.70651]
[1777513742518,31.67,76313.54,0.0,-0.52655,0.00017,28.6981]
[1777513743525,31.67,76307.58,0.0,-0.52759,0.00017,28.69078]
[1777513744377,31.67,76307.58,0.0,-0.52759,0.00017,28.69078]
[1777513746546,31.67,76313.83,0.0,-0.5265,0.00017,28.69846]
[1777513749469,31.67,76312.96,0.0,-0.52665,0.00017,28.69741]
[1777513753565,31.67,76312.34,0.0,-0.52676,0.00017,28.69665]
[1777513758619,31.66,76310.53,0.0,-0.52708,0.00017,28.6944]
[1777513758632,31.66,76310.53,0.0,-0.52708,0.00017,28.6944]
[1777513758823,31.66,76311.18,0.0,-0.52697,0.00017,28.69519]
[1777513760658,31.66,76311.18,0.0,-0.52697,0.00017,28.69519]
[1777513760677,31.66,76311.18,0.0,-0.52697,0.00017,28.69519]
[1777513760819,31.66,76311.18,0.0,-0.52697,0.00017,28.69519]
[1777513760920,31.66,76311.21,0.0,-0.52697,0.00017,28.69522]
[1777513766688,31.66,76311.21,0.0,-0.52697,0.00017,28.6952]
[1777513767745,31.66,76311.21,0.0,-0.52697,0.00017,28.6952]
[1777513772411,31.65,76323.49,0.0,-0.52484,0.00017,28.70675]
[1777513773524,31.65,76323.49,0.0,-0.52484,0.00017,28.70675]
[1777513774742,31.65,76332.31,0.0,-0.5233,0.00017,28.71677]
[1777513776758,31.65,76340.71,0.0,-0.52184,0.00017,28.72591]
[1777513782483,31.66,76344.29,0.0,-0.52121,0.00017,28.7297]
[1777513787833,31.66,76344.11,0.0,-0.52124,0.00017,28.72952]
[1777513795889,31.66,76348.71,0.0,-0.52043,0.00017,28.73429]
[1777513800924,31.66,76346.63,0.0,-0.52079,0.00017,28.73216]
[1777513806966,31.66,76347.31,0.0,-0.52067,0.00017,28.73286]
[1777513812458,31.66,76345.98,0.0,-0.5209,0.00017,28.7315]
[1777513818044,31.67,76346.2,0.0,-0.52086,0.00017,28.73173]
[1777513824087,31.67,76346.15,0.0,-0.52087,0.00017,28.73169]
[1777513829121,31.67,76348.27,0.0,-0.5205,0.00017,28.73387]
[1777513834162,31.67,76345.38,0.0,-0.52101,0.00017,28.72782]
[1777513839195,31.67,76344.46,0.0,-0.52116,0.00017,28.72687]
[1777513844230,31.67,76347.33,0.0,-0.52066,0.00017,28.72985]
[1777513849266,31.68,76347.3,0.0,-0.52067,0.00017,28.72982]
[1777513852287,31.68,76341.36,0.0,-0.5217,0.00017,28.72362]
[1777513855308,31.68,76336.5,0.0,-0.52255,0.00017,28.71841]
[1777513860343,31.68,76336.6,0.0,-0.52253,0.00017,28.71853]
[1777513865378,31.68,76334.94,0.0,-0.52281,0.00017,28.71673]
[1777513870413,31.69,76335.31,0.0,-0.52274,0.00017,28.71715]
[1777513871419,31.69,76326.92,0.0,-0.52421,0.00017,28.70779]
[1777513873452,31.69,76325.03,0.0,-0.52453,0.00017,28.70563]
[1777513877464,31.69,76317.61,0.0,-0.52582,0.00017,28.69697]
[1777513882497,31.69,76318.71,0.0,-0.52563,0.00017,28.69829]
[1777513883927,31.69,76319.1,0.0,-0.52556,0.00017,28.69875]
[1777513889548,31.69,76315.87,0.0,-0.52613,0.00017,28.69487]
[1777513890014,31.69,76315.87,0.0,-0.52613,0.00017,28.69487]
[1777513890039,31.69,76315.87,0.0,-0.52613,0.00017,28.69487]
[1777513890555,31.69,76315.49,0.0,-0.5262,0.00017,28.6944]
[1777513891139,31.69,76315.49,0.0,-0.5262,0.00017,28.6944]
[1777513891153,31.69,76315.49,0.0,-0.5262,0.00017,28.6944]
[1777513891561,31.68,76313.66,0.0,-0.52653,0.00017,28.68911]
[1777513896598,31.68,76315.1,0.0,-0.52628,0.00017,28.69082]
[1777513901633,31.67,76315.1,0.0,-0.52629,0.00017,28.69079]
[1777513906671,31.67,76313.0,0.0,-0.52666,0.00017,28.68821]
[1777513909466,31.67,76312.17,0.0,-0.52681,0.00017,28.68718]
[1777513909499,31.67,76312.17,0.0,-0.52681,0.00017,28.68718]
[1777513909694,31.66,76310.26,0.0,-0.52714,0.00017,28.68483]
[1777513914728,31.66,76307.92,0.0,-0.52756,0.00017,28.68189]
[1777513919764,31.65,76301.16,0.0,-0.52875,0.00017,28.67331]
[1777513921671,31.65,76301.16,0.0,-0.52875,0.00017,28.67331]
[1777513921701,31.65,76301.16,0.0,-0.52875,0.00017,28.67331]
[1777513921999,31.65,76301.21,0.0,-0.52874,0.00017,28.67336]
[1777513927824,31.64,76299.75,0.0,-0.52901,0.00017,28.67143]
[1777513931761,31.64,76305.07,0.0,-0.52808,0.00017,28.67819]
[1777513931786,31.64,76305.07,0.0,-0.52808,0.00017,28.67819]
[1777513931968,31.64,76305.07,0.0,-0.52808,0.00017,28.67819]
[1777513932069,31.64,76306.71,0.0,-0.5278,0.00017,28.68025]
[1777513936845,31.63,76307.69,0.0,-0.52763,0.00017,28.68145]
[1777513936860,31.63,76307.69,0.0,-0.52763,0.00017,28.68145]
[1777513937196,31.63,76307.69,0.0,-0.52763,0.00017,28.68145]
[1777513937298,31.63,76308.44,0.0,-0.5275,0.00017,28.68239]
[1777513940926,31.63,76310.33,0.0,-0.52717,0.00017,28.68473]
[1777513940939,31.63,76310.33,0.0,-0.52717,0.00017,28.68473]
[1777513941168,31.63,76310.33,0.0,-0.52717,0.00017,28.68473]
[1777513941269,31.63,76311.66,0.0,-0.52694,0.00017,28.68637]
[1777513947008,31.63,76315.65,0.0,-0.52624,0.00017,28.69122]
[1777513947028,31.63,76315.65,0.0,-0.52624,0.00017,28.69122]
[1777513947093,31.63,76315.65,0.0,-0.52624,0.00017,28.69122]
[1777513947109,31.63,76315.65,0.0,-0.52624,0.00017,28.69122]
[1777513953679,31.63,76317.54,0.0,-0.52591,0.00017,28.69041]
[1777513959134,31.64,76318.62,0.0,-0.52572,0.00017,28.6917]
[1777513959657,31.64,76318.62,0.0,-0.52572,0.00017,28.6917]
[1777513961057,31.64,76329.85,0.0,-0.52376,0.00017,28.7047]
[1777513962226,31.64,76329.85,0.0,-0.52376,0.00017,28.7047]
[1777513968104,31.63,76333.16,0.0,-0.52319,0.00017,28.70839]
[1777513973516,31.63,76329.29,0.0,-0.52386,0.00017,28.70405]
[1777513973558,31.63,76322.22,0.0,-0.5251,0.00017,28.69593]
[1777513973917,31.63,76322.22,0.0,-0.5251,0.00017,28.69593]
[1777513975153,31.63,76333.62,0.0,-0.52311,0.00017,28.7089]
[1777513976160,31.63,76341.38,0.0,-0.52175,0.00017,28.71732]
[1777513981195,31.64,76341.38,0.0,-0.52175,0.00017,28.71733]
[1777513986230,31.64,76344.11,0.0,-0.52126,0.00017,28.72023]
[1777513991266,31.65,76345.58,0.0,-0.521,0.00017,28.72177]
[1777513996301,31.65,76345.29,0.0,-0.52105,0.00017,28.72149]
[1777514001336,31.65,76345.07,0.0,-0.52109,0.00017,28.72127]
[1777514006371,31.65,76345.5,0.0,-0.52101,0.00017,28.72173]
[1777514011406,31.66,76345.37,0.0,-0.52103,0.00017,28.71853]
[1777514016441,31.66,76350.76,0.0,-0.52009,0.00017,28.72407]
[1777514021476,31.66,76353.75,0.0,-0.51956,0.00017,28.72707]
[1777514026511,31.67,76351.58,0.0,-0.51994,0.00017,28.72491]
[1777514028227,31.67,76351.66,0.0,-0.51993,0.00017,28.72499]
[1777514028257,31.67,76351.66,0.0,-0.51993,0.00017,28.72499]
[1777514028366,31.67,76351.66,0.0,-0.51993,0.00017,28.72499]
[1777514028526,31.67,76353.1,0.0,-0.51967,0.00017,28.72643]
[1777514029532,31.67,76363.82,0.0,-0.5178,0.00017,28.7368]
[1777514030268,31.67,76363.82,0.0,-0.5178,0.00017,28.7368]
[1777514030539,31.67,76368.77,0.0,-0.51694,0.00017,28.74138]
[1777514033559,31.67,76370.92,0.0,-0.51656,0.00017,28.74333]
[1777514038595,31.67,76367.06,0.0,-0.51723,0.00017,28.73983]
[1777514041298,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041321,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041408,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041442,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041656,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041702,31.67,76369.83,0.0,-0.51675,0.00017,28.74236]
[1777514041732,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514041917,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514041944,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042121,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042151,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042322,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042360,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042542,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042631,31.67,76383.4,0.0,-0.51438,0.00017,28.75413]
[1777514042718,31.67,76387.78,0.0,-0.51362,0.00017,28.75771]
[1777514043630,31.67,76387.78,0.0,-0.51362,0.00017,28.75771]
[1777514048665,31.67,76391.97,0.0,-0.51288,0.00017,28.76105]
[1777514049661,31.67,76391.97,0.0,-0.51288,0.00017,28.76105]
[1777514049678,31.67,76391.97,0.0,-0.51288,0.00017,28.76105]
[1777514049767,31.67,76391.97,0.0,-0.51288,0.00017,28.76105]
[1777514049760,31.67,76391.33,0.0,-0.513,0.00017,28.76054]
[1777514051172,31.67,76391.33,0.0,-0.513,0.00017,28.76054]
[1777514051744,31.67,76391.33,0.0,-0.513,0.00017,28.76054]
[1777514051820,31.67,76407.93,0.0,-0.5101,0.00017,28.77284]
[1777514052013,31.67,76407.93,0.0,-0.5101,0.00017,28.77284]
[1777514052131,31.67,76407.93,0.0,-0.5101,0.00017,28.77284]
[1777514052751,31.67,76407.93,0.0,-0.5101,0.00017,28.77284]
[1777514052765,31.67,76415.45,0.0,-0.50879,0.00017,28.77792]
[1777514052906,31.67,76415.45,0.0,-0.50879,0.00017,28.77792]
[1777514053700,31.67,76415.45,0.0,-0.50879,0.00017,28.77792]
[1777514058739,31.67,76408.63,0.0,-0.50998,0.00017,28.77333]
[1777514063765,31.67,76406.35,0.0,-0.51037,0.00017,28.77174]
[1777514063794,31.67,76406.35,0.0,-0.51037,0.00017,28.77174]
[1777514063813,31.67,76399.65,0.0,-0.51154,0.00017,28.7669]
[1777514065334,31.67,76399.65,0.0,-0.51154,0.00017,28.7669]
[1777514065794,31.67,76399.65,0.0,-0.51154,0.00017,28.7669]
[1777514065822,31.67,76399.65,0.0,-0.51154,0.00017,28.7669]
[1777514066795,31.67,76389.21,0.0,-0.51337,0.00017,28.75886]
[1777514068815,31.67,76382.93,0.0,-0.51446,0.00017,28.75374]
[1777514070196,31.67,76380.53,0.0,-0.51488,0.00017,28.75173]
[1777514070229,31.67,76380.53,0.0,-0.51488,0.00017,28.75173]
[1777514070823,31.67,76377.55,0.0,-0.5154,0.00017,28.74918]
[1777514071121,31.67,76377.55,0.0,-0.5154,0.00017,28.74918]
[1777514071148,31.67,76377.55,0.0,-0.5154,0.00017,28.74918]
[1777514071830,31.67,76376.44,0.0,-0.5156,0.00017,28.74514]
[1777514072246,31.67,76376.44,0.0,-0.5156,0.00017,28.74514]
[1777514072273,31.67,76376.44,0.0,-0.5156,0.00017,28.74514]
[1777514072411,31.67,76376.44,0.0,-0.5156,0.00017,28.74514]
[1777514072452,31.67,76376.44,0.0,-0.5156,0.00017,28.74514]
[1777514072838,31.67,76370.86,0.0,-0.51657,0.00017,28.74021]
[1777514074531,31.67,76366.79,0.0,-0.51728,0.00017,28.7365]
[1777514074764,31.67,76366.79,0.0,-0.51728,0.00017,28.7365]
[1777514074854,31.67,76343.37,0.0,-0.52137,0.00017,28.71341]
[1777514074898,31.67,76343.37,0.0,-0.52137,0.00017,28.71341]
[1777514074985,31.67,76343.37,0.0,-0.52137,0.00017,28.71341]
[1777514075861,31.67,76343.37,0.0,-0.52137,0.00017,28.71341]
[1777514076867,31.67,76339.63,0.0,-0.52202,0.00017,28.70945]
[1777514077455,31.67,76339.63,0.0,-0.52202,0.00017,28.70945]
[1777514077506,31.67,76339.63,0.0,-0.52202,0.00017,28.70945]
[1777514077875,31.67,76336.07,0.0,-0.52264,0.00017,28.7056]
[1777514078331,31.67,76336.07,0.0,-0.52264,0.00017,28.7056]
[1777514078401,31.67,76336.07,0.0,-0.52264,0.00017,28.7056]
[1777514078687,31.67,76336.07,0.0,-0.52264,0.00017,28.7056]
[1777514078744,31.67,76336.07,0.0,-0.52264,0.00017,28.7056]
[1777514078970,31.67,76335.84,0.0,-0.52268,0.00017,28.70535]
[1777514078996,31.67,76335.84,0.0,-0.52268,0.00017,28.70535]
[1777514079388,31.67,76335.84,0.0,-0.52268,0.00017,28.70535]
[1777514079392,31.67,76335.84,0.0,-0.52268,0.00017,28.70535]
[1777514079415,31.67,76335.84,0.0,-0.52268,0.00017,28.70535]
[1777514079889,31.67,76330.26,0.0,-0.52366,0.00017,28.69918]
[1777514080584,31.67,76330.26,0.0,-0.52366,0.00017,28.69918]
[1777514080601,31.67,76330.26,0.0,-0.52366,0.00017,28.69918]
[1777514080895,31.67,76324.45,0.0,-0.52467,0.00017,28.69257]
[1777514081281,31.67,76324.45,0.0,-0.52467,0.00017,28.69257]
[1777514081318,31.67,76324.45,0.0,-0.52467,0.00017,28.69257]
[1777514081902,31.67,76321.73,0.0,-0.52514,0.00017,28.68941]
[1777514082910,31.67,76313.9,0.0,-0.52651,0.00017,28.68009]
[1777514087945,31.67,76309.45,0.0,-0.52729,0.00017,28.6746]
[1777514094086,31.66,76308.55,0.0,-0.52746,0.00017,28.67347]
[1777514094096,31.66,76308.55,0.0,-0.52746,0.00017,28.67347]
[1777514094166,31.66,76308.76,0.0,-0.52742,0.00017,28.67371]
[1777514095513,31.66,76308.76,0.0,-0.52742,0.00017,28.67371]
[1777514095599,31.66,76308.76,0.0,-0.52742,0.00017,28.67371]
[1777514095841,31.66,76308.76,0.0,-0.52742,0.00017,28.67371]
[1777514095891,31.66,76305.86,0.0,-0.52793,0.00017,28.67009]
[1777514096173,31.66,76305.86,0.0,-0.52793,0.00017,28.67009]
[1777514096280,31.66,76305.86,0.0,-0.52793,0.00017,28.67009]
[1777514096537,31.66,76305.86,0.0,-0.52793,0.00017,28.67009]
[1777514096543,31.66,76332.02,0.0,-0.52337,0.00017,28.70107]
[1777514097912,31.66,76332.02,0.0,-0.52337,0.00017,28.70107]
[1777514098628,31.66,76332.25,0.0,-0.52333,0.00017,28.70133]
[1777514098701,31.66,76350.59,0.0,-0.52013,0.00017,28.7208]
[1777514099021,31.66,76350.59,0.0,-0.52013,0.00017,28.7208]
[1777514100966,31.66,76349.69,0.0,-0.52028,0.00017,28.71988]
[1777514101002,31.66,76349.69,0.0,-0.52028,0.00017,28.71988]
[1777514101036,31.66,76349.04,0.0,-0.5204,0.00017,28.71922]
[1777514103049,31.66,76342.14,0.0,-0.5216,0.00017,28.71206]
[1777514106074,31.66,76347.82,0.0,-0.52061,0.00017,28.71798]
[1777514111108,31.66,76346.98,0.0,-0.52075,0.00017,28.71712]
[1777514113203,31.66,76347.11,0.0,-0.52073,0.00017,28.71725]
[1777514116143,31.66,76355.65,0.0,-0.51924,0.00017,28.72585]
[1777514121532,31.66,76354.92,0.0,-0.51937,0.00017,28.72513]
[1777514121578,31.66,76354.92,0.0,-0.51937,0.00017,28.72513]
[1777514121605,31.66,76354.92,0.0,-0.51937,0.00017,28.72513]
[1777514121726,31.66,76354.92,0.0,-0.51937,0.00017,28.72513]
[1777514121780,31.66,76354.49,0.0,-0.51944,0.00017,28.72471]
[1777514123320,31.66,76354.49,0.0,-0.51944,0.00017,28.72471]
[1777514123326,31.66,76354.49,0.0,-0.51944,0.00017,28.72471]
[1777514124366,31.66,76355.44,0.0,-0.51928,0.00017,28.72565]
[1777514127799,31.66,76354.92,0.0,-0.51937,0.00017,28.72514]
[1777514127915,31.66,76354.92,0.0,-0.51937,0.00017,28.72514]
[1777514128356,31.66,76354.56,0.0,-0.51943,0.00017,28.72478]
[1777514128394,31.66,76354.56,0.0,-0.51943,0.00017,28.72478]
[1777514128613,31.66,76338.48,0.0,-0.52224,0.00017,28.70816]
[1777514130242,31.66,76335.55,0.0,-0.52275,0.00017,28.70498]
[1777514133200,31.66,76335.17,0.0,-0.52282,0.00017,28.70149]
[1777514133228,31.66,76335.17,0.0,-0.52282,0.00017,28.70149]
[1777514133448,31.66,76323.12,0.0,-0.52492,0.00017,28.68789]
[1777514135277,31.66,76321.58,0.0,-0.52519,0.00017,28.68609]
[1777514139498,31.66,76316.22,0.0,-0.52613,0.00017,28.67973]
[1777514139523,31.66,76316.22,0.0,-0.52613,0.00017,28.67973]
[1777514139624,31.66,76316.22,0.0,-0.52613,0.00017,28.67973]
[1777514139861,31.66,76316.22,0.0,-0.52613,0.00017,28.67973]
[1777514139880,31.66,76316.22,0.0,-0.52613,0.00017,28.67973]
[1777514140026,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140058,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140068,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140268,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140351,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140382,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140502,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140530,31.66,76315.28,0.0,-0.52629,0.00017,28.6786]
[1777514140601,31.66,76315.01,0.0,-0.52634,0.00017,28.67827]
[1777514144527,31.66,76315.34,0.0,-0.52628,0.00017,28.67865]
[1777514144552,31.66,76315.34,0.0,-0.52628,0.00017,28.67865]
[1777514144742,31.66,76315.34,0.0,-0.52628,0.00017,28.67865]
[1777514144844,31.65,76314.95,0.0,-0.52635,0.00017,28.67818]
[1777514148631,31.65,76314.86,0.0,-0.52637,0.00017,28.67805]
[1777514148646,31.65,76314.86,0.0,-0.52637,0.00017,28.67805]
[1777514148732,31.65,76313.92,0.0,-0.52654,0.00017,28.67691]
[1777514152492,31.65,76312.87,0.0,-0.52673,0.00017,28.67561]
[1777514152520,31.65,76312.87,0.0,-0.52673,0.00017,28.67561]
[1777514152777,31.65,76311.94,0.0,-0.52689,0.00017,28.67447]
[1777514155859,31.64,76309.34,0.0,-0.52735,0.00017,28.67125]
[1777514155873,31.64,76309.34,0.0,-0.52735,0.00017,28.67125]
[1777514155945,31.64,76308.85,0.0,-0.52743,0.00017,28.67064]
[1777514160981,31.64,76308.74,0.0,-0.52746,0.00017,28.67047]
[1777514166498,31.63,76309.93,0.0,-0.52726,0.00017,28.67191]
[1777514168512,31.63,76317.08,0.0,-0.52601,0.00017,28.6806]
[1777514173547,31.63,76320.18,0.0,-0.52547,0.00017,28.68429]
[1777514178483,31.63,76321.08,0.0,-0.52531,0.00017,28.68535]
[1777514178541,31.63,76321.08,0.0,-0.52531,0.00017,28.68535]
[1777514178723,31.63,76314.95,0.0,-0.52638,0.00017,28.67804]
[1777514180596,31.63,76309.25,0.0,-0.52738,0.00017,28.67106]
[1777514182106,31.63,76307.83,0.0,-0.52763,0.00017,28.66928]
[1777514182136,31.63,76307.83,0.0,-0.52763,0.00017,28.66928]
[1777514182610,31.63,76308.1,0.0,-0.52758,0.00017,28.66962]
[1777514184339,31.63,76304.43,0.0,-0.52822,0.00017,28.665]
[1777514184354,31.63,76304.43,0.0,-0.52822,0.00017,28.665]
[1777514184624,31.63,76302.44,0.0,-0.52857,0.00017,28.66246]
[1777514185742,31.63,76302.44,0.0,-0.52857,0.00017,28.66246]
[1777514185796,31.63,76302.44,0.0,-0.52857,0.00017,28.66246]
[1777514185999,31.63,76302.44,0.0,-0.52857,0.00017,28.66246]
[1777514185843,31.63,76290.59,0.0,-0.53064,0.00017,28.64693]
[1777514186043,31.63,76290.59,0.0,-0.53064,0.00017,28.64693]
[1777514186334,31.63,76290.59,0.0,-0.53064,0.00017,28.64693]
[1777514186370,31.63,76290.59,0.0,-0.53064,0.00017,28.64693]
[1777514186642,31.62,76290.59,0.0,-0.53065,0.00017,28.64692]
[1777514187649,31.62,76279.65,0.0,-0.53256,0.00017,28.6319]
[1777514188655,31.62,76276.23,0.0,-0.53315,0.00017,28.62707]
[1777514193691,31.62,76273.2,0.0,-0.53369,0.00017,28.61966]
[1777514194445,31.62,76273.2,0.0,-0.53369,0.00017,28.61966]
[1777514194471,31.62,76273.2,0.0,-0.53369,0.00017,28.61966]
[1777514194543,31.62,76273.2,0.0,-0.53369,0.00017,28.61966]
[1777514195011,31.62,76273.2,0.0,-0.53369,0.00017,28.61966]
[1777514194698,31.62,76273.39,0.0,-0.53365,0.00017,28.61994]
[1777514195033,31.62,76273.39,0.0,-0.53365,0.00017,28.61994]
[1777514195706,31.62,76272.13,0.0,-0.53387,0.00017,28.61812]
[1777514197011,31.62,76272.13,0.0,-0.53387,0.00017,28.61812]
[1777514197038,31.62,76271.15,0.0,-0.53404,0.00017,28.61671]
[1777514197722,31.62,76271.06,0.0,-0.53406,0.00017,28.61658]
[1777514201590,31.63,76269.26,0.0,-0.53437,0.00017,28.61396]
[1777514201612,31.63,76269.26,0.0,-0.53437,0.00017,28.61396]
[1777514201793,31.63,76269.26,0.0,-0.53437,0.00017,28.61396]
[1777514201851,31.63,76268.89,0.0,-0.53444,0.00017,28.61342]
[1777514207834,31.63,76268.87,0.0,-0.53444,0.00017,28.6134]
[1777514207987,31.63,76268.87,0.0,-0.53444,0.00017,28.6134]
[1777514207847,31.63,76268.14,0.0,-0.53457,0.00017,28.61234]
[1777514209809,31.63,76255.69,0.0,-0.53674,0.00017,28.59367]
[1777514210781,31.63,76255.69,0.0,-0.53674,0.00017,28.59367]
[1777514210820,31.63,76255.69,0.0,-0.53674,0.00017,28.59367]
[1777514210868,31.63,76255.69,0.0,-0.53674,0.00017,28.59367]
[1777514210935,31.63,76252.9,0.0,-0.53723,0.00017,28.58937]
[1777514212830,31.63,76258.24,0.0,-0.53629,0.00017,28.59757]
[1777514214730,31.63,76258.51,0.0,-0.53624,0.00017,28.59799]
[1777514214840,31.63,76258.51,0.0,-0.53624,0.00017,28.59799]
[1777514216467,31.63,76253.31,0.0,-0.53715,0.00017,28.59003]
[1777514216491,31.63,76253.31,0.0,-0.53715,0.00017,28.59003]
[1777514216859,31.63,76247.69,0.0,-0.53813,0.00017,28.58126]
[1777514217690,31.63,76247.69,0.0,-0.53813,0.00017,28.58126]
[1777514217758,31.63,76247.69,0.0,-0.53813,0.00017,28.58126]
[1777514217870,31.63,76248.26,0.0,-0.53803,0.00017,28.58216]
[1777514218145,31.63,76248.26,0.0,-0.53803,0.00017,28.58216]
[1777514218218,31.63,76248.26,0.0,-0.53803,0.00017,28.58216]
[1777514218873,31.63,76242.16,0.0,-0.53909,0.00017,28.57247]
[1777514219880,31.63,76233.56,0.0,-0.54059,0.00017,28.55844]
[1777514221894,31.63,76233.05,0.0,-0.54069,0.00017,28.55758]
[1777514226090,31.63,76234.06,0.0,-0.54051,0.00017,28.55922]
[1777514226104,31.63,76234.06,0.0,-0.54051,0.00017,28.55922]
[1777514226168,31.63,76234.06,0.0,-0.54051,0.00017,28.55922]
[1777514226929,31.62,76232.86,0.0,-0.54072,0.00017,28.55722]
[1777514227135,31.62,76232.86,0.0,-0.54072,0.00017,28.55722]
[1777514227148,31.62,76232.86,0.0,-0.54072,0.00017,28.55722]
[1777514227936,31.62,76230.17,0.0,-0.54119,0.00017,28.55274]
[1777514231255,31.62,76225.63,0.0,-0.54199,0.00017,28.54502]
[1777514231289,31.62,76225.63,0.0,-0.54199,0.00017,28.54502]
[1777514231964,31.62,76225.52,0.0,-0.54202,0.00017,28.54482]
[1777514236999,31.61,76226.24,0.0,-0.54191,0.00017,28.54593]
[1777514242035,31.6,76233.62,0.0,-0.54063,0.00017,28.55819]
[1777514243042,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514243163,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514243193,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514243325,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514243626,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514243669,31.6,76239.13,0.0,-0.53967,0.00017,28.56722]
[1777514246063,31.6,76232.79,0.0,-0.54078,0.00017,28.55676]
[1777514251098,31.59,76231.5,0.0,-0.54103,0.00017,28.55144]
[1777514256134,31.58,76235.29,0.0,-0.54037,0.00017,28.55766]
[1777514259691,31.58,76235.48,0.0,-0.54034,0.00017,28.55795]
[1777514259728,31.58,76235.48,0.0,-0.54034,0.00017,28.55795]
[1777514259947,31.58,76235.48,0.0,-0.54034,0.00017,28.55795]
[1777514259997,31.58,76242.77,0.0,-0.53907,0.00017,28.5698]
[1777514262175,31.58,76245.84,0.0,-0.53854,0.00017,28.57471]
[1777514264189,31.58,76240.54,0.0,-0.53946,0.00017,28.56619]
[1777514265932,31.58,76234.77,0.0,-0.54047,0.00017,28.55676]
[1777514266444,31.58,76234.77,0.0,-0.54047,0.00017,28.55676]
[1777514266482,31.58,76234.77,0.0,-0.54047,0.00017,28.55676]
[1777514266630,31.58,76227.65,0.0,-0.54172,0.00017,28.54484]
[1777514269229,31.58,76226.86,0.0,-0.54186,0.00017,28.54347]
[1777514274263,31.57,76227.46,0.0,-0.54176,0.00017,28.54444]
[1777514279299,31.57,76228.11,0.0,-0.54165,0.00017,28.54548]
[1777514284333,31.56,76226.25,0.0,-0.54199,0.00017,28.54224]
[1777514289370,31.55,76225.88,0.0,-0.54207,0.00017,28.54152]
[1777514294404,31.55,76229.28,0.0,-0.54148,0.00017,28.54721]
[1777514299440,31.55,76232.83,0.0,-0.54087,0.00017,28.55311]
[1777514302466,31.54,76238.78,0.0,-0.53983,0.00017,28.56289]
[1777514307496,31.54,76237.78,0.0,-0.54002,0.00017,28.56117]
[1777514312530,31.53,76236.38,0.0,-0.54028,0.00017,28.5557]
[1777514317566,31.52,76233.26,0.0,-0.54084,0.00017,28.55045]
[1777514320732,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514320744,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514320771,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514320776,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514320856,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514320893,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514321061,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514321071,31.52,76232.91,0.0,-0.5409,0.00018,28.54983]
[1777514321594,31.52,76232.81,0.0,-0.54093,0.00018,28.54963]
[1777514326630,31.51,76231.62,0.0,-0.54115,0.00018,28.54754]
[1777514331665,31.5,76225.71,0.0,-0.54219,0.00018,28.53744]
[1777514332497,31.5,76225.71,0.0,-0.54219,0.00018,28.53744]
[1777514332826,31.5,76225.71,0.0,-0.54219,0.00018,28.53744]
[1777514333097,31.5,76225.71,0.0,-0.54219,0.00018,28.53744]
[1777514333138,31.5,76206.74,0.0,-0.54552,0.00017,28.50402]
[1777514333366,31.5,76206.74,0.0,-0.54552,0.00017,28.50402]
[1777514333758,31.5,76206.74,0.0,-0.54552,0.00017,28.50402]
[1777514333794,31.5,76206.74,0.0,-0.54552,0.00017,28.50402]
[1777514333826,31.5,76198.04,0.0,-0.54704,0.00017,28.48801]
[1777514334701,31.5,76198.04,0.0,-0.54704,0.00017,28.48801]
[1777514335517,31.5,76198.04,0.0,-0.54704,0.00017,28.48801]
[1777514336079,31.5,76198.04,0.0,-0.54704,0.00017,28.48801]
[1777514336151,31.5,76203.63,0.0,-0.54606,0.00017,28.49833]
[1777514341746,31.5,76201.55,0.0,-0.54643,0.00017,28.49453]
[1777514344768,31.5,76195.54,0.0,-0.54748,0.00017,28.48337]
[1777514349805,31.5,76192.71,0.0,-0.54797,0.00017,28.47807]
[1777514353541,31.5,76191.58,0.0,-0.54816,0.00017,28.47595]
[1777514353637,31.5,76191.58,0.0,-0.54816,0.00017,28.47595]
[1777514353831,31.5,76190.7,0.0,-0.54832,0.00017,28.47428]
[1777514354838,31.5,76183.21,0.0,-0.54963,0.00017,28.45991]
[1777514356851,31.5,76177.9,0.0,-0.55055,0.00017,28.44953]
[1777514357539,31.5,76177.9,0.0,-0.55055,0.00017,28.44953]
[1777514357593,31.5,76177.9,0.0,-0.55055,0.00017,28.44953]
[1777514357718,31.5,76177.9,0.0,-0.55055,0.00017,28.44953]
[1777514357859,31.5,76177.85,0.0,-0.55056,0.00017,28.44944]
[1777514360134,31.5,76179.46,0.0,-0.55028,0.00017,28.4526]
[1777514360148,31.5,76181.97,0.0,-0.54984,0.00017,28.45751]
[1777514365915,31.5,76182.07,0.0,-0.54983,0.00017,28.45768]
[1777514367928,31.5,76188.14,0.0,-0.54876,0.00017,28.4694]
[1777514369584,31.5,76188.72,0.0,-0.54866,0.00017,28.47051]
[1777514369663,31.5,76188.72,0.0,-0.54866,0.00017,28.47051]
[1777514369793,31.5,76188.72,0.0,-0.54866,0.00017,28.47051]
[1777514369943,31.5,76188.89,0.0,-0.54863,0.00017,28.47083]
[1777514372445,31.5,76191.56,0.0,-0.54817,0.00017,28.47281]
[1777514372467,31.5,76191.56,0.0,-0.54817,0.00017,28.47281]
[1777514372964,31.5,76192.21,0.0,-0.54806,0.00017,28.47404]
[1777514379006,31.5,76193.73,0.0,-0.5478,0.00017,28.47689]
[1777514384043,31.5,76195.28,0.0,-0.54753,0.00017,28.47979]
[1777514390085,31.5,76195.07,0.0,-0.54756,0.00017,28.4794]
[1777514395119,31.5,76195.38,0.0,-0.54751,0.00017,28.47998]
[1777514399844,31.5,76194.67,0.0,-0.54763,0.00017,28.47865]
[1777514399873,31.5,76194.67,0.0,-0.54763,0.00017,28.47865]
[1777514400002,31.5,76194.67,0.0,-0.54763,0.00017,28.47865]
[1777514400022,31.5,76194.67,0.0,-0.54763,0.00017,28.47865]
[1777514400964,31.5,76195.11,0.0,-0.54756,0.00017,28.47947]
[1777514401000,31.5,76195.11,0.0,-0.54756,0.00017,28.47947]
[1777514401129,31.5,76195.11,0.0,-0.54756,0.00017,28.47947]
[1777514401150,31.5,76195.11,0.0,-0.54756,0.00017,28.47947]
[1777514401222,31.5,76195.11,0.0,-0.54756,0.00017,28.47947]
[1777514409583,31.5,76198.94,0.0,-0.54689,0.00017,28.48663]
[1777514409609,31.5,76198.94,0.0,-0.54689,0.00017,28.48663]
[1777514409793,31.5,76198.94,0.0,-0.54689,0.00017,28.48663]
[1777514410159,31.5,76198.94,0.0,-0.54689,0.00017,28.48663]
[1777514410254,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514410330,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514410526,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514410556,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514410667,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514410671,31.5,76198.68,0.0,-0.54693,0.00017,28.48615]
[1777514411239,31.5,76207.07,0.0,-0.54546,0.00017,28.50154]
[1777514412246,31.5,76219.36,0.0,-0.54331,0.00018,28.52338]
[1777514413093,31.5,76219.36,0.0,-0.54331,0.00018,28.52338]
[1777514413130,31.5,76219.36,0.0,-0.54331,0.00018,28.52338]
[1777514413252,31.5,76220.66,0.0,-0.54309,0.00018,28.52563]
[1777514413343,31.5,76220.66,0.0,-0.54309,0.00018,28.52563]
[1777514418288,31.5,76211.73,0.0,-0.54466,0.00018,28.50986]
[1777514419194,31.5,76211.73,0.0,-0.54466,0.00018,28.50986]
[1777514419218,31.5,76211.73,0.0,-0.54466,0.00018,28.50986]
[1777514419297,31.5,76207.13,0.0,-0.54546,0.00017,28.50158]
[1777514419343,31.5,76207.13,0.0,-0.54546,0.00017,28.50158]
[1777514425338,31.49,76204.37,0.0,-0.54595,0.00017,28.49654]
[1777514430372,31.49,76204.0,0.0,-0.54601,0.00017,28.49585]
[1777514432239,31.49,76204.0,0.0,-0.54601,0.00017,28.49585]
[1777514432251,31.49,76204.0,0.0,-0.54601,0.00017,28.49585]
[1777514432476,31.49,76202.23,0.0,-0.54633,0.00017,28.4895]
[1777514437500,31.49,76205.76,0.0,-0.54571,0.00018,28.49594]
[1777514437526,31.49,76205.76,0.0,-0.54571,0.00018,28.49594]
[1777514437692,31.49,76205.76,0.0,-0.54571,0.00018,28.49594]
[1777514437920,31.49,76205.76,0.0,-0.54571,0.00018,28.49594]
[1777514437991,31.49,76205.98,0.0,-0.54568,0.00018,28.49633]
[1777514438697,31.49,76205.98,0.0,-0.54568,0.00018,28.49633]
[1777514442215,31.49,76206.16,0.0,-0.54565,0.00018,28.49664]
[1777514442235,31.49,76211.32,0.0,-0.54474,0.00018,28.50594]
[1777514444470,31.49,76220.11,0.0,-0.54321,0.00018,28.52143]
[1777514449506,31.48,76224.3,0.0,-0.54248,0.00018,28.52863]
[1777514454543,31.48,76221.41,0.0,-0.54299,0.00018,28.52358]
[1777514459579,31.48,76222.77,0.0,-0.54276,0.00018,28.5259]
[1777514464613,31.47,76224.57,0.0,-0.54245,0.00018,28.52895]
[1777514469649,31.47,76234.66,0.0,-0.54069,0.00018,28.54597]
[1777514472669,31.47,76239.31,0.0,-0.53988,0.00018,28.55361]
[1777514477495,31.46,76243.8,0.0,-0.5391,0.00018,28.56086]
[1777514477529,31.46,76243.8,0.0,-0.5391,0.00018,28.56086]
[1777514477704,31.46,76243.35,0.0,-0.53918,0.00018,28.56012]
[1777514482741,31.46,76245.33,0.0,-0.53883,0.00018,28.56331]
[1777514487774,31.46,76246.65,0.0,-0.5386,0.00018,28.56543]
[1777514492810,31.46,76237.65,0.0,-0.54018,0.00018,28.54773]
[1777514496836,31.46,76244.18,0.0,-0.53904,0.00018,28.55833]
[1777514501872,31.45,76243.39,0.0,-0.53919,0.00018,28.55699]
[1777514507074,31.45,76247.6,0.0,-0.53845,0.00018,28.56374]
[1777514507980,31.45,76248.58,0.0,-0.53828,0.00018,28.5653]
[1777514508021,31.45,76248.58,0.0,-0.53828,0.00018,28.5653]
[1777514508050,31.45,76250.93,0.0,-0.53787,0.00018,28.56902]
[1777514509928,31.45,76260.87,0.0,-0.53612,0.00018,28.58439]
[1777514511307,31.45,76266.69,0.0,-0.5351,0.00018,28.59314]
[1777514514221,31.45,76266.45,0.0,-0.53515,0.00018,28.59278]
[1777514514261,31.45,76266.45,0.0,-0.53515,0.00018,28.59278]
[1777514514348,31.45,76267.6,0.0,-0.53494,0.00018,28.59448]
[1777514517984,31.45,76258.14,0.0,-0.53661,0.00018,28.58019]
[1777514523024,31.45,76274.7,0.0,-0.5337,0.00018,28.60484]
[1777514524030,31.45,76276.5,0.0,-0.53339,0.00018,28.60743]
[1777514529074,31.45,76272.69,0.0,-0.53406,0.00018,28.60191]
[1777514529746,31.45,76272.69,0.0,-0.53406,0.00018,28.60191]
[1777514535110,31.44,76264.84,0.0,-0.53544,0.00018,28.59028]
[1777514538109,31.44,76263.18,0.0,-0.53574,0.00018,28.58777]
[1777514544173,31.44,76263.15,0.0,-0.53574,0.00018,28.58771]
[1777514549207,31.44,76262.38,0.0,-0.53588,0.00018,28.58652]
[1777514554243,31.43,76262.84,0.0,-0.53581,0.00018,28.58411]
[1777514558271,31.43,76269.9,0.0,-0.53457,0.00018,28.59463]
[1777514563308,31.43,76270.9,0.0,-0.5344,0.00018,28.59609]
[1777514568341,31.43,76271.69,0.0,-0.53426,0.00018,28.59724]
[1777514573376,31.43,76271.51,0.0,-0.53429,0.00018,28.59698]
[1777514578411,31.43,76270.98,0.0,-0.53438,0.00018,28.59622]
[1777514580445,31.44,76280.13,0.0,-0.53277,0.00018,28.60941]
[1777514582467,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582541,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582578,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582705,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582729,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582908,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514582936,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514583118,31.44,76283.12,0.0,-0.53224,0.00018,28.61364]
[1777514583474,31.44,76285.25,0.0,-0.53187,0.00018,28.61661]
[1777514585076,31.44,76286.95,0.0,-0.53157,0.00018,28.61897]
[1777514594552,31.45,76284.43,0.0,-0.53199,0.00018,28.61556]
[1777514595840,31.45,76284.43,0.0,-0.53199,0.00018,28.61556]
[1777514598865,31.45,76283.45,0.0,-0.53216,0.00018,28.61423]
[1777514604621,31.46,76282.31,0.0,-0.53235,0.00018,28.61268]
[1777514607054,31.46,76282.76,0.0,-0.53227,0.00018,28.61331]
[1777514610185,31.46,76281.86,0.0,-0.53243,0.00018,28.61208]
[1777514610218,31.46,76281.86,0.0,-0.53243,0.00018,28.61208]
[1777514610405,31.46,76281.86,0.0,-0.53243,0.00018,28.61208]
[1777514610460,31.46,76281.86,0.0,-0.53243,0.00018,28.61208]
[1777514610490,31.46,76281.86,0.0,-0.53243,0.00018,28.61208]
[1777514610502,31.46,76278.68,0.0,-0.53298,0.00018,28.6076]
[1777514611080,31.46,76278.68,0.0,-0.53298,0.00018,28.6076]
[1777514611111,31.46,76278.68,0.0,-0.53298,0.00018,28.6076]
[1777514611177,31.46,76269.81,0.0,-0.53455,0.00018,28.5917]
[1777514613685,31.47,76270.65,0.0,-0.5344,0.00018,28.59294]
[1777514617254,31.47,76268.97,0.0,-0.53469,0.00018,28.59047]
[1777514617267,31.47,76268.97,0.0,-0.53469,0.00018,28.59047]
[1777514617468,31.47,76268.97,0.0,-0.53469,0.00018,28.59047]
[1777514617339,31.47,76269.52,0.0,-0.53459,0.00018,28.59129]
[1777514620733,31.47,76276.14,0.0,-0.53343,0.00018,28.60092]
[1777514623245,31.47,76276.21,0.0,-0.53342,0.00018,28.60103]
[1777514623271,31.47,76276.21,0.0,-0.53342,0.00018,28.60103]
[1777514624406,31.47,76271.27,0.0,-0.53428,0.00018,28.59389]
[1777514627814,31.47,76265.64,0.0,-0.53527,0.00018,28.58559]
[1777514627868,31.47,76265.64,0.0,-0.53527,0.00018,28.58559]
[1777514628032,31.47,76265.64,0.0,-0.53527,0.00018,28.58559]
[1777514628096,31.47,76265.64,0.0,-0.53527,0.00018,28.58559]
[1777514628118,31.47,76265.64,0.0,-0.53527,0.00018,28.58559]
[1777514628309,31.47,76255.79,0.0,-0.53699,0.00018,28.57063]
[1777514629491,31.47,76255.79,0.0,-0.53699,0.00018,28.57063]
[1777514629549,31.47,76247.89,0.0,-0.53838,0.00018,28.55824]
[1777514630509,31.47,76247.89,0.0,-0.53838,0.00018,28.55824]
[1777514632820,31.47,76239.19,0.0,-0.53991,0.00018,28.54418]
[1777514636547,31.47,76240.23,0.0,-0.53973,0.00018,28.54587]
[1777514645912,31.46,76246.11,0.0,-0.53871,0.00018,28.55529]
[1777514650946,31.46,76246.29,0.0,-0.53868,0.00018,28.55556]
[1777514651956,31.46,76240.46,0.0,-0.5397,0.00018,28.54614]
[1777514656988,31.46,76240.97,0.0,-0.53962,0.00018,28.54695]
[1777514662023,31.46,76239.63,0.0,-0.53986,0.00018,28.54473]
[1777514667058,31.45,76243.27,0.0,-0.53922,0.00018,28.5506]
[1777514672092,31.45,76243.74,0.0,-0.53916,0.00018,28.5482]
[1777514676378,31.44,76249.83,0.0,-0.53809,0.00018,28.55791]
[1777514682163,31.45,76255.59,0.0,-0.53708,0.00018,28.56694]
[1777514684911,31.44,76254.56,0.0,-0.53726,0.00018,28.56534]
[1777514685188,31.44,76249.01,0.0,-0.53824,0.00018,28.55661]
[1777514686191,31.44,76234.55,0.0,-0.54078,0.00018,28.53307]
[1777514687198,31.44,76226.8,0.0,-0.54214,0.00018,28.51998]
[1777514692233,31.44,76225.05,0.0,-0.54245,0.00018,28.51692]
[1777514692767,31.44,76225.05,0.0,-0.54245,0.00018,28.51692]
[1777514698275,31.43,76226.61,0.0,-0.54219,0.00018,28.51954]
[1777514703311,31.43,76229.4,0.0,-0.5417,0.00018,28.52425]
[1777514708346,31.43,76230.6,0.0,-0.5415,0.00018,28.52624]
[1777514713381,31.42,76231.93,0.0,-0.54127,0.00018,28.52844]
[1777514717256,31.42,76226.98,0.0,-0.54214,0.00018,28.52003]
[1777514717386,31.42,76226.98,0.0,-0.54214,0.00018,28.52003]
[1777514719422,31.42,76220.88,0.0,-0.54321,0.00018,28.50948]
[1777514724458,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725204,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725232,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725324,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725351,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725383,31.42,76221.09,0.0,-0.54318,0.00018,28.50983]
[1777514725474,31.42,76219.54,0.0,-0.54345,0.00018,28.50712]
[1777514730500,31.42,76217.5,0.0,-0.54381,0.00018,28.50354]
[1777514735535,31.42,76214.93,0.0,-0.54427,0.00018,28.49589]
[1777514740571,31.42,76219.46,0.0,-0.54347,0.00018,28.50388]
[1777514743033,31.42,76220.65,0.0,-0.54326,0.00018,28.50597]
[1777514751654,31.42,76225.52,0.0,-0.5424,0.00018,28.51444]
[1777514756688,31.42,76222.88,0.0,-0.54287,0.00018,28.50986]
[1777514761724,31.42,76225.24,0.0,-0.54246,0.00018,28.5139]
[1777514764794,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514764829,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514764858,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514764963,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514764998,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514765212,31.42,76226.52,0.0,-0.54223,0.00018,28.51609]
[1777514765313,31.42,76227.36,0.0,-0.54209,0.00018,28.51751]
[1777514767026,31.42,76227.36,0.0,-0.54209,0.00018,28.51751]
[1777514772801,31.41,76230.2,0.0,-0.5416,0.00018,28.52229]
[1777514777837,31.41,76232.21,0.0,-0.54125,0.00018,28.52565]
[1777514779090,31.41,76232.21,0.0,-0.54125,0.00018,28.52565]
[1777514781063,31.41,76229.23,0.0,-0.54177,0.00018,28.52059]
[1777514785891,31.41,76236.89,0.0,-0.54043,0.00018,28.53341]
[1777514791651,31.4,76236.72,0.0,-0.54048,0.00018,28.52999]
[1777514796969,31.4,76241.83,0.0,-0.53958,0.00018,28.53834]
[1777514800434,31.4,76241.08,0.0,-0.53972,0.00018,28.5371]
[1777514806031,31.39,76242.53,0.0,-0.53947,0.00018,28.5394]
[1777514811067,31.39,76241.72,0.0,-0.53962,0.00018,28.53803]
[1777514813110,31.39,76249.67,0.0,-0.53822,0.00018,28.55083]
[1777514815095,31.39,76252.96,0.0,-0.53764,0.00018,28.55604]
[1777514819124,31.39,76243.25,0.0,-0.53935,0.00018,28.54054]
[1777514822144,31.39,76249.2,0.0,-0.5383,0.00018,28.55012]
[1777514827181,31.39,76248.87,0.0,-0.53836,0.00018,28.5496]
[1777514830201,31.39,76240.46,0.0,-0.53984,0.00018,28.536]
[1777514834093,31.39,76238.74,0.0,-0.54015,0.00018,28.53314]
[1777514834686,31.39,76238.74,0.0,-0.54015,0.00018,28.53314]
[1777514834739,31.39,76232.17,0.0,-0.5413,0.00018,28.52218]
[1777514836244,31.38,76221.7,0.0,-0.54315,0.00018,28.50421]
[1777514837384,31.38,76221.7,0.0,-0.54315,0.00018,28.50421]
[1777514839444,31.38,76221.77,0.0,-0.54313,0.00018,28.50433]
[1777514840238,31.38,76221.7,0.0,-0.54315,0.00018,28.5042]
[1777514840240,31.38,76221.7,0.0,-0.54315,0.00018,28.5042]
[1777514840470,31.38,76221.7,0.0,-0.54315,0.00018,28.5042]
[1777514843482,31.38,76222.86,0.0,-0.54295,0.00018,28.5062]
[1777514849336,31.38,76228.03,0.0,-0.54204,0.00018,28.51507]
[1777514854370,31.38,76225.72,0.0,-0.54246,0.00018,28.50799]
[1777514855302,31.38,76225.72,0.0,-0.54246,0.00018,28.50799]
[1777514855320,31.38,76225.72,0.0,-0.54246,0.00018,28.50799]
[1777514855344,31.38,76225.72,0.0,-0.54246,0.00018,28.50799]
[1777514855532,31.38,76225.92,0.0,-0.54242,0.00018,28.50833]
[1777514856827,31.38,76225.92,0.0,-0.54242,0.00018,28.50832]
[1777514859714,31.38,76223.15,0.0,-0.54291,0.00018,28.50353]
[1777514859908,31.38,76227.77,0.0,-0.5421,0.00018,28.51149]
[1777514859949,31.38,76227.77,0.0,-0.5421,0.00018,28.51149]
[1777514860013,31.38,76227.77,0.0,-0.5421,0.00018,28.51149]
[1777514860206,31.38,76227.77,0.0,-0.5421,0.00018,28.51149]
[1777514860413,31.37,76229.04,0.0,-0.54188,0.00018,28.51365]
[1777514861419,31.37,76244.62,0.0,-0.53914,0.00018,28.53952]
[1777514862426,31.37,76252.69,0.0,-0.53772,0.00018,28.55239]
[1777514867461,31.37,76251.02,0.0,-0.53801,0.00018,28.54974]
[1777514872496,31.37,76248.96,0.0,-0.53838,0.00018,28.54645]
[1777514877536,31.37,76247.63,0.0,-0.53861,0.00018,28.54432]
[1777514882572,31.37,76245.73,0.0,-0.53895,0.00018,28.54126]
[1777514887606,31.37,76247.62,0.0,-0.53861,0.00018,28.54429]
[1777514891417,31.37,76248.02,0.0,-0.53855,0.00018,28.54493]
[1777514891431,31.37,76248.02,0.0,-0.53855,0.00018,28.54493]
[1777514891605,31.37,76248.02,0.0,-0.53855,0.00018,28.54493]
[1777514891635,31.37,76248.02,0.0,-0.53855,0.00018,28.54493]
[1777514891825,31.37,76248.02,0.0,-0.53855,0.00018,28.54493]
[1777514891641,31.37,76253.52,0.0,-0.53758,0.00018,28.55364]
[1777514896670,31.37,76254.55,0.0,-0.5374,0.00018,28.55523]
[1777514901704,31.37,76250.68,0.0,-0.53808,0.00018,28.54913]
[1777514906740,31.36,76255.5,0.0,-0.53724,0.00018,28.55668]
[1777514910769,31.36,76247.37,0.0,-0.53867,0.00018,28.54382]
[1777514915805,31.36,76246.72,0.0,-0.53879,0.00018,28.53968]
[1777514920839,31.36,76247.51,0.0,-0.53865,0.00018,28.54094]
[1777514925876,31.36,76244.9,0.0,-0.53911,0.00018,28.53675]
[1777514930911,31.36,76242.75,0.0,-0.53949,0.00018,28.53327]
[1777514934494,31.36,76242.95,0.0,-0.53945,0.00018,28.5336]
[1777514935944,31.36,76235.74,0.0,-0.54072,0.00018,28.52172]
[1777514936953,31.36,76228.2,0.0,-0.54205,0.00018,28.50898]
[1777514938966,31.36,76227.17,0.0,-0.54223,0.00018,28.5072]
[1777514941047,31.36,76227.97,0.0,-0.54209,0.00018,28.50857]
[1777514941059,31.36,76227.97,0.0,-0.54209,0.00018,28.50857]
[1777514941061,31.36,76227.97,0.0,-0.54209,0.00018,28.50857]
[1777514941091,31.36,76227.97,0.0,-0.54209,0.00018,28.50857]
[1777514941103,31.36,76227.97,0.0,-0.54209,0.00018,28.50857]
[1777514941225,31.36,76224.68,0.0,-0.54267,0.00018,28.50289]
[1777514945012,31.36,76223.93,0.0,-0.54281,0.00018,28.50157]
[1777514950046,31.36,76227.81,0.0,-0.54213,0.00018,28.50821]
[1777514951140,31.36,76227.81,0.0,-0.54213,0.00018,28.50821]
[1777514951161,31.36,76227.81,0.0,-0.54213,0.00018,28.50821]
[1777514951186,31.36,76227.81,0.0,-0.54213,0.00018,28.50821]
[1777514952607,31.35,76236.93,0.0,-0.54053,0.00018,28.52357]
[1777514958102,31.35,76239.51,0.0,-0.54008,0.00018,28.5278]
[1777514963144,31.35,76237.75,0.0,-0.5404,0.00018,28.52485]
[1777514968176,31.34,76238.05,0.0,-0.54035,0.00018,28.5253]
[1777514973210,31.34,76243.65,0.0,-0.53937,0.00018,28.53136]
[1777514977166,31.34,76248.0,0.0,-0.53861,0.00018,28.53839]
[1777514977211,31.34,76248.0,0.0,-0.53861,0.00018,28.53839]
[1777514977332,31.34,76248.0,0.0,-0.53861,0.00018,28.53839]
[1777514977361,31.34,76248.0,0.0,-0.53861,0.00018,28.53839]
[1777514977526,31.34,76248.0,0.0,-0.53861,0.00018,28.53839]
[1777514977628,31.34,76254.46,0.0,-0.53747,0.00018,28.54863]
[1777514979256,31.34,76256.47,0.0,-0.53711,0.00018,28.55177]
[1777514984291,31.34,76257.07,0.0,-0.53701,0.00018,28.5527]
[1777514989325,31.34,76255.04,0.0,-0.53736,0.00018,28.54954]
[1777514994360,31.34,76256.78,0.0,-0.53706,0.00018,28.55224]
[1777514998387,31.34,76263.04,0.0,-0.53595,0.00018,28.56187]
[1777515003423,31.35,76263.13,0.0,-0.53593,0.00018,28.56204]
[1777515006444,31.34,76255.75,0.0,-0.53723,0.00018,28.55068]
[1777515012486,31.34,76253.47,0.0,-0.53764,0.00018,28.5471]
[1777515017521,31.34,76252.5,0.0,-0.53781,0.00018,28.54556]
[1777515022557,31.34,76255.81,0.0,-0.53723,0.00018,28.55074]
[1777515027592,31.34,76260.69,0.0,-0.53637,0.00018,28.55825]
[1777515032628,31.34,76260.78,0.0,-0.53636,0.00018,28.55531]
[1777515035079,31.34,76261.11,0.0,-0.5363,0.00018,28.55582]
[1777515040682,31.34,76262.86,0.0,-0.53599,0.00018,28.55853]
[1777515044252,31.35,76263.99,0.0,-0.53578,0.00018,28.56026]
[1777515045718,31.35,76278.29,0.0,-0.53326,0.00018,28.58134]
[1777515047732,31.35,76283.76,0.0,-0.53229,0.00018,28.58911]
[1777515053774,31.36,76281.93,0.0,-0.5326,0.00018,28.58659]
[1777515058809,31.36,76281.03,0.0,-0.53276,0.00018,28.58536]
[1777515061831,31.36,76287.91,0.0,-0.53154,0.00018,28.595]
[1777515064701,31.36,76287.2,0.0,-0.53166,0.00018,28.59402]
[1777515064775,31.36,76287.2,0.0,-0.53166,0.00018,28.59402]
[1777515064794,31.36,76287.2,0.0,-0.53166,0.00018,28.59402]
[1777515064858,31.36,76287.2,0.0,-0.53166,0.00018,28.59402]
[1777515064872,31.36,76291.68,0.0,-0.53087,0.00018,28.60016]
[1777515066866,31.36,76301.2,0.0,-0.52919,0.00018,28.61282]
[1777515071901,31.36,76302.87,0.0,-0.5289,0.00018,28.61498]
[1777515076936,31.36,76301.39,0.0,-0.52916,0.00018,28.61305]
[1777515081971,31.36,76305.58,0.0,-0.52843,0.00018,28.61846]
[1777515087005,31.36,76306.03,0.0,-0.52835,0.00018,28.61903]
[1777515092040,31.36,76304.98,0.0,-0.52854,0.00018,28.61459]
[1777515097079,31.36,76309.77,0.0,-0.52769,0.00018,28.62067]
[1777515102111,31.36,76308.49,0.0,-0.52792,0.00018,28.61905]
[1777515107146,31.36,76304.55,0.0,-0.52862,0.00018,28.61403]
[1777515108154,31.36,76311.23,0.0,-0.52744,0.00018,28.62249]
[1777515110170,31.36,76315.47,0.0,-0.52669,0.00018,28.62773]
[1777515116209,31.35,76316.35,0.0,-0.52654,0.00018,28.6288]
[1777515121243,31.35,76302.63,0.0,-0.52896,0.00018,28.61152]
[1777515122250,31.35,76296.63,0.0,-0.53002,0.00018,28.60363]
[1777515127285,31.35,76301.87,0.0,-0.52909,0.00018,28.61054]
[1777515132323,31.35,76302.88,0.0,-0.52892,0.00018,28.61185]
[1777515138365,31.36,76297.56,0.0,-0.52985,0.00018,28.60489]
[1777515139932,31.36,76297.56,0.0,-0.52985,0.00018,28.60489]
[1777515141490,31.36,76282.86,0.0,-0.53244,0.00018,28.58482]
[1777515142394,31.36,76282.86,0.0,-0.53244,0.00018,28.58483]
[1777515147606,31.36,76280.89,0.0,-0.53279,0.00018,28.58207]
[1777515154478,31.37,76278.0,0.0,-0.53329,0.00018,28.57491]
[1777515159236,31.36,76278.66,0.0,-0.53318,0.00018,28.57584]
[1777515164548,31.36,76285.58,0.0,-0.53196,0.00018,28.58559]
[1777515169583,31.37,76285.98,0.0,-0.53189,0.00018,28.58616]
[1777515171019,31.37,76285.98,0.0,-0.53189,0.00018,28.58616]
[1777515176632,31.37,76283.72,0.0,-0.53228,0.00018,28.58303]
[1777515182667,31.37,76279.63,0.0,-0.533,0.00018,28.57727]
[1777515188764,31.37,76284.72,0.0,-0.5321,0.00018,28.58447]
[1777515194760,31.38,76280.58,0.0,-0.53282,0.00018,28.57867]
[1777515197773,31.38,76280.85,0.0,-0.53277,0.00018,28.57906]
[1777515203820,31.38,76275.54,0.0,-0.53371,0.00018,28.57148]
[1777515207849,31.38,76267.19,0.0,-0.53517,0.00018,28.55923]
[1777515209427,31.38,76266.77,0.0,-0.53525,0.00018,28.55861]
[1777515209552,31.38,76266.77,0.0,-0.53525,0.00018,28.55861]
[1777515210872,31.38,76258.42,0.0,-0.53672,0.00018,28.54594]
[1777515211878,31.38,76250.48,0.0,-0.53812,0.00018,28.53044]
[1777515213236,31.38,76249.65,0.0,-0.53827,0.00018,28.52912]
[1777515218928,31.38,76246.97,0.0,-0.53874,0.00018,28.52483]
[1777515223963,31.38,76248.13,0.0,-0.53854,0.00018,28.52667]
[1777515229000,31.38,76247.32,0.0,-0.53868,0.00018,28.52536]
[1777515234032,31.38,76244.45,0.0,-0.53919,0.00018,28.52072]
[1777515239068,31.38,76243.31,0.0,-0.5394,0.00018,28.51886]
[1777515244103,31.38,76242.6,0.0,-0.53952,0.00018,28.51768]
[1777515249138,31.37,76241.88,0.0,-0.53965,0.00018,28.51649]
[1777515254175,31.37,76245.04,0.0,-0.5391,0.00018,28.52162]
[1777515256189,31.37,76251.27,0.0,-0.538,0.00018,28.53158]
[1777515258016,31.37,76252.19,0.0,-0.53784,0.00018,28.53303]
[1777515259854,31.37,76252.31,0.0,-0.53782,0.00018,28.53321]
[1777515259867,31.37,76252.31,0.0,-0.53782,0.00018,28.53321]
[1777515261518,31.37,76254.61,0.0,-0.53741,0.00018,28.53682]
[1777515262112,31.37,76254.61,0.0,-0.53741,0.00018,28.53682]
[1777515264101,31.37,76257.54,0.0,-0.53689,0.00018,28.54139]
[1777515268207,31.38,76257.13,0.0,-0.53696,0.00018,28.54078]
[1777515268222,31.38,76257.44,0.0,-0.53691,0.00018,28.54127]
[1777515268244,31.38,76257.44,0.0,-0.53691,0.00018,28.54127]
[1777515271193,31.38,76257.69,0.0,-0.53686,0.00018,28.54167]
[1777515276374,31.38,76261.48,0.0,-0.53619,0.00018,28.54443]
[1777515276407,31.38,76261.48,0.0,-0.53619,0.00018,28.54443]
[1777515276694,31.38,76261.37,0.0,-0.53621,0.00018,28.54427]
[1777515282368,31.38,76261.98,0.0,-0.5361,0.00018,28.54522]
[1777515287404,31.39,76262.58,0.0,-0.53599,0.00018,28.54616]
[1777515290640,31.39,76263.25,0.0,-0.53587,0.00018,28.54719]
[1777515290661,31.39,76263.25,0.0,-0.53587,0.00018,28.54719]
[1777515290921,31.39,76267.02,0.0,-0.5352,0.00018,28.55286]
[1777515291658,31.39,76267.02,0.0,-0.5352,0.00018,28.55286]
[1777515291684,31.39,76267.02,0.0,-0.5352,0.00018,28.55286]
[1777515291809,31.39,76267.02,0.0,-0.5352,0.00018,28.55286]
[1777515291911,31.39,76267.93,0.0,-0.53504,0.00018,28.55423]
[1777515297485,31.39,76269.29,0.0,-0.5348,0.00018,28.55628]
[1777515298862,31.39,76269.29,0.0,-0.5348,0.00018,28.55628]
[1777515300789,31.39,76267.52,0.0,-0.53511,0.00018,28.55366]
[1777515301263,31.39,76267.52,0.0,-0.53511,0.00018,28.55366]
[1777515301291,31.39,76268.29,0.0,-0.53497,0.00018,28.55481]
[1777515301321,31.39,76268.29,0.0,-0.53497,0.00018,28.55481]
[1777515301525,31.39,76256.27,0.0,-0.53709,0.00018,28.53655]
[1777515302842,31.39,76256.27,0.0,-0.53709,0.00018,28.53655]
[1777515302943,31.39,76247.53,0.0,-0.53863,0.00018,28.52276]
[1777515303596,31.39,76247.53,0.0,-0.53863,0.00018,28.52276]
[1777515303635,31.39,76247.53,0.0,-0.53863,0.00018,28.52276]
[1777515303870,31.39,76247.53,0.0,-0.53863,0.00018,28.52276]
[1777515303875,31.39,76247.88,0.0,-0.53857,0.00018,28.52332]
[1777515304904,31.39,76247.88,0.0,-0.53857,0.00018,28.52332]
[1777515311043,31.39,76248.16,0.0,-0.53852,0.00018,28.52376]
[1777515311252,31.39,76248.16,0.0,-0.53852,0.00018,28.52376]
[1777515311288,31.39,76248.53,0.0,-0.53846,0.00018,28.52435]
[1777515311342,31.39,76248.53,0.0,-0.53846,0.00018,28.52435]
[1777515311376,31.39,76248.53,0.0,-0.53846,0.00018,28.52435]
[1777515311559,31.39,76248.53,0.0,-0.53846,0.00018,28.52435]
[1777515311661,31.39,76248.42,0.0,-0.53848,0.00018,28.52416]
[1777515318166,31.39,76247.46,0.0,-0.53865,0.00018,28.52257]
[1777515320190,31.38,76245.66,0.0,-0.53897,0.00018,28.51966]
[1777515325230,31.38,76244.23,0.0,-0.53923,0.00018,28.51729]
[1777515334733,31.37,76243.23,0.0,-0.53943,0.00018,28.51245]
[1777515339769,31.36,76244.4,0.0,-0.53923,0.00018,28.51429]
[1777515345191,31.36,76245.83,0.0,-0.53899,0.00018,28.51656]
[1777515347681,31.36,76243.74,0.0,-0.53936,0.00018,28.51315]
[1777515347829,31.36,76234.85,0.0,-0.54093,0.00018,28.49848]
[1777515352862,31.36,76231.14,0.0,-0.54158,0.00018,28.49222]
[1777515357897,31.36,76232.43,0.0,-0.54136,0.00018,28.49438]
[1777515362932,31.35,76234.29,0.0,-0.54103,0.00018,28.49751]
[1777515364947,31.36,76242.27,0.0,-0.53962,0.00018,28.51072]
[1777515369981,31.36,76247.02,0.0,-0.53879,0.00018,28.51842]
[1777515375018,31.35,76250.6,0.0,-0.53816,0.00018,28.52412]
[1777515380051,31.35,76254.51,0.0,-0.53747,0.00018,28.53028]
[1777515380439,31.35,76254.51,0.0,-0.53747,0.00018,28.53028]
[1777515383503,31.35,76256.07,0.0,-0.53719,0.00018,28.53273]
[1777515383506,31.35,76256.07,0.0,-0.53719,0.00018,28.53273]
[1777515383531,31.35,76256.07,0.0,-0.53719,0.00018,28.53273]
[1777515384079,31.35,76258.64,0.0,-0.53674,0.00018,28.53672]
[1777515389120,31.36,76262.29,0.0,-0.53609,0.00018,28.54234]
[1777515389824,31.36,76262.29,0.0,-0.53609,0.00018,28.54234]
[1777515389832,31.36,76262.29,0.0,-0.53609,0.00018,28.54234]
[1777515389929,31.36,76262.29,0.0,-0.53609,0.00018,28.54234]
[1777515390133,31.36,76268.0,0.0,-0.53508,0.00018,28.55094]
[1777515395161,31.36,76269.31,0.0,-0.53485,0.00018,28.54981]
[1777515399292,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515399682,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515399709,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515399936,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515399946,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515400182,31.36,76280.75,0.0,-0.53283,0.00018,28.56642]
[1777515400283,31.36,76281.4,0.0,-0.53272,0.00018,28.56735]
[1777515402027,31.36,76281.4,0.0,-0.53272,0.00018,28.56736]
[1777515404602,31.37,76288.28,0.0,-0.5315,0.00018,28.57698]
[1777515409082,31.37,76287.7,0.0,-0.5316,0.00018,28.57621]
[1777515414236,31.37,76285.17,0.0,-0.53204,0.00018,28.57273]
[1777515417306,31.37,76285.58,0.0,-0.53196,0.00018,28.57331]
[1777515422349,31.38,76288.75,0.0,-0.5314,0.00018,28.57772]
[1777515426378,31.38,76295.62,0.0,-0.53019,0.00018,28.58703]
[1777515431413,31.38,76297.96,0.0,-0.52977,0.00018,28.59014]
[1777515433428,31.38,76289.12,0.0,-0.53133,0.00018,28.57824]
[1777515437454,31.38,76283.13,0.0,-0.53239,0.00018,28.56994]
[1777515441784,31.38,76279.32,0.0,-0.53306,0.00018,28.56456]
[1777515446846,31.38,76270.95,0.0,-0.53453,0.00018,28.55244]
[1777515449894,31.38,76269.46,0.0,-0.53479,0.00018,28.55025]
[1777515450368,31.38,76269.46,0.0,-0.53479,0.00018,28.55025]
[1777515454628,31.38,76274.44,0.0,-0.53392,0.00018,28.55447]
[1777515455041,31.38,76274.44,0.0,-0.53392,0.00018,28.55447]
[1777515455060,31.38,76274.44,0.0,-0.53392,0.00018,28.55447]
[1777515455313,31.38,76275.04,0.0,-0.53381,0.00018,28.55534]
[1777515460146,31.38,76276.13,0.0,-0.53362,0.00018,28.55692]
[1777515460172,31.38,76276.13,0.0,-0.53362,0.00018,28.55692]
[1777515460445,31.38,76275.45,0.0,-0.53374,0.00018,28.55594]
[1777515462741,31.39,76275.36,0.0,-0.53375,0.00018,28.55581]
[1777515462767,31.39,76275.36,0.0,-0.53375,0.00018,28.55581]
[1777515462891,31.39,76275.36,0.0,-0.53375,0.00018,28.55581]
[1777515462986,31.39,76275.36,0.0,-0.53375,0.00018,28.55581]
[1777515463155,31.39,76272.47,0.0,-0.53426,0.00018,28.55161]
[1777515464126,31.38,76261.22,0.0,-0.53625,0.00018,28.53479]
[1777515465261,31.38,76261.22,0.0,-0.53625,0.00018,28.53479]
[1777515465295,31.38,76261.22,0.0,-0.53625,0.00018,28.53479]
[1777515465408,31.38,76261.22,0.0,-0.53625,0.00018,28.53479]
[1777515465371,31.38,76258.9,0.0,-0.53666,0.00018,28.53123]
[1777515467329,31.38,76258.9,0.0,-0.53666,0.00018,28.53123]
[1777515467343,31.38,76258.9,0.0,-0.53666,0.00018,28.53123]
[1777515467428,31.38,76257.5,0.0,-0.5369,0.00018,28.52907]
[1777515467493,31.38,76257.5,0.0,-0.5369,0.00018,28.52907]
[1777515469303,31.38,76257.5,0.0,-0.5369,0.00018,28.52907]
[1777515469346,31.38,76257.5,0.0,-0.5369,0.00018,28.52907]
[1777515469380,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515470458,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515470470,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515470702,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515470900,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515470914,31.38,76257.33,0.0,-0.53693,0.00018,28.5288]
[1777515471108,31.38,76244.33,0.0,-0.53923,0.00018,28.50822]
[1777515472502,31.38,76244.33,0.0,-0.53923,0.00018,28.50821]
[1777515472536,31.38,76244.33,0.0,-0.53923,0.00018,28.50821]
[1777515472615,31.38,76244.33,0.0,-0.53923,0.00018,28.50821]
[1777515472716,31.38,76242.78,0.0,-0.5395,0.00018,28.50569]
[1777515476559,31.38,76242.27,0.0,-0.53959,0.00018,28.50485]
[1777515477001,31.38,76242.27,0.0,-0.53959,0.00018,28.50485]
[1777515477011,31.38,76242.27,0.0,-0.53959,0.00018,28.50485]
[1777515477016,31.38,76242.27,0.0,-0.53959,0.00018,28.50485]
[1777515477564,31.38,76241.84,0.0,-0.53967,0.00018,28.50414]
[1777515481082,31.38,76241.08,0.0,-0.5398,0.00018,28.50289]
[1777515481625,31.38,76236.68,0.0,-0.54058,0.00018,28.49562]
[1777515481634,31.38,76236.68,0.0,-0.54058,0.00018,28.49562]
[1777515481647,31.38,76236.68,0.0,-0.54058,0.00018,28.49562]
[1777515481765,31.38,76236.68,0.0,-0.54058,0.00018,28.49562]
[1777515482724,31.38,76236.68,0.0,-0.54058,0.00018,28.49562]
[1777515482825,31.38,76227.92,0.0,-0.54212,0.00018,28.48083]
[1777515488814,31.38,76228.78,0.0,-0.54198,0.00018,28.48226]
[1777515493848,31.37,76232.76,0.0,-0.54128,0.00018,28.48897]
[1777515498883,31.37,76237.6,0.0,-0.54043,0.00018,28.49702]
[1777515503918,31.37,76236.74,0.0,-0.54059,0.00018,28.49556]
[1777515508953,31.36,76232.46,0.0,-0.54135,0.00018,28.48836]
[1777515513988,31.36,76228.1,0.0,-0.54212,0.00018,28.47784]
[1777515519023,31.36,76230.17,0.0,-0.54176,0.00018,28.48136]
[1777515523886,31.36,76230.48,0.0,-0.54171,0.00018,28.48188]
[1777515523909,31.36,76230.48,0.0,-0.54171,0.00018,28.48188]
[1777515524079,31.36,76230.48,0.0,-0.54171,0.00018,28.48188]
[1777515524128,31.36,76230.72,0.0,-0.54167,0.00018,28.48228]
[1777515530102,31.36,76230.94,0.0,-0.54163,0.00018,28.48265]
[1777515534988,31.36,76231.06,0.0,-0.54161,0.00018,28.48284]
[1777515535011,31.36,76231.06,0.0,-0.54161,0.00018,28.48284]
[1777515535061,31.36,76231.01,0.0,-0.54162,0.00018,28.48276]
[1777515536197,31.36,76231.01,0.0,-0.54162,0.00018,28.48276]
[1777515542186,31.36,76231.33,0.0,-0.54156,0.00018,28.48329]
[1777515545207,31.36,76225.78,0.0,-0.54254,0.00018,28.4738]
[1777515547898,31.36,76224.68,0.0,-0.54273,0.00018,28.4719]
[1777515550241,31.36,76225.3,0.0,-0.54262,0.00018,28.47298]
[1777515556035,31.36,76223.63,0.0,-0.54292,0.00018,28.47009]
[1777515561319,31.36,76224.17,0.0,-0.54282,0.00018,28.47104]
[1777515562112,31.36,76224.17,0.0,-0.54282,0.00018,28.47104]
[1777515562123,31.36,76224.17,0.0,-0.54282,0.00018,28.47104]
[1777515562134,31.36,76224.17,0.0,-0.54282,0.00018,28.47104]
[1777515562327,31.36,76223.96,0.0,-0.54286,0.00018,28.47068]
[1777515567361,31.36,76226.54,0.0,-0.5424,0.00018,28.47514]
[1777515572395,31.36,76226.56,0.0,-0.5424,0.00018,28.47208]
[1777515578438,31.36,76227.57,0.0,-0.54223,0.00018,28.47381]
[1777515583473,31.36,76228.44,0.0,-0.54207,0.00018,28.4753]
[1777515588145,31.36,76226.34,0.0,-0.54244,0.00018,28.47169]
[1777515588159,31.36,76226.34,0.0,-0.54244,0.00018,28.47169]
[1777515588508,31.36,76226.73,0.0,-0.54237,0.00018,28.47237]
[1777515589515,31.36,76220.96,0.0,-0.54339,0.00018,28.46235]
[1777515594550,31.36,76221.82,0.0,-0.54324,0.00018,28.46387]
[1777515596685,31.36,76223.23,0.0,-0.54299,0.00018,28.46629]
[1777515602607,31.35,76221.99,0.0,-0.54322,0.00018,28.46405]
[1777515604834,31.35,76217.81,0.0,-0.54396,0.00018,28.45667]
[1777515605321,31.35,76217.81,0.0,-0.54396,0.00018,28.45667]
[1777515605676,31.35,76217.42,0.0,-0.54403,0.00018,28.45596]
[1777515612397,31.34,76221.85,0.0,-0.54327,0.00018,28.46364]
[1777515617711,31.34,76220.22,0.0,-0.54357,0.00018,28.46071]
[1777515622745,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515623865,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515623979,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515624179,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515624336,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515624556,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515624587,31.33,76218.81,0.0,-0.54382,0.00018,28.45814]
[1777515624561,31.33,76205.29,0.0,-0.54621,0.00018,28.43376]
[1777515625288,31.33,76187.46,0.0,-0.54935,0.00018,28.40004]
[1777515627133,31.33,76187.46,0.0,-0.54935,0.00018,28.40004]
[1777515627166,31.33,76187.46,0.0,-0.54935,0.00018,28.40004]
[1777515627242,31.33,76187.46,0.0,-0.54935,0.00018,28.40004]
[1777515627253,31.33,76187.46,0.0,-0.54935,0.00018,28.40004]
[1777515627461,31.33,76175.68,0.0,-0.55143,0.00018,28.3768]
[1777515628241,31.33,76175.68,0.0,-0.55143,0.00018,28.3768]
[1777515628244,31.33,76175.68,0.0,-0.55143,0.00018,28.3768]
[1777515628261,31.33,76175.68,0.0,-0.55143,0.00018,28.3768]
[1777515628610,31.33,76170.31,0.0,-0.55237,0.00018,28.36595]
[1777515630287,31.33,76170.31,0.0,-0.55237,0.00018,28.36595]
[1777515630389,31.33,76165.01,0.0,-0.5533,0.00018,28.3551]
[1777515635847,31.33,76165.01,0.0,-0.55331,0.00018,28.35201]
[1777515639561,31.33,76164.78,0.0,-0.55335,0.00018,28.35154]
[1777515639576,31.33,76164.78,0.0,-0.55335,0.00018,28.35154]
[1777515639871,31.33,76167.02,0.0,-0.55295,0.00018,28.35615]
[1777515642839,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515642863,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515642995,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515643401,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515643411,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515643486,31.33,76167.98,0.0,-0.55278,0.00018,28.35812]
[1777515643806,31.33,76167.03,0.0,-0.55295,0.00018,28.35618]
[1777515644012,31.33,76167.03,0.0,-0.55295,0.00018,28.35618]
[1777515644041,31.33,76167.03,0.0,-0.55295,0.00018,28.35618]
[1777515644603,31.33,76167.03,0.0,-0.55295,0.00018,28.35618]
[1777515644637,31.33,76167.03,0.0,-0.55295,0.00018,28.35618]
[1777515644142,31.33,76154.61,0.0,-0.55514,0.00018,28.33027]
[1777515644906,31.33,76154.61,0.0,-0.55514,0.00018,28.33027]
[1777515645913,31.33,76145.54,0.0,-0.55673,0.00018,28.31084]
[1777515646689,31.33,76145.54,0.0,-0.55673,0.00018,28.31084]
[1777515651538,31.34,76142.74,0.0,-0.55721,0.00018,28.3048]
[1777515651629,31.34,76142.74,0.0,-0.55721,0.00018,28.3048]
[1777515651661,31.34,76142.74,0.0,-0.55721,0.00018,28.3048]
[1777515651594,31.34,76137.45,0.0,-0.55814,0.00018,28.29319]
[1777515651958,31.34,76137.45,0.0,-0.55814,0.00018,28.29321]
[1777515653969,31.34,76131.32,0.0,-0.55921,0.00018,28.27958]
[1777515659005,31.35,76135.4,0.0,-0.55848,0.00018,28.28882]
[1777515664041,31.35,76137.08,0.0,-0.55818,0.00018,28.29266]
[1777515666123,31.35,76136.25,0.0,-0.55832,0.00018,28.29085]
[1777515666177,31.35,76136.25,0.0,-0.55832,0.00018,28.29085]
[1777515666453,31.35,76131.08,0.0,-0.55923,0.00018,28.27933]
[1777515668077,31.35,76125.26,0.0,-0.56025,0.00018,28.26617]
[1777515673113,31.35,76129.08,0.0,-0.55958,0.00018,28.27485]
[1777515678146,31.35,76132.71,0.0,-0.55894,0.00018,28.28302]
[1777515680620,31.35,76134.71,0.0,-0.55859,0.00018,28.28749]
[1777515680649,31.35,76134.71,0.0,-0.55859,0.00018,28.28749]
[1777515680772,31.35,76136.46,0.0,-0.55828,0.00018,28.29138]
[1777515681168,31.35,76137.19,0.0,-0.55815,0.00018,28.29299]
[1777515682175,31.35,76142.3,0.0,-0.55725,0.00018,28.30422]
[1777515685440,31.35,76144.67,0.0,-0.55684,0.00018,28.30939]
[1777515685470,31.35,76144.67,0.0,-0.55684,0.00018,28.30939]
[1777515685579,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515685925,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515685943,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686011,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686032,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686412,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686449,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686626,31.35,76141.52,0.0,-0.55739,0.00018,28.30252]
[1777515686505,31.35,76139.12,0.0,-0.55781,0.00018,28.29725]
[1777515692245,31.35,76135.05,0.0,-0.55853,0.00018,28.28514]
[1777515693064,31.35,76135.05,0.0,-0.55853,0.00018,28.28514]
[1777515693102,31.35,76135.05,0.0,-0.55853,0.00018,28.28514]
[1777515693277,31.35,76134.78,0.0,-0.55858,0.00018,28.28455]
[1777515698311,31.36,76137.7,0.0,-0.55806,0.00018,28.29106]
[1777515701536,31.36,76139.83,0.0,-0.55769,0.00018,28.29577]
[1777515701569,31.36,76139.83,0.0,-0.55769,0.00018,28.29577]
[1777515701664,31.36,76139.83,0.0,-0.55769,0.00018,28.29577]
[1777515701707,31.36,76139.83,0.0,-0.55769,0.00018,28.29577]
[1777515701627,31.36,76146.34,0.0,-0.55654,0.00018,28.30998]
[1777515701748,31.36,76146.34,0.0,-0.55654,0.00018,28.30998]
[1777515701894,31.36,76146.34,0.0,-0.55654,0.00018,28.30998]
[1777515702339,31.36,76146.34,0.0,-0.55654,0.00018,28.30998]
[1777515703347,31.36,76153.31,0.0,-0.55532,0.00018,28.32491]
[1777515704354,31.36,76146.89,0.0,-0.55645,0.00018,28.31115]
[1777515709394,31.36,76147.08,0.0,-0.55642,0.00018,28.31153]
[1777515714427,31.35,76147.19,0.0,-0.5564,0.00018,28.31175]
[1777515719462,31.35,76144.09,0.0,-0.55695,0.00018,28.30501]
[1777515724497,31.35,76139.14,0.0,-0.55782,0.00018,28.29415]
[1777515726102,31.35,76139.45,0.0,-0.55776,0.00018,28.29483]
[1777515726114,31.35,76139.45,0.0,-0.55776,0.00018,28.29483]
[1777515726511,31.35,76139.47,0.0,-0.55776,0.00018,28.29488]
[1777515731546,31.35,76142.57,0.0,-0.55722,0.00018,28.30166]
[1777515736581,31.35,76144.53,0.0,-0.55688,0.00018,28.3059]
[1777515740609,31.35,76150.03,0.0,-0.55592,0.00018,28.31772]
[1777515745644,31.34,76148.45,0.0,-0.5562,0.00018,28.31422]
[1777515751686,31.34,76147.77,0.0,-0.55634,0.00018,28.30952]
[1777515756721,31.33,76148.08,0.0,-0.5563,0.00018,28.31009]
[1777515761757,31.33,76141.99,0.0,-0.55738,0.00018,28.29676]
[1777515766796,31.33,76138.97,0.0,-0.55791,0.00018,28.29011]
[1777515771829,31.33,76147.78,0.0,-0.55636,0.00018,28.30931]
[1777515776863,31.32,76147.54,0.0,-0.55641,0.00018,28.3087]
[1777515781900,31.32,76149.32,0.0,-0.55611,0.00018,28.31246]
[1777515783650,31.32,76154.63,0.0,-0.55518,0.00018,28.32379]
[1777515788948,31.32,76153.36,0.0,-0.55541,0.00018,28.32103]
[1777515793983,31.31,76153.16,0.0,-0.55545,0.00018,28.32055]
[1777515799017,31.31,76156.01,0.0,-0.55495,0.00018,28.32655]
[1777515804055,31.31,76155.62,0.0,-0.55502,0.00018,28.32567]
[1777515809088,31.3,76156.91,0.0,-0.5548,0.00018,28.32834]
[1777515812871,31.3,76156.04,0.0,-0.55497,0.00018,28.32335]
[1777515812892,31.3,76156.04,0.0,-0.55497,0.00018,28.32335]
[1777515812971,31.3,76156.04,0.0,-0.55497,0.00018,28.32335]
[1777515812983,31.3,76156.04,0.0,-0.55497,0.00018,28.32335]
[1777515819158,31.3,76154.87,0.0,-0.55518,0.00018,28.3208]
[1777515824193,31.3,76155.54,0.0,-0.55507,0.00018,28.32216]
[1777515825883,31.3,76155.76,0.0,-0.55503,0.00018,28.32262]
[1777515825908,31.3,76155.76,0.0,-0.55503,0.00018,28.32262]
[1777515825977,31.3,76155.76,0.0,-0.55503,0.00018,28.32262]
[1777515826246,31.3,76155.76,0.0,-0.55503,0.00018,28.32262]
[1777515826291,31.3,76161.12,0.0,-0.55409,0.00018,28.33389]
[1777515828221,31.29,76165.11,0.0,-0.55339,0.00018,28.34215]
[1777515828955,31.29,76165.11,0.0,-0.55339,0.00018,28.34215]
[1777515830563,31.29,76165.27,0.0,-0.55336,0.00018,28.34246]
[1777515830753,31.29,76165.27,0.0,-0.55336,0.00018,28.34246]
[1777515830783,31.29,76165.27,0.0,-0.55336,0.00018,28.34246]
[1777515830846,31.29,76165.27,0.0,-0.55336,0.00018,28.34246]
[1777515830871,31.29,76165.28,0.0,-0.55336,0.00018,28.34247]
[1777515831249,31.29,76165.28,0.0,-0.55336,0.00018,28.34245]
[1777515832252,31.29,76171.82,0.0,-0.55221,0.00018,28.35584]
[1777515837285,31.29,76175.14,0.0,-0.55163,0.00018,28.36256]
[1777515839299,31.29,76167.85,0.0,-0.55291,0.00018,28.34771]
[1777515841730,31.29,76167.32,0.0,-0.55301,0.00018,28.34661]
[1777515841753,31.29,76167.32,0.0,-0.55301,0.00018,28.34661]
[1777515841821,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515841950,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842215,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842228,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842656,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842671,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842676,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842700,31.29,76166.33,0.0,-0.55318,0.00018,28.34456]
[1777515842757,31.29,76161.04,0.0,-0.55412,0.00018,28.33357]
[1777515846195,31.29,76160.99,0.0,-0.55413,0.00018,28.33342]
[1777515848363,31.28,76154.69,0.0,-0.55525,0.00018,28.32008]
[1777515853371,31.28,76153.78,0.0,-0.55541,0.00018,28.31808]
[1777515854330,31.28,76154.12,0.0,-0.55535,0.00018,28.31879]
[1777515854367,31.28,76154.12,0.0,-0.55535,0.00018,28.31879]
[1777515854405,31.28,76154.12,0.0,-0.55535,0.00018,28.31879]
[1777515854478,31.28,76154.9,0.0,-0.55522,0.00018,28.32043]
[1777515856419,31.28,76162.5,0.0,-0.55388,0.00018,28.3364]
[1777515857419,31.28,76162.5,0.0,-0.55388,0.00018,28.3364]
[1777515857447,31.28,76162.5,0.0,-0.55388,0.00018,28.3364]
[1777515857678,31.28,76164.21,0.0,-0.55358,0.00018,28.33995]
[1777515860208,31.28,76162.99,0.0,-0.5538,0.00018,28.33739]
[1777515860340,31.28,76162.99,0.0,-0.5538,0.00018,28.33739]
[1777515860404,31.28,76162.99,0.0,-0.5538,0.00018,28.33739]
[1777515860421,31.28,76162.99,0.0,-0.5538,0.00018,28.33739]
[1777515860585,31.28,76171.1,0.0,-0.55237,0.00018,28.35408]
[1777515861454,31.28,76171.1,0.0,-0.55237,0.00018,28.35408]
[1777515862461,31.28,76177.05,0.0,-0.55132,0.00018,28.3661]
[1777515865482,31.28,76170.05,0.0,-0.55256,0.00018,28.35192]
[1777515866026,31.28,76170.05,0.0,-0.55256,0.00018,28.35192]
[1777515866049,31.28,76170.05,0.0,-0.55256,0.00018,28.35192]
[1777515866218,31.28,76170.05,0.0,-0.55256,0.00018,28.35192]
[1777515866489,31.27,76167.46,0.0,-0.55301,0.00018,28.34661]
[1777515867673,31.27,76167.46,0.0,-0.55301,0.00018,28.34661]
[1777515867699,31.27,76167.46,0.0,-0.55301,0.00018,28.34661]
[1777515867703,31.27,76167.46,0.0,-0.55301,0.00018,28.34661]
[1777515867729,31.27,76167.46,0.0,-0.55301,0.00018,28.34661]
[1777515869512,31.27,76174.76,0.0,-0.55173,0.00018,28.36147]
[1777515873433,31.27,76175.25,0.0,-0.55165,0.00018,28.35934]
[1777515873466,31.27,76175.25,0.0,-0.55165,0.00018,28.35934]
[1777515873495,31.27,76175.25,0.0,-0.55165,0.00018,28.35934]
[1777515873530,31.27,76175.25,0.0,-0.55165,0.00018,28.35934]
[1777515873638,31.27,76175.25,0.0,-0.55165,0.00018,28.35934]
[1777515873727,31.27,76184.77,0.0,-0.54997,0.00018,28.37827]
[1777515874546,31.27,76184.77,0.0,-0.54997,0.00018,28.37826]
[1777515875554,31.27,76189.95,0.0,-0.54905,0.00018,28.38835]
[1777515878904,31.27,76197.76,0.0,-0.54768,0.00018,28.40326]
[1777515881664,31.27,76204.07,0.0,-0.54657,0.00018,28.41506]
[1777515883610,31.27,76211.21,0.0,-0.5453,0.00018,28.42816]
[1777515885436,31.27,76213.14,0.0,-0.54496,0.00018,28.43166]
[1777515885448,31.27,76213.14,0.0,-0.54496,0.00018,28.43166]
[1777515885668,31.27,76213.14,0.0,-0.54496,0.00018,28.43166]
[1777515885687,31.27,76213.14,0.0,-0.54496,0.00018,28.43166]
[1777515885902,31.27,76213.14,0.0,-0.54496,0.00018,28.43166]
[1777515885734,31.27,76215.32,0.0,-0.54458,0.00018,28.43558]
[1777515886342,31.27,76215.32,0.0,-0.54458,0.00018,28.43558]
[1777515886432,31.27,76215.32,0.0,-0.54458,0.00018,28.43558]
[1777515886613,31.27,76215.32,0.0,-0.54458,0.00018,28.43558]
[1777515886703,31.27,76223.87,0.0,-0.54306,0.00018,28.4507]
[1777515888654,31.27,76229.08,0.0,-0.54214,0.00018,28.45971]
[1777515889130,31.27,76229.08,0.0,-0.54214,0.00018,28.45971]
[1777515893958,31.27,76232.51,0.0,-0.54154,0.00018,28.46554]
[1777515896705,31.27,76220.87,0.0,-0.5436,0.00018,28.44539]
[1777515901739,31.27,76216.84,0.0,-0.54431,0.00018,28.43825]
[1777515906143,31.27,76217.29,0.0,-0.54423,0.00018,28.43906]
[1777515907781,31.27,76207.33,0.0,-0.54599,0.00018,28.42104]
[1777515908788,31.27,76201.76,0.0,-0.54698,0.00018,28.41073]
[1777515909795,31.27,76195.87,0.0,-0.54801,0.00018,28.39965]
[1777515914829,31.27,76195.19,0.0,-0.54813,0.00018,28.39842]
[1777515919865,31.28,76196.06,0.0,-0.54797,0.00018,28.40013]
[1777515924900,31.28,76195.61,0.0,-0.54804,0.00018,28.39932]
[1777515926914,31.28,76188.61,0.0,-0.54927,0.00018,28.3859]
[1777515927624,31.28,76188.61,0.0,-0.54927,0.00018,28.3859]
[1777515929935,31.28,76181.54,0.0,-0.55052,0.00018,28.37205]
[1777515934970,31.28,76179.78,0.0,-0.55084,0.00018,28.36542]
[1777515936786,31.28,76181.42,0.0,-0.55055,0.00018,28.36867]
[1777515936815,31.28,76181.42,0.0,-0.55055,0.00018,28.36867]
[1777515936986,31.28,76181.72,0.0,-0.5505,0.00018,28.36926]
[1777515942650,31.28,76180.86,0.0,-0.55066,0.00018,28.36752]
[1777515946935,31.28,76176.49,0.0,-0.55143,0.00018,28.35877]
[1777515946968,31.28,76176.49,0.0,-0.55143,0.00018,28.35877]
[1777515947973,31.28,76172.61,0.0,-0.55212,0.00018,28.35093]
[1777515947981,31.28,76171.32,0.0,-0.55235,0.00018,28.3483]
[1777515950807,31.28,76171.5,0.0,-0.55231,0.00018,28.34867]
[1777515952119,31.28,76173.99,0.0,-0.55187,0.00018,28.35371]
[1777515958138,31.27,76172.65,0.0,-0.55212,0.00018,28.35095]
[1777515963168,31.27,76172.0,0.0,-0.55224,0.00018,28.34954]
[1777515964964,31.27,76177.3,0.0,-0.55131,0.00018,28.36023]
[1777515966188,31.27,76171.93,0.0,-0.55226,0.00018,28.34937]
[1777515968350,31.27,76170.01,0.0,-0.55259,0.00018,28.34545]
[1777515969378,31.27,76169.66,0.0,-0.55266,0.00018,28.34473]
[1777515971364,31.27,76169.28,0.0,-0.55273,0.00018,28.34394]
[1777515971577,31.27,76169.28,0.0,-0.55273,0.00018,28.34394]
[1777515971625,31.27,76169.28,0.0,-0.55273,0.00018,28.34394]
[1777515971718,31.27,76169.28,0.0,-0.55273,0.00018,28.34394]
[1777515971744,31.27,76169.28,0.0,-0.55273,0.00018,28.34394]
[1777515971820,31.27,76169.37,0.0,-0.55271,0.00018,28.34412]
[1777515973237,31.26,76161.02,0.0,-0.55418,0.00018,28.32682]
[1777515979279,31.26,76155.94,0.0,-0.55509,0.00018,28.31605]
[1777515984315,31.26,76154.52,0.0,-0.55534,0.00018,28.31297]
[1777515987717,31.26,76156.24,0.0,-0.55504,0.00018,28.3166]
[1777515987740,31.26,76156.24,0.0,-0.55504,0.00018,28.3166]
[1777515987969,31.26,76158.82,0.0,-0.55459,0.00018,28.32204]
[1777515989746,31.26,76158.82,0.0,-0.55459,0.00018,28.32204]
[1777515989774,31.26,76158.82,0.0,-0.55459,0.00018,28.32204]
[1777515989827,31.26,76159.04,0.0,-0.55455,0.00018,28.32249]
[1777515995392,31.25,76156.45,0.0,-0.55502,0.00018,28.31385]
[1777516000426,31.25,76158.1,0.0,-0.55473,0.00018,28.31729]
[1777516005462,31.25,76158.69,0.0,-0.55463,0.00018,28.3185]
[1777516011064,31.25,76162.9,0.0,-0.55389,0.00018,28.32731]
[1777516017185,31.25,76157.84,0.0,-0.55479,0.00018,28.31665]
[1777516023588,31.25,76157.27,0.0,-0.55489,0.00018,28.3154]
[1777516028623,31.24,76157.02,0.0,-0.55494,0.00018,28.31484]
[1777516031645,31.24,76150.41,0.0,-0.55611,0.00018,28.30069]
[1777516033128,31.24,76146.84,0.0,-0.55674,0.00018,28.29294]
[1777516033134,31.24,76146.84,0.0,-0.55674,0.00018,28.29294]
[1777516033159,31.24,76146.84,0.0,-0.55674,0.00018,28.29294]
[1777516033190,31.24,76146.84,0.0,-0.55674,0.00018,28.29294]
[1777516033876,31.24,76138.11,0.0,-0.55828,0.00018,28.27372]
[1777516034972,31.24,76138.11,0.0,-0.55828,0.00018,28.27372]
[1777516035002,31.24,76138.11,0.0,-0.55828,0.00018,28.27372]
[1777516035091,31.24,76133.2,0.0,-0.55915,0.00018,28.26273]
[1777516035386,31.24,76133.2,0.0,-0.55915,0.00018,28.26273]
[1777516035463,31.24,76133.2,0.0,-0.55915,0.00018,28.26273]
[1777516035672,31.24,76133.2,0.0,-0.55915,0.00018,28.26272]
[1777516036172,31.24,76133.2,0.0,-0.55915,0.00018,28.26272]
[1777516036338,31.24,76133.2,0.0,-0.55915,0.00018,28.26272]
[1777516036681,31.24,76115.9,0.0,-0.5622,0.00018,28.22298]
[1777516037686,31.24,76103.28,0.0,-0.56442,0.00018,28.19294]
[1777516039779,31.24,76102.57,0.0,-0.56455,0.00018,28.19122]
[1777516039796,31.24,76102.57,0.0,-0.56455,0.00018,28.19122]
[1777516039899,31.24,76102.57,0.0,-0.56455,0.00018,28.19122]
[1777516045742,31.24,76111.35,0.0,-0.56299,0.00018,28.21232]
[1777516048906,31.24,76112.06,0.0,-0.56287,0.00018,28.21402]
[1777516048927,31.24,76112.06,0.0,-0.56287,0.00018,28.21402]
[1777516048998,31.24,76109.84,0.0,-0.56326,0.00018,28.20877]
[1777516049127,31.24,76109.84,0.0,-0.56326,0.00018,28.20877]
[1777516054807,31.24,76105.18,0.0,-0.56409,0.00018,28.19449]
[1777516059840,31.24,76104.41,0.0,-0.56422,0.00018,28.19263]
[1777516064875,31.24,76103.1,0.0,-0.56445,0.00018,28.18946]
[1777516069910,31.24,76103.9,0.0,-0.56431,0.00018,28.19137]
[1777516074949,31.24,76105.43,0.0,-0.56405,0.00018,28.19503]
[1777516080992,31.24,76105.88,0.0,-0.56397,0.00018,28.19608]
[1777516082410,31.24,76106.19,0.0,-0.56392,0.00018,28.19681]
[1777516082441,31.24,76106.19,0.0,-0.56392,0.00018,28.19681]
[1777516082620,31.24,76106.19,0.0,-0.56392,0.00018,28.19681]
[1777516083006,31.24,76107.02,0.0,-0.56377,0.00018,28.1988]
[1777516089047,31.24,76106.19,0.0,-0.56392,0.00018,28.19678]
[1777516090525,31.24,76110.48,0.0,-0.56316,0.00018,28.20702]
[1777516090558,31.24,76110.48,0.0,-0.56316,0.00018,28.20702]
[1777516090726,31.24,76110.48,0.0,-0.56316,0.00018,28.20702]
[1777516091063,31.24,76112.1,0.0,-0.56288,0.00018,28.21085]
[1777516092584,31.24,76112.68,0.0,-0.56278,0.00018,28.21222]
[1777516098062,31.24,76115.72,0.0,-0.56224,0.00018,28.2194]
[1777516098079,31.24,76115.72,0.0,-0.56224,0.00018,28.2194]
[1777516098160,31.24,76116.9,0.0,-0.56203,0.00018,28.22217]
[1777516098205,31.24,76116.9,0.0,-0.56203,0.00018,28.22217]
[1777516099296,31.24,76116.9,0.0,-0.56203,0.00018,28.22218]
[1777516099328,31.24,76116.9,0.0,-0.56203,0.00018,28.22218]
[1777516099525,31.24,76116.9,0.0,-0.56203,0.00018,28.22218]
[1777516102381,31.24,76124.37,0.0,-0.56071,0.00018,28.23953]
[1777516102403,31.24,76124.37,0.0,-0.56071,0.00018,28.23953]
[1777516102456,31.24,76124.37,0.0,-0.56071,0.00018,28.23953]
[1777516102489,31.24,76124.59,0.0,-0.56067,0.00018,28.24005]
[1777516107384,31.24,76127.99,0.0,-0.56007,0.00018,28.24787]
[1777516107392,31.24,76127.99,0.0,-0.56007,0.00018,28.24787]
[1777516108182,31.24,76130.47,0.0,-0.55963,0.00018,28.25352]
[1777516113895,31.25,76132.06,0.0,-0.55935,0.00018,28.25404]
[1777516113914,31.25,76132.06,0.0,-0.55935,0.00018,28.25404]
[1777516113995,31.25,76133.28,0.0,-0.55914,0.00018,28.25682]
[1777516115901,31.25,76133.28,0.0,-0.55914,0.00018,28.25682]
[1777516115915,31.25,76133.28,0.0,-0.55914,0.00018,28.25682]
[1777516116002,31.25,76131.42,0.0,-0.55946,0.00018,28.25266]
[1777516121274,31.25,76131.83,0.0,-0.55938,0.00018,28.25365]
[1777516124081,31.25,76131.92,0.0,-0.55937,0.00018,28.25387]
[1777516124091,31.25,76131.92,0.0,-0.55937,0.00018,28.25387]
[1777516124105,31.25,76131.87,0.0,-0.55937,0.00018,28.25378]
[1777516129335,31.26,76133.72,0.0,-0.55904,0.00018,28.25803]
[1777516133477,31.26,76129.71,0.0,-0.55974,0.00018,28.24902]
[1777516133501,31.26,76129.71,0.0,-0.55974,0.00018,28.24902]
[1777516133639,31.26,76127.83,0.0,-0.56007,0.00018,28.24476]
[1777516139400,31.26,76128.14,0.0,-0.56001,0.00018,28.24553]
[1777516141295,31.26,76127.69,0.0,-0.56009,0.00018,28.24451]
[1777516142128,31.26,76127.69,0.0,-0.56009,0.00018,28.24451]
[1777516142318,31.26,76127.82,0.0,-0.56007,0.00018,28.24482]
[1777516143338,31.26,76127.73,0.0,-0.56008,0.00018,28.24462]
[1777516143431,31.26,76133.79,0.0,-0.55901,0.00018,28.25834]
[1777516148463,31.27,76138.41,0.0,-0.55819,0.00018,28.26873]
[1777516153498,31.27,76139.72,0.0,-0.55795,0.00018,28.27171]
[1777516158533,31.27,76141.59,0.0,-0.55762,0.00018,28.2759]
[1777516163568,31.28,76142.0,0.0,-0.55754,0.00018,28.27687]
[1777516168603,31.28,76143.05,0.0,-0.55735,0.00018,28.27925]
[1777516173638,31.28,76140.54,0.0,-0.55779,0.00018,28.2707]
[1777516176693,31.28,76139.55,0.0,-0.55796,0.00018,28.26855]
[1777516176694,31.28,76139.55,0.0,-0.55796,0.00018,28.26855]
[1777516176743,31.28,76139.55,0.0,-0.55796,0.00018,28.26855]
[1777516176961,31.28,76133.58,0.0,-0.55901,0.00018,28.25527]
[1777516180687,31.29,76128.93,0.0,-0.55982,0.00018,28.24481]
[1777516185722,31.29,76127.02,0.0,-0.56016,0.00018,28.24052]
[1777516190904,31.29,76124.46,0.0,-0.5606,0.00018,28.23469]
[1777516190922,31.29,76124.46,0.0,-0.5606,0.00018,28.23469]
[1777516190933,31.29,76123.59,0.0,-0.56076,0.00018,28.23269]
[1777516192771,31.29,76117.29,0.0,-0.56186,0.00018,28.21812]
[1777516196436,31.29,76115.66,0.0,-0.56215,0.00018,28.21434]
[1777516196504,31.29,76115.66,0.0,-0.56215,0.00018,28.21434]
[1777516196820,31.29,76117.87,0.0,-0.56176,0.00018,28.2195]
[1777516197514,31.29,76117.87,0.0,-0.56176,0.00018,28.2195]
[1777516197592,31.29,76117.87,0.0,-0.56176,0.00018,28.2195]
[1777516197967,31.29,76117.87,0.0,-0.56176,0.00018,28.2195]
[1777516198054,31.29,76117.87,0.0,-0.56176,0.00018,28.2195]
[1777516198149,31.29,76074.78,0.0,-0.56933,0.00018,28.1141]
[1777516198817,31.29,76074.78,0.0,-0.56933,0.00018,28.11407]
[1777516199823,31.29,76080.79,0.0,-0.56828,0.00018,28.12934]
[1777516203377,31.29,76080.84,0.0,-0.56827,0.00018,28.12945]
[1777516203398,31.29,76080.84,0.0,-0.56827,0.00018,28.12945]
[1777516203957,31.29,76080.84,0.0,-0.56827,0.00018,28.12945]
[1777516203973,31.29,76080.84,0.0,-0.56827,0.00018,28.12945]
[1777516204345,31.29,76078.71,0.0,-0.56865,0.00018,28.12407]
[1777516204361,31.29,76078.71,0.0,-0.56865,0.00018,28.12407]
[1777516204859,31.29,76078.71,0.0,-0.56865,0.00018,28.12408]
[1777516208732,31.29,76075.96,0.0,-0.56913,0.00018,28.11708]
[1777516208766,31.29,76075.96,0.0,-0.56913,0.00018,28.11708]
[1777516208888,31.29,76076.39,0.0,-0.56906,0.00018,28.11815]
[1777516209896,31.29,76070.73,0.0,-0.57005,0.00018,28.10358]
[1777516210902,31.29,76065.46,0.0,-0.57098,0.00018,28.08986]
[1777516213010,31.29,76064.65,0.0,-0.57112,0.00018,28.08773]
[1777516213043,31.29,76064.65,0.0,-0.57112,0.00018,28.08773]
[1777516213124,31.29,76064.35,0.0,-0.57117,0.00018,28.08693]
[1777516216944,31.28,76059.16,0.0,-0.57209,0.00018,28.0732]
[1777516222098,31.28,76055.45,0.0,-0.57274,0.00018,28.06335]
[1777516222114,31.28,76055.45,0.0,-0.57274,0.00018,28.06335]
[1777516223185,31.28,76050.89,0.0,-0.57354,0.00018,28.05113]
[1777516223214,31.28,76050.89,0.0,-0.57354,0.00018,28.05113]
[1777516223270,31.28,76042.49,0.0,-0.57501,0.00018,28.02833]
[1777516224190,31.28,76042.49,0.0,-0.57501,0.00018,28.02833]
[1777516224267,31.28,76035.81,0.0,-0.57618,0.00018,28.00992]
[1777516224368,31.28,76035.81,0.0,-0.57618,0.00018,28.00992]
[1777516224391,31.28,76035.81,0.0,-0.57618,0.00018,28.00992]
[1777516225002,31.28,76035.81,0.0,-0.57618,0.00018,28.00993]
[1777516226008,31.29,76025.7,0.0,-0.57794,0.00017,27.98164]
[1777516227973,31.29,76023.18,0.0,-0.57838,0.00017,27.97452]
[1777516228022,31.29,76023.18,0.0,-0.57838,0.00017,27.97452]
[1777516228038,31.29,76021.14,0.0,-0.57874,0.00017,27.96875]
[1777516229047,31.29,76021.14,0.0,-0.57874,0.00017,27.96875]
[1777516229224,31.29,76021.14,0.0,-0.57874,0.00017,27.96875]
[1777516229282,31.29,76004.49,0.0,-0.58164,0.00017,27.92057]
[1777516229830,31.29,76004.49,0.0,-0.58164,0.00017,27.92057]
[1777516230557,31.29,76004.49,0.0,-0.58164,0.00017,27.92057]
[1777516231006,31.29,76004.49,0.0,-0.58164,0.00017,27.92057]
[1777516231108,31.29,75961.77,0.0,-0.5891,0.00017,27.78697]
[1777516232063,31.29,75961.77,0.0,-0.5891,0.00017,27.78692]
[1777516233548,31.29,75959.08,0.0,-0.58957,0.00017,27.77838]
[1777516233834,31.29,75959.08,0.0,-0.58957,0.00017,27.77838]
[1777516234078,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516234708,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516234927,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516234966,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516235053,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516235090,31.29,75953.33,0.0,-0.59057,0.00017,27.76]
[1777516235139,31.29,75939.26,0.0,-0.59302,0.00017,27.71432]
[1777516236332,31.29,75939.26,0.0,-0.59302,0.00017,27.71432]
[1777516236557,31.29,75939.26,0.0,-0.59302,0.00017,27.71432]
[1777516236901,31.29,75939.26,0.0,-0.59302,0.00017,27.71432]
[1777516237155,31.29,75939.26,0.0,-0.59302,0.00017,27.71432]
[1777516237243,31.29,75899.16,0.0,-0.59997,0.00017,27.57848]
[1777516238114,31.29,75899.16,0.0,-0.59997,0.00017,27.5784]
[1777516239117,31.28,75894.53,0.0,-0.60078,0.00017,27.5621]
[1777516239863,31.28,75894.53,0.0,-0.60078,0.00017,27.5621]
[1777516240049,31.28,75894.53,0.0,-0.60078,0.00017,27.5621]
[1777516240124,31.28,75895.36,0.0,-0.60064,0.00017,27.56494]
[1777516241095,31.28,75895.36,0.0,-0.60064,0.00017,27.56494]
[1777516241102,31.28,75895.36,0.0,-0.60064,0.00017,27.56494]
[1777516241154,31.28,75895.36,0.0,-0.60064,0.00017,27.56494]
[1777516241161,31.28,75895.36,0.0,-0.60064,0.00017,27.56494]
[1777516241207,31.28,75908.61,0.0,-0.59835,0.00017,27.61102]
[1777516242009,31.28,75908.61,0.0,-0.59835,0.00017,27.61102]
[1777516242065,31.28,75908.61,0.0,-0.59835,0.00017,27.61102]
[1777516242154,31.28,75912.42,0.0,-0.59768,0.00017,27.62417]
[1777516243134,31.28,75912.42,0.0,-0.59768,0.00017,27.62417]
[1777516243263,31.28,75912.42,0.0,-0.59768,0.00017,27.62417]
[1777516243283,31.28,75893.61,0.0,-0.60094,0.00017,27.55884]
[1777516243356,31.28,75893.61,0.0,-0.60094,0.00017,27.55884]
[1777516244202,31.28,75893.61,0.0,-0.60094,0.00017,27.55884]
[1777516244231,31.28,75893.61,0.0,-0.60094,0.00017,27.55884]
[1777516244257,31.28,75887.42,0.0,-0.60201,0.00017,27.53688]
[1777516244563,31.28,75887.42,0.0,-0.60201,0.00017,27.53688]
[1777516244590,31.28,75887.42,0.0,-0.60201,0.00017,27.53688]
[1777516245160,31.28,75887.42,0.0,-0.60202,0.00017,27.53681]
[1777516245446,31.28,75887.42,0.0,-0.60202,0.00017,27.53681]
[1777516246113,31.28,75887.42,0.0,-0.60202,0.00017,27.53681]
[1777516246167,31.28,75882.73,0.0,-0.60283,0.00017,27.52004]
[1777516247176,31.28,75875.61,0.0,-0.60406,0.00017,27.49439]
[1777516248309,31.28,75875.61,0.0,-0.60406,0.00017,27.49439]
[1777516248316,31.28,75866.42,0.0,-0.60565,0.00017,27.46097]
[1777516249209,31.28,75866.42,0.0,-0.60565,0.00017,27.46094]
[1777516249478,31.28,75866.42,0.0,-0.60565,0.00017,27.46094]
[1777516249940,31.28,75866.42,0.0,-0.60565,0.00017,27.46094]
[1777516250052,31.28,75866.42,0.0,-0.60565,0.00017,27.46094]
[1777516250184,31.28,75866.42,0.0,-0.60565,0.00017,27.46094]
[1777516250238,31.28,75831.6,0.0,-0.61164,0.00017,27.33045]
[1777516253254,31.28,75828.43,0.0,-0.61219,0.00017,27.31826]
[1777516253279,31.28,75821.13,0.0,-0.61344,0.00017,27.29006]
[1777516253616,31.28,75821.13,0.0,-0.61344,0.00017,27.29006]
[1777516254288,31.28,75819.65,0.0,-0.6137,0.00017,27.28424]
[1777516255299,31.28,75801.35,0.0,-0.61684,0.00017,27.21194]
[1777516256304,31.28,75795.11,0.0,-0.61791,0.00017,27.18697]
[1777516257309,31.28,75797.51,0.0,-0.61749,0.00017,27.19682]
[1777516258234,31.28,75797.51,0.0,-0.61749,0.00017,27.19682]
[1777516258336,31.28,75794.77,0.0,-0.61796,0.00017,27.18583]
[1777516258518,31.28,75794.77,0.0,-0.61796,0.00017,27.18583]
[1777516259333,31.28,75772.92,0.0,-0.62169,0.00017,27.09688]
[1777516259428,31.28,75772.92,0.0,-0.62169,0.00017,27.09688]
[1777516260375,31.28,75763.16,0.0,-0.62335,0.00017,27.0564]
[1777516261404,31.28,75772.37,0.0,-0.62178,0.00017,27.09462]
[1777516261696,31.28,75772.37,0.0,-0.62178,0.00017,27.09462]
[1777516262231,31.28,75772.37,0.0,-0.62178,0.00017,27.09462]
[1777516262397,31.28,75785.12,0.0,-0.61961,0.00017,27.14685]
[1777516262771,31.28,75785.12,0.0,-0.61961,0.00017,27.14685]
[1777516262841,31.28,75785.12,0.0,-0.61961,0.00017,27.14685]
[1777516263614,31.28,75785.12,0.0,-0.61961,0.00017,27.14685]
[1777516264447,31.28,75773.56,0.0,-0.62158,0.00017,27.09952]
[1777516264872,31.28,75773.56,0.0,-0.62158,0.00017,27.09952]
[1777516265395,31.28,75772.97,0.0,-0.62168,0.00017,27.09709]
[1777516265766,31.28,75772.97,0.0,-0.62168,0.00017,27.09709]
[1777516266403,31.28,75771.6,0.0,-0.62192,0.00017,27.09138]
[1777516267901,31.28,75769.0,0.0,-0.62236,0.00017,27.08063]
[1777516268417,31.28,75773.37,0.0,-0.62161,0.00017,27.09875]
[1777516269270,31.28,75773.37,0.0,-0.62161,0.00017,27.09875]
[1777516269366,31.28,75773.37,0.0,-0.62161,0.00017,27.09875]
[1777516269464,31.28,75775.03,0.0,-0.62133,0.00017,27.10553]
[1777516270753,31.28,75775.03,0.0,-0.62133,0.00017,27.10552]
[1777516271018,31.28,75775.03,0.0,-0.62133,0.00017,27.10552]
[1777516271236,31.28,75775.03,0.0,-0.62133,0.00017,27.10552]
[1777516271444,31.28,75789.57,0.0,-0.61885,0.00017,27.16484]
[1777516272457,31.28,75804.65,0.0,-0.61626,0.00017,27.2255]
[1777516276475,31.31,75808.9,0.0,-0.6154,0.00017,27.24505]
[1777516278081,31.32,75811.25,0.0,-0.61496,0.00017,27.25509]
[1777516278234,31.32,75811.25,0.0,-0.61496,0.00017,27.25509]
[1777516278471,31.32,75811.25,0.0,-0.61496,0.00017,27.25509]
[1777516278495,31.34,75812.61,0.0,-0.61466,0.00017,27.26183]
[1777516278870,31.34,75812.61,0.0,-0.61466,0.00017,27.26183]
[1777516278939,31.34,75812.61,0.0,-0.61466,0.00017,27.26183]
[1777516279498,31.34,75831.06,0.0,-0.6115,0.00017,27.33325]
[1777516280523,31.34,75831.06,0.0,-0.6115,0.00017,27.33325]
[1777516280621,31.34,75834.48,0.0,-0.61091,0.00017,27.3463]
[1777516283361,31.34,75834.48,0.0,-0.6109,0.00017,27.34649]
[1777516283375,31.34,75823.05,0.0,-0.61286,0.00017,27.30266]
[1777516283565,31.34,75823.05,0.0,-0.61286,0.00017,27.30266]
[1777516284053,31.34,75823.05,0.0,-0.61286,0.00017,27.30266]
[1777516284162,31.35,75820.58,0.0,-0.61326,0.00017,27.29353]
[1777516284536,31.36,75803.54,0.0,-0.61612,0.00017,27.22787]
[1777516285556,31.37,75803.54,0.0,-0.61608,0.00017,27.22881]
[1777516287423,31.37,75803.54,0.0,-0.61608,0.00017,27.22881]
[1777516287488,31.38,75812.61,0.0,-0.6145,0.00017,27.26517]
[1777516288448,31.38,75812.61,0.0,-0.6145,0.00017,27.26517]
[1777516288519,31.38,75753.51,0.0,-0.62456,0.00017,27.02577]
[1777516289426,31.38,75753.51,0.0,-0.62456,0.00017,27.02577]
[1777516289435,31.38,75700.61,0.0,-0.63351,0.00017,26.79716]
[1777516289898,31.38,75700.61,0.0,-0.63351,0.00017,26.79716]
[1777516290538,31.38,75684.04,0.0,-0.63629,0.00017,26.72292]
[1777516290584,31.38,75684.04,0.0,-0.63629,0.00017,26.72292]
[1777516290610,31.38,75667.1,0.0,-0.63914,0.00017,26.6456]
[1777516291598,31.38,75667.1,0.0,-0.63915,0.00017,26.6425]
[1777516292613,31.39,75656.73,0.0,-0.64087,0.00017,26.59482]
[1777516293614,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516294718,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516295230,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516295307,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516295410,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516295440,31.38,75661.49,0.0,-0.64009,0.00017,26.61648]
[1777516295466,31.37,75663.21,0.0,-0.63985,0.00017,26.62315]
[1777516296363,31.37,75663.21,0.0,-0.63985,0.00017,26.62315]
[1777516296414,31.37,75674.14,0.0,-0.63802,0.00017,26.67348]
[1777516297405,31.37,75668.48,0.0,-0.63897,0.00017,26.64741]
[1777516297716,31.37,75668.48,0.0,-0.63897,0.00017,26.64741]
[1777516297787,31.37,75668.48,0.0,-0.63897,0.00017,26.64741]
[1777516297835,31.37,75652.91,0.0,-0.64158,0.00017,26.57526]
[1777516299260,31.37,75652.91,0.0,-0.64158,0.00017,26.57526]
[1777516299307,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300606,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300614,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300638,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300674,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300783,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300809,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300820,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516301445,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516301448,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516301485,31.37,75644.81,0.0,-0.64296,0.00017,26.53664]
[1777516300870,31.36,75636.87,0.0,-0.6443,0.00017,26.49882]
[1777516301539,31.36,75636.87,0.0,-0.6443,0.00017,26.49882]
[1777516301563,31.36,75636.87,0.0,-0.6443,0.00017,26.49882]
[1777516301676,31.36,75636.87,0.0,-0.64431,0.00017,26.49858]
[1777516303326,31.36,75636.87,0.0,-0.64431,0.00017,26.49858]
[1777516303331,31.36,75636.87,0.0,-0.64431,0.00017,26.49858]
[1777516303352,31.36,75636.87,0.0,-0.64431,0.00017,26.49858]
[1777516303427,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516303636,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516303641,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516303780,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516304157,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516304162,31.36,75645.64,0.0,-0.64285,0.00017,26.53976]
[1777516304815,31.36,75649.05,0.0,-0.64228,0.00017,26.55575]
[1777516304917,31.36,75656.79,0.0,-0.64099,0.00017,26.59192]
[1777516306312,31.36,75656.79,0.0,-0.64099,0.00017,26.59192]
[1777516306489,31.36,75665.95,0.0,-0.63945,0.00017,26.63443]
[1777516307142,31.36,75665.95,0.0,-0.63945,0.00017,26.63443]
[1777516307451,31.36,75667.76,0.0,-0.63914,0.00017,26.64275]
[1777516307758,31.36,75667.76,0.0,-0.63914,0.00017,26.64275]
[1777516307926,31.36,75667.76,0.0,-0.63914,0.00017,26.64275]
[1777516308024,31.36,75662.05,0.0,-0.6401,0.00017,26.61638]
[1777516309584,31.36,75662.05,0.0,-0.6401,0.00017,26.61635]
[1777516309779,31.36,75662.05,0.0,-0.6401,0.00017,26.61635]
[1777516309836,31.36,75643.07,0.0,-0.64328,0.00017,26.52755]
[1777516310737,31.36,75643.07,0.0,-0.64329,0.00017,26.52752]
[1777516312751,31.36,75652.33,0.0,-0.64173,0.00017,26.57107]
[1777516314290,31.36,75652.33,0.0,-0.64173,0.00017,26.57107]
[1777516314468,31.36,75652.33,0.0,-0.64173,0.00017,26.57107]
[1777516314352,31.36,75647.08,0.0,-0.64261,0.00017,26.54658]
[1777516314745,31.36,75647.08,0.0,-0.64261,0.00017,26.54658]
[1777516314752,31.36,75647.08,0.0,-0.64261,0.00017,26.54658]
[1777516315437,31.36,75647.08,0.0,-0.64261,0.00017,26.54658]
[1777516315495,31.36,75656.09,0.0,-0.6411,0.00017,26.58881]
[1777516317551,31.36,75680.57,0.0,-0.63698,0.00017,26.70172]
[1777516318797,31.36,75683.42,0.0,-0.63649,0.00017,26.71477]
[1777516320619,31.37,75684.69,0.0,-0.63627,0.00017,26.7207]
[1777516320812,31.37,75681.72,0.0,-0.63677,0.00017,26.70743]
[1777516321826,31.37,75673.39,0.0,-0.63816,0.00017,26.66965]
[1777516322831,31.37,75663.16,0.0,-0.63987,0.00017,26.62278]
[1777516323833,31.37,75666.32,0.0,-0.63933,0.00017,26.63742]
[1777516325403,31.37,75666.32,0.0,-0.63933,0.00017,26.63742]
[1777516325502,31.37,75679.34,0.0,-0.63713,0.00017,26.69742]
[1777516326486,31.37,75679.34,0.0,-0.63713,0.00017,26.69742]
[1777516326558,31.38,75691.51,0.0,-0.63508,0.00017,26.7526]
[1777516327294,31.38,75691.51,0.0,-0.63508,0.00017,26.7526]
[1777516327308,31.38,75709.47,0.0,-0.63205,0.00017,26.83263]
[1777516328898,31.38,75709.47,0.0,-0.63205,0.00017,26.83263]
[1777516328978,31.38,75723.81,0.0,-0.62962,0.00017,26.89541]
[1777516330363,31.38,75730.87,0.0,-0.62842,0.00017,26.92603]
[1777516331903,31.38,75745.47,0.0,-0.62595,0.00017,26.98839]
[1777516332755,31.38,75745.47,0.0,-0.62595,0.00017,26.98839]
[1777516332768,31.38,75745.47,0.0,-0.62595,0.00017,26.98839]
[1777516332909,31.38,75745.56,0.0,-0.62593,0.00017,26.98877]
[1777516334427,31.38,75745.56,0.0,-0.62593,0.00017,26.98877]
[1777516334528,31.38,75745.29,0.0,-0.62597,0.00017,26.98775]
[1777516334831,31.38,75745.29,0.0,-0.62597,0.00017,26.98775]
[1777516335035,31.38,75740.41,0.0,-0.6268,0.00017,26.96703]
[1777516337945,31.38,75743.37,0.0,-0.6263,0.00017,26.97963]
[1777516338952,31.38,75751.91,0.0,-0.62485,0.00017,27.01575]
[1777516339587,31.38,75751.91,0.0,-0.62485,0.00017,27.01575]
[1777516340264,31.38,75763.9,0.0,-0.62281,0.00017,27.06586]
[1777516342114,31.38,75774.75,0.0,-0.62096,0.00017,27.11062]
[1777516342981,31.38,75774.75,0.0,-0.62096,0.00017,27.11068]
[1777516344548,31.38,75774.75,0.0,-0.62096,0.00017,27.11068]
[1777516345003,31.39,75779.43,0.0,-0.62016,0.00017,27.12987]
[1777516346666,31.39,75779.43,0.0,-0.62016,0.00017,27.12992]
[1777516347015,31.39,75786.33,0.0,-0.61898,0.00017,27.15791]
[1777516349031,31.39,75787.35,0.0,-0.6188,0.00017,27.16205]
[1777516352054,31.39,75782.17,0.0,-0.6197,0.00017,27.13792]
[1777516353061,31.39,75775.27,0.0,-0.62087,0.00017,27.10984]
[1777516355812,31.39,75772.83,0.0,-0.62128,0.00017,27.09992]
[1777516356080,31.39,75775.45,0.0,-0.62084,0.00017,27.11068]
[1777516359837,31.39,75775.43,0.0,-0.62084,0.00017,27.11071]
[1777516360110,31.39,75775.43,0.0,-0.62083,0.00017,27.11074]
[1777516364138,31.39,75770.4,0.0,-0.6217,0.00017,27.08989]
[1777516365483,31.39,75770.4,0.0,-0.6217,0.00017,27.08989]
[1777516365522,31.39,75770.4,0.0,-0.6217,0.00017,27.08989]
[1777516365599,31.39,75740.07,0.0,-0.62685,0.00017,26.96287]
[1777516365920,31.39,75740.07,0.0,-0.62685,0.00017,26.96287]
[1777516366234,31.39,75722.28,0.0,-0.62986,0.00017,26.88635]
[1777516367111,31.39,75722.28,0.0,-0.62986,0.00017,26.88635]
[1777516367213,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516367835,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368186,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368291,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368394,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368436,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368581,31.39,75719.77,0.0,-0.63028,0.00017,26.87548]
[1777516368597,31.39,75734.93,0.0,-0.62772,0.00017,26.94101]
[1777516370182,31.39,75745.48,0.0,-0.62593,0.00017,26.98594]
[1777516371189,31.39,75751.3,0.0,-0.62494,0.00017,27.01047]
[1777516372195,31.39,75754.54,0.0,-0.6244,0.00017,27.02401]
[1777516373203,31.39,75764.63,0.0,-0.62269,0.00017,27.06597]
[1777516373705,31.39,75764.63,0.0,-0.62269,0.00017,27.06597]
[1777516373721,31.39,75764.63,0.0,-0.62269,0.00017,27.06597]
[1777516374209,31.39,75763.56,0.0,-0.62287,0.00017,27.06154]
[1777516375216,31.38,75773.55,0.0,-0.62118,0.00017,27.10258]
[1777516376224,31.38,75784.58,0.0,-0.6193,0.00017,27.14743]
[1777516378277,31.38,75786.08,0.0,-0.61904,0.00017,27.15355]
[1777516378326,31.38,75781.84,0.0,-0.61977,0.00017,27.13633]
[1777516380257,31.38,75774.8,0.0,-0.62097,0.00017,27.10755]
[1777516381312,31.38,75774.8,0.0,-0.62097,0.00017,27.10755]
[1777516381414,31.38,75773.17,0.0,-0.62125,0.00017,27.10084]
[1777516382758,31.38,75773.17,0.0,-0.62125,0.00017,27.1008]
[1777516383345,31.38,75773.17,0.0,-0.62125,0.00017,27.1008]
[1777516384962,31.38,75772.98,0.0,-0.62129,0.00017,27.09994]
[1777516385052,31.38,75772.98,0.0,-0.62129,0.00017,27.09994]
[1777516385299,31.38,75774.85,0.0,-0.62097,0.00017,27.10756]
[1777516386296,31.38,75763.29,0.0,-0.62294,0.00017,27.05987]
[1777516387317,31.38,75753.11,0.0,-0.62467,0.00017,27.01735]
[1777516392341,31.38,75757.76,0.0,-0.62389,0.00017,27.03666]
[1777516393347,31.38,75762.09,0.0,-0.62315,0.00017,27.05465]
[1777516395364,31.38,75768.71,0.0,-0.62203,0.00017,27.08195]
[1777516396369,31.38,75773.84,0.0,-0.62116,0.00017,27.10297]
[1777516400398,31.37,75769.57,0.0,-0.6219,0.00017,27.08515]
[1777516404425,31.37,75755.81,0.0,-0.62425,0.00017,27.02779]
[1777516405435,31.37,75755.4,0.0,-0.62432,0.00017,27.02605]
[1777516405838,31.37,75755.4,0.0,-0.62432,0.00017,27.02605]
[1777516406597,31.37,75755.4,0.0,-0.62432,0.00017,27.02605]
[1777516406439,31.37,75750.99,0.0,-0.62507,0.00017,27.00751]
[1777516407446,31.37,75748.45,0.0,-0.6255,0.00017,26.9968]
[1777516408453,31.37,75743.92,0.0,-0.62627,0.00017,26.97763]
[1777516409461,31.37,75738.2,0.0,-0.62724,0.00017,26.95329]
[1777516413489,31.37,75732.34,0.0,-0.62824,0.00017,26.92507]
[1777516414497,31.37,75725.91,0.0,-0.62932,0.00017,26.89737]
[1777516416512,31.37,75731.17,0.0,-0.62843,0.00017,26.92019]
[1777516418524,31.37,75736.14,0.0,-0.62758,0.00017,26.94161]
[1777516420539,31.37,75743.74,0.0,-0.6263,0.00017,26.97405]
[1777516421545,31.37,75751.46,0.0,-0.62499,0.00017,27.00668]
[1777516425052,31.37,75748.12,0.0,-0.62555,0.00017,26.99259]
[1777516425493,31.37,75748.12,0.0,-0.62555,0.00017,26.99259]
[1777516425580,31.37,75735.05,0.0,-0.62777,0.00017,26.93698]
[1777516426281,31.37,75735.05,0.0,-0.62777,0.00017,26.93698]
[1777516426590,31.37,75694.35,0.0,-0.63464,0.00017,26.75867]
[1777516427588,31.38,75694.35,0.0,-0.63463,0.00017,26.75879]
[1777516428141,31.38,75694.35,0.0,-0.63463,0.00017,26.75879]
[1777516428596,31.38,75694.69,0.0,-0.63458,0.00017,26.76033]
[1777516429603,31.38,75701.1,0.0,-0.63349,0.00017,26.78908]
[1777516430609,31.38,75710.07,0.0,-0.63197,0.00017,26.82891]
[1777516431616,31.38,75708.15,0.0,-0.63229,0.00017,26.82055]
[1777516432623,31.38,75702.96,0.0,-0.63316,0.00017,26.7977]
[1777516433631,31.38,75698.26,0.0,-0.63395,0.00017,26.77693]
[1777516435644,31.38,75691.15,0.0,-0.63515,0.00017,26.7451]
[1777516437659,31.38,75690.0,0.0,-0.63534,0.00017,26.73996]
[1777516438051,31.38,75690.0,0.0,-0.63534,0.00017,26.73996]
[1777516438648,31.38,75690.0,0.0,-0.63534,0.00017,26.73996]
[1777516438667,31.38,75689.47,0.0,-0.63543,0.00017,26.73759]
[1777516439674,31.38,75681.31,0.0,-0.6368,0.00017,26.70058]
[1777516440682,31.38,75668.17,0.0,-0.63901,0.00017,26.64047]
[1777516441689,31.38,75666.6,0.0,-0.63928,0.00017,26.6332]
[1777516443872,31.38,75667.67,0.0,-0.6391,0.00017,26.63821]
[1777516443975,31.38,75667.67,0.0,-0.6391,0.00017,26.63821]
[1777516444024,31.38,75660.35,0.0,-0.64032,0.00017,26.60449]
[1777516449752,31.38,75661.07,0.0,-0.6402,0.00017,26.60776]
[1777516454436,31.38,75656.29,0.0,-0.64101,0.00017,26.58549]
[1777516454502,31.38,75648.08,0.0,-0.64238,0.00017,26.54704]
[1777516454869,31.38,75648.08,0.0,-0.64238,0.00017,26.54704]
[1777516455459,31.38,75648.08,0.0,-0.64238,0.00017,26.54704]
[1777516455663,31.38,75648.08,0.0,-0.64238,0.00017,26.54704]
[1777516455675,31.38,75642.26,0.0,-0.64336,0.00017,26.51964]
[1777516456505,31.38,75642.26,0.0,-0.64336,0.00017,26.51964]
[1777516456567,31.38,75630.25,0.0,-0.64536,0.00017,26.46265]
[1777516457525,31.38,75630.25,0.0,-0.64536,0.00017,26.46265]
[1777516457531,31.38,75627.25,0.0,-0.64586,0.00017,26.44836]
[1777516457953,31.38,75627.25,0.0,-0.64586,0.00017,26.44836]
[1777516458564,31.38,75627.25,0.0,-0.64586,0.00017,26.44836]
[1777516458567,31.38,75624.71,0.0,-0.64628,0.00017,26.43624]
[1777516461843,31.38,75619.0,0.0,-0.64723,0.00017,26.40896]
[1777516464791,31.38,75619.02,0.0,-0.64722,0.00017,26.40921]
[1777516465010,31.38,75619.02,0.0,-0.64722,0.00017,26.40921]
[1777516465095,31.38,75624.41,0.0,-0.64632,0.00017,26.4352]
[1777516466052,31.38,75624.41,0.0,-0.64632,0.00017,26.4352]
[1777516466691,31.38,75624.41,0.0,-0.64632,0.00017,26.4352]
[1777516468761,31.38,75627.94,0.0,-0.64573,0.00017,26.45221]
[1777516469901,31.38,75633.56,0.0,-0.64478,0.00017,26.47912]
[1777516472750,31.38,75635.38,0.0,-0.64448,0.00017,26.48778]
[1777516473789,31.38,75632.94,0.0,-0.6449,0.00017,26.47291]
[1777516474675,31.38,75632.94,0.0,-0.6449,0.00017,26.47291]
[1777516474726,31.39,75619.95,0.0,-0.64707,0.00017,26.41078]
[1777516476601,31.39,75619.95,0.0,-0.64707,0.00017,26.41078]
[1777516476703,31.39,75626.62,0.0,-0.64595,0.00017,26.44291]
[1777516478332,31.39,75626.62,0.0,-0.64595,0.00017,26.44291]
[1777516478403,31.39,75634.08,0.0,-0.6447,0.00017,26.47855]
[1777516479331,31.39,75634.08,0.0,-0.6447,0.00017,26.47855]
[1777516479529,31.39,75634.08,0.0,-0.6447,0.00017,26.47855]
[1777516479629,31.39,75642.72,0.0,-0.64326,0.00017,26.51948]
[1777516481109,31.39,75642.72,0.0,-0.64326,0.00017,26.51948]
[1777516481517,31.39,75665.8,0.0,-0.63939,0.00017,26.62717]
[1777516481882,31.39,75665.8,0.0,-0.63939,0.00017,26.62717]
[1777516482384,31.39,75670.5,0.0,-0.6386,0.00017,26.64885]
[1777516484521,31.39,75670.5,0.0,-0.6386,0.00017,26.64885]
[1777516484643,31.39,75684.61,0.0,-0.63622,0.00017,26.7135]
[1777516487020,31.39,75699.29,0.0,-0.63373,0.00017,26.77968]
[1777516488780,31.4,75705.23,0.0,-0.63272,0.00017,26.80628]
[1777516488944,31.4,75705.23,0.0,-0.63272,0.00017,26.80628]
[1777516489097,31.4,75706.68,0.0,-0.63248,0.00017,26.81268]
[1777516491663,31.4,75706.68,0.0,-0.63247,0.00017,26.81279]
[1777516491769,31.4,75711.89,0.0,-0.63158,0.00017,26.83592]
[1777516493062,31.4,75700.27,0.0,-0.63354,0.00017,26.78469]
[1777516494069,31.4,75695.6,0.0,-0.63432,0.00017,26.76401]
[1777516497091,31.41,75699.94,0.0,-0.63357,0.00017,26.78373]
[1777516498097,31.41,75704.45,0.0,-0.63281,0.00017,26.80384]
[1777516499556,31.41,75704.45,0.0,-0.63281,0.00017,26.80384]
[1777516499573,31.41,75708.64,0.0,-0.6321,0.00017,26.82253]
[1777516501050,31.41,75708.64,0.0,-0.6321,0.00017,26.82253]
[1777516501306,31.41,75719.11,0.0,-0.63033,0.00017,26.86845]
[1777516502791,31.41,75729.22,0.0,-0.62861,0.00017,26.91235]
[1777516504631,31.41,75730.92,0.0,-0.62832,0.00017,26.9197]
[1777516505565,31.41,75730.92,0.0,-0.62832,0.00017,26.9197]
[1777516505633,31.41,75732.31,0.0,-0.62809,0.00017,26.92569]
[1777516507577,31.41,75732.31,0.0,-0.62809,0.00017,26.92569]
[1777516507618,31.41,75714.93,0.0,-0.63102,0.00017,26.85048]
[1777516509509,31.41,75714.93,0.0,-0.63102,0.00017,26.85048]
[1777516509711,31.41,75730.46,0.0,-0.62839,0.00017,26.91792]
[1777516511023,31.41,75730.46,0.0,-0.62839,0.00017,26.91792]
[1777516511281,31.41,75743.63,0.0,-0.62616,0.00017,26.97413]
[1777516513203,31.41,75748.92,0.0,-0.62527,0.00017,26.99647]
[1777516514296,31.41,75736.7,0.0,-0.62734,0.00017,26.94463]
[1777516516806,31.41,75736.7,0.0,-0.62734,0.00017,26.94461]
[1777516516223,31.41,75731.62,0.0,-0.6282,0.00017,26.92287]
[1777516517230,31.41,75729.8,0.0,-0.6285,0.00017,26.91507]
[1777516521879,31.41,75732.62,0.0,-0.62802,0.00017,26.92728]
[1777516522265,31.41,75733.06,0.0,-0.62795,0.00017,26.92918]
[1777516525181,31.41,75734.05,0.0,-0.62778,0.00017,26.93345]
[1777516525229,31.41,75734.05,0.0,-0.62778,0.00017,26.93345]
[1777516525364,31.41,75734.05,0.0,-0.62778,0.00017,26.93345]
[1777516525431,31.41,75746.46,0.0,-0.62568,0.00017,26.98623]
[1777516525960,31.41,75746.46,0.0,-0.62568,0.00017,26.98623]
[1777516526301,31.41,75746.46,0.0,-0.62568,0.00017,26.98621]
[1777516527307,31.41,75751.01,0.0,-0.62491,0.00017,27.00537]
[1777516529322,31.41,75756.87,0.0,-0.62392,0.00017,27.0298]
[1777516531335,31.41,75761.41,0.0,-0.62317,0.00017,27.04538]
[1777516534356,31.41,75753.29,0.0,-0.62455,0.00017,27.01142]
[1777516537735,31.41,75758.97,0.0,-0.62359,0.00017,27.0351]
[1777516538775,31.41,75763.22,0.0,-0.62287,0.00017,27.05272]
[1777516539396,31.41,75763.22,0.0,-0.62287,0.00017,27.05272]
[1777516539526,31.41,75763.22,0.0,-0.62287,0.00017,27.05272]
[1777516539542,31.41,75763.22,0.0,-0.62287,0.00017,27.05272]
[1777516539556,31.41,75763.22,0.0,-0.62287,0.00017,27.05272]
[1777516540176,31.41,75765.03,0.0,-0.62256,0.00017,27.06018]
[1777516540185,31.41,75765.03,0.0,-0.62256,0.00017,27.06018]
[1777516540399,31.41,75765.03,0.0,-0.62256,0.00017,27.06016]
[1777516543583,31.41,75764.86,0.0,-0.62259,0.00017,27.05942]
[1777516543642,31.41,75764.86,0.0,-0.62259,0.00017,27.05942]
[1777516543699,31.41,75764.37,0.0,-0.62268,0.00017,27.05738]
[1777516545439,31.41,75750.74,0.0,-0.62499,0.00017,27.00051]
[1777516546441,31.41,75744.36,0.0,-0.62607,0.00017,26.97362]
[1777516550800,31.41,75744.0,0.0,-0.62613,0.00017,26.97216]
[1777516550849,31.41,75743.19,0.0,-0.62626,0.00017,26.96875]
[1777516551749,31.41,75743.19,0.0,-0.62626,0.00017,26.96875]
[1777516551823,31.41,75729.08,0.0,-0.62865,0.00017,26.9085]
[1777516552483,31.41,75729.08,0.0,-0.62865,0.00017,26.90856]
[1777516553493,31.41,75720.68,0.0,-0.63006,0.00017,26.87231]
[1777516554498,31.41,75713.95,0.0,-0.6312,0.00017,26.84306]
[1777516555759,31.41,75713.95,0.0,-0.6312,0.00017,26.84306]
[1777516555819,31.41,75701.48,0.0,-0.63329,0.00017,26.78825]
[1777516558525,31.41,75696.71,0.0,-0.6341,0.00017,26.76702]
[1777516560473,31.41,75698.71,0.0,-0.63376,0.00017,26.77592]
[1777516560539,31.41,75697.88,0.0,-0.6339,0.00017,26.77221]
[1777516562553,31.41,75704.97,0.0,-0.63271,0.00017,26.80362]
[1777516563560,31.41,75710.74,0.0,-0.63173,0.00017,26.82915]
[1777516568208,31.42,75712.94,0.0,-0.63134,0.00017,26.8392]
[1777516568426,31.42,75712.94,0.0,-0.63134,0.00017,26.8392]
[1777516570610,31.42,75709.3,0.0,-0.63194,0.00017,26.82349]
[1777516571621,31.42,75706.16,0.0,-0.63247,0.00017,26.80976]
[1777516574638,31.42,75699.12,0.0,-0.63365,0.00017,26.7788]
[1777516576652,31.43,75703.8,0.0,-0.63285,0.00017,26.79982]
[1777516579673,31.43,75707.01,0.0,-0.63229,0.00017,26.81433]
[1777516583700,31.43,75702.05,0.0,-0.63311,0.00017,26.79283]
[1777516585715,31.44,75707.9,0.0,-0.63212,0.00017,26.81886]
[1777516588736,31.44,75711.99,0.0,-0.63142,0.00017,26.83708]
[1777516593771,31.44,75714.15,0.0,-0.63105,0.00017,26.84362]
[1777516598807,31.44,75712.82,0.0,-0.63126,0.00017,26.83811]
[1777516603842,31.45,75712.86,0.0,-0.63125,0.00017,26.83855]
[1777516606863,31.45,75703.56,0.0,-0.63281,0.00017,26.79784]
[1777516607871,31.45,75693.56,0.0,-0.63449,0.00017,26.75351]
[1777516608877,31.45,75691.83,0.0,-0.63478,0.00017,26.74573]
[1777516613915,31.45,75692.45,0.0,-0.63468,0.00017,26.74835]
[1777516614365,31.45,75692.45,0.0,-0.63468,0.00017,26.74835]
[1777516614921,31.45,75691.85,0.0,-0.63478,0.00017,26.74563]
[1777516615253,31.45,75691.85,0.0,-0.63478,0.00017,26.74563]
[1777516615757,31.45,75691.85,0.0,-0.63478,0.00017,26.74563]
[1777516615842,31.45,75691.85,0.0,-0.63478,0.00017,26.74563]
[1777516615868,31.45,75691.85,0.0,-0.63478,0.00017,26.74563]
[1777516615929,31.45,75675.64,0.0,-0.6375,0.00017,26.67249]
[1777516616936,31.45,75669.15,0.0,-0.6386,0.00017,26.64274]
[1777516619768,31.44,75668.74,0.0,-0.63867,0.00017,26.64075]
[1777516619771,31.44,75668.74,0.0,-0.63867,0.00017,26.64075]
[1777516619839,31.44,75669.24,0.0,-0.63859,0.00017,26.64295]
[1777516621973,31.44,75658.09,0.0,-0.64046,0.00017,26.59151]
[1777516623056,31.44,75658.09,0.0,-0.64046,0.00017,26.59151]
[1777516623070,31.44,75658.09,0.0,-0.64046,0.00017,26.59151]
[1777516623783,31.44,75658.09,0.0,-0.64046,0.00017,26.59151]
[1777516623881,31.44,75659.63,0.0,-0.64021,0.00017,26.59849]
[1777516624041,31.44,75659.63,0.0,-0.64021,0.00017,26.59849]
[1777516624169,31.44,75659.63,0.0,-0.64021,0.00017,26.59849]
[1777516624212,31.44,75681.46,0.0,-0.63655,0.00017,26.69831]
[1777516626008,31.44,75685.91,0.0,-0.6358,0.00017,26.71849]
[1777516631043,31.44,75686.47,0.0,-0.6357,0.00017,26.72122]
[1777516632053,31.45,75690.95,0.0,-0.63494,0.00017,26.74148]
[1777516633184,31.45,75690.95,0.0,-0.63494,0.00017,26.74148]
[1777516633280,31.45,75700.25,0.0,-0.63337,0.00017,26.78306]
[1777516635080,31.45,75703.78,0.0,-0.63276,0.00017,26.79893]
[1777516636084,31.45,75712.08,0.0,-0.63136,0.00017,26.83553]
[1777516637085,31.45,75714.66,0.0,-0.63092,0.00017,26.84689]
[1777516642119,31.45,75719.34,0.0,-0.63012,0.00017,26.86761]
[1777516644133,31.46,75727.06,0.0,-0.62881,0.00017,26.9011]
[1777516645140,31.46,75732.06,0.0,-0.62797,0.00017,26.92261]
[1777516648358,31.46,75733.43,0.0,-0.62773,0.00017,26.92852]
[1777516648392,31.46,75719.3,0.0,-0.63012,0.00017,26.86767]
[1777516649939,31.46,75697.78,0.0,-0.63374,0.00017,26.77325]
[1777516651182,31.46,75693.86,0.0,-0.63441,0.00017,26.75264]
[1777516656221,31.46,75693.25,0.0,-0.63448,0.00017,26.75055]
[1777516661252,31.47,75690.06,0.0,-0.63501,0.00017,26.7366]
[1777516666287,31.47,75693.4,0.0,-0.63444,0.00017,26.7516]
[1777516671322,31.47,75693.09,0.0,-0.63447,0.00017,26.75077]
[1777516673702,31.47,75689.76,0.0,-0.63503,0.00017,26.73601]
[1777516673704,31.48,75690.5,0.0,-0.63489,0.00017,26.7396]
[1777516679382,31.48,75693.03,0.0,-0.63445,0.00017,26.75128]
[1777516680959,31.48,75693.03,0.0,-0.63445,0.00017,26.75128]
[1777516681003,31.48,75693.03,0.0,-0.63445,0.00017,26.75128]
[1777516681011,31.48,75683.97,0.0,-0.63597,0.00017,26.71066]
[1777516681642,31.48,75683.97,0.0,-0.63597,0.00017,26.71066]
[1777516681727,31.48,75669.84,0.0,-0.63834,0.00017,26.6466]
[1777516682641,31.48,75669.84,0.0,-0.63834,0.00017,26.6466]
[1777516682657,31.48,75662.64,0.0,-0.63954,0.00017,26.61365]
[1777516683267,31.48,75662.64,0.0,-0.63954,0.00017,26.61365]
[1777516683413,31.48,75662.64,0.0,-0.63954,0.00017,26.61365]
[1777516684418,31.48,75648.51,0.0,-0.64191,0.00017,26.54811]
[1777516685429,31.48,75648.51,0.0,-0.64191,0.00017,26.54805]
[1777516687440,31.48,75645.64,0.0,-0.64239,0.00017,26.53455]
[1777516688447,31.48,75639.93,0.0,-0.64335,0.00017,26.50773]
[1777516690461,31.48,75636.39,0.0,-0.64394,0.00017,26.49101]
[1777516693507,31.48,75624.92,0.0,-0.64585,0.00017,26.43659]
[1777516694502,31.48,75618.53,0.0,-0.64691,0.00017,26.40605]
[1777516695503,31.48,75588.66,0.0,-0.65185,0.00017,26.26076]
[1777516696510,31.48,75589.69,0.0,-0.65168,0.00017,26.266]
[1777516698527,31.48,75579.3,0.0,-0.65339,0.00017,26.21462]
[1777516699531,31.48,75567.47,0.0,-0.65533,0.00016,26.15585]
[1777516701545,31.49,75560.73,0.0,-0.65642,0.00016,26.12236]
[1777516704566,31.5,75567.57,0.0,-0.65523,0.00016,26.15865]
[1777516708595,31.52,75558.15,0.0,-0.65667,0.00016,26.11433]
[1777516709601,31.53,75538.41,0.0,-0.65984,0.00016,26.01592]
[1777516710608,31.53,75529.95,0.0,-0.66122,0.00016,25.97235]
[1777516713631,31.58,75531.42,0.0,-0.66077,0.00016,25.98337]
[1777516714640,31.58,75515.2,0.0,-0.66342,0.00016,25.89928]
[1777516715645,31.59,75490.85,0.0,-0.66729,0.00016,25.77345]
[1777516716652,31.61,75460.93,0.0,-0.67202,0.00016,25.61622]
[1777516717658,31.66,75465.21,0.0,-0.67108,0.00016,25.64734]
[1777516719674,31.71,75457.31,0.0,-0.67211,0.00016,25.61212]
[1777516721692,31.75,75456.23,0.0,-0.67203,0.00016,25.61431]
[1777516725717,31.82,75463.36,0.0,-0.67054,0.00016,25.66363]
[1777516726723,31.84,75480.38,0.0,-0.66769,0.00016,25.75769]
[1777516727729,31.85,75489.2,0.0,-0.66621,0.00016,25.80613]
[1777516730753,31.88,75478.6,0.0,-0.66778,0.00016,25.75442]
[1777516735789,31.91,75484.94,0.0,-0.66659,0.00016,25.79305]
[1777516737801,31.91,75491.69,0.0,-0.66549,0.00016,25.82874]
[1777516738808,31.91,75499.79,0.0,-0.66418,0.00016,25.87104]
[1777516739815,31.91,75498.07,0.0,-0.66445,0.00016,25.86223]
[1777516741861,31.91,75504.86,0.0,-0.66335,0.00016,25.89765]
[1777516742843,31.91,75521.02,0.0,-0.66074,0.00016,25.98074]
[1777516743852,31.92,75534.19,0.0,-0.6586,0.00016,26.04761]
[1777516744865,31.92,75536.7,0.0,-0.6582,0.00016,26.0603]
[1777516746879,31.92,75529.33,0.0,-0.65939,0.00016,26.02314]
[1777516747884,31.92,75539.34,0.0,-0.65776,0.00016,26.07368]
[1777516748890,31.92,75537.41,0.0,-0.65808,0.00016,26.06399]
[1777516750910,31.92,75543.57,0.0,-0.65708,0.00016,26.09494]
[1777516751911,31.92,75537.57,0.0,-0.65805,0.00016,26.06484]
[1777516754934,31.92,75527.57,0.0,-0.65967,0.00016,26.01444]
[1777516756947,31.92,75520.04,0.0,-0.66088,0.00016,25.97622]
[1777516758961,31.92,75525.94,0.0,-0.65992,0.00016,26.00644]
[1777516762989,31.92,75529.02,0.0,-0.65941,0.00016,26.02233]
[1777516765004,31.92,75534.54,0.0,-0.65851,0.00016,26.05033]
[1777516768026,31.92,75540.13,0.0,-0.65761,0.00016,26.07853]
[1777516769033,31.92,75546.97,0.0,-0.6565,0.00016,26.11277]
[1777516774067,31.92,75544.73,0.0,-0.65688,0.00016,26.09829]
[1777516779105,31.92,75549.94,0.0,-0.65603,0.00016,26.12429]
[1777516784139,31.92,75547.97,0.0,-0.65635,0.00016,26.11441]
[1777516789174,31.92,75548.19,0.0,-0.65632,0.00016,26.11543]
[1777516792196,31.92,75530.74,0.0,-0.65915,0.00016,26.02778]
[1777516793201,31.92,75514.52,0.0,-0.66177,0.00016,25.9452]
[1777516794209,31.92,75507.41,0.0,-0.66292,0.00016,25.90871]
[1777516795217,31.92,75495.01,0.0,-0.66491,0.00016,25.84458]
[1777516797230,31.92,75494.07,0.0,-0.66506,0.00016,25.83991]
[1777516802310,31.93,75510.02,0.0,-0.66247,0.00016,25.92301]
[1777516803272,31.93,75512.68,0.0,-0.66204,0.00016,25.93673]
[1777516806296,31.93,75521.61,0.0,-0.66059,0.00016,25.98266]
[1777516807305,31.93,75524.34,0.0,-0.66014,0.00016,25.99662]
[1777516809316,31.93,75534.04,0.0,-0.65857,0.00016,26.04584]
[1777516811100,31.93,75536.97,0.0,-0.65809,0.00016,26.06064]
[1777516814351,31.93,75544.85,0.0,-0.65681,0.00016,26.10019]
[1777516815362,31.93,75550.82,0.0,-0.65584,0.00016,26.12994]
[1777516817372,31.93,75554.05,0.0,-0.65532,0.00016,26.14591]
[1777516819387,31.93,75564.36,0.0,-0.65365,0.00016,26.19672]
[1777516821401,31.93,75570.45,0.0,-0.65266,0.00016,26.22642]
[1777516824442,31.93,75546.52,0.0,-0.65656,0.00016,26.10806]
[1777516825447,31.93,75528.18,0.0,-0.65953,0.00016,26.01585]
[1777516827459,31.93,75520.03,0.0,-0.66085,0.00016,25.97444]
[1777516828466,31.93,75518.27,0.0,-0.66113,0.00016,25.96551]
[1777516832495,31.93,75525.43,0.0,-0.65998,0.00016,25.99877]
[1777516833502,31.93,75519.92,0.0,-0.66088,0.00016,25.97075]
[1777516834510,31.93,75506.91,0.0,-0.66297,0.00016,25.90409]
[1777516835515,31.93,75516.68,0.0,-0.66139,0.00016,25.95432]
[1777516836523,31.93,75523.8,0.0,-0.66024,0.00016,25.99067]
[1777516837529,31.93,75531.24,0.0,-0.65904,0.00016,26.02846]
[1777516839543,31.93,75537.19,0.0,-0.65807,0.00016,26.05854]
[1777516842564,31.93,75525.74,0.0,-0.65992,0.00016,26.00066]
[1777516844579,31.93,75524.85,0.0,-0.66007,0.00016,25.99617]
[1777516847599,31.93,75517.25,0.0,-0.66129,0.00016,25.95751]
[1777516848609,31.93,75507.06,0.0,-0.66294,0.00016,25.90528]
[1777516849613,31.93,75503.36,0.0,-0.66353,0.00016,25.88628]
[1777516852634,31.94,75514.63,0.0,-0.6617,0.00016,25.94453]
[1777516855660,31.94,75533.01,0.0,-0.65872,0.00016,26.03817]
[1777516856666,31.94,75538.2,0.0,-0.65788,0.00016,26.06435]
[1777516857675,31.94,75545.51,0.0,-0.65669,0.00016,26.10098]
[1777516858682,31.94,75556.83,0.0,-0.65485,0.00016,26.15734]
[1777516859691,31.94,75563.62,0.0,-0.65374,0.00016,26.19097]
[1777516860696,31.94,75563.61,0.0,-0.65374,0.00016,26.19106]
[1777516861703,31.94,75549.27,0.0,-0.65606,0.00016,26.12024]
[1777516862710,31.94,75545.25,0.0,-0.65672,0.00016,26.10019]
[1777516865732,31.94,75552.84,0.0,-0.65549,0.00016,26.13794]
[1777516867744,31.94,75557.49,0.0,-0.65473,0.00016,26.16088]
[1777516869760,31.94,75549.85,0.0,-0.65598,0.00016,26.12293]
[1777516873788,31.94,75555.99,0.0,-0.65499,0.00016,26.15323]
[1777516878822,31.94,75564.79,0.0,-0.65356,0.00016,26.19648]
[1777516883863,31.94,75565.67,0.0,-0.6534,0.00016,26.20137]
[1777516888896,31.95,75567.86,0.0,-0.65302,0.00016,26.21271]
[1777516890909,31.95,75573.95,0.0,-0.65202,0.00016,26.24266]
[1777516892925,31.95,75558.12,0.0,-0.6546,0.00016,26.16196]
[1777516893929,31.95,75551.32,0.0,-0.65571,0.00016,26.12825]
[1777516895943,31.95,75549.31,0.0,-0.65604,0.00016,26.1182]
[1777516900976,31.95,75553.41,0.0,-0.65538,0.00016,26.13836]
[1777516903997,31.95,75558.94,0.0,-0.65448,0.00016,26.16571]
[1777516906011,31.95,75568.68,0.0,-0.65289,0.00016,26.2136]
[1777516907018,31.95,75566.24,0.0,-0.65329,0.00016,26.20175]
[1777516911047,31.95,75571.82,0.0,-0.65237,0.00016,26.22942]
[1777516916082,31.96,75573.2,0.0,-0.65212,0.00016,26.23671]
[1777516921116,31.96,75574.57,0.0,-0.65188,0.00016,26.24389]
[1777516925149,31.96,75566.88,0.0,-0.65312,0.00016,26.20679]
[1777516927159,31.96,75579.28,0.0,-0.65109,0.00016,26.26738]
[1777516930180,31.97,75573.04,0.0,-0.65209,0.00016,26.23739]
[1777516935217,31.97,75577.17,0.0,-0.6514,0.00016,26.25798]
[1777516940251,31.97,75572.31,0.0,-0.65217,0.00016,26.23487]
[1777516945288,31.98,75570.54,0.0,-0.65244,0.00016,26.22687]
[1777516950323,31.98,75571.41,0.0,-0.65228,0.00016,26.23174]
[1777516955358,31.99,75572.14,0.0,-0.65215,0.00016,26.23264]
[1777516959389,31.99,75602.15,0.0,-0.64724,0.00016,26.37712]
[1777516960393,31.99,75616.4,0.0,-0.64491,0.00016,26.44415]
[1777516962170,31.99,75622.24,0.0,-0.64396,0.00016,26.47129]
[1777516966435,31.99,75630.47,0.0,-0.64262,0.00016,26.50914]
[1777516968449,31.99,75641.18,0.0,-0.64086,0.00016,26.55809]
[1777516973484,31.98,75643.99,0.0,-0.64042,0.00016,26.57037]
[1777516978520,31.98,75645.84,0.0,-0.64014,0.00016,26.57819]
[1777516979528,31.97,75637.78,0.0,-0.64147,0.00016,26.54126]
[1777516980534,31.97,75630.25,0.0,-0.64271,0.00016,26.50652]
[1777516982310,31.97,75623.78,0.0,-0.64378,0.00016,26.47638]
[1777516984561,31.97,75629.98,0.0,-0.64277,0.00016,26.50492]
[1777516985568,31.97,75617.81,0.0,-0.64477,0.00016,26.4483]
[1777516990605,31.97,75626.29,0.0,-0.64339,0.00016,26.48744]
[1777516991618,31.97,75632.37,0.0,-0.6424,0.00016,26.51545]
[1777516993626,31.97,75635.04,0.0,-0.64197,0.00016,26.52752]
[1777516998660,31.96,75629.28,0.0,-0.64294,0.00016,26.50031]
[1777517000674,31.96,75625.96,0.0,-0.64349,0.00016,26.48473]
[1777517005708,31.95,75624.36,0.0,-0.64377,0.00016,26.47683]
[1777517010745,31.95,75619.81,0.0,-0.64454,0.00016,26.45518]
[1777517015782,31.95,75616.4,0.0,-0.64513,0.00016,26.43558]
[1777517020818,31.94,75621.55,0.0,-0.6443,0.00016,26.45925]
[1777517023839,31.94,75615.46,0.0,-0.64531,0.00016,26.43049]
[1777517026860,31.94,75589.93,0.0,-0.64949,0.00016,26.30907]
[1777517027867,31.94,75587.04,0.0,-0.64997,0.00016,26.29518]
[1777517032902,31.94,75587.2,0.0,-0.64994,0.00016,26.29605]
[1777517037936,31.94,75587.26,0.0,-0.64992,0.00016,26.29647]
[1777517042973,31.94,75580.92,0.0,-0.65095,0.00016,26.26606]
[1777517048027,31.95,75579.47,0.0,-0.65118,0.00016,26.25933]
[1777517053047,31.95,75580.93,0.0,-0.65093,0.00016,26.26669]
[1777517057075,31.95,75569.46,0.0,-0.65279,0.00016,26.21115]
[1777517058082,31.95,75562.34,0.0,-0.65394,0.00016,26.17634]
[1777517059089,31.95,75558.75,0.0,-0.65453,0.00016,26.15859]
[1777517064123,31.95,75558.99,0.0,-0.65449,0.00016,26.15972]
[1777517065131,31.95,75568.7,0.0,-0.65291,0.00016,26.20737]
[1777517066141,31.95,75575.59,0.0,-0.65179,0.00016,26.24109]
[1777517069159,31.95,75575.89,0.0,-0.65173,0.00016,26.24281]
[1777517073187,31.95,75581.71,0.0,-0.65079,0.00016,26.26804]
[1777517078222,31.96,75575.97,0.0,-0.65171,0.00016,26.24067]
[1777517083257,31.96,75577.18,0.0,-0.65149,0.00016,26.24692]
[1777517088292,31.96,75578.07,0.0,-0.65134,0.00016,26.25161]
[1777517093329,31.97,75579.14,0.0,-0.65115,0.00016,26.2571]
[1777517095341,31.97,75570.34,0.0,-0.65258,0.00016,26.21448]
[1777517100376,31.96,75567.82,0.0,-0.653,0.00016,26.20174]
[1777517102390,31.97,75584.17,0.0,-0.65033,0.00016,26.28131]
[1777517103398,31.97,75591.76,0.0,-0.64909,0.00016,26.31781]
[1777517105412,31.97,75597.9,0.0,-0.64809,0.00016,26.34719]
[1777517108441,31.97,75603.2,0.0,-0.64722,0.00016,26.37236]
[1777517110449,31.97,75592.94,0.0,-0.6489,0.00016,26.32353]
[1777517111456,31.97,75584.2,0.0,-0.65032,0.00016,26.28161]
[1777517114477,31.97,75569.2,0.0,-0.65276,0.00016,26.20902]
[1777517115484,31.97,75561.45,0.0,-0.65402,0.00016,26.17098]
[1777517119512,31.97,75553.4,0.0,-0.65534,0.00016,26.13108]
[1777517121526,31.97,75546.34,0.0,-0.65648,0.00016,26.09598]
[1777517126561,31.97,75542.8,0.0,-0.65706,0.00016,26.07829]
[1777517127568,31.97,75535.52,0.0,-0.65824,0.00016,26.04176]
[1777517129585,31.97,75527.18,0.0,-0.65959,0.00016,25.99965]
[1777517130589,31.97,75515.13,0.0,-0.66154,0.00016,25.9384]
[1777517131596,31.97,75508.42,0.0,-0.66263,0.00016,25.90075]
[1777517135624,31.97,75514.71,0.0,-0.66161,0.00016,25.93325]
[1777517138647,31.97,75524.0,0.0,-0.66011,0.00016,25.98064]
[1777517139657,31.97,75538.97,0.0,-0.65769,0.00016,26.05618]
[1777517144693,31.97,75541.4,0.0,-0.65729,0.00016,26.06845]
[1777517149728,31.97,75543.55,0.0,-0.65694,0.00016,26.07923]
[1777517150734,31.97,75556.11,0.0,-0.6549,0.00016,26.14157]
[1777517151741,31.97,75570.6,0.0,-0.65255,0.00016,26.21262]
[1777517156777,31.96,75569.81,0.0,-0.65269,0.00016,26.20832]
[1777517161814,31.96,75548.13,0.0,-0.65623,0.00016,26.10103]
[1777517162822,31.96,75537.4,0.0,-0.65797,0.00016,26.0474]
[1777517163826,31.96,75534.18,0.0,-0.65849,0.00016,26.03124]
[1777517167859,31.96,75541.8,0.0,-0.65725,0.00016,26.06963]
[1777517169874,31.96,75534.7,0.0,-0.6584,0.00016,26.03405]
[1777517171888,31.96,75543.5,0.0,-0.65697,0.00016,26.07824]
[1777517174909,31.96,75551.03,0.0,-0.65575,0.00016,26.11577]
[1777517175916,31.96,75557.01,0.0,-0.65478,0.00016,26.14536]
[1777517177932,31.97,75558.8,0.0,-0.65448,0.00016,26.1545]
[1777517178937,31.97,75567.99,0.0,-0.65298,0.00016,26.19978]
[1777517179945,31.97,75570.75,0.0,-0.65252,0.00016,26.21337]
[1777517181958,31.97,75576.91,0.0,-0.65151,0.00016,26.24355]
[1777517183972,31.97,75562.06,0.0,-0.65392,0.00016,26.17122]
[1777517184979,31.97,75554.69,0.0,-0.65512,0.00016,26.135]
[1777517190015,31.97,75556.07,0.0,-0.6549,0.00016,26.14162]
[1777517194045,31.97,75538.71,0.0,-0.65773,0.00016,26.05191]
[1777517195052,31.97,75536.72,0.0,-0.65805,0.00016,26.04194]
[1777517198074,31.97,75530.77,0.0,-0.65902,0.00016,26.01198]
[1777517203113,31.97,75545.1,0.0,-0.6567,0.00016,26.0839]
[1777517204122,31.97,75549.18,0.0,-0.65603,0.00016,26.10421]
[1777517209155,31.97,75555.66,0.0,-0.65499,0.00016,26.13621]
[1777517211177,31.97,75570.68,0.0,-0.65254,0.00016,26.21006]
[1777517212176,31.97,75580.31,0.0,-0.65097,0.00016,26.25693]
[1777517213183,31.97,75584.75,0.0,-0.65024,0.00016,26.27842]
[1777517218218,31.97,75588.12,0.0,-0.64968,0.00016,26.29481]
[1777517223254,31.97,75589.5,0.0,-0.64945,0.00016,26.30158]
[1777517224260,31.97,75601.54,0.0,-0.64748,0.00016,26.35905]
[1777517225269,31.97,75603.41,0.0,-0.64718,0.00016,26.3679]
[1777517229297,31.97,75612.75,0.0,-0.64565,0.00016,26.41188]
[1777517231311,31.97,75619.38,0.0,-0.64457,0.00016,26.44281]
[1777517236345,31.97,75622.7,0.0,-0.64404,0.00016,26.45794]
[1777517238358,31.97,75616.25,0.0,-0.6451,0.00016,26.42769]
[1777517240373,31.97,75609.56,0.0,-0.6462,0.00016,26.39618]
[1777517241380,31.97,75602.5,0.0,-0.64736,0.00016,26.36278]
[1777517244401,31.97,75596.73,0.0,-0.6483,0.00016,26.33535]
[1777517248433,31.97,75604.5,0.0,-0.64703,0.00016,26.37235]
[1777517253465,31.97,75605.84,0.0,-0.64682,0.00016,26.37538]
[1777517258499,31.97,75609.8,0.0,-0.64618,0.00016,26.39397]
[1777517262528,31.97,75596.37,0.0,-0.64838,0.00016,26.33028]
[1777517267563,31.97,75594.3,0.0,-0.64871,0.00016,26.32058]
[1777517270585,31.97,75604.47,0.0,-0.64704,0.00016,26.36902]
[1777517275619,31.97,75603.16,0.0,-0.64725,0.00016,26.3629]
[1777517280655,31.97,75593.62,0.0,-0.64881,0.00016,26.31756]
[1777517281661,31.97,75576.63,0.0,-0.65159,0.00016,26.23563]
[1777517282668,31.97,75563.91,0.0,-0.65366,0.00016,26.1735]
[1777517287703,31.97,75563.58,0.0,-0.65372,0.00016,26.17176]
[1777517288710,31.97,75550.1,0.0,-0.65591,0.00016,26.10518]
[1777517289717,31.97,75542.86,0.0,-0.65709,0.00016,26.06913]
[1777517290724,31.97,75536.34,0.0,-0.65814,0.00016,26.0365]
[1777517294549,31.97,75561.01,0.0,-0.65413,0.00016,26.15933]
[1777517299787,31.98,75560.26,0.0,-0.65423,0.00016,26.1563]
[1777517304827,31.98,75560.55,0.0,-0.65416,0.00016,26.15836]
[1777517307847,31.98,75566.89,0.0,-0.65312,0.00016,26.18981]
[1777517308850,31.98,75577.21,0.0,-0.65143,0.00016,26.24014]
[1777517312878,31.98,75559.93,0.0,-0.65426,0.00016,26.15258]
[1777517314689,31.98,75546.06,0.0,-0.65651,0.00016,26.08388]
[1777517319926,31.98,75551.53,0.0,-0.65563,0.00016,26.11091]
[1777517322948,31.98,75557.1,0.0,-0.65473,0.00016,26.13828]
[1777517327984,31.98,75557.23,0.0,-0.65472,0.00016,26.13862]
[1777517333018,31.98,75558.63,0.0,-0.6545,0.00016,26.14524]
[1777517337045,31.98,75567.14,0.0,-0.65311,0.00016,26.18718]
[1777517339059,31.98,75574.6,0.0,-0.65189,0.00016,26.22376]
[1777517344095,31.98,75577.29,0.0,-0.65144,0.00016,26.23728]
[1777517347117,31.99,75571.22,0.0,-0.65241,0.00016,26.20806]
[1777517349132,31.98,75559.13,0.0,-0.65439,0.00016,26.14867]
[1777517350147,31.99,75572.34,0.0,-0.65223,0.00016,26.2135]
[1777517352152,31.99,75570.47,0.0,-0.65253,0.00016,26.20462]
[1777517354166,31.99,75577.03,0.0,-0.65145,0.00016,26.23672]
[1777517358194,31.99,75583.31,0.0,-0.65042,0.00016,26.26742]
[1777517361214,31.99,75590.99,0.0,-0.64915,0.00016,26.3045]
[1777517363230,31.99,75583.55,0.0,-0.65037,0.00016,26.26884]
[1777517364236,31.99,75577.12,0.0,-0.65141,0.00016,26.23785]
[1777517366250,31.99,75560.84,0.0,-0.65406,0.00016,26.15838]
[1777517367257,31.99,75555.73,0.0,-0.65489,0.00016,26.13317]
[1777517369271,31.99,75552.14,0.0,-0.65548,0.00016,26.11537]
[1777517374308,31.99,75555.33,0.0,-0.65498,0.00016,26.12773]
[1777517377327,31.99,75548.03,0.0,-0.65617,0.00016,26.09149]
[1777517380348,31.99,75540.6,0.0,-0.65737,0.00016,26.05443]
[1777517381355,31.99,75533.42,0.0,-0.65854,0.00016,26.01844]
[1777517382362,31.99,75530.86,0.0,-0.65895,0.00016,26.00554]
[1777517385392,31.99,75523.5,0.0,-0.66014,0.00016,25.96832]
[1777517386391,31.99,75516.1,0.0,-0.66133,0.00016,25.93073]
[1777517389411,31.99,75528.26,0.0,-0.65937,0.00016,25.99259]
[1777517390418,31.99,75535.79,0.0,-0.65815,0.00016,26.03056]
[1777517391425,31.99,75532.34,0.0,-0.6587,0.00016,26.01324]
[1777517395453,31.99,75540.76,0.0,-0.65733,0.00016,26.05563]
[1777517400489,31.99,75541.76,0.0,-0.65717,0.00016,26.06065]
[1777517405524,31.99,75544.91,0.0,-0.65666,0.00016,26.07634]
[1777517408548,31.99,75555.57,0.0,-0.65493,0.00016,26.12913]
[1777517411574,31.99,75561.45,0.0,-0.65399,0.00016,26.15793]
[1777517412575,31.99,75564.8,0.0,-0.65344,0.00016,26.17448]
[1777517417609,32.0,75576.35,0.0,-0.65154,0.00016,26.23126]
[1777517418616,32.0,75578.81,0.0,-0.65114,0.00016,26.24324]
[1777517423653,32.0,75580.16,0.0,-0.6509,0.00016,26.25005]
[1777517425667,32.0,75568.72,0.0,-0.65276,0.00016,26.19464]
[1777517426674,32.0,75566.68,0.0,-0.65309,0.00016,26.18478]
[1777517430701,32.0,75574.57,0.0,-0.65179,0.00016,26.22364]
[1777517435736,32.01,75577.21,0.0,-0.65136,0.00016,26.23355]
[1777517440772,32.01,75580.47,0.0,-0.65082,0.00016,26.2497]
[1777517443795,32.01,75588.62,0.0,-0.64948,0.00016,26.28913]
[1777517446813,32.01,75593.04,0.0,-0.64875,0.00016,26.31041]
[1777517451849,32.01,75596.67,0.0,-0.64816,0.00016,26.32787]
[1777517456888,32.02,75594.64,0.0,-0.64848,0.00016,26.31838]
[1777517460915,32.02,75603.86,0.0,-0.64697,0.00016,26.36222]
[1777517461919,32.02,75610.53,0.0,-0.64588,0.00016,26.39361]
[1777517462935,32.02,75620.36,0.0,-0.64427,0.00016,26.43957]
[1777517467969,32.01,75617.43,0.0,-0.64476,0.00016,26.42564]
[1777517473005,32.01,75616.29,0.0,-0.64496,0.00016,26.42006]
[1777517478039,32.01,75616.47,0.0,-0.64494,0.00016,26.42064]
[1777517481060,32.01,75609.28,0.0,-0.64612,0.00016,26.38684]
[1777517486095,32.01,75608.19,0.0,-0.6463,0.00016,26.3816]
[1777517491134,32.01,75608.92,0.0,-0.6462,0.00016,26.38168]
[1777517496169,32.01,75612.43,0.0,-0.64563,0.00016,26.39803]
[1777517501205,32.01,75610.95,0.0,-0.64588,0.00016,26.39093]
[1777517506239,32.0,75613.75,0.0,-0.64543,0.00016,26.40393]
[1777517511275,32.0,75612.09,0.0,-0.6457,0.00016,26.39595]
[1777517515303,32.0,75606.09,0.0,-0.64669,0.00016,26.3676]
[1777517520339,32.0,75611.02,0.0,-0.64589,0.00016,26.3907]
[1777517521346,32.0,75617.79,0.0,-0.64478,0.00016,26.42238]
[1777517522352,32.0,75635.85,0.0,-0.64182,0.00016,26.50594]
[1777517523360,32.0,75638.6,0.0,-0.64137,0.00016,26.51844]
[1777517527387,31.99,75640.11,0.0,-0.64114,0.00016,26.52484]
[1777517532424,31.99,75641.04,0.0,-0.64099,0.00016,26.52892]
[1777517533019,31.99,75641.04,0.0,-0.64099,0.00016,26.52892]
[1777517533429,31.99,75642.16,0.0,-0.64081,0.00016,26.53389]
[1777517534436,31.99,75655.85,0.0,-0.63856,0.00016,26.59598]
[1777517535911,31.99,75655.85,0.0,-0.63856,0.00016,26.59598]
[1777517535443,31.99,75654.32,0.0,-0.63881,0.00016,26.58906]
[1777517536061,31.99,75654.32,0.0,-0.63881,0.00016,26.58906]
[1777517536216,31.99,75654.32,0.0,-0.63881,0.00016,26.58906]
[1777517536426,31.99,75654.32,0.0,-0.63881,0.00016,26.58906]
[1777517536452,31.99,75654.32,0.0,-0.63881,0.00016,26.58906]
[1777517536520,31.99,75651.56,0.0,-0.63927,0.00016,26.57658]
[1777517538464,31.99,75646.55,0.0,-0.64009,0.00016,26.55384]
[1777517539086,31.99,75646.55,0.0,-0.64009,0.00016,26.55384]
[1777517539091,31.99,75646.55,0.0,-0.64009,0.00016,26.55384]
[1777517539471,31.99,75644.57,0.0,-0.64042,0.00016,26.54483]
[1777517542494,31.99,75650.32,0.0,-0.63947,0.00016,26.57098]
[1777517547527,31.99,75649.91,0.0,-0.63954,0.00016,26.56915]
[1777517552562,31.99,75646.47,0.0,-0.64012,0.00016,26.5503]
[1777517553570,31.99,75638.7,0.0,-0.6414,0.00016,26.51468]
[1777517555583,31.99,75637.5,0.0,-0.64161,0.00016,26.50892]
[1777517556100,31.99,75637.5,0.0,-0.64161,0.00016,26.50892]
[1777517556589,31.99,75647.26,0.0,-0.64001,0.00016,26.55346]
[1777517557597,31.99,75651.72,0.0,-0.63927,0.00016,26.57364]
[1777517558223,31.99,75651.72,0.0,-0.63927,0.00016,26.57364]
[1777517558603,31.99,75651.57,0.0,-0.6393,0.00016,26.57291]
[1777517563646,31.99,75652.86,0.0,-0.6391,0.00016,26.5785]
[1777517568675,31.98,75649.38,0.0,-0.63968,0.00016,26.56251]
[1777517573710,31.98,75648.55,0.0,-0.63985,0.00016,26.55799]
[1777517577737,31.97,75641.93,0.0,-0.64096,0.00016,26.52724]
[1777517582773,31.97,75638.06,0.0,-0.64162,0.00016,26.50886]
[1777517583781,31.97,75648.17,0.0,-0.63996,0.00016,26.55491]
[1777517584789,31.96,75648.22,0.0,-0.63996,0.00016,26.55498]
[1777517589822,31.96,75646.05,0.0,-0.64035,0.00016,26.54427]
[1777517594858,31.96,75641.81,0.0,-0.64105,0.00016,26.52478]
[1777517599892,31.95,75640.38,0.0,-0.64129,0.00016,26.51811]
[1777517602913,31.95,75647.78,0.0,-0.64008,0.00016,26.5518]
[1777517605936,31.95,75650.16,0.0,-0.63969,0.00017,26.56245]
[1777517608049,31.95,75647.95,0.0,-0.64006,0.00016,26.55236]
[1777517608058,31.95,75647.95,0.0,-0.64006,0.00016,26.55236]
[1777517608051,31.95,75646.98,0.0,-0.64022,0.00016,26.54786]
[1777517608956,31.95,75646.98,0.0,-0.64022,0.00016,26.54786]
[1777517613990,31.95,75648.07,0.0,-0.64007,0.00016,26.54935]
[1777517618019,31.95,75654.03,0.0,-0.63909,0.00017,26.5762]
[1777517619025,31.95,75658.35,0.0,-0.63838,0.00017,26.59565]
[1777517619264,31.95,75658.35,0.0,-0.63838,0.00017,26.59565]
[1777517620031,31.95,75661.32,0.0,-0.63789,0.00017,26.60893]
[1777517622045,31.95,75667.38,0.0,-0.63689,0.00017,26.63592]
[1777517623053,31.94,75671.43,0.0,-0.63623,0.00017,26.65388]
[1777517623821,31.94,75671.43,0.0,-0.63623,0.00017,26.65388]
[1777517624061,31.94,75673.65,0.0,-0.63586,0.00017,26.66366]
[1777517627290,31.94,75675.63,0.0,-0.63555,0.00017,26.67212]
[1777517628087,31.94,75675.55,0.0,-0.63556,0.00017,26.67169]
[1777517631109,31.94,75679.81,0.0,-0.63487,0.00017,26.69031]
[1777517636950,31.94,75680.26,0.0,-0.6348,0.00017,26.69198]
[1777517642186,31.93,75682.93,0.0,-0.63438,0.00017,26.70342]
[1777517644200,31.93,75675.28,0.0,-0.63565,0.00017,26.66955]
[1777517646452,31.93,75672.14,0.0,-0.63617,0.00017,26.65559]
[1777517646533,31.93,75672.34,0.0,-0.63614,0.00017,26.65645]
[1777517648228,31.93,75659.98,0.0,-0.63819,0.00017,26.60082]
[1777517652823,31.92,75656.55,0.0,-0.63878,0.00017,26.58492]
[1777517652921,31.92,75669.26,0.0,-0.63668,0.00017,26.64185]
[1777517653779,31.92,75669.26,0.0,-0.63668,0.00017,26.64185]
[1777517653833,31.92,75684.91,0.0,-0.63409,0.00017,26.71111]
[1777517654270,31.92,75684.91,0.0,-0.63409,0.00017,26.71105]
[1777517655841,31.92,75684.91,0.0,-0.63409,0.00017,26.71105]
[1777517656077,31.92,75684.91,0.0,-0.63409,0.00017,26.71105]
[1777517656124,31.92,75693.51,0.0,-0.63267,0.00017,26.74849]
[1777517656852,31.92,75693.51,0.0,-0.63267,0.00017,26.74849]
[1777517657102,31.92,75693.03,0.0,-0.63275,0.00017,26.74632]
[1777517660312,31.92,75688.16,0.0,-0.63357,0.00017,26.72483]
[1777517665347,31.92,75686.06,0.0,-0.63393,0.00017,26.71534]
[1777517667361,31.91,75680.09,0.0,-0.63493,0.00017,26.68898]
[1777517672398,31.91,75679.28,0.0,-0.63508,0.00017,26.68196]
[1777517677430,31.91,75677.31,0.0,-0.63542,0.00017,26.67304]
[1777517678348,31.91,75677.31,0.0,-0.63542,0.00017,26.67304]
[1777517678441,31.91,75676.92,0.0,-0.63548,0.00017,26.67128]
[1777517679446,31.91,75672.4,0.0,-0.63623,0.00017,26.65117]
[1777517680452,31.91,75665.88,0.0,-0.63731,0.00017,26.62203]
[1777517685486,31.91,75666.35,0.0,-0.63724,0.00017,26.6241]
[1777517690522,31.91,75659.79,0.0,-0.63833,0.00017,26.59456]
[1777517691528,31.91,75655.65,0.0,-0.63901,0.00017,26.57585]
[1777517696565,31.91,75657.43,0.0,-0.63872,0.00017,26.58391]
[1777517698578,31.91,75667.91,0.0,-0.63698,0.00017,26.63099]
[1777517700720,31.91,75668.34,0.0,-0.63691,0.00017,26.63288]
[1777517700789,31.91,75670.07,0.0,-0.63663,0.00017,26.64056]
[1777517702606,31.91,75677.62,0.0,-0.63538,0.00017,26.67404]
[1777517705627,31.91,75681.16,0.0,-0.6348,0.00017,26.68951]
[1777517706431,31.91,75681.16,0.0,-0.6348,0.00017,26.68951]
[1777517706636,31.91,75687.58,0.0,-0.63374,0.00017,26.71768]
[1777517708648,31.9,75692.08,0.0,-0.633,0.00017,26.7372]
[1777517709851,31.9,75692.08,0.0,-0.633,0.00017,26.7372]
[1777517709952,31.9,75692.36,0.0,-0.63295,0.00017,26.73833]
[1777517715697,31.9,75694.87,0.0,-0.63256,0.00017,26.74873]
[1777517720732,31.89,75697.59,0.0,-0.63213,0.00017,26.7601]
[1777517725769,31.89,75692.53,0.0,-0.63299,0.00017,26.73757]
[1777517727783,31.89,75685.35,0.0,-0.63419,0.00017,26.70596]
[1777517732818,31.88,75684.57,0.0,-0.63434,0.00017,26.69898]
[1777517735126,31.88,75685.92,0.0,-0.63412,0.00017,26.70487]
[1777517735191,31.88,75685.21,0.0,-0.63424,0.00017,26.70164]
[1777517740874,31.88,75682.68,0.0,-0.63468,0.00017,26.69021]
[1777517745908,31.88,75681.28,0.0,-0.63492,0.00017,26.68378]
[1777517750943,31.88,75678.59,0.0,-0.63537,0.00017,26.67166]
[1777517753964,31.88,75674.73,0.0,-0.63602,0.00017,26.65441]
[1777517754460,31.88,75674.73,0.0,-0.63602,0.00017,26.65441]
[1777517754972,31.88,75674.15,0.0,-0.63612,0.00017,26.6518]
[1777517760045,31.87,75676.05,0.0,-0.63581,0.00017,26.66014]
[1777517765060,31.87,75677.31,0.0,-0.6356,0.00017,26.66559]
[1777517767164,31.87,75680.57,0.0,-0.63506,0.00017,26.68001]
[1777517767083,31.87,75693.7,0.0,-0.63288,0.00017,26.73767]
[1777517768080,31.87,75693.7,0.0,-0.63288,0.00017,26.73761]
[1777517769779,31.87,75697.16,0.0,-0.63231,0.00017,26.75261]
[1777517770093,31.87,75696.12,0.0,-0.63249,0.00017,26.74801]
[1777517775133,31.87,75697.9,0.0,-0.63221,0.00017,26.75539]
[1777517780163,31.86,75700.03,0.0,-0.63187,0.00017,26.76428]
[1777517785199,31.86,75701.55,0.0,-0.63163,0.00017,26.7705]
[1777517790238,31.86,75703.18,0.0,-0.63137,0.00017,26.77721]
[1777517795270,31.85,75701.33,0.0,-0.63171,0.00017,26.76555]
[1777517800305,31.85,75696.34,0.0,-0.63255,0.00017,26.74357]
[1777517801426,31.85,75696.34,0.0,-0.63255,0.00017,26.74357]
[1777517801528,31.85,75687.56,0.0,-0.63402,0.00017,26.70509]
[1777517803326,31.85,75683.54,0.0,-0.63469,0.00017,26.68732]
[1777517805391,31.85,75680.27,0.0,-0.63523,0.00017,26.67284]
[1777517805416,31.85,75678.39,0.0,-0.63555,0.00017,26.66448]
[1777517808160,31.85,75673.63,0.0,-0.63634,0.00017,26.64325]
[1777517809595,31.85,75673.63,0.0,-0.63634,0.00017,26.64324]
[1777517809652,31.85,75671.77,0.0,-0.63665,0.00017,26.63493]
[1777517811383,31.85,75667.11,0.0,-0.63743,0.00017,26.61387]
[1777517812389,31.85,75662.51,0.0,-0.6382,0.00017,26.59301]
[1777517818230,31.84,75663.41,0.0,-0.63807,0.00017,26.59646]
[1777517820996,31.84,75660.4,0.0,-0.63857,0.00017,26.58286]
[1777517821044,31.84,75654.35,0.0,-0.63957,0.00017,26.55542]
[1777517823467,31.84,75648.41,0.0,-0.64056,0.00017,26.52825]
[1777517828503,31.83,75649.6,0.0,-0.64039,0.00017,26.53301]
[1777517829509,31.83,75642.29,0.0,-0.6416,0.00017,26.49933]
[1777517833537,31.83,75647.28,0.0,-0.6408,0.00017,26.52171]
[1777517838572,31.82,75650.82,0.0,-0.64024,0.00017,26.53715]
[1777517843606,31.81,75654.38,0.0,-0.63969,0.00017,26.55262]
[1777517844977,31.81,75654.38,0.0,-0.63969,0.00017,26.55262]
[1777517844979,31.81,75654.38,0.0,-0.63969,0.00017,26.55262]
[1777517845064,31.81,75652.52,0.0,-0.64,0.00017,26.54397]
[1777517847635,31.81,75657.88,0.0,-0.63912,0.00017,26.56816]
[1777517850656,31.81,75652.27,0.0,-0.64005,0.00017,26.54249]
[1777517852021,31.81,75652.27,0.0,-0.64005,0.00017,26.54249]
[1777517852032,31.81,75657.77,0.0,-0.63916,0.00017,26.56426]
[1777517857706,31.81,75660.95,0.0,-0.63864,0.00017,26.57845]
[1777517860726,31.81,75656.1,0.0,-0.63945,0.00017,26.5563]
[1777517863747,31.81,75662.18,0.0,-0.63844,0.00017,26.58384]
[1777517869789,31.81,75661.77,0.0,-0.63851,0.00017,26.58194]
[1777517872355,31.81,75662.08,0.0,-0.63846,0.00017,26.58334]
[1777517872767,31.81,75661.77,0.0,-0.63851,0.00017,26.58193]
[1777517872880,31.81,75661.77,0.0,-0.63851,0.00017,26.58193]
[1777517872921,31.81,75672.16,0.0,-0.63679,0.00017,26.62872]
[1777517874825,31.8,75675.9,0.0,-0.63617,0.00017,26.64534]
[1777517879860,31.8,75679.63,0.0,-0.63557,0.00017,26.66156]
[1777517883330,31.8,75680.1,0.0,-0.63549,0.00017,26.66349]
[1777517883651,31.8,75679.29,0.0,-0.63563,0.00017,26.65981]
[1777517885902,31.8,75673.8,0.0,-0.63655,0.00017,26.63512]
[1777517890937,31.8,75676.74,0.0,-0.63607,0.00017,26.64813]
[1777517894965,31.8,75681.96,0.0,-0.6352,0.00017,26.67126]
[1777517900000,31.79,75681.87,0.0,-0.63523,0.00017,26.67069]
[1777517905036,31.79,75681.38,0.0,-0.63531,0.00017,26.66839]
[1777517910071,31.79,75680.84,0.0,-0.63541,0.00017,26.66588]
[1777517915105,31.79,75678.28,0.0,-0.63585,0.00017,26.65118]
[1777517915811,31.79,75678.28,0.0,-0.63585,0.00017,26.65118]
[1777517916112,31.79,75677.21,0.0,-0.63603,0.00017,26.64641]
[1777517920140,31.79,75671.97,0.0,-0.6369,0.00017,26.62287]
[1777517925175,31.79,75669.01,0.0,-0.6374,0.00017,26.60944]
[1777517926243,31.79,75669.01,0.0,-0.6374,0.00017,26.60944]
[1777517926246,31.79,75669.01,0.0,-0.6374,0.00017,26.60944]
[1777517926274,31.79,75658.73,0.0,-0.63911,0.00017,26.56292]
[1777517928197,31.79,75650.21,0.0,-0.64053,0.00017,26.52388]
[1777517929204,31.79,75648.82,0.0,-0.64077,0.00017,26.51739]
[1777517934161,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934168,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934227,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934241,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934271,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934326,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934376,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934386,31.78,75648.96,0.0,-0.64076,0.00017,26.51761]
[1777517934372,31.78,75657.1,0.0,-0.63941,0.00017,26.55472]
[1777517934676,31.78,75657.1,0.0,-0.63941,0.00017,26.55472]
[1777517935248,31.78,75657.1,0.0,-0.63942,0.00017,26.55461]
[1777517936255,31.78,75656.03,0.0,-0.6396,0.00017,26.54959]
[1777517941188,31.77,75656.72,0.0,-0.63951,0.00017,26.5522]
[1777517941292,31.77,75657.22,0.0,-0.63943,0.00017,26.55435]
[1777517942298,31.77,75665.6,0.0,-0.63804,0.00017,26.5924]
[1777517943306,31.77,75670.27,0.0,-0.63726,0.00017,26.61345]
[1777517944312,31.77,75675.57,0.0,-0.63638,0.00017,26.63722]
[1777517945570,31.77,75677.01,0.0,-0.63614,0.00017,26.64363]
[1777517946328,31.77,75677.27,0.0,-0.6361,0.00017,26.64478]
[1777517948343,31.77,75681.21,0.0,-0.63544,0.00017,26.66229]
[1777517949349,31.77,75687.06,0.0,-0.63447,0.00017,26.6882]
[1777517951364,31.77,75692.5,0.0,-0.63356,0.00017,26.7121]
[1777517955649,31.77,75695.18,0.0,-0.63312,0.00017,26.72365]
[1777517956398,31.77,75695.31,0.0,-0.63311,0.00017,26.72413]
[1777517959747,31.77,75694.69,0.0,-0.63322,0.00017,26.72128]
[1777517960427,31.77,75695.87,0.0,-0.63302,0.00017,26.72642]
[1777517962440,31.77,75689.1,0.0,-0.63415,0.00017,26.69659]
[1777517967475,31.77,75686.4,0.0,-0.63461,0.00017,26.68459]
[1777517973517,31.77,75689.13,0.0,-0.63417,0.00017,26.69332]
[1777517978551,31.77,75694.84,0.0,-0.63322,0.00017,26.71837]
[1777517983588,31.76,75697.4,0.0,-0.6328,0.00017,26.72948]
[1777517987217,31.76,75700.37,0.0,-0.6323,0.00017,26.7424]
[1777517987283,31.76,75701.02,0.0,-0.63219,0.00017,26.74521]
[1777517991052,31.76,75704.0,0.0,-0.6317,0.00017,26.7581]
[1777517991290,31.76,75704.0,0.0,-0.6317,0.00017,26.7581]
[1777517992453,31.76,75716.55,0.0,-0.6296,0.00017,26.81213]
[1777517994737,31.76,75720.08,0.0,-0.62902,0.00017,26.82717]
[1777517995068,31.76,75720.08,0.0,-0.62902,0.00017,26.82717]
[1777517995222,31.76,75720.08,0.0,-0.62902,0.00017,26.82717]
[1777517995240,31.76,75720.08,0.0,-0.62902,0.00017,26.82717]
[1777517995244,31.76,75679.44,0.0,-0.63581,0.00017,26.64966]
[1777517995672,31.76,75679.44,0.0,-0.63582,0.00017,26.64954]
[1777517996614,31.76,75679.44,0.0,-0.63582,0.00017,26.64954]
[1777517996713,31.76,75664.73,0.0,-0.63827,0.00017,26.58336]
[1777517998422,31.76,75664.73,0.0,-0.63827,0.00017,26.58336]
[1777517998503,31.76,75664.5,0.0,-0.63831,0.00017,26.58216]
[1777518001652,31.76,75662.5,0.0,-0.63865,0.00017,26.57301]
[1777518001670,31.76,75662.5,0.0,-0.63865,0.00017,26.57301]
[1777518002346,31.76,75662.5,0.0,-0.63865,0.00017,26.57301]
[1777518002524,31.75,75664.82,0.0,-0.63827,0.00017,26.58331]
[1777518003817,31.75,75664.82,0.0,-0.63827,0.00017,26.58331]
[1777518004034,31.75,75664.82,0.0,-0.63827,0.00017,26.58331]
[1777518004124,31.75,75672.87,0.0,-0.63694,0.00017,26.61951]
[1777518005741,31.75,75655.44,0.0,-0.63984,0.00017,26.54035]
[1777518006750,31.75,75644.48,0.0,-0.64166,0.00017,26.48995]
[1777518007756,31.75,75628.01,0.0,-0.64439,0.00017,26.41327]
[1777518008765,31.75,75622.1,0.0,-0.64537,0.00017,26.38548]
[1777518011785,31.75,75640.6,0.0,-0.6423,0.00017,26.47208]
[1777518012797,31.75,75646.88,0.0,-0.64126,0.00017,26.50107]
[1777518013943,31.75,75646.88,0.0,-0.64126,0.00017,26.50107]
[1777518013965,31.75,75646.88,0.0,-0.64126,0.00017,26.50107]
[1777518014044,31.75,75659.41,0.0,-0.63919,0.00017,26.5584]
[1777518015813,31.75,75665.52,0.0,-0.63818,0.00017,26.58596]
[1777518017826,31.75,75665.95,0.0,-0.63812,0.00017,26.58766]
[1777518018834,31.75,75661.48,0.0,-0.63886,0.00017,26.56727]
[1777518019839,31.75,75657.57,0.0,-0.63952,0.00017,26.54935]
[1777518024875,31.74,75656.11,0.0,-0.63978,0.00017,26.54219]
[1777518029720,31.74,75656.7,0.0,-0.6397,0.00017,26.54449]
[1777518029915,31.74,75655.25,0.0,-0.63994,0.00017,26.53776]
[1777518031924,31.73,75644.89,0.0,-0.64169,0.00017,26.48666]
[1777518036959,31.73,75644.49,0.0,-0.64177,0.00017,26.48446]
[1777518041995,31.73,75640.04,0.0,-0.64252,0.00017,26.4635]
[1777518044013,31.73,75648.09,0.0,-0.64119,0.00017,26.5006]
[1777518049043,31.72,75649.0,0.0,-0.64106,0.00017,26.5043]
[1777518054079,31.72,75651.34,0.0,-0.64069,0.00017,26.51455]
[1777518057923,31.72,75650.35,0.0,-0.64087,0.00017,26.50965]
[1777518057937,31.72,75650.35,0.0,-0.64087,0.00017,26.50965]
[1777518058108,31.72,75649.87,0.0,-0.64095,0.00017,26.50733]
[1777518059116,31.71,75657.32,0.0,-0.63972,0.00017,26.5414]
[1777518060122,31.71,75660.79,0.0,-0.63914,0.00017,26.5571]
[1777518062298,31.71,75663.9,0.0,-0.63863,0.00017,26.5711]
[1777518062379,31.71,75665.7,0.0,-0.63834,0.00017,26.57911]
[1777518064151,31.71,75669.63,0.0,-0.6377,0.00017,26.59658]
[1777518066164,31.7,75674.32,0.0,-0.63693,0.00017,26.61738]
[1777518071198,31.7,75679.99,0.0,-0.63601,0.00017,26.64196]
[1777518076232,31.69,75682.63,0.0,-0.63561,0.00017,26.6529]
[1777518081269,31.68,75685.14,0.0,-0.63521,0.00017,26.66351]
[1777518082282,31.68,75685.14,0.0,-0.63521,0.00017,26.66351]
[1777518082335,31.68,75687.19,0.0,-0.63487,0.00017,26.67253]
[1777518088317,31.68,75689.09,0.0,-0.63458,0.00017,26.68033]
[1777518090070,31.68,75690.52,0.0,-0.63435,0.00017,26.68657]
[1777518090331,31.68,75695.31,0.0,-0.63355,0.00017,26.70762]
[1777518092345,31.67,75709.62,0.0,-0.63117,0.00017,26.76682]
[1777518093352,31.67,75709.06,0.0,-0.63127,0.00017,26.76431]
[1777518098387,31.67,75710.24,0.0,-0.63109,0.00017,26.7691]
[1777518103425,31.67,75713.25,0.0,-0.6306,0.00017,26.78173]
[1777518108458,31.66,75715.3,0.0,-0.63027,0.00017,26.79016]
[1777518110715,31.66,75715.38,0.0,-0.63027,0.00017,26.79031]
[1777518111481,31.66,75709.32,0.0,-0.63129,0.00017,26.76396]
[1777518112488,31.66,75700.74,0.0,-0.63274,0.00017,26.72632]
[1777518113496,31.66,75699.21,0.0,-0.633,0.00017,26.71945]
[1777518116786,31.65,75701.78,0.0,-0.63258,0.00017,26.73039]
[1777518117525,31.65,75702.01,0.0,-0.63254,0.00017,26.73134]
[1777518117835,31.65,75702.01,0.0,-0.63254,0.00017,26.73134]
[1777518118531,31.65,75708.75,0.0,-0.63142,0.00017,26.76072]
[1777518123378,31.65,75709.24,0.0,-0.63135,0.00017,26.76247]
[1777518126586,31.65,75702.78,0.0,-0.63244,0.00017,26.73405]
[1777518129608,31.64,75699.94,0.0,-0.63293,0.00017,26.72138]
[1777518130845,31.64,75699.25,0.0,-0.63305,0.00017,26.7183]
[1777518131622,31.64,75698.51,0.0,-0.63317,0.00017,26.71504]
[1777518136658,31.64,75702.08,0.0,-0.6326,0.00017,26.72992]
[1777518137665,31.63,75697.91,0.0,-0.63331,0.00017,26.71146]
[1777518139165,31.63,75697.09,0.0,-0.63345,0.00017,26.70772]
[1777518139266,31.63,75697.18,0.0,-0.63344,0.00017,26.70812]
[1777518141693,31.63,75692.74,0.0,-0.6342,0.00017,26.68814]
[1777518146730,31.63,75696.58,0.0,-0.63357,0.00017,26.70473]
[1777518147737,31.63,75702.35,0.0,-0.6326,0.00017,26.73009]
[1777518153591,31.62,75695.56,0.0,-0.63376,0.00017,26.69676]
[1777518157621,31.62,75697.2,0.0,-0.63349,0.00017,26.70395]
[1777518157688,31.62,75697.77,0.0,-0.6334,0.00017,26.70645]
[1777518159827,31.62,75688.1,0.0,-0.63502,0.00017,26.66357]
[1777518164861,31.62,75689.52,0.0,-0.63478,0.00017,26.66992]
[1777518166512,31.62,75689.52,0.0,-0.63478,0.00017,26.66992]
[1777518166535,31.62,75689.52,0.0,-0.63478,0.00017,26.66992]
[1777518166629,31.62,75690.04,0.0,-0.63469,0.00017,26.67223]
[1777518168889,31.62,75699.38,0.0,-0.63313,0.00017,26.71352]
[1777518170904,31.62,75703.72,0.0,-0.6324,0.00017,26.73251]
[1777518172917,31.62,75710.03,0.0,-0.63134,0.00017,26.75998]
[1777518174943,31.62,75701.66,0.0,-0.63275,0.00017,26.7233]
[1777518176945,31.62,75697.48,0.0,-0.63346,0.00017,26.70485]
[1777518179966,31.62,75706.13,0.0,-0.63201,0.00017,26.74278]
[1777518185001,31.62,75708.99,0.0,-0.63154,0.00017,26.75505]
[1777518190037,31.62,75711.6,0.0,-0.63111,0.00017,26.76611]
[1777518191752,31.61,75710.72,0.0,-0.63126,0.00017,26.76222]
[1777518192050,31.61,75710.82,0.0,-0.63125,0.00017,26.76259]
[1777518194064,31.61,75716.62,0.0,-0.63028,0.00017,26.78761]
[1777518199099,31.61,75723.39,0.0,-0.62914,0.00017,26.81676]
[1777518200380,31.61,75723.39,0.0,-0.62914,0.00017,26.81676]
[1777518200482,31.61,75726.66,0.0,-0.62859,0.00017,26.8308]
[1777518202121,31.61,75721.78,0.0,-0.62941,0.00017,26.80991]
[1777518205358,31.61,75718.66,0.0,-0.62993,0.00017,26.79652]
[1777518205459,31.61,75717.51,0.0,-0.63012,0.00017,26.79158]
[1777518211182,31.62,75717.12,0.0,-0.6302,0.00017,26.7868]
[1777518216217,31.62,75718.66,0.0,-0.62993,0.00017,26.79353]
[1777518221253,31.62,75717.91,0.0,-0.63006,0.00017,26.79033]
[1777518226288,31.62,75715.19,0.0,-0.63051,0.00017,26.7786]
[1777518227295,31.62,75709.97,0.0,-0.63139,0.00017,26.75593]
[1777518230317,31.62,75705.86,0.0,-0.63208,0.00017,26.73808]
[1777518235351,31.62,75712.38,0.0,-0.63098,0.00017,26.76665]
[1777518240386,31.62,75713.45,0.0,-0.6308,0.00017,26.77134]
[1777518245421,31.62,75710.13,0.0,-0.63135,0.00017,26.75693]
[1777518246428,31.62,75701.67,0.0,-0.63277,0.00017,26.71994]
[1777518247435,31.62,75701.56,0.0,-0.63279,0.00017,26.7195]
[1777518249061,31.62,75701.77,0.0,-0.63275,0.00017,26.72046]
[1777518249448,31.62,75701.14,0.0,-0.63286,0.00017,26.71773]
[1777518251091,31.62,75701.77,0.0,-0.63275,0.00017,26.72054]
[1777518251463,31.62,75701.26,0.0,-0.63283,0.00017,26.71834]
[1777518256498,31.62,75698.96,0.0,-0.63322,0.00017,26.70814]
[1777518261541,31.62,75702.67,0.0,-0.63262,0.00017,26.72394]
[1777518266574,31.61,75699.57,0.0,-0.63316,0.00017,26.70979]
[1777518268635,31.61,75699.24,0.0,-0.63322,0.00017,26.70825]
[1777518268664,31.61,75698.81,0.0,-0.6333,0.00017,26.70626]
[1777518272431,31.61,75698.69,0.0,-0.63334,0.00017,26.70221]
[1777518272616,31.61,75702.1,0.0,-0.63278,0.00017,26.71714]
[1777518277652,31.61,75704.61,0.0,-0.63235,0.00017,26.72826]
[1777518282687,31.61,75705.8,0.0,-0.63214,0.00017,26.73368]
[1777518287723,31.61,75706.88,0.0,-0.63195,0.00017,26.73854]
[1777518292757,31.61,75706.09,0.0,-0.63208,0.00017,26.73526]
[1777518295781,31.61,75710.55,0.0,-0.63132,0.00017,26.75486]
[1777518298802,31.61,75716.15,0.0,-0.63038,0.00017,26.77924]
[1777518303838,31.61,75717.51,0.0,-0.63015,0.00017,26.78517]
[1777518308872,31.62,75717.18,0.0,-0.6302,0.00017,26.78379]
[1777518312721,31.62,75715.53,0.0,-0.63048,0.00017,26.77668]
[1777518312805,31.62,75715.33,0.0,-0.63051,0.00017,26.77583]
[1777518314719,31.62,75723.32,0.0,-0.62917,0.00017,26.8103]
[1777518316932,31.62,75719.04,0.0,-0.62989,0.00017,26.79187]
[1777518317940,31.62,75723.11,0.0,-0.6292,0.00017,26.80938]
[1777518321179,31.62,75721.34,0.0,-0.6295,0.00017,26.80176]
[1777518321281,31.62,75720.49,0.0,-0.62964,0.00017,26.79809]
[1777518327002,31.62,75720.0,0.0,-0.62973,0.00017,26.79596]
[1777518332040,31.61,75721.92,0.0,-0.62942,0.00017,26.80096]
[1777518337076,31.61,75720.79,0.0,-0.62961,0.00017,26.79606]
[1777518342111,31.61,75720.66,0.0,-0.62963,0.00017,26.79547]
[1777518345137,31.61,75726.43,0.0,-0.62866,0.00017,26.82021]
[1777518347146,31.61,75716.88,0.0,-0.63027,0.00017,26.77909]
[1777518348153,31.61,75719.25,0.0,-0.62987,0.00017,26.78933]
[1777518352181,31.61,75725.03,0.0,-0.6289,0.00017,26.81421]
[1777518357217,31.61,75727.69,0.0,-0.62845,0.00017,26.82556]
[1777518362253,31.61,75730.42,0.0,-0.62799,0.00017,26.83716]
[1777518367288,31.61,75730.08,0.0,-0.62805,0.00017,26.83566]
[1777518370309,31.61,75725.19,0.0,-0.62888,0.00017,26.81474]
[1777518373330,31.61,75729.56,0.0,-0.62814,0.00017,26.83343]
[1777518375344,31.61,75734.4,0.0,-0.62733,0.00017,26.854]
[1777518379373,31.61,75739.07,0.0,-0.62654,0.00017,26.87369]
[1777518383401,31.61,75743.53,0.0,-0.62579,0.00017,26.8924]
[1777518386424,31.61,75747.66,0.0,-0.6251,0.00017,26.90966]
[1777518389444,31.61,75752.22,0.0,-0.62433,0.00017,26.92861]
[1777518394482,31.61,75756.66,0.0,-0.6236,0.00017,26.94368]
[1777518399282,31.61,75760.7,0.0,-0.62292,0.00017,26.96028]
[1777518399435,31.61,75760.7,0.0,-0.62292,0.00017,26.96028]
[1777518399515,31.61,75762.4,0.0,-0.62263,0.00017,26.96725]
[1777518400522,31.61,75769.01,0.0,-0.62151,0.00017,26.99429]
[1777518401529,31.61,75774.74,0.0,-0.62054,0.00017,27.01755]
[1777518403543,31.61,75778.52,0.0,-0.6199,0.00017,27.03271]
[1777518405396,31.6,75781.72,0.0,-0.61936,0.00017,27.04554]
[1777518405401,31.6,75781.72,0.0,-0.61936,0.00017,27.04554]
[1777518405481,31.6,75781.72,0.0,-0.61936,0.00017,27.04554]
[1777518405582,31.6,75776.57,0.0,-0.62024,0.00017,27.0247]
[1777518407573,31.6,75776.57,0.0,-0.62024,0.00017,27.02464]
[1777518407675,31.6,75768.02,0.0,-0.6217,0.00017,26.98982]
[1777518408062,31.6,75768.02,0.0,-0.6217,0.00017,26.98982]
[1777518408578,31.6,75768.02,0.0,-0.6217,0.00017,26.98978]
[1777518410592,31.6,75762.26,0.0,-0.62268,0.00017,26.96611]
[1777518415626,31.6,75764.72,0.0,-0.62227,0.00017,26.97609]
[1777518420664,31.6,75764.91,0.0,-0.62224,0.00017,26.97675]
[1777518422679,31.6,75753.74,0.0,-0.62413,0.00017,26.93059]
[1777518423686,31.6,75743.07,0.0,-0.62594,0.00017,26.88587]
[1777518424693,31.6,75738.69,0.0,-0.62668,0.00017,26.86743]
[1777518429727,31.59,75733.41,0.0,-0.62759,0.00017,26.84458]
[1777518430238,31.59,75733.41,0.0,-0.62759,0.00017,26.84458]
[1777518430735,31.59,75733.11,0.0,-0.62765,0.00017,26.8432]
[1777518431742,31.59,75724.04,0.0,-0.62918,0.00017,26.80432]
[1777518434767,31.59,75722.74,0.0,-0.62941,0.00017,26.79848]
[1777518436155,31.59,75724.75,0.0,-0.62908,0.00017,26.80704]
[1777518436777,31.59,75726.95,0.0,-0.62871,0.00017,26.81639]
[1777518441813,31.58,75727.14,0.0,-0.6287,0.00017,26.8167]
[1777518443829,31.58,75734.88,0.0,-0.6274,0.00017,26.84964]
[1777518448861,31.58,75732.98,0.0,-0.62772,0.00017,26.84161]
[1777518453899,31.58,75734.14,0.0,-0.62753,0.00017,26.84331]
[1777518458933,31.58,75733.92,0.0,-0.62757,0.00017,26.84237]
[1777518462961,31.58,75729.36,0.0,-0.62834,0.00017,26.82292]
[1777518467997,31.58,75722.25,0.0,-0.62954,0.00017,26.79247]
[1777518473032,31.58,75719.47,0.0,-0.63,0.00017,26.78063]
[1777518478066,31.58,75722.28,0.0,-0.62952,0.00017,26.79288]
[1777518481088,31.58,75726.78,0.0,-0.62876,0.00017,26.81227]
[1777518483102,31.58,75730.9,0.0,-0.62806,0.00017,26.82989]
[1777518484109,31.58,75738.8,0.0,-0.62673,0.00017,26.86344]
[1777518489144,31.58,75741.7,0.0,-0.62625,0.00017,26.87556]
[1777518493173,31.58,75736.34,0.0,-0.62716,0.00017,26.85282]
[1777518498209,31.58,75741.93,0.0,-0.62621,0.00017,26.87638]
[1777518503244,31.58,75737.51,0.0,-0.62696,0.00017,26.85763]
[1777518507251,31.58,75737.52,0.0,-0.62696,0.00017,26.85765]
[1777518507288,31.58,75740.43,0.0,-0.62647,0.00017,26.86994]
[1777518511299,31.58,75739.98,0.0,-0.62655,0.00017,26.86797]
[1777518511401,31.58,75744.92,0.0,-0.62573,0.00017,26.88553]
[1777518517352,31.58,75743.44,0.0,-0.62599,0.00017,26.87913]
[1777518522387,31.58,75739.01,0.0,-0.62674,0.00017,26.86033]
[1777518527421,31.58,75742.4,0.0,-0.62617,0.00017,26.87454]
[1777518530091,31.58,75742.22,0.0,-0.62621,0.00017,26.87376]
[1777518530443,31.57,75744.55,0.0,-0.62581,0.00017,26.88352]
[1777518532457,31.57,75748.64,0.0,-0.62512,0.00017,26.90062]
[1777518537493,31.57,75748.54,0.0,-0.62515,0.00017,26.90002]
[1777518539384,31.57,75748.99,0.0,-0.62507,0.00017,26.90187]
[1777518539506,31.57,75749.41,0.0,-0.625,0.00017,26.90359]
[1777518543795,31.57,75750.78,0.0,-0.62478,0.00017,26.90922]
[1777518543896,31.57,75752.82,0.0,-0.62443,0.00017,26.9177]
[1777518549577,31.57,75750.41,0.0,-0.62485,0.00017,26.90744]
[1777518554611,31.57,75753.54,0.0,-0.62433,0.00017,26.92036]
[1777518557387,31.57,75754.38,0.0,-0.62419,0.00017,26.92379]
[1777518557637,31.57,75754.55,0.0,-0.62416,0.00017,26.92446]
[1777518562669,31.56,75758.64,0.0,-0.62347,0.00017,26.94128]
[1777518564682,31.56,75750.84,0.0,-0.6248,0.00017,26.90878]
[1777518569717,31.56,75751.19,0.0,-0.62474,0.00017,26.91018]
[1777518574752,31.56,75749.22,0.0,-0.62509,0.00017,26.89867]
[1777518579787,31.56,75753.18,0.0,-0.62442,0.00017,26.91519]
[1777518584822,31.56,75755.71,0.0,-0.62399,0.00017,26.92569]
[1777518589856,31.56,75758.96,0.0,-0.62344,0.00017,26.93912]
[1777518594892,31.56,75763.91,0.0,-0.62261,0.00017,26.95949]
[1777518599928,31.56,75767.34,0.0,-0.62203,0.00017,26.97346]
[1777518604962,31.56,75767.86,0.0,-0.62195,0.00017,26.97542]
[1777518609998,31.56,75769.97,0.0,-0.6216,0.00017,26.98386]
[1777518612012,31.55,75778.05,0.0,-0.62023,0.00017,27.01666]
[1777518617047,31.55,75777.56,0.0,-0.62033,0.00017,27.01439]
[1777518621010,31.55,75777.07,0.0,-0.62042,0.00017,27.0122]
[1777518621031,31.55,75777.07,0.0,-0.62042,0.00017,27.0122]
[1777518621103,31.55,75782.33,0.0,-0.61953,0.00017,27.0334]
[1777518623088,31.55,75788.8,0.0,-0.61843,0.00017,27.05923]
[1777518628123,31.54,75792.02,0.0,-0.61791,0.00017,27.0716]
[1777518633159,31.54,75795.48,0.0,-0.61733,0.00017,27.08219]
[1777518636179,31.54,75800.77,0.0,-0.61643,0.00017,27.10312]
[1777518636374,31.54,75800.77,0.0,-0.61643,0.00017,27.10312]
[1777518637186,31.54,75801.75,0.0,-0.61626,0.00017,27.10698]
[1777518637399,31.54,75801.75,0.0,-0.61626,0.00017,27.10698]
[1777518638194,31.54,75802.29,0.0,-0.61617,0.00017,27.1091]
[1777518641215,31.54,75797.48,0.0,-0.61699,0.00017,27.09004]
[1777518642221,31.54,75792.14,0.0,-0.6179,0.00017,27.06884]
[1777518645511,31.54,75790.67,0.0,-0.61815,0.00017,27.06296]
[1777518645612,31.54,75789.0,0.0,-0.61844,0.00017,27.05627]
[1777518648610,31.54,75789.55,0.0,-0.61835,0.00017,27.05841]
[1777518648711,31.54,75790.08,0.0,-0.61826,0.00017,27.0605]
[1777518654304,31.54,75787.72,0.0,-0.61867,0.00017,27.05084]
[1777518659341,31.54,75784.55,0.0,-0.61922,0.00017,27.03803]
[1777518662360,31.53,75791.84,0.0,-0.61798,0.00017,27.06716]
[1777518664810,31.53,75794.54,0.0,-0.61752,0.00017,27.07787]
[1777518664911,31.53,75793.68,0.0,-0.61767,0.00017,27.07442]
[1777518667911,31.53,75796.51,0.0,-0.61719,0.00017,27.08559]
[1777518667956,31.53,75797.26,0.0,-0.61706,0.00017,27.08853]
[1777518671425,31.53,75804.01,0.0,-0.61592,0.00017,27.11499]
[1777518674446,31.53,75808.48,0.0,-0.61516,0.00017,27.13239]
[1777518679481,31.53,75811.23,0.0,-0.6147,0.00017,27.14295]
[1777518682160,31.53,75811.09,0.0,-0.61472,0.00017,27.14235]
[1777518682186,31.53,75810.6,0.0,-0.61481,0.00017,27.14034]
[1777518685249,31.53,75810.6,0.0,-0.61481,0.00017,27.14034]
[1777518685251,31.52,75812.17,0.0,-0.61455,0.00017,27.14631]
[1777518690558,31.52,75807.49,0.0,-0.61536,0.00017,27.1278]
[1777518692579,31.52,75804.28,0.0,-0.61593,0.00017,27.11189]
[1777518697606,31.52,75800.55,0.0,-0.61658,0.00017,27.09695]
[1777518699621,31.51,75793.0,0.0,-0.61787,0.00017,27.06683]
[1777518700630,31.51,75788.59,0.0,-0.61863,0.00017,27.04909]
[1777518705663,31.51,75786.59,0.0,-0.61899,0.00017,27.04058]
[1777518709664,31.5,75784.2,0.0,-0.61941,0.00017,27.03067]
[1777518709691,31.5,75784.2,0.0,-0.61941,0.00017,27.03067]
[1777518709741,31.5,75784.2,0.0,-0.61941,0.00017,27.03067]
[1777518709765,31.5,75785.74,0.0,-0.61916,0.00017,27.03677]
[1777518714771,31.5,75784.69,0.0,-0.61935,0.00017,27.0322]
[1777518715126,31.5,75784.69,0.0,-0.61935,0.00017,27.0322]
[1777518715206,31.5,75784.69,0.0,-0.61935,0.00017,27.0322]
[1777518715227,31.5,75784.9,0.0,-0.61932,0.00017,27.03294]
[1777518718753,31.5,75779.35,0.0,-0.62028,0.00017,27.0103]
[1777518723790,31.49,75786.84,0.0,-0.61902,0.00017,27.04016]
[1777518725804,31.49,75787.79,0.0,-0.61886,0.00017,27.0438]
[1777518728825,31.49,75783.54,0.0,-0.6196,0.00017,27.02642]
[1777518731846,31.48,75779.14,0.0,-0.62036,0.00017,27.00842]
[1777518736881,31.48,75776.94,0.0,-0.62075,0.00017,26.99917]
[1777518741920,31.48,75777.0,0.0,-0.62075,0.00017,26.99909]
[1777518746955,31.47,75775.66,0.0,-0.621,0.00017,26.99329]
[1777518751990,31.47,75774.61,0.0,-0.6212,0.00017,26.98544]
[1777518755012,31.47,75769.32,0.0,-0.62211,0.00017,26.96355]
[1777518756018,31.47,75761.59,0.0,-0.62343,0.00017,26.93151]
[1777518759041,31.46,75762.19,0.0,-0.62334,0.00017,26.93376]
[1777518764074,31.46,75760.36,0.0,-0.62367,0.00017,26.92577]
[1777518768103,31.46,75753.75,0.0,-0.62481,0.00017,26.89791]
[1777518769109,31.46,75759.36,0.0,-0.62386,0.00017,26.9213]
[1777518774144,31.45,75761.16,0.0,-0.62356,0.00017,26.92847]
[1777518779182,31.45,75761.67,0.0,-0.62349,0.00017,26.9303]
[1777518780186,31.45,75757.02,0.0,-0.62428,0.00017,26.91087]
[1777518784214,31.45,75755.16,0.0,-0.62461,0.00017,26.90294]
[1777518789249,31.45,75758.83,0.0,-0.62399,0.00017,26.91808]
[1777518791263,31.44,75763.34,0.0,-0.62323,0.00017,26.93676]
[1777518794285,31.44,75756.6,0.0,-0.62438,0.00017,26.9085]
[1777518797305,31.44,75762.42,0.0,-0.6234,0.00017,26.93265]
[1777518802340,31.44,75765.89,0.0,-0.62282,0.00017,26.94677]
[1777518807376,31.44,75768.02,0.0,-0.62247,0.00017,26.95531]
[1777518810396,31.43,75763.2,0.0,-0.62329,0.00017,26.93522]
[1777518815431,31.43,75765.25,0.0,-0.62297,0.00017,26.94027]
[1777518820466,31.43,75767.45,0.0,-0.6226,0.00017,26.94915]
[1777518825501,31.43,75768.34,0.0,-0.62246,0.00017,26.95258]
[1777518829529,31.42,75772.63,0.0,-0.62174,0.00017,26.97005]
[1777518834563,31.42,75772.64,0.0,-0.62175,0.00017,26.9698]
[1777518839599,31.42,75771.45,0.0,-0.62197,0.00017,26.96464]
[1777518844111,31.42,75770.16,0.0,-0.62219,0.00017,26.95919]
[1777518844113,31.42,75770.16,0.0,-0.62219,0.00017,26.95919]
[1777518844213,31.42,75764.19,0.0,-0.62321,0.00017,26.93445]
[1777518845642,31.42,75755.97,0.0,-0.62462,0.00017,26.9001]
[1777518846710,31.42,75755.97,0.0,-0.62462,0.00017,26.9001]
[1777518846811,31.42,75756.28,0.0,-0.62456,0.00017,26.90139]
[1777518848750,31.42,75756.28,0.0,-0.62456,0.00017,26.90138]
[1777518848852,31.42,75755.35,0.0,-0.62472,0.00017,26.89746]
[1777518854706,31.41,75757.53,0.0,-0.62436,0.00017,26.90652]
[1777518857727,31.41,75764.5,0.0,-0.62317,0.00017,26.93551]
[1777518858734,31.41,75773.27,0.0,-0.62168,0.00017,26.97168]
[1777518859741,31.41,75776.6,0.0,-0.62111,0.00017,26.98528]
[1777518864776,31.41,75777.04,0.0,-0.62105,0.00017,26.98678]
[1777518869811,31.41,75777.85,0.0,-0.62092,0.00017,26.98979]
[1777518874845,31.4,75778.82,0.0,-0.62079,0.00017,26.99023]
[1777518877868,31.4,75785.77,0.0,-0.61961,0.00017,27.0183]
[1777518882903,31.4,75785.04,0.0,-0.61975,0.00017,27.01498]
[1777518887938,31.39,75783.69,0.0,-0.62,0.00017,27.00914]
[1777518892973,31.39,75782.16,0.0,-0.62027,0.00017,27.00257]
[1777518898008,31.38,75781.65,0.0,-0.62038,0.00017,27.00016]
[1777518903050,31.38,75782.6,0.0,-0.62023,0.00017,27.00371]
[1777518905074,31.38,75777.12,0.0,-0.62117,0.00017,26.9812]
[1777518906072,31.38,75768.32,0.0,-0.62268,0.00017,26.9449]
[1777518907078,31.38,75766.77,0.0,-0.62294,0.00017,26.93844]
[1777518911108,31.38,75758.78,0.0,-0.62431,0.00017,26.90503]
[1777518914129,31.38,75754.48,0.0,-0.62505,0.00017,26.88696]
[1777518917504,31.38,75755.78,0.0,-0.62482,0.00017,26.89243]
[1777518918158,31.38,75755.3,0.0,-0.62491,0.00017,26.89041]
[1777518919167,31.38,75751.12,0.0,-0.62562,0.00017,26.8728]
[1777518921952,31.38,75752.2,0.0,-0.62543,0.00017,26.87738]
[1777518922185,31.38,75753.71,0.0,-0.62518,0.00017,26.88376]
[1777518922995,31.38,75753.71,0.0,-0.62518,0.00017,26.88376]
[1777518923191,31.38,75753.69,0.0,-0.62518,0.00017,26.88369]
[1777518926213,31.38,75760.01,0.0,-0.6241,0.00017,26.91024]
[1777518929042,31.38,75761.49,0.0,-0.62385,0.00017,26.91642]
[1777518929235,31.38,75761.51,0.0,-0.62384,0.00017,26.9165]
[1777518931248,31.38,75747.05,0.0,-0.62632,0.00017,26.85242]
[1777518932256,31.38,75745.87,0.0,-0.62653,0.00017,26.84731]
[1777518934270,31.38,75737.66,0.0,-0.62793,0.00017,26.81208]
[1777518936284,31.37,75735.99,0.0,-0.62822,0.00017,26.80477]
[1777518941320,31.37,75734.04,0.0,-0.62857,0.00017,26.79604]
[1777518945348,31.37,75738.78,0.0,-0.62777,0.00017,26.81613]
[1777518947362,31.37,75745.58,0.0,-0.62662,0.00017,26.84513]
[1777518949376,31.37,75750.21,0.0,-0.62583,0.00017,26.86484]
[1777518950383,31.37,75755.54,0.0,-0.62492,0.00017,26.88734]
[1777518955418,31.37,75760.79,0.0,-0.62402,0.00017,26.90943]
[1777518960453,31.37,75764.66,0.0,-0.62335,0.00017,26.9256]
[1777518965490,31.37,75764.0,0.0,-0.62347,0.00017,26.9229]
[1777518970526,31.37,75762.74,0.0,-0.62368,0.00017,26.91772]
[1777518975561,31.37,75763.63,0.0,-0.62352,0.00017,26.92152]
[1777518975916,31.37,75763.63,0.0,-0.62352,0.00017,26.92152]
[1777518976568,31.37,75764.12,0.0,-0.62344,0.00017,26.92358]
[1777518978172,31.37,75764.73,0.0,-0.62333,0.00017,26.92613]
[1777518978176,31.37,75764.73,0.0,-0.62333,0.00017,26.92613]
[1777518978939,31.37,75765.37,0.0,-0.62322,0.00017,26.92879]
[1777518978980,31.37,75765.42,0.0,-0.62321,0.00017,26.92901]
[1777518981781,31.37,75765.58,0.0,-0.62319,0.00017,26.9297]
[1777518981790,31.37,75765.58,0.0,-0.62319,0.00017,26.9297]
[1777518981823,31.37,75779.87,0.0,-0.62074,0.00017,26.98858]
[1777518982618,31.37,75779.87,0.0,-0.62074,0.00017,26.98856]
[1777518984088,31.37,75779.87,0.0,-0.62074,0.00017,26.98856]
[1777518984189,31.37,75785.24,0.0,-0.61983,0.00017,27.01038]
[1777518984642,31.37,75785.24,0.0,-0.61983,0.00017,27.01038]
[1777518984660,31.37,75783.92,0.0,-0.62006,0.00017,27.00498]
[1777518989668,31.37,75780.09,0.0,-0.62072,0.00017,26.98923]
[1777518994703,31.37,75778.97,0.0,-0.62093,0.00017,26.98129]
[1777518997724,31.37,75774.14,0.0,-0.62176,0.00017,26.9614]
[1777518999535,31.37,75767.89,0.0,-0.62283,0.00017,26.93558]
[1777519004773,31.37,75767.83,0.0,-0.62284,0.00017,26.93533]
[1777519009807,31.37,75767.58,0.0,-0.62288,0.00017,26.93429]
[1777519014842,31.37,75765.73,0.0,-0.6232,0.00017,26.92659]
[1777519017863,31.37,75760.97,0.0,-0.62401,0.00017,26.90675]
[1777519022899,31.37,75762.85,0.0,-0.62369,0.00017,26.91464]
[1777519027934,31.37,75764.39,0.0,-0.62342,0.00017,26.9211]
[1777519032969,31.37,75765.36,0.0,-0.62325,0.00017,26.9252]
[1777519036997,31.37,75773.53,0.0,-0.62185,0.00017,26.95905]
[1777519039011,31.37,75775.68,0.0,-0.62149,0.00017,26.96788]
[1777519044047,31.37,75777.61,0.0,-0.62116,0.00017,26.97572]
[1777519049084,31.37,75775.95,0.0,-0.62145,0.00017,26.96883]
[1777519054118,31.37,75775.79,0.0,-0.62149,0.00017,26.96485]
[1777519059154,31.37,75775.23,0.0,-0.62159,0.00017,26.96246]
[1777519064189,31.36,75775.84,0.0,-0.62149,0.00017,26.96485]
[1777519067212,31.36,75781.82,0.0,-0.62048,0.00017,26.98926]
[1777519070233,31.36,75786.07,0.0,-0.61975,0.00017,27.00644]
[1777519075268,31.36,75786.08,0.0,-0.61976,0.00017,27.00623]
[1777519079296,31.36,75793.63,0.0,-0.61848,0.00017,27.03652]
[1777519081310,31.36,75794.2,0.0,-0.61839,0.00017,27.03866]
[1777519084331,31.35,75788.8,0.0,-0.61932,0.00017,27.01666]
[1777519089368,31.35,75785.51,0.0,-0.6199,0.00017,27.003]
[1777519094401,31.35,75784.68,0.0,-0.62006,0.00017,26.99932]
[1777519099436,31.34,75782.76,0.0,-0.6204,0.00017,26.9912]
[1777519103463,31.34,75791.79,0.0,-0.61886,0.00017,27.02763]
[1777519104471,31.34,75797.66,0.0,-0.61786,0.00017,27.05115]
[1777519109506,31.33,75796.7,0.0,-0.61805,0.00017,27.04685]
[1777519114541,31.33,75794.37,0.0,-0.61848,0.00017,27.0338]
[1777519118361,31.33,75793.09,0.0,-0.61871,0.00017,27.02837]
[1777519118569,31.32,75793.37,0.0,-0.61867,0.00017,27.02941]
[1777519119576,31.32,75802.98,0.0,-0.61702,0.00017,27.06795]
[1777519120401,31.32,75802.98,0.0,-0.61702,0.00017,27.06795]
[1777519120584,31.32,75805.66,0.0,-0.61656,0.00017,27.07862]
[1777519125621,31.32,75807.43,0.0,-0.61625,0.00017,27.08565]
[1777519129575,31.32,75810.31,0.0,-0.61576,0.00017,27.09705]
[1777519129676,31.32,75817.57,0.0,-0.61451,0.00017,27.12557]
[1777519134681,31.32,75812.59,0.0,-0.61537,0.00017,27.10588]
[1777519138759,31.32,75811.9,0.0,-0.61549,0.00017,27.10314]
[1777519139716,31.32,75813.33,0.0,-0.61525,0.00017,27.10877]
[1777519144752,31.32,75812.35,0.0,-0.61541,0.00017,27.10493]
[1777519150596,31.32,75812.21,0.0,-0.61544,0.00017,27.10439]
[1777519155830,31.32,75814.98,0.0,-0.61496,0.00017,27.11526]
[1777519160864,31.32,75816.39,0.0,-0.61472,0.00017,27.12076]
[1777519165899,31.32,75820.96,0.0,-0.61394,0.00017,27.13855]
[1777519170738,31.32,75812.97,0.0,-0.61531,0.00017,27.10722]
[1777519175969,31.32,75810.31,0.0,-0.61578,0.00017,27.09355]
[1777519180069,31.32,75810.12,0.0,-0.61581,0.00017,27.09283]
[1777519180133,31.32,75809.62,0.0,-0.6159,0.00017,27.09086]
[1777519182745,31.32,75809.62,0.0,-0.61591,0.00017,27.09076]
[1777519182012,31.32,75801.84,0.0,-0.61725,0.00017,27.05976]
[1777519183019,31.32,75802.98,0.0,-0.61706,0.00017,27.06423]
[1777519188054,31.31,75800.57,0.0,-0.61749,0.00017,27.0542]
[1777519191621,31.31,75798.68,0.0,-0.61782,0.00017,27.04647]
[1777519191722,31.31,75798.44,0.0,-0.61787,0.00017,27.04536]
[1777519195620,31.31,75798.5,0.0,-0.61787,0.00017,27.04544]
[1777519195662,31.31,75796.04,0.0,-0.61829,0.00017,27.03549]
[1777519196352,31.31,75796.04,0.0,-0.61829,0.00017,27.03549]
[1777519196364,31.31,75796.04,0.0,-0.61829,0.00017,27.03549]
[1777519196431,31.31,75778.42,0.0,-0.62132,0.00017,26.96377]
[1777519198125,31.31,75762.58,0.0,-0.62404,0.00017,26.89796]
[1777519199131,31.31,75758.99,0.0,-0.62465,0.00017,26.8829]
[1777519202153,31.31,75751.29,0.0,-0.62596,0.00017,26.85045]
[1777519203159,31.31,75746.9,0.0,-0.62671,0.00017,26.83182]
[1777519206181,31.31,75739.95,0.0,-0.62789,0.00017,26.80224]
[1777519207552,31.31,75739.95,0.0,-0.62789,0.00017,26.80224]
[1777519207617,31.31,75753.0,0.0,-0.62566,0.00017,26.85796]
[1777519209201,31.31,75762.65,0.0,-0.62401,0.00017,26.89866]
[1777519210220,31.31,75765.85,0.0,-0.62346,0.00017,26.91204]
[1777519211216,31.31,75760.86,0.0,-0.62431,0.00017,26.89117]
[1777519212228,31.31,75749.43,0.0,-0.62626,0.00017,26.84293]
[1777519213229,31.31,75748.3,0.0,-0.62645,0.00017,26.83817]
[1777519213921,31.31,75748.3,0.0,-0.62645,0.00017,26.83817]
[1777519213926,31.31,75748.3,0.0,-0.62645,0.00017,26.83817]
[1777519214237,31.31,75746.96,0.0,-0.62668,0.00017,26.83251]
[1777519215243,31.31,75741.97,0.0,-0.62754,0.00017,26.8111]
[1777519220278,31.31,75743.63,0.0,-0.62726,0.00017,26.81813]
[1777519225313,31.31,75747.25,0.0,-0.62662,0.00017,26.83391]
[1777519228335,31.31,75751.54,0.0,-0.62588,0.00017,26.85231]
[1777519233369,31.32,75749.45,0.0,-0.62624,0.00017,26.84046]
[1777519238404,31.32,75747.49,0.0,-0.62657,0.00017,26.83242]
[1777519242432,31.32,75743.37,0.0,-0.62726,0.00017,26.81497]
[1777519247467,31.32,75747.39,0.0,-0.62659,0.00017,26.83181]
[1777519252502,31.31,75750.6,0.0,-0.62606,0.00017,26.84509]
[1777519257537,31.31,75751.1,0.0,-0.62599,0.00017,26.84685]
[1777519259551,31.31,75745.91,0.0,-0.62688,0.00017,26.82462]
[1777519263582,31.31,75741.24,0.0,-0.62769,0.00017,26.80443]
[1777519264588,31.31,75745.79,0.0,-0.62691,0.00017,26.82385]
[1777519266604,31.31,75741.16,0.0,-0.62771,0.00017,26.80392]
[1777519271638,31.3,75746.3,0.0,-0.62684,0.00017,26.82566]
[1777519276566,31.3,75750.1,0.0,-0.6262,0.00017,26.84172]
[1777519276673,31.3,75749.92,0.0,-0.62623,0.00017,26.84089]
[1777519277253,31.3,75749.92,0.0,-0.62623,0.00017,26.84089]
[1777519277680,31.3,75751.29,0.0,-0.626,0.00017,26.84664]
[1777519278687,31.3,75758.5,0.0,-0.62477,0.00017,26.87704]
[1777519280700,31.3,75761.48,0.0,-0.62426,0.00017,26.88965]
[1777519285738,31.3,75759.17,0.0,-0.62464,0.00017,26.88016]
[1777519290777,31.31,75762.63,0.0,-0.62404,0.00017,26.89495]
[1777519294805,31.31,75767.44,0.0,-0.62322,0.00017,26.91196]
[1777519296818,31.31,75772.5,0.0,-0.62235,0.00017,26.93302]
[1777519300387,31.31,75772.21,0.0,-0.6224,0.00017,26.93191]
[1777519300848,31.31,75772.17,0.0,-0.62241,0.00017,26.93177]
[1777519301561,31.31,75772.17,0.0,-0.62241,0.00017,26.93177]
[1777519301855,31.31,75775.45,0.0,-0.62184,0.00017,26.94534]
[1777519302861,31.31,75780.34,0.0,-0.621,0.00017,26.96546]
[1777519307895,31.31,75779.37,0.0,-0.62117,0.00017,26.96149]
[1777519312931,31.31,75781.2,0.0,-0.62086,0.00017,26.96898]
[1777519317966,31.31,75781.28,0.0,-0.62085,0.00017,26.96924]
[1777519323002,31.31,75782.36,0.0,-0.62067,0.00017,26.97358]
[1777519328036,31.31,75777.27,0.0,-0.62154,0.00017,26.95257]
[1777519331867,31.31,75770.51,0.0,-0.6227,0.00017,26.92461]
[1777519337100,31.31,75769.97,0.0,-0.6228,0.00017,26.92237]
[1777519342134,31.31,75769.06,0.0,-0.62295,0.00017,26.91857]
[1777519344148,31.31,75762.71,0.0,-0.62404,0.00017,26.8921]
[1777519349183,31.31,75763.84,0.0,-0.62384,0.00017,26.89691]
[1777519354219,31.31,75763.84,0.0,-0.62385,0.00017,26.89378]
[1777519356233,31.31,75758.76,0.0,-0.62472,0.00017,26.87254]
[1777519357239,31.31,75752.41,0.0,-0.6258,0.00017,26.84577]
[1777519362274,31.31,75751.39,0.0,-0.62596,0.00017,26.84171]
[1777519367309,31.31,75752.42,0.0,-0.62578,0.00017,26.84629]
[1777519372343,31.32,75752.52,0.0,-0.62575,0.00017,26.84687]
[1777519377379,31.32,75754.56,0.0,-0.6254,0.00017,26.85564]
[1777519382414,31.31,75754.37,0.0,-0.62544,0.00017,26.85452]
[1777519384428,31.31,75750.18,0.0,-0.62616,0.00017,26.83682]
[1777519386442,31.31,75756.21,0.0,-0.62513,0.00017,26.86238]
[1777519391477,31.32,75759.51,0.0,-0.62456,0.00017,26.87629]
[1777519393492,31.32,75764.06,0.0,-0.62378,0.00017,26.89534]
[1777519394498,31.31,75768.67,0.0,-0.623,0.00017,26.91454]
[1777519399532,31.31,75769.49,0.0,-0.62286,0.00017,26.91784]
[1777519403561,31.31,75776.88,0.0,-0.6216,0.00017,26.94828]
[1777519408596,31.31,75772.47,0.0,-0.62236,0.00017,26.92992]
[1777519413631,31.31,75773.09,0.0,-0.62228,0.00017,26.92913]
[1777519418665,31.31,75772.95,0.0,-0.6223,0.00017,26.92844]
[1777519423704,31.31,75772.63,0.0,-0.62236,0.00017,26.92702]
[1777519428740,31.31,75775.84,0.0,-0.62182,0.00017,26.94019]
[1777519433774,31.31,75774.76,0.0,-0.62201,0.00017,26.93562]
[1777519438811,31.3,75775.7,0.0,-0.62185,0.00017,26.9394]
[1777519443844,31.3,75774.37,0.0,-0.62208,0.00017,26.93382]
[1777519448878,31.3,75774.15,0.0,-0.62212,0.00017,26.93283]
[1777519453914,31.3,75774.11,0.0,-0.62214,0.00017,26.93258]
[1777519457942,31.3,75768.25,0.0,-0.62314,0.00017,26.90823]
[1777519462977,31.3,75766.81,0.0,-0.62339,0.00017,26.90225]
[1777519468012,31.3,75769.35,0.0,-0.62295,0.00017,26.91282]
[1777519473048,31.3,75766.47,0.0,-0.62346,0.00017,26.89757]
[1777519475062,31.3,75775.77,0.0,-0.62187,0.00017,26.93611]
[1777519476069,31.3,75782.77,0.0,-0.62067,0.00017,26.96483]
[1777519477076,31.3,75788.23,0.0,-0.61973,0.00017,26.98704]
[1777519482926,31.3,75785.32,0.0,-0.62025,0.00017,26.97493]
[1777519488153,31.29,75784.26,0.0,-0.62044,0.00017,26.97032]
[1777519490167,31.29,75776.81,0.0,-0.62172,0.00017,26.93966]
[1777519495201,31.29,75774.04,0.0,-0.6222,0.00017,26.92811]
[1777519500237,31.29,75774.14,0.0,-0.62219,0.00017,26.92842]
[1777519503066,31.29,75760.87,0.0,-0.62446,0.00017,26.87311]
[1777519505278,31.29,75768.74,0.0,-0.62312,0.00017,26.90602]
[1777519507291,31.29,75774.51,0.0,-0.62213,0.00017,26.92992]
[1777519512327,31.29,75773.92,0.0,-0.62223,0.00017,26.92739]
[1777519517362,31.29,75773.71,0.0,-0.62227,0.00017,26.92643]
[1777519520383,31.29,75777.84,0.0,-0.62157,0.00017,26.94342]
[1777519525418,31.29,75777.15,0.0,-0.62169,0.00017,26.94043]
[1777519530454,31.28,75774.92,0.0,-0.62208,0.00017,26.9311]
[1777519532468,31.28,75770.35,0.0,-0.62288,0.00017,26.90887]
[1777519537504,31.28,75770.33,0.0,-0.62289,0.00017,26.90873]
[1777519542537,31.28,75772.26,0.0,-0.62256,0.00017,26.91666]
[1777519544551,31.28,75766.06,0.0,-0.62363,0.00017,26.89082]
[1777519545558,31.28,75757.9,0.0,-0.62502,0.00017,26.85656]
[1777519546565,31.28,75756.11,0.0,-0.62533,0.00017,26.84903]
[1777519551600,31.28,75751.01,0.0,-0.62619,0.00017,26.82757]
[1777519556635,31.29,75752.47,0.0,-0.62593,0.00017,26.83398]
[1777519561671,31.29,75754.68,0.0,-0.62555,0.00017,26.84355]
[1777519562678,31.29,75763.01,0.0,-0.62412,0.00017,26.87867]
[1777519563685,31.29,75764.38,0.0,-0.62388,0.00017,26.88442]
[1777519564695,31.29,75770.89,0.0,-0.62277,0.00017,26.91157]
[1777519566706,31.29,75772.68,0.0,-0.62246,0.00017,26.91898]
[1777519571742,31.29,75773.01,0.0,-0.62241,0.00017,26.92029]
[1777519576777,31.29,75773.24,0.0,-0.62237,0.00017,26.92117]
[1777519581811,31.29,75773.21,0.0,-0.62238,0.00017,26.92096]
[1777519586846,31.28,75773.63,0.0,-0.62231,0.00017,26.92262]
[1777519591882,31.28,75773.78,0.0,-0.62231,0.00017,26.9199]
[1777519596917,31.28,75773.74,0.0,-0.62232,0.00017,26.91964]
[1777519601952,31.28,75773.44,0.0,-0.62237,0.00017,26.91831]
[1777519606987,31.28,75773.16,0.0,-0.62243,0.00017,26.91705]
[1777519612023,31.28,75773.17,0.0,-0.62243,0.00017,26.917]
[1777519615045,31.28,75765.55,0.0,-0.62374,0.00017,26.88523]
[1777519617059,31.28,75762.46,0.0,-0.62427,0.00017,26.87229]
[1777519620081,31.28,75767.2,0.0,-0.62345,0.00017,26.89214]
[1777519625116,31.28,75768.57,0.0,-0.62322,0.00017,26.89782]
[1777519630150,31.28,75768.33,0.0,-0.62326,0.00017,26.89678]
[1777519635185,31.28,75765.79,0.0,-0.6237,0.00017,26.88616]
[1777519640220,31.28,75765.62,0.0,-0.62373,0.00017,26.88543]
[1777519644249,31.28,75770.23,0.0,-0.62294,0.00017,26.90463]
[1777519649282,31.28,75770.0,0.0,-0.62298,0.00017,26.90361]
[1777519654318,31.28,75773.24,0.0,-0.62244,0.00017,26.91373]
[1777519660360,31.27,75775.2,0.0,-0.62211,0.00017,26.9217]
[1777519665395,31.27,75774.57,0.0,-0.62223,0.00017,26.91898]
[1777519670430,31.27,75774.03,0.0,-0.62233,0.00017,26.91664]
[1777519675465,31.27,75775.1,0.0,-0.62215,0.00017,26.92096]
[1777519680500,31.27,75774.32,0.0,-0.62229,0.00017,26.91762]
[1777519685535,31.27,75772.45,0.0,-0.62261,0.00017,26.90979]
[1777519692583,31.27,75773.22,0.0,-0.62248,0.00017,26.91286]
[1777519697618,31.27,75773.02,0.0,-0.62252,0.00017,26.91193]
[1777519702654,31.27,75773.73,0.0,-0.6224,0.00017,26.91479]
[1777519704015,31.27,75773.73,0.0,-0.6224,0.00017,26.91479]
[1777519704074,31.27,75773.73,0.0,-0.6224,0.00017,26.91479]
[1777519704085,31.27,75780.37,0.0,-0.62127,0.00017,26.94218]
[1777519705676,31.26,75794.49,0.0,-0.61884,0.00017,26.99971]
[1777519706791,31.26,75794.49,0.0,-0.61884,0.00017,26.99971]
[1777519706893,31.26,75795.38,0.0,-0.61869,0.00017,27.00324]
[1777519708771,31.26,75795.38,0.0,-0.61869,0.00017,27.00317]
[1777519708785,31.26,75794.16,0.0,-0.61891,0.00017,26.99817]
[1777519714739,31.26,75792.91,0.0,-0.61915,0.00017,26.9895]
[1777519717760,31.25,75799.69,0.0,-0.61803,0.00017,27.01595]
[1777519720045,31.24,75799.34,0.0,-0.61811,0.00017,27.014]
[1777519720075,31.24,75799.34,0.0,-0.61811,0.00017,27.014]
[1777519720101,31.24,75801.22,0.0,-0.61781,0.00017,27.02104]
[1777519721790,31.23,75816.96,0.0,-0.61512,0.00017,27.08328]
[1777519722798,31.23,75826.41,0.0,-0.61348,0.00017,27.12037]
[1777519724091,31.23,75826.41,0.0,-0.61348,0.00017,27.12037]
[1777519724116,31.23,75824.75,0.0,-0.61379,0.00017,27.11346]
[1777519725818,31.22,75819.85,0.0,-0.61468,0.00017,27.09342]
[1777519729151,31.21,75820.11,0.0,-0.61466,0.00017,27.0939]
[1777519729154,31.21,75822.15,0.0,-0.61431,0.00017,27.10188]
[1777519734881,31.21,75825.32,0.0,-0.61377,0.00017,27.11411]
[1777519739916,31.2,75824.1,0.0,-0.61398,0.00017,27.10921]
[1777519744405,31.2,75824.67,0.0,-0.61389,0.00017,27.11134]
[1777519744951,31.2,75824.38,0.0,-0.61394,0.00017,27.11013]
[1777519749987,31.2,75823.51,0.0,-0.61411,0.00017,27.10632]
[1777519752000,31.2,75818.65,0.0,-0.61496,0.00017,27.08708]
[1777519754015,31.19,75813.88,0.0,-0.61579,0.00017,27.0681]
[1777519759049,31.19,75814.28,0.0,-0.61574,0.00017,27.06938]
[1777519764084,31.19,75814.89,0.0,-0.61565,0.00017,27.0715]
[1777519769122,31.18,75814.87,0.0,-0.61567,0.00017,27.07112]
[1777519774153,31.18,75815.34,0.0,-0.61561,0.00017,27.06945]
[1777519778182,31.18,75819.69,0.0,-0.61487,0.00017,27.08639]
[1777519783218,31.17,75825.46,0.0,-0.61389,0.00017,27.10868]
[1777519785232,31.17,75830.52,0.0,-0.61302,0.00017,27.12824]
[1777519790267,31.17,75828.92,0.0,-0.61331,0.00017,27.12174]
[1777519793289,31.17,75833.4,0.0,-0.61253,0.00017,27.13913]
[1777519796949,31.17,75833.75,0.0,-0.61248,0.00017,27.14045]
[1777519797336,31.17,75833.75,0.0,-0.61248,0.00017,27.14045]
[1777519797397,31.17,75848.94,0.0,-0.60984,0.00017,27.19865]
[1777519798496,31.17,75848.94,0.0,-0.60984,0.00017,27.19864]
[1777519799330,31.17,75854.64,0.0,-0.60884,0.00017,27.22027]
[1777519801344,31.17,75845.37,0.0,-0.61045,0.00017,27.18522]
[1777519803358,31.17,75853.43,0.0,-0.60905,0.00017,27.21573]
[1777519808393,31.17,75853.68,0.0,-0.609,0.00017,27.21681]
[1777519808580,31.17,75853.68,0.0,-0.609,0.00017,27.21681]
[1777519809400,31.17,75850.78,0.0,-0.6095,0.00017,27.20591]
[1777519812421,31.17,75844.69,0.0,-0.61056,0.00017,27.18275]
[1777519817457,31.17,75843.13,0.0,-0.61084,0.00017,27.17661]
[1777519819469,31.17,75838.2,0.0,-0.6117,0.00017,27.15764]
[1777519821245,31.17,75834.99,0.0,-0.61226,0.00017,27.14524]
[1777519821484,31.17,75833.49,0.0,-0.61252,0.00017,27.13942]
[1777519822206,31.17,75833.49,0.0,-0.61252,0.00017,27.13942]
[1777519822221,31.17,75833.49,0.0,-0.61252,0.00017,27.13942]
[1777519822251,31.17,75833.49,0.0,-0.61252,0.00017,27.13942]
[1777519822266,31.17,75833.49,0.0,-0.61252,0.00017,27.13942]
[1777519822491,31.17,75829.34,0.0,-0.61324,0.00017,27.1233]
[1777519827526,31.16,75831.31,0.0,-0.61291,0.00017,27.13085]
[1777519828746,31.16,75831.62,0.0,-0.61285,0.00017,27.13203]
[1777519828936,31.16,75831.62,0.0,-0.61285,0.00017,27.13203]
[1777519829648,31.16,75829.84,0.0,-0.61316,0.00017,27.1251]
[1777519830547,31.16,75827.97,0.0,-0.61349,0.00017,27.1178]
[1777519831555,31.16,75818.26,0.0,-0.61518,0.00017,27.07647]
[1777519836589,31.16,75815.38,0.0,-0.61568,0.00017,27.06509]
[1777519837602,31.16,75821.84,0.0,-0.61456,0.00017,27.09059]
[1777519840201,31.16,75821.84,0.0,-0.61457,0.00017,27.09052]
[1777519840302,31.16,75833.32,0.0,-0.61258,0.00017,27.13528]
[1777519845493,31.16,75835.77,0.0,-0.61215,0.00017,27.14475]
[1777519848673,31.16,75840.92,0.0,-0.61126,0.00017,27.16458]
[1777519853711,31.16,75842.42,0.0,-0.61101,0.00017,27.17012]
[1777519858088,31.16,75842.83,0.0,-0.61094,0.00017,27.17158]
[1777519858190,31.16,75843.94,0.0,-0.61075,0.00017,27.17572]
[1777519859496,31.16,75843.94,0.0,-0.61075,0.00017,27.17572]
[1777519859574,31.16,75846.18,0.0,-0.61037,0.00017,27.18414]
[1777519864787,31.15,75843.9,0.0,-0.61079,0.00017,27.17504]
[1777519867812,31.15,75839.67,0.0,-0.61153,0.00017,27.15866]
[1777519872842,31.15,75836.13,0.0,-0.61216,0.00017,27.1448]
[1777519875863,31.14,75840.76,0.0,-0.61136,0.00017,27.16248]
[1777519880898,31.14,75839.34,0.0,-0.61162,0.00017,27.15678]
[1777519885977,31.14,75836.97,0.0,-0.61204,0.00017,27.14746]
[1777519886039,31.14,75835.95,0.0,-0.61222,0.00017,27.14347]
[1777519886739,31.14,75835.95,0.0,-0.61222,0.00017,27.14347]
[1777519886940,31.14,75835.95,0.0,-0.61222,0.00017,27.14343]
[1777519887947,31.13,75828.91,0.0,-0.61345,0.00017,27.11593]
[1777519892982,31.13,75811.84,0.0,-0.61646,0.00017,27.04464]
[1777519895052,31.12,75811.84,0.0,-0.61646,0.00017,27.04451]
[1777519895129,31.12,75808.6,0.0,-0.61703,0.00017,27.03144]
[1777519898111,31.12,75804.84,0.0,-0.61769,0.00017,27.01614]
[1777519898120,31.12,75800.28,0.0,-0.61848,0.00017,26.99764]
[1777519903053,31.12,75802.61,0.0,-0.6181,0.00017,27.00668]
[1777519907082,31.11,75807.27,0.0,-0.6173,0.00017,27.02517]
[1777519912116,31.11,75807.96,0.0,-0.6172,0.00017,27.02757]
[1777519915441,31.11,75811.73,0.0,-0.61656,0.00017,27.04252]
[1777519915542,31.1,75812.42,0.0,-0.61644,0.00017,27.04511]
[1777519917151,31.1,75807.93,0.0,-0.61723,0.00017,27.02705]
[1777519922187,31.1,75810.55,0.0,-0.61679,0.00017,27.03717]
[1777519925218,31.1,75803.92,0.0,-0.61795,0.00017,27.0103]
[1777519927231,31.09,75802.76,0.0,-0.61816,0.00017,27.0055]
[1777519930252,31.09,75810.6,0.0,-0.61681,0.00017,27.03688]
[1777519931259,31.09,75815.97,0.0,-0.61588,0.00017,27.05824]
[1777519932350,31.09,75815.97,0.0,-0.61588,0.00017,27.05824]
[1777519932447,31.09,75815.91,0.0,-0.61589,0.00017,27.05792]
[1777519933906,31.09,75815.91,0.0,-0.6159,0.00017,27.05784]
[1777519934282,31.09,75827.08,0.0,-0.61396,0.00017,27.10189]
[1777519935288,31.09,75831.51,0.0,-0.6132,0.00017,27.11911]
[1777519940323,31.08,75835.32,0.0,-0.61255,0.00017,27.13366]
[1777519942044,31.08,75835.32,0.0,-0.61255,0.00017,27.13366]
[1777519942337,31.08,75836.51,0.0,-0.61235,0.00017,27.13816]
[1777519947125,31.08,75837.32,0.0,-0.61223,0.00017,27.14087]
[1777519947372,31.08,75837.16,0.0,-0.61226,0.00017,27.14013]
[1777519952406,31.07,75833.18,0.0,-0.613,0.00017,27.1208]
[1777519954211,31.07,75833.15,0.0,-0.613,0.00017,27.12065]
[1777519954420,31.07,75832.79,0.0,-0.61307,0.00017,27.11921]
[1777519959456,31.06,75829.99,0.0,-0.61356,0.00017,27.10809]
[1777519964381,31.06,75828.09,0.0,-0.6139,0.00017,27.10053]
[1777519964598,31.06,75828.09,0.0,-0.6139,0.00017,27.10053]
[1777519964628,31.06,75827.88,0.0,-0.61394,0.00017,27.09968]
[1777519966431,31.06,75827.88,0.0,-0.61394,0.00017,27.09971]
[1777519966532,31.06,75827.71,0.0,-0.61396,0.00017,27.09915]
[1777519968496,31.06,75827.71,0.0,-0.61396,0.00017,27.09915]
[1777519968524,31.06,75827.71,0.0,-0.61396,0.00017,27.09915]
[1777519972836,31.06,75823.88,0.0,-0.61463,0.00017,27.0841]
[1777519973555,31.06,75825.55,0.0,-0.61434,0.00017,27.09069]
[1777519978590,31.06,75826.86,0.0,-0.61411,0.00017,27.09587]
[1777519983625,31.07,75826.38,0.0,-0.61419,0.00017,27.09401]
[1777519988336,31.07,75824.4,0.0,-0.61453,0.00017,27.08627]
[1777519988660,31.07,75818.08,0.0,-0.61563,0.00017,27.06126]
[1777519989667,31.07,75812.14,0.0,-0.61666,0.00017,27.03759]
[1777519994702,31.07,75813.71,0.0,-0.61638,0.00017,27.04393]
[1777519999743,31.07,75813.8,0.0,-0.61636,0.00017,27.04433]
[1777520004773,31.06,75814.96,0.0,-0.61618,0.00017,27.04869]
[1777520009807,31.06,75816.35,0.0,-0.61595,0.00017,27.05395]
[1777520014842,31.06,75816.38,0.0,-0.61597,0.00017,27.05055]
[1777520018446,31.06,75817.18,0.0,-0.61584,0.00017,27.05361]
[1777520018548,31.05,75817.07,0.0,-0.61586,0.00017,27.05305]
[1777520024312,31.05,75816.81,0.0,-0.61592,0.00017,27.05183]
[1777520024321,31.05,75820.99,0.0,-0.6152,0.00017,27.06831]
[1777520027934,31.05,75825.55,0.0,-0.61441,0.00017,27.08617]
[1777520032968,31.04,75827.0,0.0,-0.61418,0.00017,27.09149]
[1777520035990,31.04,75821.98,0.0,-0.61506,0.00017,27.07146]
[1777520037512,31.04,75821.98,0.0,-0.61506,0.00017,27.07146]
[1777520037610,31.04,75822.47,0.0,-0.61498,0.00017,27.07334]
[1777520042032,31.04,75826.8,0.0,-0.61424,0.00017,27.0901]
[1777520044046,31.04,75831.4,0.0,-0.61344,0.00017,27.1081]
[1777520049081,31.03,75825.99,0.0,-0.61439,0.00017,27.08671]
[1777520054116,31.03,75828.33,0.0,-0.61399,0.00017,27.0959]
[1777520059151,31.03,75829.8,0.0,-0.61373,0.00017,27.10163]
[1777520064186,31.03,75828.09,0.0,-0.61403,0.00017,27.09484]
[1777520067207,31.03,75819.97,0.0,-0.61545,0.00017,27.0626]
[1777520069221,31.03,75815.36,0.0,-0.61627,0.00017,27.04402]
[1777520069964,31.03,75815.36,0.0,-0.61627,0.00017,27.04402]
[1777520070229,31.03,75815.32,0.0,-0.61628,0.00017,27.04375]
[1777520071234,31.03,75807.93,0.0,-0.61758,0.00017,27.01074]
[1777520072241,31.02,75807.95,0.0,-0.61758,0.00017,27.01074]
[1777520075211,31.02,75807.79,0.0,-0.61762,0.00017,27.00992]
[1777520075312,31.02,75810.69,0.0,-0.61712,0.00017,27.02152]
[1777520081305,31.02,75807.94,0.0,-0.61762,0.00017,27.00991]
[1777520086339,31.01,75805.87,0.0,-0.618,0.00017,27.00114]
[1777520091374,31.01,75805.59,0.0,-0.61806,0.00017,26.99963]
[1777520096409,31.0,75806.75,0.0,-0.61788,0.00017,27.00395]
[1777520099430,31.0,75811.7,0.0,-0.61703,0.00017,27.02368]
[1777520104467,30.99,75812.43,0.0,-0.61692,0.00017,27.02619]
[1777520105478,30.99,75818.48,0.0,-0.61587,0.00017,27.05035]
[1777520106480,30.99,75823.72,0.0,-0.61496,0.00017,27.07117]
[1777520109502,30.99,75826.54,0.0,-0.61448,0.00017,27.08224]
[1777520112096,30.99,75825.81,0.0,-0.61461,0.00017,27.07929]
[1777520112522,30.99,75826.29,0.0,-0.61452,0.00017,27.08115]
[1777520115548,30.99,75831.58,0.0,-0.61361,0.00017,27.1018]
[1777520120578,30.98,75832.29,0.0,-0.61351,0.00017,27.10402]
[1777520121593,30.98,75832.29,0.0,-0.61351,0.00017,27.10402]
[1777520121688,30.98,75831.48,0.0,-0.61367,0.00017,27.10061]
[1777520126886,30.97,75830.96,0.0,-0.61377,0.00017,27.09822]
[1777520127627,30.97,75829.63,0.0,-0.61402,0.00017,27.09276]
[1777520129641,30.97,75838.5,0.0,-0.61247,0.00017,27.12757]
[1777520130132,30.97,75838.5,0.0,-0.61247,0.00017,27.12757]
[1777520130648,30.97,75838.91,0.0,-0.6124,0.00017,27.12912]
[1777520135683,30.98,75839.67,0.0,-0.61225,0.00017,27.12929]
[1777520136286,30.98,75839.67,0.0,-0.61225,0.00017,27.12929]
[1777520136847,30.98,75839.67,0.0,-0.61225,0.00017,27.12929]
[1777520137324,30.98,75841.14,0.0,-0.61199,0.00017,27.13507]
[1777520137700,30.98,75841.14,0.0,-0.61199,0.00017,27.13512]
[1777520142732,30.98,75838.79,0.0,-0.61239,0.00017,27.12624]
[1777520147770,30.99,75842.76,0.0,-0.61169,0.00017,27.14187]
[1777520152803,30.99,75843.86,0.0,-0.61148,0.00017,27.14634]
[1777520157839,30.99,75844.09,0.0,-0.61143,0.00017,27.14748]
[1777520158791,30.99,75844.09,0.0,-0.61143,0.00017,27.14748]
[1777520158801,30.99,75844.09,0.0,-0.61143,0.00017,27.14748]
[1777520159636,30.99,75844.79,0.0,-0.6113,0.00017,27.15024]
[1777520159851,30.99,75844.38,0.0,-0.61137,0.00017,27.14872]
[1777520162874,31.0,75848.94,0.0,-0.61057,0.00017,27.16642]
[1777520167909,31.0,75847.82,0.0,-0.61075,0.00017,27.16244]
[1777520173951,31.0,75848.72,0.0,-0.61057,0.00017,27.16632]
[1777520178987,31.01,75849.03,0.0,-0.6105,0.00017,27.16785]
[1777520182031,31.01,75847.4,0.0,-0.61078,0.00017,27.16174]
[1777520182104,31.01,75843.84,0.0,-0.61139,0.00017,27.14811]
[1777520187882,31.02,75847.15,0.0,-0.6108,0.00017,27.16121]
[1777520193085,31.02,75846.86,0.0,-0.61085,0.00017,27.15718]
[1777520197952,31.03,75852.12,0.0,-0.60991,0.00017,27.17765]
[1777520198467,31.03,75852.12,0.0,-0.60991,0.00017,27.17765]
[1777520204161,31.03,75852.89,0.0,-0.60976,0.00017,27.18096]
[1777520205436,31.03,75852.89,0.0,-0.60976,0.00017,27.18096]
[1777520206574,31.03,75853.11,0.0,-0.60971,0.00017,27.18186]
[1777520206582,31.03,75853.41,0.0,-0.60966,0.00017,27.18306]
[1777520210546,31.03,75854.11,0.0,-0.60953,0.00017,27.18591]
[1777520210670,31.04,75854.33,0.0,-0.60949,0.00017,27.18681]
[1777520211388,31.04,75854.33,0.0,-0.60949,0.00017,27.18681]
[1777520211484,31.04,75863.52,0.0,-0.60788,0.00017,27.22154]
[1777520212655,31.04,75863.52,0.0,-0.60788,0.00017,27.22154]
[1777520213225,31.04,75863.06,0.0,-0.60795,0.00017,27.21992]
[1777520218260,31.04,75863.03,0.0,-0.60795,0.00017,27.22]
[1777520223295,31.04,75863.0,0.0,-0.60794,0.00017,27.22009]
[1777520228330,31.05,75863.93,0.0,-0.60777,0.00017,27.22377]
[1777520231894,31.05,75864.35,0.0,-0.60769,0.00017,27.22542]
[1777520231920,31.05,75864.84,0.0,-0.6076,0.00017,27.22732]
[1777520233651,31.05,75864.84,0.0,-0.6076,0.00017,27.22732]
[1777520233729,31.05,75865.36,0.0,-0.60751,0.00017,27.2293]
[1777520235379,31.05,75869.79,0.0,-0.60673,0.00017,27.24588]
[1777520240414,31.05,75872.68,0.0,-0.60622,0.00017,27.25672]
[1777520245450,31.05,75873.33,0.0,-0.6061,0.00017,27.25926]
[1777520247462,31.05,75868.75,0.0,-0.6069,0.00017,27.24235]
[1777520252498,31.06,75870.3,0.0,-0.60663,0.00017,27.2451]
[1777520254512,31.06,75864.91,0.0,-0.60756,0.00017,27.22511]
[1777520259547,31.06,75863.7,0.0,-0.60776,0.00017,27.22085]
[1777520264582,31.07,75863.87,0.0,-0.60772,0.00017,27.22175]
[1777520266596,31.07,75868.23,0.0,-0.60695,0.00017,27.2381]
[1777520271631,31.07,75869.84,0.0,-0.60666,0.00017,27.24426]
[1777520276666,31.07,75871.45,0.0,-0.60637,0.00017,27.25041]
[1777520281700,31.07,75870.82,0.0,-0.60647,0.00017,27.24824]
[1777520286736,31.08,75874.64,0.0,-0.6058,0.00017,27.26251]
[1777520291772,31.08,75874.59,0.0,-0.6058,0.00017,27.26245]
[1777520296805,31.08,75876.94,0.0,-0.60538,0.00017,27.2712]
[1777520301846,31.08,75877.33,0.0,-0.60531,0.00017,27.27276]
[1777520306876,31.08,75878.26,0.0,-0.60514,0.00017,27.27626]
[1777520311911,31.08,75877.44,0.0,-0.60529,0.00017,27.27014]
[1777520316946,31.09,75878.3,0.0,-0.60514,0.00017,27.27338]
[1777520321982,31.09,75877.88,0.0,-0.6052,0.00017,27.27193]
[1777520323996,31.09,75887.44,0.0,-0.60353,0.00018,27.30672]
[1777520327062,31.09,75887.42,0.0,-0.60354,0.00018,27.30664]
[1777520327075,31.09,75887.47,0.0,-0.60353,0.00018,27.30682]
[1777520328027,31.09,75896.24,0.0,-0.60199,0.00018,27.33831]
[1777520329030,31.09,75896.24,0.0,-0.60199,0.00018,27.33829]
[1777520330197,31.09,75899.3,0.0,-0.60146,0.00018,27.34916]
[1777520330478,31.09,75899.3,0.0,-0.60146,0.00018,27.34916]
[1777520331045,31.09,75900.52,0.0,-0.60125,0.00018,27.35346]
[1777520332576,31.09,75900.58,0.0,-0.60124,0.00018,27.35364]
[1777520333058,31.08,75903.35,0.0,-0.60075,0.00018,27.36341]
[1777520334545,31.08,75900.54,0.0,-0.60125,0.00018,27.35343]
[1777520339100,31.08,75892.88,0.0,-0.6026,0.00018,27.32599]
[1777520344135,31.08,75894.16,0.0,-0.60238,0.00018,27.33049]
[1777520349170,31.08,75891.04,0.0,-0.60293,0.00018,27.31919]
[1777520354205,31.08,75890.89,0.0,-0.60296,0.00018,27.31854]
[1777520356219,31.08,75896.88,0.0,-0.60192,0.00018,27.33994]
[1777520357729,31.08,75906.85,0.0,-0.60017,0.00018,27.3752]
[1777520360376,31.07,75907.12,0.0,-0.60013,0.00018,27.37604]
[1777520363910,31.07,75909.54,0.0,-0.59971,0.00018,27.38442]
[1777520366290,31.07,75915.0,0.0,-0.59876,0.00018,27.40327]
[1777520367455,31.07,75915.0,0.0,-0.59876,0.00018,27.40327]
[1777520367538,31.07,75908.36,0.0,-0.59993,0.00018,27.38002]
[1777520369415,31.07,75928.54,0.0,-0.59638,0.00018,27.44986]
[1777520370317,31.07,75928.54,0.0,-0.59638,0.00018,27.44986]
[1777520372518,31.07,75928.5,0.0,-0.5964,0.00018,27.44652]
[1777520372619,31.07,75933.93,0.0,-0.59545,0.00018,27.46491]
[1777520377304,31.07,75935.84,0.0,-0.59511,0.00018,27.47129]
[1777520377316,31.07,75935.84,0.0,-0.59511,0.00018,27.47129]
[1777520377405,31.07,75936.76,0.0,-0.59495,0.00018,27.47437]
[1777520378319,31.07,75936.76,0.0,-0.59495,0.00018,27.47437]
[1777520378334,31.07,75936.76,0.0,-0.59495,0.00018,27.47437]
[1777520378420,31.07,75939.61,0.0,-0.59445,0.00018,27.48391]
[1777520382403,31.07,75932.17,0.0,-0.59577,0.00018,27.45879]
[1777520383411,31.07,75922.34,0.0,-0.5975,0.00018,27.42518]
[1777520384416,31.06,75922.42,0.0,-0.59749,0.00018,27.4254]
[1777520386413,31.06,75921.56,0.0,-0.59764,0.00018,27.42239]
[1777520386457,31.06,75921.56,0.0,-0.59764,0.00018,27.42239]
[1777520386514,31.06,75921.89,0.0,-0.59759,0.00018,27.42346]
[1777520389032,31.06,75921.89,0.0,-0.59759,0.00018,27.42341]
[1777520389055,31.06,75921.89,0.0,-0.59759,0.00018,27.42341]
[1777520389134,31.06,75922.21,0.0,-0.59754,0.00018,27.42449]
[1777520390499,31.06,75922.21,0.0,-0.59754,0.00018,27.42449]
[1777520390514,31.06,75922.21,0.0,-0.59754,0.00018,27.42449]
[1777520390543,31.06,75922.21,0.0,-0.59754,0.00018,27.42449]
[1777520390644,31.06,75912.97,0.0,-0.59916,0.00018,27.3925]
[1777520392472,31.06,75911.51,0.0,-0.59942,0.00018,27.38741]
[1777520397615,31.06,75908.11,0.0,-0.60001,0.00018,27.37555]
[1777520397682,31.06,75895.89,0.0,-0.60216,0.00018,27.33218]
[1777520398516,31.06,75895.89,0.0,-0.60216,0.00018,27.33215]
[1777520401536,31.06,75890.84,0.0,-0.60305,0.00018,27.31393]
[1777520406756,31.06,75888.8,0.0,-0.60341,0.00018,27.30647]
[1777520406857,31.06,75878.78,0.0,-0.60517,0.00018,27.26998]
[1777520407586,31.06,75878.78,0.0,-0.60517,0.00018,27.26998]
[1777520407674,31.06,75877.35,0.0,-0.60542,0.00017,27.26471]
[1777520409610,31.06,75877.35,0.0,-0.60542,0.00017,27.26471]
[1777520410857,31.06,75875.13,0.0,-0.60581,0.00017,27.25654]
[1777520410956,31.06,75873.72,0.0,-0.60605,0.00017,27.25134]
[1777520416643,31.06,75874.1,0.0,-0.60599,0.00017,27.25278]
[1777520417649,31.06,75869.14,0.0,-0.60685,0.00017,27.23443]
[1777520420669,31.06,75865.05,0.0,-0.60757,0.00017,27.21915]
[1777520424401,31.06,75866.71,0.0,-0.60727,0.00017,27.22545]
[1777520425799,31.06,75866.3,0.0,-0.60734,0.00017,27.22395]
[1777520425808,31.06,75860.8,0.0,-0.60831,0.00017,27.2033]
[1777520428288,31.06,75858.8,0.0,-0.60866,0.00017,27.19566]
[1777520428726,31.06,75856.49,0.0,-0.60907,0.00017,27.18689]
[1777520429733,31.06,75851.7,0.0,-0.60991,0.00017,27.16868]
[1777520433899,31.05,75852.18,0.0,-0.60984,0.00017,27.1672]
[1777520437937,31.05,75852.34,0.0,-0.60982,0.00017,27.16769]
[1777520442826,31.05,75859.5,0.0,-0.60858,0.00017,27.19462]
[1777520444009,31.05,75859.5,0.0,-0.60858,0.00017,27.19462]
[1777520449873,31.05,75861.97,0.0,-0.60816,0.00017,27.20361]
[1777520454908,31.04,75862.94,0.0,-0.608,0.00017,27.20703]
[1777520458927,31.04,75861.9,0.0,-0.60819,0.00017,27.203]
[1777520458968,31.04,75861.91,0.0,-0.60819,0.00017,27.203]
[1777520460950,31.04,75866.58,0.0,-0.60738,0.00017,27.22041]
[1777520465985,31.04,75868.09,0.0,-0.60712,0.00017,27.22591]
[1777520467655,31.04,75867.42,0.0,-0.60724,0.00017,27.22336]
[1777520467999,31.04,75867.23,0.0,-0.60727,0.00017,27.22271]
[1777520473034,31.04,75869.66,0.0,-0.60683,0.00017,27.23208]
[1777520478069,31.05,75873.68,0.0,-0.60611,0.00017,27.24724]
[1777520480085,31.05,75880.13,0.0,-0.60498,0.00018,27.27101]
[1777520482098,31.05,75884.11,0.0,-0.60428,0.00018,27.28565]
[1777520482921,31.05,75884.11,0.0,-0.60428,0.00018,27.28565]
[1777520483104,31.05,75883.1,0.0,-0.60445,0.00018,27.28201]
[1777520488139,31.05,75884.18,0.0,-0.60426,0.00018,27.2861]
[1777520493174,31.05,75887.58,0.0,-0.60367,0.00018,27.29536]
[1777520498209,31.06,75887.52,0.0,-0.60367,0.00018,27.29523]
[1777520503246,31.06,75887.24,0.0,-0.60371,0.00018,27.29431]
[1777520508279,31.06,75885.3,0.0,-0.60405,0.00018,27.28737]
[1777520513313,31.06,75884.12,0.0,-0.60425,0.00018,27.28319]
[1777520518349,31.06,75880.74,0.0,-0.60484,0.00018,27.27098]
[1777520523384,31.06,75882.34,0.0,-0.60455,0.00018,27.27696]
[1777520527412,31.06,75894.35,0.0,-0.60244,0.00018,27.32046]
[1777520528420,31.06,75896.87,0.0,-0.602,0.00018,27.32948]
[1777520530302,31.06,75890.38,0.0,-0.60314,0.00018,27.30618]
[1777520536476,31.07,75887.63,0.0,-0.60362,0.00018,27.29631]
[1777520541510,31.07,75886.8,0.0,-0.60376,0.00018,27.29336]
[1777520546546,31.07,75887.36,0.0,-0.60366,0.00018,27.29545]
[1777520551581,31.07,75892.62,0.0,-0.60274,0.00018,27.31126]
[1777520554857,31.07,75892.94,0.0,-0.60269,0.00018,27.3124]
[1777520554871,31.07,75894.9,0.0,-0.60234,0.00018,27.31943]
[1777520560644,31.07,75894.35,0.0,-0.60244,0.00018,27.31741]
[1777520565678,31.07,75892.91,0.0,-0.6027,0.00018,27.3122]
[1777520567694,31.07,75886.4,0.0,-0.60384,0.00018,27.28868]
[1777520571721,31.07,75884.06,0.0,-0.60425,0.00018,27.28018]
[1777520576755,31.07,75881.65,0.0,-0.60467,0.00018,27.27147]
[1777520581791,31.07,75884.01,0.0,-0.60425,0.00018,27.28018]
[1777520586829,31.07,75886.14,0.0,-0.60387,0.00018,27.28799]
[1777520588840,31.07,75879.7,0.0,-0.605,0.00018,27.26447]
[1777520593875,31.07,75881.18,0.0,-0.60474,0.00018,27.27001]
[1777520595889,31.07,75886.19,0.0,-0.60386,0.00018,27.28828]
[1777520600924,31.07,75886.49,0.0,-0.6038,0.00018,27.28942]
[1777520605958,31.07,75887.06,0.0,-0.6037,0.00018,27.29154]
[1777520610994,31.07,75886.64,0.0,-0.60377,0.00018,27.29006]
[1777520616029,31.07,75888.04,0.0,-0.60354,0.00018,27.29194]
[1777520621065,31.07,75885.63,0.0,-0.60396,0.00018,27.28322]
[1777520626101,31.07,75888.02,0.0,-0.60354,0.00018,27.2919]
[1777520631136,31.07,75889.16,0.0,-0.60334,0.00018,27.29599]
[1777520636176,31.07,75888.52,0.0,-0.60346,0.00018,27.29362]
[1777520641206,31.07,75886.99,0.0,-0.60373,0.00018,27.28806]
[1777520646241,31.07,75884.77,0.0,-0.60412,0.00018,27.27999]
[1777520651276,31.07,75884.06,0.0,-0.60424,0.00018,27.27741]
[1777520656311,31.07,75884.87,0.0,-0.6041,0.00018,27.28035]
[1777520661346,31.07,75884.28,0.0,-0.6042,0.00018,27.27819]
[1777520666381,31.07,75885.04,0.0,-0.60407,0.00018,27.28094]
[1777520671417,31.07,75885.44,0.0,-0.60401,0.00018,27.27916]
[1777520674437,31.07,75890.89,0.0,-0.60306,0.00018,27.29884]
[1777520679473,31.07,75892.59,0.0,-0.60277,0.00018,27.30485]
[1777520684509,31.07,75892.83,0.0,-0.60273,0.00018,27.30559]
[1777520685515,31.07,75901.29,0.0,-0.60125,0.00018,27.33575]
[1777520691442,31.06,75898.52,0.0,-0.60175,0.00018,27.32565]
[1777520692903,31.06,75898.52,0.0,-0.60175,0.00018,27.32565]
[1777520692939,31.06,75898.52,0.0,-0.60175,0.00018,27.32565]
[1777520693034,31.06,75898.82,0.0,-0.6017,0.00018,27.32667]
[1777520698605,31.06,75896.62,0.0,-0.6021,0.00018,27.31855]
[1777520703641,31.06,75893.35,0.0,-0.60269,0.00018,27.30663]
[1777520708675,31.05,75892.99,0.0,-0.60276,0.00018,27.30517]
[1777520713712,31.05,75886.96,0.0,-0.60382,0.00018,27.28325]
[1777520718747,31.05,75888.37,0.0,-0.60358,0.00018,27.28825]
[1777520723781,31.05,75888.85,0.0,-0.6035,0.00018,27.28987]
[1777520728817,31.05,75888.1,0.0,-0.60364,0.00018,27.28703]
[1777520729718,31.05,75888.1,0.0,-0.60364,0.00018,27.28703]
[1777520729824,31.04,75887.6,0.0,-0.60373,0.00018,27.28519]
[1777520731847,31.04,75879.52,0.0,-0.60516,0.00018,27.25248]
[1777520732855,31.04,75885.72,0.0,-0.60408,0.00018,27.27511]
[1777520735875,31.04,75886.51,0.0,-0.60394,0.00018,27.27792]
[1777520740910,31.04,75888.28,0.0,-0.60364,0.00018,27.28424]
[1777520745945,31.04,75890.09,0.0,-0.60332,0.00018,27.29065]
[1777520750980,31.04,75888.91,0.0,-0.60354,0.00018,27.28624]
[1777520756018,31.04,75886.02,0.0,-0.60405,0.00018,27.27561]
[1777520762060,31.03,75885.69,0.0,-0.60412,0.00018,27.27425]
[1777520768101,31.03,75885.97,0.0,-0.60408,0.00018,27.27511]
[1777520770684,31.03,75886.08,0.0,-0.60406,0.00018,27.27548]
[1777520776157,31.03,75884.0,0.0,-0.60444,0.00018,27.26773]
[1777520781192,31.03,75885.28,0.0,-0.60422,0.00018,27.27229]
[1777520786228,31.02,75885.63,0.0,-0.60416,0.00018,27.27345]
[1777520792270,31.02,75886.63,0.0,-0.60401,0.00018,27.27373]
[1777520797305,31.02,75882.01,0.0,-0.60482,0.00018,27.25677]
[1777520802340,31.02,75882.86,0.0,-0.60468,0.00018,27.2598]
[1777520807375,31.02,75882.4,0.0,-0.60476,0.00018,27.25805]
[1777520810062,31.02,75882.82,0.0,-0.60469,0.00018,27.25956]
[1777520813417,31.02,75869.77,0.0,-0.60698,0.00018,27.2113]
[1777520817397,31.01,75867.27,0.0,-0.60743,0.00018,27.20174]
[1777520817555,31.01,75867.27,0.0,-0.60743,0.00018,27.20174]
[1777520818442,31.01,75863.95,0.0,-0.60802,0.00018,27.18923]
[1777520818479,31.01,75860.65,0.0,-0.6086,0.00018,27.17674]
[1777520820737,31.01,75861.42,0.0,-0.60847,0.00018,27.17952]
[1777520826508,31.01,75859.2,0.0,-0.60888,0.00018,27.17085]
[1777520831543,31.0,75857.68,0.0,-0.60915,0.00018,27.1649]
[1777520836580,31.0,75857.7,0.0,-0.60916,0.00018,27.16481]
[1777520840607,31.0,75862.55,0.0,-0.60831,0.00018,27.18298]
[1777520845642,31.0,75864.66,0.0,-0.60795,0.00018,27.19074]
[1777520850678,30.99,75863.6,0.0,-0.60815,0.00018,27.18659]
[1777520855712,30.99,75867.1,0.0,-0.60756,0.00018,27.19636]
[1777520860747,30.99,75871.18,0.0,-0.60685,0.00018,27.21143]
[1777520864319,30.99,75869.16,0.0,-0.60721,0.00018,27.20383]
[1777520864670,30.99,75869.16,0.0,-0.60721,0.00018,27.20383]
[1777520864421,30.99,75869.84,0.0,-0.60709,0.00018,27.20634]
[1777520869815,30.99,75874.29,0.0,-0.60632,0.00018,27.22273]
[1777520874845,30.98,75875.51,0.0,-0.60611,0.00018,27.22711]
[1777520879880,30.98,75880.39,0.0,-0.60526,0.00018,27.24498]
[1777520884915,30.98,75875.57,0.0,-0.60612,0.00018,27.22702]
[1777520889951,30.98,75873.62,0.0,-0.60647,0.00018,27.21963]
[1777520894986,30.98,75874.33,0.0,-0.60635,0.00018,27.22212]
[1777520901027,30.97,75876.77,0.0,-0.60593,0.00018,27.23097]
[1777520906063,30.97,75877.91,0.0,-0.60574,0.00018,27.23503]
[1777520911098,30.97,75876.0,0.0,-0.60609,0.00018,27.2246]
[1777520916133,30.97,75873.86,0.0,-0.60648,0.00018,27.21651]
[1777520921167,30.96,75873.6,0.0,-0.60653,0.00018,27.2154]
[1777520926202,30.96,75874.39,0.0,-0.6064,0.00018,27.21818]
[1777520931239,30.96,75875.29,0.0,-0.60625,0.00018,27.22137]
[1777520936275,30.96,75875.72,0.0,-0.60618,0.00018,27.22282]
[1777520937281,30.96,75870.26,0.0,-0.60714,0.00018,27.20248]
[1777520939295,30.96,75869.62,0.0,-0.60726,0.00018,27.20006]
[1777520939875,30.96,75869.62,0.0,-0.60726,0.00018,27.20006]
[1777520944335,30.96,75875.19,0.0,-0.60628,0.00018,27.22071]
[1777520945954,30.96,75875.19,0.0,-0.60628,0.00018,27.22068]
[1777520951380,30.95,75872.48,0.0,-0.60677,0.00018,27.21043]
[1777520956416,30.95,75870.77,0.0,-0.60708,0.00018,27.2039]
[1777520961451,30.95,75871.23,0.0,-0.607,0.00018,27.20547]
[1777520966490,30.95,75871.3,0.0,-0.607,0.00018,27.20558]
[1777520971522,30.94,75872.5,0.0,-0.60681,0.00018,27.20667]
[1777520976556,30.94,75874.0,0.0,-0.60656,0.00018,27.2121]
[1777520981591,30.94,75874.37,0.0,-0.6065,0.00018,27.21332]
[1777520984949,30.94,75872.23,0.0,-0.60688,0.00018,27.20528]
[1777520985071,30.94,75872.23,0.0,-0.60688,0.00018,27.20528]
[1777520985619,30.94,75873.04,0.0,-0.60674,0.00018,27.20827]
[1777520986626,30.94,75886.75,0.0,-0.60432,0.00018,27.2589]
[1777520988640,30.94,75887.62,0.0,-0.60417,0.00018,27.26216]
[1777520993674,30.94,75887.1,0.0,-0.60425,0.00018,27.26046]
[1777520996696,30.95,75876.64,0.0,-0.60608,0.00018,27.22213]
[1777521001731,30.94,75875.61,0.0,-0.60626,0.00018,27.21824]
[1777521006766,30.94,75877.77,0.0,-0.60589,0.00018,27.22608]
[1777521011801,30.94,75877.83,0.0,-0.60589,0.00018,27.22614]
[1777521016837,30.94,75879.16,0.0,-0.60567,0.00018,27.2309]
[1777521022878,30.94,75881.64,0.0,-0.60523,0.00018,27.24012]
[1777521027913,30.94,75879.49,0.0,-0.60559,0.00018,27.23252]
[1777521033833,30.94,75875.07,0.0,-0.60639,0.00018,27.21276]
[1777521037693,30.94,75873.47,0.0,-0.60667,0.00018,27.20675]
[1777521037733,30.94,75873.47,0.0,-0.60667,0.00018,27.20675]
[1777521038700,30.94,75872.42,0.0,-0.60686,0.00018,27.20277]
[1777521043903,30.94,75875.44,0.0,-0.60634,0.00018,27.21383]
[1777521045284,30.94,75875.44,0.0,-0.60634,0.00018,27.21383]
[1777521045355,30.94,75881.37,0.0,-0.60529,0.00018,27.23582]
[1777521051075,30.94,75882.65,0.0,-0.60505,0.00018,27.24077]
[1777521059131,30.95,75883.22,0.0,-0.60494,0.00018,27.24315]
[1777521064169,30.95,75883.81,0.0,-0.60482,0.00018,27.24548]
[1777521069201,30.95,75883.7,0.0,-0.60484,0.00018,27.24524]
[1777521070208,30.95,75878.46,0.0,-0.60575,0.00018,27.22598]
[1777521075243,30.95,75875.51,0.0,-0.60626,0.00018,27.21528]
[1777521080278,30.96,75874.44,0.0,-0.60644,0.00018,27.21155]
[1777521087329,30.96,75871.59,0.0,-0.60692,0.00018,27.20127]
[1777521092362,30.97,75867.45,0.0,-0.60765,0.00018,27.18282]
[1777521097397,30.97,75863.62,0.0,-0.6083,0.00018,27.1687]
[1777521101284,30.97,75862.64,0.0,-0.60847,0.00018,27.16518]
[1777521101425,30.97,75861.91,0.0,-0.60859,0.00018,27.16249]
[1777521106460,30.98,75861.22,0.0,-0.6087,0.00018,27.1602]
[1777521111495,30.98,75861.12,0.0,-0.6087,0.00018,27.16012]
[1777521113509,30.98,75866.63,0.0,-0.60773,0.00018,27.18098]
[1777521117591,30.98,75868.56,0.0,-0.60738,0.00018,27.18829]
[1777521117692,30.99,75867.62,0.0,-0.60754,0.00018,27.1849]
[1777521123578,30.99,75866.49,0.0,-0.60773,0.00018,27.18086]
[1777521124761,30.99,75866.49,0.0,-0.60773,0.00018,27.18086]
[1777521124805,30.99,75874.33,0.0,-0.60635,0.00018,27.21013]
[1777521126047,30.99,75874.33,0.0,-0.60635,0.00018,27.21013]
[1777521126603,30.99,75881.7,0.0,-0.60506,0.00018,27.23738]
[1777521128911,30.99,75883.15,0.0,-0.6048,0.00018,27.2427]
[1777521128923,30.99,75883.66,0.0,-0.60471,0.00018,27.24456]
[1777521134661,30.99,75884.04,0.0,-0.60465,0.00018,27.24594]
[1777521134960,30.99,75884.04,0.0,-0.60465,0.00018,27.24594]
[1777521134718,30.99,75888.55,0.0,-0.60385,0.00018,27.26237]
[1777521135667,30.99,75888.55,0.0,-0.60385,0.00018,27.26237]
[1777521139918,30.99,75887.75,0.0,-0.604,0.00018,27.25942]
[1777521140019,30.99,75888.36,0.0,-0.60389,0.00018,27.26161]
[1777521145739,30.99,75890.95,0.0,-0.60344,0.00018,27.27088]
[1777521150771,30.98,75891.9,0.0,-0.60328,0.00018,27.27418]
[1777521155807,30.98,75890.65,0.0,-0.60352,0.00018,27.26629]
[1777521160842,30.98,75890.66,0.0,-0.60353,0.00018,27.26618]
[1777521165877,30.98,75890.1,0.0,-0.60364,0.00018,27.26401]
[1777521167237,30.98,75889.87,0.0,-0.60368,0.00018,27.26314]
[1777521167891,30.98,75889.48,0.0,-0.60375,0.00018,27.26169]
[1777521168545,30.98,75889.48,0.0,-0.60375,0.00018,27.26169]
[1777521168898,30.98,75883.73,0.0,-0.60476,0.00018,27.24071]
[1777521169906,30.98,75879.08,0.0,-0.60558,0.00018,27.22361]
[1777521174940,30.98,75883.34,0.0,-0.60483,0.00018,27.2392]
[1777521179975,30.97,75883.23,0.0,-0.60486,0.00018,27.23872]
[1777521185020,30.97,75885.39,0.0,-0.60448,0.00018,27.24654]
[1777521190047,30.97,75885.53,0.0,-0.60446,0.00018,27.24695]
[1777521195080,30.97,75886.57,0.0,-0.60428,0.00018,27.25063]
[1777521200115,30.97,75885.8,0.0,-0.60443,0.00018,27.24772]
[1777521205150,30.97,75888.6,0.0,-0.60394,0.00018,27.25782]
[1777521210185,30.96,75890.0,0.0,-0.6037,0.00018,27.26279]
[1777521215220,30.96,75891.15,0.0,-0.60352,0.00018,27.26359]
[1777521220656,30.96,75891.27,0.0,-0.6035,0.00018,27.26391]
[1777521220757,30.96,75891.36,0.0,-0.60349,0.00018,27.2642]
[1777521224949,30.96,75890.5,0.0,-0.60364,0.00018,27.26099]
[1777521225051,30.96,75892.45,0.0,-0.6033,0.00018,27.268]
[1777521230481,30.96,75895.28,0.0,-0.60281,0.00018,27.27809]
[1777521230500,30.96,75899.34,0.0,-0.6021,0.00018,27.29266]
[1777521232351,30.95,75908.02,0.0,-0.60057,0.00018,27.32351]
[1777521233813,30.95,75907.77,0.0,-0.60062,0.00018,27.32253]
[1777521236393,30.95,75908.17,0.0,-0.60056,0.00018,27.3239]
[1777521236595,30.95,75908.17,0.0,-0.60056,0.00018,27.3239]
[1777521236631,30.95,75908.17,0.0,-0.60056,0.00018,27.3239]
[1777521236714,30.95,75907.47,0.0,-0.60068,0.00018,27.32137]
[1777521237402,30.95,75907.47,0.0,-0.60068,0.00018,27.32137]
[1777521241415,30.95,75901.94,0.0,-0.60167,0.00018,27.30146]
[1777521246450,30.94,75907.75,0.0,-0.60066,0.00018,27.32192]
[1777521249211,30.94,75908.25,0.0,-0.60057,0.00018,27.3236]
[1777521254506,30.94,75913.74,0.0,-0.59962,0.00018,27.34266]
[1777521256520,30.94,75922.16,0.0,-0.59814,0.00018,27.37195]
[1777521257862,30.94,75922.16,0.0,-0.59814,0.00018,27.37195]
[1777521262563,30.93,75929.96,0.0,-0.59678,0.00018,27.39849]
[1777521267597,30.93,75935.23,0.0,-0.59585,0.00018,27.41645]
[1777521272631,30.93,75935.18,0.0,-0.59587,0.00018,27.41312]
[1777521277666,30.93,75936.82,0.0,-0.59558,0.00018,27.41874]
[1777521279308,30.93,75936.12,0.0,-0.5957,0.00018,27.41638]
[1777521279681,30.93,75926.86,0.0,-0.59734,0.00018,27.38464]
[1777521280687,30.93,75927.02,0.0,-0.59732,0.00018,27.38514]
[1777521285723,30.93,75928.83,0.0,-0.597,0.00018,27.39128]
[1777521288782,30.93,75928.23,0.0,-0.59711,0.00018,27.38918]
[1777521288784,30.93,75928.23,0.0,-0.59711,0.00018,27.38918]
[1777521288799,30.93,75928.23,0.0,-0.59711,0.00018,27.38918]
[1777521288849,30.93,75923.33,0.0,-0.59798,0.00018,27.37226]
[1777521291765,30.93,75918.91,0.0,-0.59876,0.00018,27.35676]
[1777521293405,30.92,75915.99,0.0,-0.59928,0.00018,27.34651]
[1777521293434,30.92,75915.99,0.0,-0.59928,0.00018,27.34651]
[1777521293899,30.92,75927.67,0.0,-0.59722,0.00018,27.38703]
[1777521295793,30.92,75934.18,0.0,-0.59607,0.00018,27.40928]
[1777521296926,30.92,75934.18,0.0,-0.59607,0.00018,27.40928]
[1777521301921,30.92,75935.61,0.0,-0.59582,0.00018,27.41406]
[1777521303849,30.92,75929.33,0.0,-0.59694,0.00018,27.39252]
[1777521308725,30.92,75930.25,0.0,-0.59679,0.00018,27.39546]
[1777521308730,30.92,75930.25,0.0,-0.59679,0.00018,27.39546]
[1777521308749,30.92,75930.25,0.0,-0.59679,0.00018,27.39546]
[1777521308906,30.92,75927.01,0.0,-0.59737,0.00018,27.38426]
[1777521310900,30.91,75919.27,0.0,-0.59874,0.00018,27.35729]
[1777521311904,30.91,75919.27,0.0,-0.59874,0.00018,27.35729]
[1777521312437,30.91,75915.77,0.0,-0.59936,0.00018,27.34501]
[1777521312914,30.91,75915.77,0.0,-0.59936,0.00018,27.34497]
[1777521316944,30.91,75904.49,0.0,-0.60136,0.00018,27.30493]
[1777521318561,30.91,75901.34,0.0,-0.60192,0.00018,27.29365]
[1777521320970,30.91,75893.93,0.0,-0.60323,0.00018,27.2669]
[1777521326005,30.91,75890.61,0.0,-0.60382,0.00018,27.2548]
[1777521329026,30.91,75886.09,0.0,-0.60462,0.00018,27.23829]
[1777521331480,30.91,75887.06,0.0,-0.60446,0.00018,27.23862]
[1777521332672,30.91,75884.94,0.0,-0.60483,0.00018,27.23085]
[1777521333060,30.91,75880.56,0.0,-0.6056,0.00018,27.21473]
[1777521338095,30.91,75876.77,0.0,-0.60626,0.00018,27.20077]
[1777521343134,30.91,75877.11,0.0,-0.6062,0.00018,27.20212]
[1777521346152,30.91,75882.15,0.0,-0.60531,0.00018,27.2208]
[1777521351187,30.91,75884.99,0.0,-0.60481,0.00018,27.23127]
[1777521356222,30.91,75881.68,0.0,-0.60539,0.00018,27.21914]
[1777521361258,30.91,75880.53,0.0,-0.60559,0.00018,27.21494]
[1777521365772,30.91,75879.17,0.0,-0.60583,0.00018,27.20995]
[1777521366150,30.91,75878.41,0.0,-0.60596,0.00018,27.20714]
[1777521371327,30.92,75880.02,0.0,-0.60567,0.00018,27.21316]
[1777521376363,30.92,75882.54,0.0,-0.60523,0.00018,27.22253]
[1777521381397,30.92,75884.84,0.0,-0.60482,0.00018,27.23104]
[1777521386432,30.92,75885.07,0.0,-0.60478,0.00018,27.23193]
[1777521391467,30.92,75885.53,0.0,-0.6047,0.00018,27.23045]
[1777521394490,30.92,75891.38,0.0,-0.60367,0.00018,27.25184]
[1777521396502,30.92,75893.19,0.0,-0.60335,0.00018,27.25841]
[1777521401538,30.92,75892.79,0.0,-0.60342,0.00018,27.25694]
[1777521406573,30.92,75891.71,0.0,-0.60362,0.00018,27.25299]
[1777521411611,30.92,75889.58,0.0,-0.60399,0.00018,27.24525]
[1777521416643,30.92,75890.78,0.0,-0.60378,0.00018,27.24966]
[1777521421584,30.92,75892.13,0.0,-0.60354,0.00018,27.25458]
[1777521422290,30.92,75892.13,0.0,-0.60354,0.00018,27.25458]
[1777521421689,30.92,75900.54,0.0,-0.60206,0.00018,27.28494]
[1777521422686,30.92,75900.54,0.0,-0.60206,0.00018,27.28495]
[1777521423692,30.92,75908.94,0.0,-0.60057,0.00018,27.31488]
[1777521424700,30.92,75909.71,0.0,-0.60044,0.00018,27.31758]
[1777521427721,30.92,75915.36,0.0,-0.59945,0.00018,27.3374]
[1777521429737,30.92,75917.76,0.0,-0.59903,0.00018,27.3457]
[1777521434775,30.91,75916.52,0.0,-0.59926,0.00018,27.3411]
[1777521439815,30.91,75909.48,0.0,-0.60052,0.00018,27.31604]
[1777521441828,30.91,75903.41,0.0,-0.6016,0.00018,27.29436]
[1777521446864,30.9,75904.67,0.0,-0.60138,0.00018,27.2987]
[1777521451899,30.9,75903.9,0.0,-0.60154,0.00018,27.29257]
[1777521456933,30.9,75900.92,0.0,-0.60207,0.00018,27.28173]
[1777521458948,30.9,75894.12,0.0,-0.60328,0.00018,27.25714]
[1777521463984,30.9,75893.38,0.0,-0.60341,0.00018,27.25437]
[1777521469019,30.89,75896.1,0.0,-0.60294,0.00018,27.26413]
[1777521474053,30.89,75894.27,0.0,-0.60327,0.00018,27.2574]
[1777521479089,30.89,75893.66,0.0,-0.60338,0.00018,27.25507]
[1777521484124,30.89,75894.08,0.0,-0.60331,0.00018,27.25649]
[1777521489158,30.89,75890.87,0.0,-0.60388,0.00018,27.24472]
[1777521494198,30.89,75890.92,0.0,-0.60388,0.00018,27.24482]
[1777521499230,30.89,75890.69,0.0,-0.60392,0.00018,27.24391]
[1777521504265,30.89,75890.41,0.0,-0.60398,0.00018,27.24281]
[1777521509301,30.88,75889.81,0.0,-0.60409,0.00018,27.24055]
[1777521514335,30.88,75889.63,0.0,-0.60414,0.00018,27.23661]
[1777521519371,30.88,75892.93,0.0,-0.60356,0.00018,27.24854]
[1777521525413,30.88,75892.49,0.0,-0.60364,0.00018,27.24682]
[1777521530448,30.88,75890.29,0.0,-0.60403,0.00018,27.23872]
[1777521535483,30.88,75890.16,0.0,-0.60406,0.00018,27.23817]
[1777521536711,30.88,75890.16,0.0,-0.60406,0.00018,27.23817]
[1777521538506,30.88,75880.05,0.0,-0.60585,0.00018,27.20095]
[1777521540518,30.88,75880.43,0.0,-0.60578,0.00018,27.20236]
[1777521545554,30.88,75879.8,0.0,-0.60589,0.00018,27.20004]
[1777521550587,30.88,75880.11,0.0,-0.60583,0.00018,27.20121]
[1777521555623,30.88,75880.71,0.0,-0.60573,0.00018,27.20347]
[1777521560659,30.88,75874.91,0.0,-0.60675,0.00018,27.18197]
[1777521563163,30.88,75874.33,0.0,-0.60685,0.00018,27.17983]
[1777521563346,30.88,75874.33,0.0,-0.60685,0.00018,27.17983]
[1777521563368,30.88,75875.35,0.0,-0.60666,0.00018,27.18369]
[1777521568714,30.88,75877.21,0.0,-0.60633,0.00018,27.19073]
[1777521572006,30.88,75877.39,0.0,-0.6063,0.00018,27.19145]
[1777521572097,30.88,75877.73,0.0,-0.60625,0.00018,27.18952]
[1777521574756,30.88,75873.12,0.0,-0.60706,0.00018,27.17241]
[1777521579791,30.89,75877.32,0.0,-0.60631,0.00018,27.18824]
[1777521584826,30.89,75878.28,0.0,-0.60613,0.00018,27.19193]
[1777521589862,30.89,75875.72,0.0,-0.60658,0.00018,27.18255]
[1777521594896,30.89,75877.17,0.0,-0.60631,0.00018,27.1881]
[1777521599931,30.89,75878.44,0.0,-0.60608,0.00018,27.19298]
[1777521604966,30.9,75879.58,0.0,-0.60587,0.00018,27.19736]
[1777521606982,30.9,75888.63,0.0,-0.60427,0.00018,27.23072]
[1777521608994,30.9,75892.54,0.0,-0.60358,0.00018,27.245]
[1777521614029,30.9,75892.0,0.0,-0.60367,0.00018,27.24307]
[1777521619065,30.9,75891.13,0.0,-0.60382,0.00018,27.23997]
[1777521623092,30.9,75883.67,0.0,-0.60514,0.00018,27.2127]
[1777521628132,30.9,75881.98,0.0,-0.60543,0.00018,27.20662]
[1777521631150,30.9,75877.28,0.0,-0.60626,0.00018,27.18609]
[1777521636185,30.91,75879.79,0.0,-0.60581,0.00018,27.1956]
[1777521641220,30.91,75877.17,0.0,-0.60626,0.00018,27.1861]
[1777521642804,30.91,75877.13,0.0,-0.60626,0.00018,27.186]
[1777521643052,30.91,75877.13,0.0,-0.60626,0.00018,27.186]
[1777521644298,30.91,75876.63,0.0,-0.60635,0.00018,27.18419]
[1777521644316,30.91,75874.18,0.0,-0.60678,0.00018,27.17512]
[1777521649277,30.92,75867.78,0.0,-0.60789,0.00018,27.15144]
[1777521653032,30.92,75864.82,0.0,-0.60839,0.00018,27.14059]
[1777521655321,30.92,75853.21,0.0,-0.61043,0.00018,27.09648]
[1777521656216,30.92,75853.21,0.0,-0.61043,0.00018,27.09648]
[1777521656435,30.92,75853.21,0.0,-0.61043,0.00018,27.09648]
[1777521656479,30.92,75852.59,0.0,-0.61054,0.00018,27.09411]
[1777521658022,30.92,75852.59,0.0,-0.61054,0.00018,27.09411]
[1777521658343,30.92,75852.24,0.0,-0.6106,0.00018,27.09277]
[1777521659349,30.92,75866.6,0.0,-0.60807,0.00018,27.14747]
[1777521660356,30.92,75880.08,0.0,-0.6057,0.00018,27.19776]
[1777521661367,30.92,75880.17,0.0,-0.60568,0.00018,27.19818]
[1777521662375,30.92,75872.83,0.0,-0.60697,0.00018,27.17092]
[1777521663381,30.92,75866.73,0.0,-0.60804,0.00018,27.14819]
[1777521665393,30.93,75872.28,0.0,-0.60706,0.00018,27.16913]
[1777521666701,30.93,75873.9,0.0,-0.60677,0.00018,27.17523]
[1777521667408,30.93,75873.14,0.0,-0.6069,0.00018,27.17246]
[1777521670430,30.93,75880.69,0.0,-0.60556,0.00018,27.20063]
[1777521675464,30.93,75884.32,0.0,-0.60491,0.00018,27.21417]
[1777521680505,30.94,75887.34,0.0,-0.60437,0.00018,27.22537]
[1777521685534,30.94,75887.95,0.0,-0.60426,0.00018,27.22771]
[1777521689563,30.94,75897.16,0.0,-0.60263,0.00018,27.26117]
[1777521692656,30.94,75901.41,0.0,-0.6019,0.00018,27.27321]
[1777521693371,30.94,75901.41,0.0,-0.6019,0.00018,27.27321]
[1777521693590,30.94,75902.21,0.0,-0.60175,0.00018,27.27616]
[1777521694882,30.94,75905.6,0.0,-0.60115,0.00018,27.28833]
[1777521695604,30.94,75911.81,0.0,-0.60005,0.00018,27.31039]
[1777521700639,30.95,75911.69,0.0,-0.60005,0.00018,27.3103]
[1777521705674,30.95,75908.93,0.0,-0.60052,0.00018,27.30089]
[1777521709702,30.96,75901.11,0.0,-0.60188,0.00018,27.27336]
[1777521711715,30.96,75896.6,0.0,-0.60268,0.00018,27.25717]
[1777521715744,30.96,75891.05,0.0,-0.60365,0.00018,27.23712]
[1777521719243,30.96,75890.28,0.0,-0.60379,0.00018,27.23438]
[1777521719411,30.96,75890.28,0.0,-0.60379,0.00018,27.23438]
[1777521719571,30.96,75890.28,0.0,-0.60379,0.00018,27.23438]
[1777521719428,30.96,75890.92,0.0,-0.60367,0.00018,27.23672]
[1777521719773,30.96,75890.92,0.0,-0.60367,0.00018,27.23672]
[1777521721245,30.96,75890.92,0.0,-0.60367,0.00018,27.23672]
[1777521721347,30.96,75882.78,0.0,-0.6051,0.00018,27.20704]
[1777521726823,30.96,75882.91,0.0,-0.60507,0.00018,27.20766]
[1777521728840,30.96,75872.09,0.0,-0.60697,0.00018,27.16766]
[1777521729846,30.96,75865.14,0.0,-0.60819,0.00018,27.14166]
[1777521731859,30.96,75877.86,0.0,-0.60595,0.00018,27.18923]
[1777521732866,30.96,75877.56,0.0,-0.606,0.00018,27.18815]
[1777521737902,30.97,75879.87,0.0,-0.60559,0.00018,27.19683]
[1777521742937,30.97,75881.86,0.0,-0.60523,0.00018,27.20427]
[1777521747971,30.97,75881.86,0.0,-0.60523,0.00018,27.20438]
[1777521753008,30.97,75878.9,0.0,-0.60576,0.00018,27.19035]
[1777521754013,30.97,75874.44,0.0,-0.60654,0.00018,27.17386]
[1777521755021,30.97,75868.39,0.0,-0.6076,0.00018,27.15133]
[1777521759049,30.97,75866.98,0.0,-0.60784,0.00018,27.14625]
[1777521764086,30.98,75866.2,0.0,-0.60796,0.00018,27.14361]
[1777521769121,30.98,75866.8,0.0,-0.60784,0.00018,27.14618]
[1777521774156,30.99,75864.48,0.0,-0.60823,0.00018,27.1378]
[1777521779191,30.99,75868.0,0.0,-0.60759,0.00018,27.15135]
[1777521783219,31.0,75881.96,0.0,-0.60512,0.00018,27.20336]
[1777521784226,31.0,75882.45,0.0,-0.60504,0.00018,27.2052]
[1777521787247,31.0,75876.86,0.0,-0.60601,0.00018,27.18473]
[1777521792282,31.0,75875.63,0.0,-0.60622,0.00018,27.18036]
[1777521796310,31.0,75871.07,0.0,-0.60701,0.00018,27.16357]
[1777521801345,31.0,75868.66,0.0,-0.60743,0.00018,27.15477]
[1777521802660,31.0,75868.66,0.0,-0.60743,0.00018,27.15477]
[1777521802761,31.01,75867.65,0.0,-0.6076,0.00018,27.15108]
[1777521803347,31.01,75867.65,0.0,-0.6076,0.00018,27.15108]
[1777521803416,31.01,75857.04,0.0,-0.60946,0.00018,27.11108]
[1777521804183,31.01,75857.04,0.0,-0.60946,0.00018,27.11108]
[1777521804996,31.01,75856.74,0.0,-0.60951,0.00018,27.10998]
[1777521805427,31.01,75856.74,0.0,-0.60951,0.00018,27.10998]
[1777521805477,31.01,75834.52,0.0,-0.61339,0.00017,27.02437]
[1777521806214,31.01,75834.52,0.0,-0.61339,0.00017,27.02437]
[1777521808235,31.01,75833.64,0.0,-0.61355,0.00017,27.02094]
[1777521808394,31.01,75825.56,0.0,-0.61496,0.00017,26.98913]
[1777521810408,31.01,75824.38,0.0,-0.61516,0.00017,26.98453]
[1777521813751,31.01,75826.35,0.0,-0.61483,0.00017,26.9892]
[1777521814436,31.01,75827.07,0.0,-0.6147,0.00017,26.99205]
[1777521815443,31.01,75833.31,0.0,-0.61361,0.00017,27.01663]
[1777521816455,31.01,75839.92,0.0,-0.61245,0.00017,27.04253]
[1777521821484,31.01,75840.28,0.0,-0.61238,0.00017,27.04402]
[1777521823498,31.01,75832.95,0.0,-0.61366,0.00017,27.01543]
[1777521828533,31.01,75832.71,0.0,-0.6137,0.00017,27.01455]
[1777521833573,31.01,75827.66,0.0,-0.61458,0.00017,26.99471]
[1777521838609,31.02,75826.06,0.0,-0.61486,0.00017,26.98847]
[1777521843643,31.02,75827.26,0.0,-0.61464,0.00017,26.99329]
[1777521848679,31.02,75826.99,0.0,-0.61469,0.00017,26.99226]
[1777521853714,31.02,75826.22,0.0,-0.61482,0.00017,26.98927]
[1777521856735,31.02,75832.38,0.0,-0.61374,0.00017,27.01354]
[1777521861770,31.02,75830.2,0.0,-0.61412,0.00017,27.00497]
[1777521864796,31.02,75822.04,0.0,-0.61555,0.00017,26.97271]
[1777521869826,31.02,75823.99,0.0,-0.61521,0.00017,26.9805]
[1777521874862,31.02,75833.81,0.0,-0.6135,0.00017,27.01599]
[1777521877883,31.02,75841.2,0.0,-0.61221,0.00017,27.04473]
[1777521882918,31.02,75844.37,0.0,-0.61166,0.00017,27.05687]
[1777521888580,31.02,75846.8,0.0,-0.61123,0.00018,27.06634]
[1777521888682,31.02,75844.99,0.0,-0.61155,0.00017,27.05945]
[1777521889681,31.02,75844.99,0.0,-0.61155,0.00017,27.05945]
[1777521889722,31.02,75844.99,0.0,-0.61155,0.00017,27.05945]
[1777521889821,31.02,75820.61,0.0,-0.6158,0.00017,26.96394]
[1777521890974,31.02,75796.89,0.0,-0.61994,0.00017,26.86796]
[1777521891981,31.02,75794.05,0.0,-0.62044,0.00017,26.85626]
[1777521897017,31.02,75794.69,0.0,-0.62033,0.00017,26.85879]
[1777521902050,31.02,75794.15,0.0,-0.62043,0.00017,26.85651]
[1777521905072,31.02,75800.97,0.0,-0.61924,0.00017,26.88446]
[1777521910107,31.02,75801.32,0.0,-0.61918,0.00017,26.8859]
[1777521913129,31.02,75795.52,0.0,-0.62019,0.00017,26.86213]
[1777521917157,31.02,75790.25,0.0,-0.62111,0.00017,26.84039]
[1777521922192,31.02,75788.93,0.0,-0.62133,0.00017,26.83497]
[1777521924216,31.02,75788.8,0.0,-0.62136,0.00017,26.83444]
[1777521924309,31.02,75788.02,0.0,-0.62149,0.00017,26.83122]
[1777521928222,31.02,75787.9,0.0,-0.62151,0.00017,26.83076]
[1777521928323,31.02,75781.51,0.0,-0.62262,0.00017,26.80417]
[1777521932729,31.02,75779.03,0.0,-0.62306,0.00017,26.79061]
[1777521932824,31.02,75779.03,0.0,-0.62306,0.00017,26.79061]
[1777521932875,31.02,75773.63,0.0,-0.62399,0.00017,26.76797]
[1777521934440,31.02,75773.23,0.0,-0.62406,0.00017,26.76628]
[1777521934545,31.02,75759.48,0.0,-0.62644,0.00017,26.70782]
[1777521935460,31.02,75759.48,0.0,-0.62644,0.00017,26.70782]
[1777521935514,31.02,75759.99,0.0,-0.62635,0.00017,26.71009]
[1777521936159,31.02,75759.99,0.0,-0.62635,0.00017,26.71009]
[1777521936163,31.02,75759.99,0.0,-0.62635,0.00017,26.71009]
[1777521936292,31.02,75759.99,0.0,-0.62635,0.00017,26.71017]
[1777521939312,31.02,75755.71,0.0,-0.62708,0.00017,26.69205]
[1777521941328,31.03,75747.02,0.0,-0.62857,0.00017,26.65464]
[1777521942335,31.03,75741.48,0.0,-0.62953,0.00017,26.63044]
[1777521943571,31.03,75741.48,0.0,-0.62953,0.00017,26.63044]
[1777521943603,31.03,75743.64,0.0,-0.62916,0.00017,26.63986]
[1777521944615,31.03,75743.64,0.0,-0.62916,0.00017,26.63986]
[1777521944657,31.03,75744.14,0.0,-0.62907,0.00017,26.64203]
[1777521946362,31.03,75740.11,0.0,-0.62977,0.00017,26.62439]
[1777521951397,31.03,75735.97,0.0,-0.63048,0.00017,26.60619]
[1777521953412,31.03,75741.4,0.0,-0.62954,0.00017,26.63005]
[1777521955428,31.03,75742.25,0.0,-0.6294,0.00017,26.63375]
[1777521960460,31.02,75741.62,0.0,-0.62951,0.00017,26.63091]
[1777521963399,31.02,75740.77,0.0,-0.62966,0.00017,26.62716]
[1777521963419,31.02,75740.77,0.0,-0.62966,0.00017,26.62716]
[1777521963482,31.02,75739.85,0.0,-0.62982,0.00017,26.62312]
[1777521964489,31.02,75726.57,0.0,-0.63211,0.00017,26.56444]
[1777521965498,31.02,75720.8,0.0,-0.63311,0.00017,26.53857]
[1777521967509,31.02,75725.46,0.0,-0.63231,0.00017,26.55933]
[1777521972755,31.02,75722.07,0.0,-0.63289,0.00017,26.54435]
[1777521972838,31.02,75705.26,0.0,-0.63577,0.00017,26.46863]
[1777521974575,31.02,75705.26,0.0,-0.63577,0.00017,26.46863]
[1777521974608,31.02,75694.14,0.0,-0.63768,0.00017,26.41765]
[1777521975572,31.02,75694.23,0.0,-0.63768,0.00017,26.41777]
[1777521979572,31.02,75692.4,0.0,-0.63801,0.00017,26.40883]
[1777521979604,31.02,75682.89,0.0,-0.63965,0.00017,26.36457]
[1777521981614,31.02,75680.05,0.0,-0.64012,0.00017,26.35178]
[1777521985570,31.03,75681.19,0.0,-0.6399,0.00017,26.35775]
[1777521985643,31.03,75683.93,0.0,-0.63943,0.00017,26.37052]
[1777521986650,31.03,75676.05,0.0,-0.64077,0.00017,26.33375]
[1777521987657,31.03,75666.98,0.0,-0.6423,0.00017,26.29171]
[1777521992698,31.04,75665.77,0.0,-0.64246,0.00017,26.28425]
[1777521997732,31.06,75665.27,0.0,-0.64247,0.00017,26.2837]
[1777521998741,31.07,75660.71,0.0,-0.64321,0.00017,26.26303]
[1777522000863,31.07,75663.22,0.0,-0.64275,0.00017,26.27582]
[1777522000962,31.08,75665.77,0.0,-0.64228,0.00017,26.28874]
[1777522002349,31.09,75665.77,0.0,-0.64225,0.00017,26.2895]
[1777522002768,31.09,75666.96,0.0,-0.64205,0.00017,26.29519]
[1777522003777,31.09,75673.53,0.0,-0.64092,0.00017,26.32614]
[1777522006796,31.09,75687.57,0.0,-0.63852,0.00017,26.39156]
[1777522007805,31.09,75691.76,0.0,-0.63781,0.00017,26.41088]
[1777522009817,31.09,75695.78,0.0,-0.63712,0.00017,26.42932]
[1777522011742,31.09,75694.82,0.0,-0.63728,0.00017,26.42491]
[1777522011836,31.09,75696.96,0.0,-0.63692,0.00017,26.4347]
[1777522014436,31.09,75700.24,0.0,-0.63636,0.00017,26.44964]
[1777522014852,31.09,75701.85,0.0,-0.63608,0.00017,26.45695]
[1777522015611,31.09,75701.85,0.0,-0.63608,0.00017,26.45695]
[1777522015859,31.09,75702.23,0.0,-0.63601,0.00017,26.45873]
[1777522018353,31.09,75703.14,0.0,-0.63585,0.00017,26.46296]
[1777522018881,31.09,75704.69,0.0,-0.63559,0.00017,26.47005]
[1777522020894,31.09,75711.14,0.0,-0.63447,0.00017,26.49944]
[1777522022908,31.09,75718.47,0.0,-0.63321,0.00017,26.53252]
[1777522025928,31.1,75723.19,0.0,-0.63239,0.00017,26.55377]
[1777522030964,31.11,75723.14,0.0,-0.63235,0.00017,26.55453]
[1777522032624,31.11,75721.49,0.0,-0.63263,0.00017,26.54738]
[1777522032978,31.11,75720.99,0.0,-0.63271,0.00017,26.54536]
[1777522034991,31.11,75716.65,0.0,-0.63343,0.00017,26.52639]
[1777522035999,31.11,75712.7,0.0,-0.6341,0.00017,26.50889]
[1777522038012,31.12,75708.23,0.0,-0.63486,0.00017,26.48905]
[1777522040705,31.12,75710.87,0.0,-0.6344,0.00017,26.50103]
[1777522040806,31.12,75714.01,0.0,-0.63385,0.00017,26.51543]
[1777522046070,31.13,75719.01,0.0,-0.63295,0.00017,26.53881]
[1777522051849,31.14,75719.45,0.0,-0.63283,0.00017,26.54173]
[1777522051866,31.14,75719.49,0.0,-0.63284,0.00017,26.53882]
[1777522058917,31.15,75717.59,0.0,-0.63313,0.00017,26.53113]
[1777522059019,31.15,75717.95,0.0,-0.63304,0.00017,26.53333]
[1777522063189,31.16,75712.23,0.0,-0.63399,0.00017,26.50854]
[1777522067217,31.19,75718.12,0.0,-0.63287,0.00017,26.53746]
[1777522072252,31.24,75718.08,0.0,-0.63264,0.00017,26.54304]
[1777522075190,31.24,75718.37,0.0,-0.63257,0.00017,26.54467]
[1777522075291,31.24,75718.61,0.0,-0.63253,0.00017,26.5459]
[1777522080307,31.25,75718.27,0.0,-0.63255,0.00017,26.54524]
[1777522085344,31.26,75714.77,0.0,-0.63311,0.00017,26.53055]
[1777522086354,31.26,75706.6,0.0,-0.6345,0.00017,26.49425]
[1777522090381,31.27,75705.5,0.0,-0.63465,0.00017,26.49014]
[1777522094408,31.28,75709.93,0.0,-0.63386,0.00017,26.51078]
[1777522095415,31.28,75715.23,0.0,-0.63295,0.00017,26.53457]
[1777522098459,31.28,75715.12,0.0,-0.63296,0.00017,26.53442]
[1777522098540,31.28,75714.73,0.0,-0.63301,0.00017,26.53286]
[1777522104478,31.31,75716.84,0.0,-0.63255,0.00017,26.54459]
[1777522109513,31.31,75716.64,0.0,-0.63256,0.00017,26.5445]
[1777522114551,31.32,75716.51,0.0,-0.63256,0.00017,26.54142]
[1777522119586,31.33,75716.41,0.0,-0.63255,0.00017,26.54174]
[1777522121601,31.33,75720.76,0.0,-0.63179,0.00017,26.56122]
[1777522126636,31.34,75721.55,0.0,-0.63163,0.00017,26.56537]
[1777522129328,31.34,75720.8,0.0,-0.63174,0.00017,26.56234]
[1777522129377,31.34,75720.8,0.0,-0.63174,0.00017,26.56234]
[1777522129661,31.34,75721.74,0.0,-0.63158,0.00017,26.56661]
[1777522130664,31.34,75732.03,0.0,-0.62981,0.00017,26.61169]
[1777522131671,31.35,75740.71,0.0,-0.62829,0.00017,26.65017]
[1777522132678,31.36,75740.31,0.0,-0.62833,0.00017,26.64916]
[1777522135049,31.37,75739.62,0.0,-0.62841,0.00017,26.64689]
[1777522135699,31.38,75738.99,0.0,-0.62846,0.00017,26.64561]
[1777522137064,31.38,75738.99,0.0,-0.62846,0.00017,26.64561]
[1777522137714,31.4,75738.92,0.0,-0.62841,0.00017,26.64672]
[1777522139727,31.41,75730.68,0.0,-0.62976,0.00017,26.61256]
[1777522141743,31.43,75728.24,0.0,-0.6301,0.00017,26.60369]
[1777522142748,31.44,75732.31,0.0,-0.62937,0.00017,26.62225]
[1777522143755,31.44,75736.59,0.0,-0.62863,0.00017,26.64078]
[1777522146781,31.44,75741.05,0.0,-0.62784,0.00017,26.6607]
[1777522151812,31.45,75739.61,0.0,-0.62807,0.00017,26.65488]
[1777522156408,31.46,75739.43,0.0,-0.62806,0.00017,26.65487]
[1777522156847,31.46,75739.28,0.0,-0.62809,0.00017,26.65429]
[1777522161881,31.47,75734.72,0.0,-0.62882,0.00017,26.63568]
[1777522162899,31.47,75730.05,0.0,-0.62958,0.00017,26.61639]
[1777522163535,31.47,75730.05,0.0,-0.62958,0.00017,26.61639]
[1777522163900,31.48,75729.4,0.0,-0.62966,0.00017,26.61442]
[1777522164907,31.49,75724.85,0.0,-0.63039,0.00017,26.59565]
[1777522169449,31.51,75721.49,0.0,-0.63088,0.00017,26.58306]
[1777522169944,31.51,75720.77,0.0,-0.631,0.00017,26.58001]
[1777522170616,31.51,75720.77,0.0,-0.631,0.00017,26.58001]
[1777522170949,31.52,75715.84,0.0,-0.63179,0.00017,26.55951]
[1777522171276,31.52,75715.84,0.0,-0.63179,0.00017,26.55951]
[1777522171956,31.53,75711.74,0.0,-0.63245,0.00017,26.53939]
[1777522172636,31.53,75711.74,0.0,-0.63245,0.00017,26.53939]
[1777522173052,31.53,75711.74,0.0,-0.63245,0.00017,26.53939]
[1777522173066,31.55,75705.08,0.0,-0.63353,0.00017,26.5113]
[1777522173650,31.55,75705.08,0.0,-0.63353,0.00017,26.5113]
[1777522173970,31.55,75705.08,0.0,-0.63352,0.00017,26.51143]
[1777522176991,31.55,75709.09,0.0,-0.63283,0.00017,26.5295]
[1777522182026,31.58,75710.18,0.0,-0.63249,0.00017,26.53794]
[1777522185463,31.59,75706.86,0.0,-0.63304,0.00017,26.5237]
[1777522186074,31.59,75706.86,0.0,-0.63304,0.00017,26.5237]
[1777522187083,31.59,75729.03,0.0,-0.62927,0.00017,26.62031]
[1777522187975,31.59,75729.03,0.0,-0.62927,0.00017,26.62031]
[1777522188090,31.59,75738.22,0.0,-0.62771,0.00017,26.65963]
[1777522191110,31.59,75744.47,0.0,-0.62665,0.00017,26.6862]
[1777522196145,31.59,75747.14,0.0,-0.62619,0.00017,26.69748]
[1777522201177,31.59,75746.37,0.0,-0.62631,0.00017,26.69453]
[1777522203194,31.6,75740.45,0.0,-0.62731,0.00017,26.66958]
[1777522208241,31.6,75741.19,0.0,-0.62718,0.00017,26.67283]
[1777522213265,31.6,75738.39,0.0,-0.62765,0.00017,26.66105]
[1777522218301,31.6,75734.95,0.0,-0.62823,0.00017,26.6465]
[1777522223335,31.6,75734.12,0.0,-0.62837,0.00017,26.64309]
[1777522228369,31.6,75736.69,0.0,-0.62792,0.00017,26.6543]
[1777522233405,31.61,75739.72,0.0,-0.62741,0.00017,26.66419]
[1777522237824,31.61,75740.78,0.0,-0.62722,0.00017,26.66883]
[1777522237925,31.61,75744.06,0.0,-0.62666,0.00017,26.6828]
[1777522240377,31.61,75743.8,0.0,-0.6267,0.00017,26.68174]
[1777522240455,31.61,75747.04,0.0,-0.62615,0.00017,26.69544]
[1777522243475,31.61,75752.37,0.0,-0.62523,0.00017,26.71805]
[1777522248511,31.62,75753.31,0.0,-0.62505,0.00017,26.72242]
[1777522252538,31.62,75748.99,0.0,-0.62577,0.00017,26.70462]
[1777522257573,31.62,75752.47,0.0,-0.62516,0.00017,26.71961]
[1777522262613,31.63,75753.3,0.0,-0.625,0.00017,26.72348]
[1777522267644,31.65,75755.13,0.0,-0.62461,0.00017,26.73292]
[1777522269657,31.65,75749.43,0.0,-0.62557,0.00017,26.70938]
[1777522274695,31.68,75751.45,0.0,-0.62509,0.00017,26.72092]
[1777522277714,31.69,75756.66,0.0,-0.62419,0.00017,26.74292]
[1777522279728,31.69,75761.15,0.0,-0.62342,0.00017,26.76167]
[1777522280514,31.69,75761.15,0.0,-0.62342,0.00017,26.76167]
[1777522280525,31.69,75761.15,0.0,-0.62342,0.00017,26.76167]
[1777522280735,31.7,75767.93,0.0,-0.62222,0.00017,26.79046]
[1777522281742,31.7,75775.35,0.0,-0.62095,0.00017,26.82072]
[1777522283756,31.7,75779.87,0.0,-0.62018,0.00017,26.8391]
[1777522288793,31.7,75779.59,0.0,-0.62021,0.00017,26.83825]
[1777522293827,31.71,75776.65,0.0,-0.62072,0.00017,26.82339]
[1777522298861,31.71,75782.46,0.0,-0.61971,0.00017,26.84707]
[1777522303897,31.71,75781.74,0.0,-0.61983,0.00017,26.84438]
[1777522308932,31.72,75778.72,0.0,-0.62033,0.00017,26.83244]
[1777522309940,31.72,75765.57,0.0,-0.62257,0.00017,26.77907]
[1777522310948,31.72,75766.58,0.0,-0.62239,0.00017,26.78328]
[1777522312174,31.72,75766.58,0.0,-0.62239,0.00017,26.78328]
[1777522312247,31.72,75757.28,0.0,-0.62396,0.00017,26.74522]
[1777522312962,31.72,75757.28,0.0,-0.62396,0.00017,26.74522]
[1777522313066,31.72,75752.0,0.0,-0.62486,0.00017,26.72331]
[1777522319003,31.72,75749.13,0.0,-0.62535,0.00017,26.71131]
[1777522320973,31.72,75749.34,0.0,-0.62531,0.00017,26.71218]
[1777522321064,31.72,75744.85,0.0,-0.62608,0.00017,26.6934]
[1777522321359,31.72,75744.85,0.0,-0.62608,0.00017,26.6934]
[1777522322030,31.72,75744.85,0.0,-0.62608,0.00017,26.6934]
[1777522323034,31.72,75732.4,0.0,-0.62818,0.00017,26.64089]
[1777522323374,31.72,75732.4,0.0,-0.62818,0.00017,26.64089]
[1777522324042,31.72,75721.94,0.0,-0.62995,0.00017,26.59623]
[1777522325049,31.72,75717.62,0.0,-0.63068,0.00017,26.57768]
[1777522327063,31.74,75712.78,0.0,-0.63142,0.00017,26.55846]
[1777522329077,31.74,75717.39,0.0,-0.63064,0.00017,26.57856]
[1777522332573,31.74,75717.0,0.0,-0.63069,0.00017,26.57708]
[1777522333106,31.74,75717.14,0.0,-0.63067,0.00017,26.57775]
[1777522338141,31.74,75717.41,0.0,-0.63061,0.00017,26.57921]
[1777522343178,31.75,75716.77,0.0,-0.6307,0.00017,26.57673]
[1777522348212,31.75,75715.87,0.0,-0.63084,0.00017,26.57314]
[1777522352240,31.75,75721.85,0.0,-0.62984,0.00017,26.59583]
[1777522354254,31.75,75726.95,0.0,-0.62898,0.00017,26.61773]
[1777522359289,31.75,75729.87,0.0,-0.62848,0.00017,26.6303]
[1777522364326,31.75,75730.18,0.0,-0.62842,0.00017,26.63174]
[1777522366338,31.76,75735.24,0.0,-0.62756,0.00017,26.65324]
[1777522371373,31.76,75733.22,0.0,-0.6279,0.00017,26.64473]
[1777522376408,31.76,75732.02,0.0,-0.6281,0.00017,26.63972]
[1777522381444,31.76,75735.32,0.0,-0.62754,0.00017,26.65378]
[1777522382451,31.76,75744.06,0.0,-0.62606,0.00017,26.69057]
[1777522383458,31.76,75741.99,0.0,-0.62641,0.00017,26.68188]
[1777522388493,31.76,75741.55,0.0,-0.62649,0.00017,26.67999]
[1777522390508,31.76,75747.68,0.0,-0.62545,0.00017,26.7057]
[1777522391561,31.76,75747.68,0.0,-0.62545,0.00017,26.7057]
[1777522391618,31.76,75750.67,0.0,-0.62494,0.00017,26.71818]
[1777522395598,31.76,75750.16,0.0,-0.62502,0.00017,26.71615]
[1777522395646,31.76,75748.1,0.0,-0.62537,0.00017,26.70761]
[1777522398563,31.76,75743.64,0.0,-0.62612,0.00017,26.6891]
[1777522403598,31.76,75744.07,0.0,-0.62603,0.00017,26.69117]
[1777522408636,31.77,75742.39,0.0,-0.62631,0.00017,26.68432]
[1777522410648,31.77,75736.36,0.0,-0.62733,0.00017,26.65894]
[1777522411654,31.77,75729.85,0.0,-0.62844,0.00017,26.6281]
[1777522413669,31.77,75726.45,0.0,-0.62902,0.00017,26.61367]
[1777522418705,31.77,75729.27,0.0,-0.62853,0.00017,26.62585]
[1777522422731,31.77,75733.83,0.0,-0.62776,0.00017,26.6453]
[1777522424745,31.77,75741.4,0.0,-0.62647,0.00017,26.67735]
[1777522426761,31.77,75742.91,0.0,-0.62621,0.00017,26.68389]
[1777522431176,31.78,75741.81,0.0,-0.62638,0.00017,26.67957]
[1777522431278,31.78,75742.57,0.0,-0.62624,0.00017,26.68296]
[1777522437837,31.78,75743.09,0.0,-0.62613,0.00017,26.6857]
[1777522440362,31.78,75743.0,0.0,-0.62614,0.00017,26.68542]
[1777522440402,31.79,75743.42,0.0,-0.62606,0.00017,26.68736]
[1777522442871,31.79,75756.1,0.0,-0.62391,0.00017,26.74019]
[1777522444408,31.79,75756.1,0.0,-0.62391,0.00017,26.74019]
[1777522443881,31.79,75757.31,0.0,-0.6237,0.00017,26.74523]
[1777522444885,31.79,75757.31,0.0,-0.6237,0.00017,26.74529]
[1777522447450,31.79,75757.44,0.0,-0.62367,0.00017,26.74593]
[1777522447907,31.79,75758.37,0.0,-0.62351,0.00017,26.74979]
[1777522452943,31.79,75762.57,0.0,-0.62279,0.00017,26.7672]
[1777522457978,31.79,75762.17,0.0,-0.62285,0.00017,26.76574]
[1777522462009,31.8,75758.06,0.0,-0.62354,0.00017,26.74907]
[1777522466857,31.8,75757.82,0.0,-0.62357,0.00017,26.7483]
[1777522467042,31.8,75757.36,0.0,-0.62364,0.00017,26.74646]
[1777522469056,31.8,75752.57,0.0,-0.62445,0.00017,26.72681]
[1777522469761,31.8,75752.57,0.0,-0.62445,0.00017,26.72681]
[1777522470064,31.8,75751.97,0.0,-0.62455,0.00017,26.72439]
[1777522475098,31.81,75752.18,0.0,-0.62451,0.00017,26.72239]
[1777522480139,31.81,75750.67,0.0,-0.62475,0.00017,26.71644]
[1777522483017,31.81,75753.39,0.0,-0.62429,0.00017,26.72781]
[1777522483157,31.81,75753.05,0.0,-0.62434,0.00017,26.72646]
[1777522488190,31.82,75754.21,0.0,-0.62413,0.00017,26.73163]
[1777522489622,31.82,75754.21,0.0,-0.62413,0.00017,26.73163]
[1777522489723,31.82,75754.35,0.0,-0.6241,0.00017,26.7323]
[1777522494538,31.82,75753.15,0.0,-0.62428,0.00017,26.72781]
[1777522494737,31.82,75753.15,0.0,-0.62428,0.00017,26.72781]
[1777522495238,31.82,75752.91,0.0,-0.62432,0.00017,26.72687]
[1777522496247,31.82,75734.18,0.0,-0.62749,0.00017,26.64869]
[1777522499268,31.82,75738.67,0.0,-0.62673,0.00017,26.6676]
[1777522502392,31.82,75738.2,0.0,-0.62681,0.00017,26.66562]
[1777522502396,31.82,75748.94,0.0,-0.62499,0.00017,26.71043]
[1777522503318,31.82,75748.94,0.0,-0.62499,0.00017,26.71043]
[1777522503322,31.82,75748.76,0.0,-0.62502,0.00017,26.7097]
[1777522508378,31.82,75750.12,0.0,-0.62479,0.00017,26.71543]
[1777522508385,31.82,75750.12,0.0,-0.62479,0.00017,26.71543]
[1777522508438,31.82,75741.29,0.0,-0.62628,0.00017,26.6787]
[1777522514474,31.83,75742.11,0.0,-0.62613,0.00017,26.68234]
[1777522514479,31.83,75739.98,0.0,-0.62649,0.00017,26.67347]
[1777522520418,31.83,75735.08,0.0,-0.62731,0.00017,26.65311]
[1777522525452,31.83,75732.7,0.0,-0.62771,0.00017,26.64307]
[1777522530487,31.83,75732.34,0.0,-0.62777,0.00017,26.64155]
[1777522533814,31.83,75732.54,0.0,-0.62775,0.00017,26.63912]
[1777522534407,31.83,75732.54,0.0,-0.62775,0.00017,26.63912]
[1777522534520,31.83,75731.69,0.0,-0.6279,0.00017,26.63552]
[1777522535523,31.83,75714.72,0.0,-0.63076,0.00017,26.56308]
[1777522535974,31.83,75714.72,0.0,-0.63076,0.00017,26.56308]
[1777522536531,31.83,75711.81,0.0,-0.63124,0.00017,26.55056]
[1777522540558,31.83,75706.4,0.0,-0.63215,0.00017,26.52731]
[1777522541564,31.83,75710.37,0.0,-0.63148,0.00017,26.54459]
[1777522542572,31.83,75714.58,0.0,-0.63077,0.00017,26.56282]
[1777522547609,31.83,75719.4,0.0,-0.62995,0.00017,26.5837]
[1777522548616,31.83,75725.42,0.0,-0.62893,0.00017,26.60944]
[1777522549665,31.83,75725.42,0.0,-0.62893,0.00017,26.60944]
[1777522549750,31.83,75728.62,0.0,-0.62839,0.00017,26.62305]
[1777522551637,31.83,75737.17,0.0,-0.62695,0.00017,26.65916]
[1777522552644,31.83,75738.81,0.0,-0.62667,0.00017,26.66602]
[1777522557679,31.83,75734.95,0.0,-0.62733,0.00017,26.64968]
[1777522562714,31.83,75728.65,0.0,-0.62839,0.00017,26.62297]
[1777522566743,31.83,75733.76,0.0,-0.62753,0.00017,26.64458]
[1777522569486,31.83,75733.42,0.0,-0.62759,0.00017,26.64313]
[1777522569763,31.83,75732.9,0.0,-0.62768,0.00017,26.64091]
[1777522574799,31.83,75733.69,0.0,-0.62755,0.00017,26.64419]
[1777522578827,31.83,75725.31,0.0,-0.62896,0.00017,26.60861]
[1777522580840,31.83,75720.5,0.0,-0.62977,0.00017,26.58809]
[1777522585877,31.83,75722.52,0.0,-0.62943,0.00017,26.59683]
[1777522590913,31.83,75719.38,0.0,-0.62995,0.00017,26.58351]
[1777522595947,31.83,75722.44,0.0,-0.62945,0.00017,26.59345]
[1777522600986,31.83,75722.71,0.0,-0.6294,0.00017,26.5947]
[1777522606018,31.84,75729.7,0.0,-0.62821,0.00017,26.62456]
[1777522611038,31.84,75730.01,0.0,-0.62816,0.00017,26.62589]
[1777522611132,31.84,75729.45,0.0,-0.62826,0.00017,26.62352]
[1777522613001,31.84,75729.45,0.0,-0.62826,0.00017,26.62353]
[1777522613075,31.84,75719.65,0.0,-0.62991,0.00017,26.58178]
[1777522615082,31.84,75715.66,0.0,-0.63058,0.00017,26.56471]
[1777522616093,31.84,75708.38,0.0,-0.6318,0.00017,26.53331]
[1777522618104,31.84,75708.58,0.0,-0.63176,0.00017,26.53431]
[1777522620118,31.84,75712.7,0.0,-0.63106,0.00017,26.55224]
[1777522621326,31.84,75712.7,0.0,-0.63106,0.00017,26.55224]
[1777522621576,31.84,75712.7,0.0,-0.63106,0.00017,26.55224]
[1777522621386,31.84,75712.49,0.0,-0.63109,0.00017,26.55144]
[1777522622021,31.84,75712.49,0.0,-0.63109,0.00017,26.55144]
[1777522622296,31.84,75712.49,0.0,-0.63109,0.00017,26.55144]
[1777522631196,31.85,75708.74,0.0,-0.63171,0.00017,26.53567]
[1777522631858,31.85,75708.74,0.0,-0.63171,0.00017,26.53567]
[1777522632205,31.85,75709.65,0.0,-0.63155,0.00017,26.53967]
[1777522637240,31.85,75708.82,0.0,-0.63168,0.00017,26.53635]
[1777522642275,31.85,75707.18,0.0,-0.63194,0.00017,26.52955]
[1777522644349,31.85,75706.43,0.0,-0.63206,0.00017,26.52642]
[1777522644394,31.85,75706.82,0.0,-0.63199,0.00017,26.52818]
[1777522650332,31.86,75699.21,0.0,-0.63325,0.00017,26.49544]
[1777522654360,31.86,75692.13,0.0,-0.63444,0.00017,26.46143]
[1777522659399,31.87,75696.17,0.0,-0.63374,0.00017,26.47971]
[1777522664434,31.87,75689.68,0.0,-0.63481,0.00017,26.45164]
[1777522669468,31.88,75686.59,0.0,-0.63531,0.00017,26.43857]
[1777522674504,31.88,75683.56,0.0,-0.63579,0.00017,26.42575]
[1777522679540,31.89,75682.63,0.0,-0.63592,0.00017,26.42226]
[1777522683568,31.89,75674.55,0.0,-0.63725,0.00017,26.38659]
[1777522685562,31.89,75668.53,0.0,-0.63826,0.00017,26.35957]
[1777522690617,31.89,75670.0,0.0,-0.63801,0.00017,26.36622]
[1777522692630,31.89,75677.14,0.0,-0.63681,0.00017,26.39837]
[1777522697666,31.9,75676.03,0.0,-0.63697,0.00017,26.39412]
[1777522702704,31.91,75674.47,0.0,-0.6372,0.00017,26.38787]
[1777522707737,31.91,75674.05,0.0,-0.63724,0.00017,26.38672]
[1777522712771,31.92,75672.74,0.0,-0.63745,0.00017,26.3783]
[1777522715792,31.92,75667.97,0.0,-0.63823,0.00017,26.35717]
[1777522716795,31.92,75667.97,0.0,-0.63823,0.00017,26.35717]
[1777522716906,31.92,75655.92,0.0,-0.64024,0.00017,26.30261]
[1777522718816,31.92,75652.0,0.0,-0.64089,0.00017,26.28479]
[1777522723896,31.92,75650.43,0.0,-0.64114,0.00017,26.27785]
[1777522723950,31.92,75651.22,0.0,-0.64101,0.00017,26.28153]
[1777522726869,31.93,75656.37,0.0,-0.64014,0.00017,26.30523]
[1777522730897,31.93,75660.42,0.0,-0.63946,0.00017,26.32381]
[1777522735932,31.93,75660.77,0.0,-0.63939,0.00017,26.32562]
[1777522740967,31.93,75658.67,0.0,-0.63973,0.00017,26.31635]
[1777522746004,31.93,75652.04,0.0,-0.64083,0.00017,26.28642]
[1777522747128,31.93,75652.04,0.0,-0.64083,0.00017,26.28642]
[1777522747229,31.94,75652.71,0.0,-0.64068,0.00017,26.29027]
[1777522753060,31.98,75660.22,0.0,-0.63928,0.00017,26.32834]
[1777522756081,31.98,75653.88,0.0,-0.64033,0.00017,26.29975]
[1777522757429,31.98,75653.88,0.0,-0.64033,0.00017,26.29975]
[1777522757516,31.99,75646.23,0.0,-0.64156,0.00017,26.26578]
[1777522759102,31.99,75641.35,0.0,-0.64233,0.00017,26.24433]
[1777522761651,31.99,75638.82,0.0,-0.64278,0.00017,26.23205]
[1777522761653,31.98,75636.9,0.0,-0.64312,0.00017,26.22258]
[1777522763608,31.98,75636.9,0.0,-0.64312,0.00017,26.22258]
[1777522763670,31.98,75635.48,0.0,-0.64336,0.00017,26.21591]
[1777522769172,31.98,75635.26,0.0,-0.6434,0.00017,26.21462]
[1777522774614,31.98,75636.38,0.0,-0.64324,0.00017,26.21624]
[1777522774696,31.98,75640.06,0.0,-0.64264,0.00017,26.23312]
[1777522776774,31.98,75640.06,0.0,-0.64264,0.00017,26.23312]
[1777522777228,31.98,75644.55,0.0,-0.64189,0.00017,26.25396]
[1777522781256,31.98,75650.44,0.0,-0.6409,0.00017,26.28122]
[1777522781888,31.98,75650.44,0.0,-0.6409,0.00017,26.28122]
[1777522782264,31.98,75651.94,0.0,-0.64064,0.00017,26.28813]
[1777522783270,31.98,75659.46,0.0,-0.63939,0.00017,26.32235]
[1777522784277,31.98,75664.8,0.0,-0.6385,0.00017,26.34648]
[1777522787298,31.98,75669.04,0.0,-0.63779,0.00017,26.3656]
[1777522792333,31.98,75669.07,0.0,-0.63778,0.00017,26.3658]
[1777522796177,31.98,75669.37,0.0,-0.63773,0.00017,26.36719]
[1777522796360,31.98,75669.34,0.0,-0.63774,0.00017,26.36707]
[1777522801396,31.99,75667.54,0.0,-0.63803,0.00017,26.35907]
[1777522804418,31.99,75671.99,0.0,-0.63729,0.00017,26.37904]
[1777522809452,31.99,75672.95,0.0,-0.63713,0.00017,26.38337]
[1777522810460,31.99,75677.47,0.0,-0.63637,0.00017,26.40351]
[1777522813480,31.99,75672.74,0.0,-0.63716,0.00017,26.38244]
[1777522815495,31.99,75666.29,0.0,-0.63824,0.00017,26.35356]
[1777522816502,31.99,75663.54,0.0,-0.63869,0.00017,26.34125]
[1777522819657,31.99,75662.42,0.0,-0.63888,0.00017,26.33628]
[1777522819755,31.99,75662.65,0.0,-0.63884,0.00017,26.33736]
[1777522821536,31.99,75657.91,0.0,-0.63962,0.00017,26.31603]
[1777522826577,31.99,75659.6,0.0,-0.63933,0.00017,26.32395]
[1777522827740,31.99,75659.6,0.0,-0.63933,0.00017,26.32395]
[1777522827841,31.99,75658.68,0.0,-0.63948,0.00017,26.31984]
[1777522829600,31.99,75646.83,0.0,-0.64145,0.00017,26.26596]
[1777522831614,31.99,75639.72,0.0,-0.64265,0.00017,26.22991]
[1777522832404,31.99,75639.72,0.0,-0.64265,0.00017,26.22991]
[1777522832623,31.99,75636.46,0.0,-0.64319,0.00017,26.21481]
[1777522835891,31.99,75633.55,0.0,-0.64368,0.00017,26.2012]
[1777522836652,31.99,75636.25,0.0,-0.64323,0.00017,26.21366]
[1777522841685,31.99,75637.84,0.0,-0.64298,0.00017,26.22074]
[1777522846719,31.98,75642.83,0.0,-0.64216,0.00017,26.24342]
[1777522848738,31.98,75648.82,0.0,-0.64117,0.00017,26.27091]
[1777522849741,31.99,75655.0,0.0,-0.64014,0.00017,26.29914]
[1777522851754,31.99,75660.01,0.0,-0.6393,0.00017,26.32196]
[1777522856790,31.99,75662.93,0.0,-0.6388,0.00017,26.33538]
[1777522861834,31.99,75657.92,0.0,-0.63963,0.00017,26.31298]
[1777522862832,31.99,75653.63,0.0,-0.64034,0.00017,26.29355]
[1777522864846,31.99,75645.22,0.0,-0.64173,0.00017,26.25524]
[1777522867496,31.99,75642.35,0.0,-0.6422,0.00017,26.2422]
[1777522867504,31.99,75642.35,0.0,-0.6422,0.00017,26.2422]
[1777522867869,31.99,75645.43,0.0,-0.64169,0.00017,26.25642]
[1777522872904,32.0,75641.87,0.0,-0.64227,0.00017,26.2404]
[1777522877939,32.0,75635.36,0.0,-0.64334,0.00017,26.21055]
[1777522879952,32.0,75635.64,0.0,-0.6433,0.00017,26.21173]
[1777522884988,31.99,75629.28,0.0,-0.64436,0.00017,26.18195]
[1777522887003,31.99,75622.0,0.0,-0.64557,0.00017,26.1479]
[1777522892039,31.99,75625.97,0.0,-0.64493,0.00017,26.16308]
[1777522897076,31.99,75629.83,0.0,-0.6443,0.00017,26.18093]
[1777522901809,31.99,75625.18,0.0,-0.64507,0.00017,26.15914]
[1777522901815,31.99,75625.18,0.0,-0.64507,0.00017,26.15914]
[1777522901856,31.99,75626.72,0.0,-0.64482,0.00017,26.16627]
[1777522903117,31.99,75641.46,0.0,-0.64237,0.00017,26.23471]
[1777522904199,31.99,75641.46,0.0,-0.64237,0.00017,26.23471]
[1777522904220,31.99,75655.71,0.0,-0.64,0.00017,26.29991]
[1777522905718,31.99,75655.71,0.0,-0.64,0.00017,26.29991]
[1777522905819,31.99,75661.33,0.0,-0.63906,0.00017,26.32542]
[1777522907231,31.99,75661.33,0.0,-0.63906,0.00017,26.32542]
[1777522907235,31.99,75665.78,0.0,-0.63832,0.00017,26.3455]
[1777522909706,31.99,75665.78,0.0,-0.63832,0.00017,26.34552]
[1777522909808,31.99,75662.59,0.0,-0.63885,0.00017,26.33121]
[1777522915201,32.0,75660.93,0.0,-0.63912,0.00017,26.32389]
[1777522919229,32.0,75665.61,0.0,-0.63833,0.00017,26.3451]
[1777522924265,32.0,75662.2,0.0,-0.6389,0.00017,26.32987]
[1777522925165,32.0,75662.2,0.0,-0.6389,0.00017,26.32987]
[1777522925271,32.0,75664.17,0.0,-0.63857,0.00017,26.33877]
[1777522928292,32.0,75657.66,0.0,-0.63965,0.00017,26.30944]
[1777522930307,32.0,75653.83,0.0,-0.64028,0.00017,26.29213]
[1777522932320,32.0,75657.96,0.0,-0.63959,0.00017,26.31098]
[1777522937355,32.0,75658.71,0.0,-0.63946,0.00017,26.3146]
[1777522942390,32.0,75661.51,0.0,-0.63898,0.00017,26.32747]
[1777522944404,32.0,75666.99,0.0,-0.63807,0.00017,26.35219]
[1777522949440,32.01,75666.61,0.0,-0.63813,0.00017,26.35057]
[1777522954474,32.01,75662.88,0.0,-0.63876,0.00017,26.33065]
[1777522956488,32.01,75667.28,0.0,-0.63802,0.00017,26.3505]
[1777522961525,32.01,75668.66,0.0,-0.63779,0.00017,26.3568]
[1777522966150,32.01,75670.5,0.0,-0.63748,0.00017,26.36511]
[1777522966559,32.01,75670.5,0.0,-0.63748,0.00017,26.36513]
[1777522967155,32.01,75670.5,0.0,-0.63748,0.00017,26.36513]
[1777522967568,32.01,75669.51,0.0,-0.63764,0.00017,26.36071]
[1777522968170,32.01,75669.51,0.0,-0.63764,0.00017,26.36071]
[1777522968574,32.01,75669.05,0.0,-0.63772,0.00017,26.35867]
[1777522973610,32.01,75665.45,0.0,-0.63831,0.00017,26.34263]
[1777522977636,32.01,75660.38,0.0,-0.63915,0.00017,26.31994]
[1777522982672,32.01,75660.34,0.0,-0.63915,0.00017,26.31995]
[1777522987501,32.01,75660.4,0.0,-0.63914,0.00017,26.32038]
[1777522987714,32.02,75660.06,0.0,-0.63919,0.00017,26.31889]
[1777522989515,32.02,75659.8,0.0,-0.63923,0.00017,26.31771]
[1777522989768,32.02,75662.49,0.0,-0.63878,0.00017,26.32991]
[1777522994798,32.02,75664.28,0.0,-0.63848,0.00017,26.33808]
[1777522999833,32.02,75667.85,0.0,-0.63788,0.00017,26.35422]
[1777523001848,32.02,75662.69,0.0,-0.63874,0.00017,26.33111]
[1777523006860,32.02,75663.03,0.0,-0.63868,0.00017,26.33277]
[1777523006962,32.02,75663.46,0.0,-0.6386,0.00017,26.33474]
[1777523012926,32.02,75653.84,0.0,-0.64021,0.00017,26.28819]
[1777523017961,32.02,75650.67,0.0,-0.64075,0.00017,26.27346]
[1777523019061,32.02,75650.67,0.0,-0.64075,0.00017,26.27346]
[1777523019975,32.02,75650.98,0.0,-0.6407,0.00017,26.27469]
[1777523025011,32.01,75652.92,0.0,-0.6404,0.00017,26.28303]
[1777523025310,32.01,75652.92,0.0,-0.6404,0.00017,26.28303]
[1777523026016,32.01,75653.28,0.0,-0.64035,0.00017,26.28456]
[1777523028267,32.01,75652.87,0.0,-0.64042,0.00017,26.2825]
[1777523029038,32.01,75653.65,0.0,-0.6403,0.00017,26.28594]
[1777523030045,32.01,75644.25,0.0,-0.64186,0.00017,26.24292]
[1777523031051,32.01,75637.99,0.0,-0.6429,0.00017,26.21404]
[1777523035910,32.01,75636.91,0.0,-0.64309,0.00017,26.20879]
[1777523036087,32.01,75637.17,0.0,-0.64305,0.00017,26.20993]
[1777523040115,32.0,75630.28,0.0,-0.6442,0.00017,26.17773]
[1777523045151,32.0,75628.27,0.0,-0.64455,0.00017,26.16817]
[1777523050186,32.0,75633.16,0.0,-0.64375,0.00017,26.19063]
[1777523052199,32.0,75640.6,0.0,-0.64251,0.00017,26.22494]
[1777523053416,32.0,75640.6,0.0,-0.64251,0.00017,26.22494]
[1777523053418,32.0,75640.6,0.0,-0.64251,0.00017,26.22494]
[1777523053517,32.0,75649.07,0.0,-0.64111,0.00017,26.26371]
[1777523054213,32.0,75649.07,0.0,-0.64111,0.00017,26.26371]
[1777523056227,32.0,75656.89,0.0,-0.63981,0.00017,26.2993]
[1777523057825,32.0,75656.89,0.0,-0.63981,0.00017,26.2993]
[1777523057926,32.0,75659.01,0.0,-0.63946,0.00017,26.30886]
[1777523059836,32.0,75659.01,0.0,-0.63946,0.00017,26.30886]
[1777523059850,32.0,75659.01,0.0,-0.63946,0.00017,26.30886]
[1777523059937,32.0,75658.79,0.0,-0.6395,0.00017,26.30782]
[1777523066297,32.0,75655.92,0.0,-0.63997,0.00017,26.29483]
[1777523071332,32.0,75660.84,0.0,-0.63917,0.00017,26.31396]
[1777523076366,32.0,75660.69,0.0,-0.63918,0.00017,26.31344]
[1777523081402,32.0,75659.45,0.0,-0.63939,0.00017,26.30783]
[1777523086437,32.0,75660.9,0.0,-0.63915,0.00017,26.31441]
[1777523088452,32.0,75651.5,0.0,-0.64071,0.00017,26.27185]
[1777523089458,32.0,75634.12,0.0,-0.6436,0.00017,26.19187]
[1777523090468,32.0,75629.43,0.0,-0.64438,0.00017,26.17003]
[1777523093486,32.0,75627.0,0.0,-0.64478,0.00017,26.15862]
[1777523098521,32.0,75635.38,0.0,-0.6434,0.00017,26.19748]
[1777523099528,32.0,75638.03,0.0,-0.64296,0.00017,26.20975]
[1777523104563,32.0,75641.34,0.0,-0.64241,0.00017,26.22504]
[1777523106577,32.0,75629.18,0.0,-0.64443,0.00017,26.16862]
[1777523108592,32.0,75640.8,0.0,-0.6425,0.00017,26.22245]
[1777523110607,32.0,75646.38,0.0,-0.64157,0.00017,26.24809]
[1777523112053,32.0,75646.38,0.0,-0.64157,0.00017,26.24809]
[1777523112059,32.0,75646.38,0.0,-0.64157,0.00017,26.24809]
[1777523112077,32.0,75656.57,0.0,-0.63987,0.00017,26.29469]
[1777523113627,32.0,75662.04,0.0,-0.63896,0.00017,26.31948]
[1777523118661,32.0,75661.19,0.0,-0.63909,0.00017,26.31586]
[1777523123701,32.0,75656.76,0.0,-0.63982,0.00017,26.29605]
[1777523127995,32.01,75657.52,0.0,-0.63969,0.00017,26.29967]
[1777523128073,32.01,75658.25,0.0,-0.63956,0.00017,26.30309]
[1777523130977,32.01,75658.33,0.0,-0.63955,0.00017,26.30351]
[1777523130984,32.01,75663.07,0.0,-0.63875,0.00017,26.32502]
[1777523132764,32.01,75667.26,0.0,-0.63807,0.00017,26.34059]
[1777523136794,32.01,75661.96,0.0,-0.63895,0.00017,26.31692]
[1777523141828,32.01,75663.23,0.0,-0.63873,0.00017,26.32286]
[1777523146863,32.01,75661.28,0.0,-0.63904,0.00017,26.31427]
[1777523151898,32.01,75660.45,0.0,-0.63917,0.00017,26.31073]
[1777523154919,32.02,75655.62,0.0,-0.63997,0.00017,26.28902]
[1777523160961,32.02,75657.72,0.0,-0.63961,0.00017,26.29884]
[1777523162974,32.02,75651.1,0.0,-0.64071,0.00017,26.26874]
[1777523164989,32.02,75655.14,0.0,-0.64005,0.00017,26.2869]
[1777523167004,32.02,75649.0,0.0,-0.64108,0.00017,26.25876]
[1777523172039,32.01,75648.8,0.0,-0.64113,0.00017,26.25738]
[1777523177074,32.01,75643.95,0.0,-0.64195,0.00017,26.23471]
[1777523182109,32.01,75651.3,0.0,-0.64074,0.00017,26.26813]
[1777523182795,32.01,75651.3,0.0,-0.64074,0.00017,26.26813]
[1777523183116,32.01,75653.57,0.0,-0.64036,0.00017,26.27852]
[1777523186137,32.01,75657.56,0.0,-0.63969,0.00017,26.29676]
[1777523191172,32.01,75659.38,0.0,-0.63939,0.00017,26.30192]
[1777523195201,32.01,75655.51,0.0,-0.64003,0.00017,26.28452]
[1777523196211,32.01,75651.48,0.0,-0.64071,0.00017,26.26609]
[1777523199228,32.01,75660.72,0.0,-0.63918,0.00017,26.30788]
[1777523200242,32.01,75659.94,0.0,-0.6393,0.00017,26.3044]
[1777523205277,32.01,75659.47,0.0,-0.63937,0.00017,26.30252]
[1777523210312,32.01,75661.38,0.0,-0.63904,0.00017,26.31142]
[1777523215346,32.02,75663.68,0.0,-0.63865,0.00017,26.32203]
[1777523220384,32.02,75656.7,0.0,-0.6398,0.00017,26.29075]
[1777523221389,32.02,75651.55,0.0,-0.64066,0.00017,26.26727]
[1777523223403,32.02,75647.56,0.0,-0.64133,0.00017,26.2489]
[1777523228439,32.01,75652.04,0.0,-0.6406,0.00017,26.26892]
[1777523230452,32.01,75656.37,0.0,-0.63989,0.00017,26.28853]
[1777523235487,32.01,75656.7,0.0,-0.63983,0.00017,26.29003]
[1777523240523,32.01,75650.19,0.0,-0.64093,0.00017,26.25992]
[1777523245026,32.0,75647.45,0.0,-0.6414,0.00017,26.24715]
[1777523245030,32.0,75647.45,0.0,-0.6414,0.00017,26.24715]
[1777523245116,32.0,75645.53,0.0,-0.64172,0.00017,26.23819]
[1777523250592,32.0,75645.03,0.0,-0.64182,0.00017,26.2355]
[1777523255627,32.0,75644.7,0.0,-0.6419,0.00017,26.23052]
[1777523260661,32.0,75643.77,0.0,-0.64206,0.00017,26.22617]
[1777523265696,32.0,75644.31,0.0,-0.64195,0.00017,26.2291]
[1777523270733,32.0,75640.33,0.0,-0.6426,0.00017,26.21106]
[1777523275767,32.01,75639.77,0.0,-0.64269,0.00017,26.20871]
[1777523280802,32.01,75640.08,0.0,-0.64263,0.00017,26.21036]
[1777523285839,32.01,75640.56,0.0,-0.64254,0.00017,26.21277]
[1777523290872,32.01,75640.6,0.0,-0.64252,0.00017,26.21317]
[1777523295906,32.01,75639.01,0.0,-0.64277,0.00017,26.20617]
[1777523300944,32.02,75639.89,0.0,-0.64261,0.00017,26.21074]
[1777523305979,32.02,75633.15,0.0,-0.64372,0.00017,26.17987]
[1777523307993,32.02,75627.36,0.0,-0.64467,0.00017,26.15303]
[1777523312022,32.02,75635.75,0.0,-0.64329,0.00017,26.1888]
[1777523317056,32.02,75639.22,0.0,-0.64272,0.00017,26.20486]
[1777523322090,32.02,75644.3,0.0,-0.64186,0.00017,26.22845]
[1777523327126,32.03,75646.54,0.0,-0.64148,0.00017,26.23906]
[1777523332161,32.03,75648.79,0.0,-0.6411,0.00017,26.24954]
[1777523337197,32.03,75649.21,0.0,-0.64103,0.00017,26.25141]
[1777523340781,32.03,75650.84,0.0,-0.64076,0.00017,26.25881]
[1777523341227,32.03,75651.02,0.0,-0.64073,0.00017,26.25957]
[1777523342234,32.03,75666.99,0.0,-0.63808,0.00017,26.33166]
[1777523343241,32.03,75674.1,0.0,-0.63689,0.00017,26.36333]
[1777523343671,32.03,75674.1,0.0,-0.63689,0.00017,26.36333]
[1777523344250,32.03,75675.91,0.0,-0.63659,0.00017,26.37138]
[1777523349283,32.03,75672.45,0.0,-0.63717,0.00017,26.35599]
[1777523354320,32.03,75668.95,0.0,-0.63775,0.00017,26.3404]
[1777523358346,32.03,75663.42,0.0,-0.63867,0.00017,26.31558]
[1777523361368,32.03,75659.06,0.0,-0.6394,0.00017,26.29577]
[1777523366403,32.02,75658.22,0.0,-0.63955,0.00017,26.29176]
[1777523371438,32.02,75657.91,0.0,-0.63962,0.00017,26.28693]
[1777523376471,32.02,75660.87,0.0,-0.63912,0.00017,26.30054]
[1777523378204,32.02,75660.87,0.0,-0.63912,0.00017,26.30054]
[1777523378306,32.03,75662.27,0.0,-0.63889,0.00017,26.30693]
[1777523379888,32.03,75662.27,0.0,-0.63889,0.00017,26.30693]
[1777523380442,32.03,75661.58,0.0,-0.639,0.00017,26.30391]
[1777523384531,32.02,75657.55,0.0,-0.63968,0.00017,26.28554]
[1777523385567,32.02,75657.55,0.0,-0.63968,0.00017,26.28554]
[1777523385569,32.02,75657.55,0.0,-0.63968,0.00017,26.28554]
[1777523385606,32.02,75654.89,0.0,-0.64012,0.00017,26.27345]
[1777523387368,32.02,75654.89,0.0,-0.64012,0.00017,26.27345]
[1777523387467,32.02,75649.94,0.0,-0.64095,0.00017,26.25071]
[1777523390385,32.02,75648.48,0.0,-0.6412,0.00017,26.24396]
[1777523390418,32.02,75648.48,0.0,-0.6412,0.00017,26.24396]
[1777523390570,32.02,75645.97,0.0,-0.64162,0.00017,26.2323]
[1777523391577,32.02,75635.65,0.0,-0.64334,0.00017,26.18472]
[1777523392585,32.02,75633.35,0.0,-0.64372,0.00017,26.17401]
[1777523397619,32.02,75630.62,0.0,-0.64418,0.00017,26.16109]
[1777523402654,32.02,75629.89,0.0,-0.64431,0.00017,26.15745]
[1777523406684,32.01,75622.55,0.0,-0.64553,0.00017,26.12305]
[1777523407689,32.01,75628.63,0.0,-0.64453,0.00017,26.15144]
[1777523408702,32.01,75636.54,0.0,-0.64322,0.00017,26.18811]
[1777523411717,32.01,75638.45,0.0,-0.64291,0.00017,26.19678]
[1777523416752,32.01,75639.73,0.0,-0.64271,0.00017,26.20238]
[1777523421787,32.01,75635.88,0.0,-0.64336,0.00017,26.18426]
[1777523424811,32.01,75628.86,0.0,-0.64453,0.00017,26.15146]
[1777523425815,32.0,75622.72,0.0,-0.64555,0.00017,26.12273]
[1777523430851,32.0,75628.15,0.0,-0.64465,0.00017,26.14799]
[1777523434879,32.0,75619.51,0.0,-0.64611,0.00017,26.1041]
[1777523436893,32.0,75610.22,0.0,-0.64764,0.00017,26.06023]
[1777523438908,32.0,75605.17,0.0,-0.64848,0.00017,26.03628]
[1777523440929,32.0,75585.85,0.0,-0.65166,0.00016,25.94352]
[1777523442940,32.0,75579.41,0.0,-0.65271,0.00016,25.91238]
[1777523445970,32.01,75575.34,0.0,-0.65337,0.00016,25.89294]
[1777523446969,32.01,75584.91,0.0,-0.65179,0.00016,25.93969]
[1777523447979,32.01,75584.93,0.0,-0.65178,0.00016,25.9399]
[1777523452007,32.01,75591.28,0.0,-0.65072,0.00016,25.971]
[1777523456033,32.02,75581.48,0.0,-0.65232,0.00016,25.92391]
[1777523458047,32.02,75575.2,0.0,-0.65334,0.00016,25.89355]
[1777523462099,32.02,75566.49,0.0,-0.65475,0.00016,25.85137]
[1777523463087,32.02,75559.52,0.0,-0.6559,0.00016,25.8169]
[1777523464105,32.02,75546.44,0.0,-0.65804,0.00016,25.75173]
[1777523466109,32.02,75537.89,0.0,-0.65943,0.00016,25.7088]
[1777523467116,32.02,75540.44,0.0,-0.65902,0.00016,25.72173]
[1777523472156,32.02,75541.58,0.0,-0.65882,0.00016,25.72781]
[1777523477191,32.03,75542.6,0.0,-0.65864,0.00016,25.73315]
[1777523479200,32.03,75533.71,0.0,-0.66009,0.00016,25.68844]
[1777523481224,32.03,75525.19,0.0,-0.66148,0.00016,25.64525]
[1777523483230,32.03,75512.75,0.0,-0.66349,0.00016,25.58175]
[1777523486251,32.03,75505.56,0.0,-0.66465,0.00016,25.54497]
[1777523491286,32.04,75506.24,0.0,-0.66453,0.00016,25.54584]
[1777523493300,32.04,75522.71,0.0,-0.66185,0.00016,25.63069]
[1777523498337,32.04,75520.53,0.0,-0.66219,0.00016,25.62003]
[1777523503370,32.04,75525.35,0.0,-0.66139,0.00016,25.64506]
[1777523508411,32.05,75521.3,0.0,-0.66203,0.00016,25.62489]
[1777523513441,32.05,75520.94,0.0,-0.66207,0.00016,25.62362]
[1777523515455,32.05,75526.59,0.0,-0.66114,0.00016,25.65263]
[1777523517468,32.05,75533.4,0.0,-0.66003,0.00016,25.6873]
[1777523519483,32.05,75539.03,0.0,-0.6591,0.00016,25.71587]
[1777523522504,32.06,75548.73,0.0,-0.65751,0.00016,25.76476]
[1777523524517,32.06,75541.55,0.0,-0.65868,0.00016,25.72899]
[1777523528546,32.06,75534.49,0.0,-0.65981,0.00016,25.69384]
[1777523530560,32.06,75526.95,0.0,-0.66103,0.00016,25.6559]
[1777523532574,32.06,75520.58,0.0,-0.66206,0.00016,25.6237]
[1777523534587,32.06,75520.2,0.0,-0.66212,0.00016,25.62198]
[1777523539623,32.07,75519.01,0.0,-0.66229,0.00016,25.61643]
[1777523542645,32.07,75512.36,0.0,-0.66336,0.00016,25.58273]
[1777523547698,32.08,75506.3,0.0,-0.66432,0.00016,25.55227]
[1777523549717,32.08,75500.05,0.0,-0.66532,0.00016,25.5203]
[1777523552734,32.08,75494.22,0.0,-0.66626,0.00016,25.48724]
[1777523556762,32.09,75499.89,0.0,-0.66531,0.00016,25.51757]
[1777523557769,32.09,75505.93,0.0,-0.66433,0.00016,25.54899]
[1777523559783,32.09,75507.42,0.0,-0.66408,0.00016,25.55696]
[1777523562804,32.09,75501.54,0.0,-0.66502,0.00016,25.52704]
[1777523567839,32.1,75504.47,0.0,-0.66451,0.00016,25.54301]
[1777523569852,32.1,75507.03,0.0,-0.66409,0.00016,25.55649]
[1777523571867,32.1,75500.57,0.0,-0.66513,0.00016,25.52342]
[1777523576902,32.11,75500.41,0.0,-0.66512,0.00016,25.52344]
[1777523581937,32.11,75513.31,0.0,-0.66301,0.00016,25.59066]
[1777523582944,32.11,75520.81,0.0,-0.66179,0.00016,25.62907]
[1777523585966,32.12,75512.61,0.0,-0.66311,0.00016,25.58745]
[1777523591001,32.12,75509.86,0.0,-0.66353,0.00016,25.57394]
[1777523596036,32.12,75509.81,0.0,-0.66352,0.00016,25.57431]
[1777523601071,32.13,75506.21,0.0,-0.66408,0.00016,25.55642]
[1777523604092,32.13,75513.46,0.0,-0.66289,0.00016,25.59403]
[1777523606105,32.13,75516.41,0.0,-0.66241,0.00016,25.6093]
[1777523611144,32.13,75515.29,0.0,-0.66259,0.00016,25.60068]
[1777523616179,32.14,75516.21,0.0,-0.66243,0.00016,25.60581]
[1777523621214,32.14,75513.69,0.0,-0.66282,0.00016,25.59337]
[1777523623230,32.14,75504.61,0.0,-0.66429,0.00016,25.54698]
[1777523625244,32.14,75494.32,0.0,-0.66594,0.00016,25.49404]
[1777523627257,32.15,75489.64,0.0,-0.66669,0.00016,25.47004]
[1777523632291,32.15,75484.96,0.0,-0.66741,0.00016,25.44654]
[1777523636320,32.16,75490.6,0.0,-0.66648,0.00016,25.47666]
[1777523641360,32.16,75491.85,0.0,-0.66625,0.00016,25.48408]
[1777523644374,32.17,75485.09,0.0,-0.66732,0.00016,25.44933]
[1777523649410,32.17,75479.6,0.0,-0.66818,0.00016,25.42148]
[1777523654444,32.18,75479.77,0.0,-0.66812,0.00016,25.42331]
[1777523659479,32.18,75481.68,0.0,-0.66778,0.00016,25.43427]
[1777523664515,32.19,75482.8,0.0,-0.66757,0.00016,25.44103]
[1777523669550,32.19,75484.75,0.0,-0.66723,0.00016,25.45205]
[1777523674585,32.2,75485.74,0.0,-0.66706,0.00016,25.45463]
[1777523679619,32.2,75483.63,0.0,-0.66738,0.00016,25.44433]
[1777523684657,32.21,75479.42,0.0,-0.66803,0.00016,25.4231]
[1777523688682,32.21,75473.38,0.0,-0.66898,0.00016,25.39213]
[1777523691708,32.22,75466.08,0.0,-0.67013,0.00016,25.35426]
[1777523696738,32.22,75459.73,0.0,-0.67111,0.00016,25.32173]
[1777523699759,32.23,75455.58,0.0,-0.67176,0.00016,25.30028]
[1777523702782,32.23,75461.28,0.0,-0.67083,0.00016,25.3312]
[1777523706811,32.23,75467.41,0.0,-0.66982,0.00016,25.36436]
[1777523709832,32.24,75473.93,0.0,-0.66876,0.00016,25.39912]
[1777523711846,32.24,75466.3,0.0,-0.66997,0.00016,25.35924]
[1777523713859,32.24,75463.1,0.0,-0.67047,0.00016,25.34267]
[1777523718894,32.25,75454.64,0.0,-0.6718,0.00016,25.29865]
[1777523719900,32.25,75446.7,0.0,-0.67307,0.00016,25.25641]
[1777523720907,32.25,75446.99,0.0,-0.67302,0.00016,25.25813]
[1777523725943,32.25,75452.15,0.0,-0.67216,0.00016,25.28652]
[1777523729971,32.26,75460.12,0.0,-0.67087,0.00016,25.32949]
[1777523731985,32.26,75465.52,0.0,-0.67001,0.00016,25.35488]
[1777523736018,32.26,75472.73,0.0,-0.66884,0.00016,25.39322]
[1777523741051,32.26,75471.4,0.0,-0.66905,0.00016,25.38661]
[1777523746086,32.27,75469.73,0.0,-0.6693,0.00016,25.37824]
[1777523749108,32.27,75477.78,0.0,-0.668,0.00016,25.42065]
[1777523751122,32.27,75472.17,0.0,-0.6689,0.00016,25.39136]
[1777523753136,32.27,75468.62,0.0,-0.66946,0.00016,25.37285]
[1777523758170,32.27,75469.11,0.0,-0.66937,0.00016,25.37578]
[1777523763206,32.27,75475.09,0.0,-0.66841,0.00016,25.40737]
[1777523767234,32.27,75480.6,0.0,-0.66752,0.00016,25.4362]
[1777523771265,32.27,75486.68,0.0,-0.66654,0.00016,25.46779]
[1777523776297,32.27,75487.17,0.0,-0.66647,0.00016,25.47019]
[1777523779318,32.27,75492.98,0.0,-0.66554,0.00016,25.50015]
[1777523781332,32.27,75498.64,0.0,-0.66463,0.00016,25.52918]
[1777523786366,32.27,75492.38,0.0,-0.66565,0.00016,25.49658]
[1777523789388,32.27,75498.64,0.0,-0.66464,0.00016,25.52869]
[1777523794423,32.27,75499.15,0.0,-0.66459,0.00016,25.52763]
[1777523799460,32.26,75496.51,0.0,-0.66503,0.00016,25.51375]
[1777523804493,32.26,75494.77,0.0,-0.66531,0.00016,25.50457]
[1777523807515,32.26,75483.82,0.0,-0.66708,0.00016,25.44777]
[1777523808525,32.26,75478.07,0.0,-0.668,0.00016,25.4178]
[1777523809529,32.26,75467.75,0.0,-0.66966,0.00016,25.3637]
[1777523810535,32.26,75462.33,0.0,-0.67052,0.00016,25.33529]
[1777523812549,32.26,75455.94,0.0,-0.67154,0.00016,25.30167]
[1777523817584,32.27,75455.41,0.0,-0.6716,0.00016,25.29951]
[1777523822620,32.27,75453.49,0.0,-0.67189,0.00016,25.28995]
[1777523826656,32.28,75447.74,0.0,-0.67279,0.00016,25.25985]
[1777523827662,32.28,75439.75,0.0,-0.67407,0.00016,25.217]
[1777523828670,32.27,75428.0,0.0,-0.67594,0.00016,25.15362]
[1777523830682,32.28,75421.17,0.0,-0.67703,0.00016,25.11656]
[1777523834713,32.28,75404.57,0.0,-0.67966,0.00016,25.0259]
[1777523835719,32.28,75398.79,0.0,-0.68057,0.00016,24.99392]
[1777523838740,32.28,75409.32,0.0,-0.6789,0.00016,25.05198]
[1777523842769,32.28,75402.67,0.0,-0.67995,0.00016,25.01578]
[1777523847805,32.28,75402.05,0.0,-0.68003,0.00016,25.01297]
[1777523851833,32.28,75394.78,0.0,-0.68119,0.00016,24.96949]
[1777523852886,32.28,75387.69,0.0,-0.68231,0.00016,24.93004]
[1777523854853,32.28,75363.39,0.0,-0.68614,0.00016,24.79371]
[1777523856867,32.28,75357.04,0.0,-0.68714,0.00016,24.75779]
[1777523858882,32.28,75367.96,0.0,-0.68542,0.00016,24.81974]
[1777523859889,32.29,75379.04,0.0,-0.68366,0.00016,24.88237]
[1777523860896,32.29,75376.16,0.0,-0.68412,0.00016,24.86622]
[1777523865931,32.29,75381.88,0.0,-0.68321,0.00016,24.89827]
[1777523868952,32.29,75388.49,0.0,-0.68217,0.00016,24.93507]
[1777523869968,32.29,75393.94,0.0,-0.68131,0.00016,24.96542]
[1777523870966,32.29,75399.8,0.0,-0.68038,0.00016,24.9979]
[1777523872980,32.29,75405.16,0.0,-0.67952,0.00016,25.0277]
[1777523876001,32.29,75398.49,0.0,-0.68057,0.00016,24.99125]
[1777523877011,32.29,75394.67,0.0,-0.68117,0.00016,24.97015]
[1777523882044,32.29,75393.07,0.0,-0.68141,0.00016,24.96171]
[1777523887079,32.29,75395.75,0.0,-0.68097,0.00016,24.97718]
[1777523889093,32.3,75402.58,0.0,-0.67988,0.00016,25.01514]
[1777523894128,32.3,75405.79,0.0,-0.67936,0.00016,25.03325]
[1777523899163,32.3,75408.37,0.0,-0.67894,0.00016,25.04785]
[1777523903191,32.3,75421.23,0.0,-0.67689,0.00016,25.11836]
[1777523906212,32.3,75423.92,0.0,-0.67645,0.00016,25.13308]
[1777523911247,32.3,75426.06,0.0,-0.67613,0.00016,25.14136]
[1777523916282,32.3,75427.97,0.0,-0.67583,0.00016,25.15168]
[1777523918299,32.31,75434.5,0.0,-0.67477,0.00016,25.18737]
[1777523923336,32.31,75434.06,0.0,-0.67481,0.00016,25.18605]
[1777523924347,32.31,75422.0,0.0,-0.67673,0.00016,25.12081]
[1777523925380,32.31,75420.82,0.0,-0.67692,0.00016,25.11442]
[1777523930415,32.31,75415.32,0.0,-0.67779,0.00016,25.08458]
[1777523935450,32.31,75413.1,0.0,-0.67813,0.00016,25.07265]
[1777523940484,32.32,75414.45,0.0,-0.67791,0.00016,25.08017]
[1777523945522,32.32,75410.1,0.0,-0.6786,0.00016,25.05648]
[1777523946529,32.32,75405.71,0.0,-0.6793,0.00016,25.03246]
[1777523950557,32.32,75412.13,0.0,-0.67827,0.00016,25.06789]
[1777523952584,32.32,75411.4,0.0,-0.67838,0.00016,25.06395]
[1777523955599,32.32,75416.88,0.0,-0.67751,0.00016,25.09395]
[1777523960634,32.32,75416.95,0.0,-0.6775,0.00016,25.09437]
[1777523965670,32.32,75418.16,0.0,-0.67731,0.00016,25.10098]
[1777523970705,32.32,75411.77,0.0,-0.67832,0.00016,25.06611]
[1777523975740,32.32,75406.34,0.0,-0.6792,0.00016,25.03314]
[1777523980775,32.32,75404.4,0.0,-0.6795,0.00016,25.02271]
[1777523985810,32.32,75404.15,0.0,-0.67953,0.00016,25.02163]
[1777523988830,32.32,75410.45,0.0,-0.67853,0.00016,25.0563]
[1777523993866,32.32,75409.8,0.0,-0.67862,0.00016,25.05288]
[1777523996890,32.32,75389.33,0.0,-0.68186,0.00016,24.94008]
[1777523997899,32.32,75374.05,0.0,-0.68427,0.00016,24.85488]
[1777523998905,32.32,75379.68,0.0,-0.68338,0.00016,24.88639]
[1777524003940,32.33,75386.47,0.0,-0.68231,0.00016,24.9244]
[1777524008980,32.33,75381.33,0.0,-0.68309,0.00016,24.89652]
[1777524014017,32.33,75386.62,0.0,-0.68224,0.00016,24.92676]
[1777524019052,32.34,75390.51,0.0,-0.6816,0.00016,24.94902]
[1777524024087,32.34,75393.25,0.0,-0.68115,0.00016,24.96478]
[1777524029121,32.34,75400.17,0.0,-0.68004,0.00016,25.00353]
[1777524034156,32.35,75405.73,0.0,-0.67917,0.00016,25.03113]
[1777524039191,32.35,75404.97,0.0,-0.67927,0.00016,25.02743]
[1777524045157,32.35,75411.22,0.0,-0.67826,0.00016,25.06224]
[1777524050268,32.35,75407.79,0.0,-0.6788,0.00016,25.0439]
[1777524055302,32.36,75410.25,0.0,-0.67839,0.00016,25.05786]
[1777524058324,32.36,75416.23,0.0,-0.67743,0.00016,25.09074]
[1777524062353,32.36,75423.67,0.0,-0.67624,0.00016,25.13137]
[1777524064366,32.36,75426.52,0.0,-0.67579,0.00016,25.14682]
[1777524066381,32.36,75420.6,0.0,-0.67673,0.00016,25.11484]
[1777524070411,32.36,75412.06,0.0,-0.67808,0.00016,25.06856]
[1777524075443,32.36,75411.12,0.0,-0.67822,0.00016,25.06376]
[1777524079471,32.37,75416.59,0.0,-0.67734,0.00016,25.09381]
[1777524082493,32.37,75407.81,0.0,-0.67873,0.00016,25.04609]
[1777524084506,32.37,75406.73,0.0,-0.67889,0.00016,25.04036]
[1777524089541,32.37,75407.13,0.0,-0.67881,0.00016,25.04304]
[1777524094576,32.37,75407.88,0.0,-0.6787,0.00016,25.04422]
[1777524098604,32.37,75414.0,0.0,-0.67772,0.00016,25.07796]
[1777524101625,32.38,75418.13,0.0,-0.67706,0.00016,25.10058]
[1777524106659,32.38,75413.7,0.0,-0.67775,0.00016,25.07679]
[1777524111695,32.38,75412.11,0.0,-0.678,0.00016,25.06846]
[1777524114715,32.38,75408.28,0.0,-0.67859,0.00016,25.04782]
[1777524119751,32.38,75408.45,0.0,-0.67855,0.00016,25.04925]
[1777524124786,32.39,75411.55,0.0,-0.67805,0.00016,25.06665]
[1777524129821,32.39,75412.65,0.0,-0.67786,0.00016,25.07314]
[1777524134855,32.39,75411.76,0.0,-0.67798,0.00016,25.06878]
[1777524139891,32.39,75413.65,0.0,-0.67767,0.00016,25.07956]
[1777524144926,32.4,75416.6,0.0,-0.67719,0.00016,25.09603]
[1777524147946,32.4,75410.81,0.0,-0.67809,0.00016,25.06492]
[1777524149961,32.4,75400.66,0.0,-0.67969,0.00016,25.0097]
[1777524151977,32.4,75391.43,0.0,-0.68116,0.00016,24.95569]
[1777524153990,32.4,75381.13,0.0,-0.68278,0.00016,24.89863]
[1777524154998,32.4,75375.61,0.0,-0.68365,0.00016,24.86788]
[1777524160032,32.4,75373.97,0.0,-0.68391,0.00016,24.85867]
[1777524163053,32.4,75387.35,0.0,-0.68181,0.00016,24.93297]
[1777524168090,32.4,75389.61,0.0,-0.68146,0.00016,24.94511]
[1777524173123,32.4,75390.95,0.0,-0.68126,0.00016,24.95216]
[1777524178159,32.4,75384.88,0.0,-0.68223,0.00016,24.91826]
[1777524180172,32.39,75390.77,0.0,-0.6813,0.00016,24.95077]
[1777524181179,32.4,75400.1,0.0,-0.67983,0.00016,25.00226]
[1777524182186,32.4,75407.08,0.0,-0.67872,0.00016,25.04061]
[1777524187220,32.4,75409.01,0.0,-0.6784,0.00016,25.05166]
[1777524188228,32.4,75402.83,0.0,-0.67938,0.00016,25.01778]
[1777524193262,32.4,75402.96,0.0,-0.67933,0.00016,25.01924]
[1777524198298,32.41,75404.51,0.0,-0.67907,0.00016,25.02841]
[1777524201319,32.41,75411.56,0.0,-0.67794,0.00016,25.06727]
[1777524206354,32.41,75413.09,0.0,-0.67768,0.00016,25.07609]
[1777524207362,32.41,75407.68,0.0,-0.67854,0.00016,25.04672]
[1777524212395,32.42,75407.75,0.0,-0.67852,0.00016,25.04433]
[1777524216349,32.42,75415.56,0.0,-0.67728,0.00016,25.08725]
[1777524221460,32.42,75422.73,0.0,-0.67613,0.00016,25.12648]
[1777524223472,32.42,75424.92,0.0,-0.67578,0.00016,25.1384]
[1777524229515,32.42,75420.39,0.0,-0.67648,0.00016,25.11425]
[1777524234550,32.42,75418.91,0.0,-0.67671,0.00016,25.10653]
[1777524239584,32.43,75419.67,0.0,-0.67658,0.00016,25.11091]
[1777524244620,32.43,75422.22,0.0,-0.67617,0.00016,25.12488]
[1777524248648,32.43,75416.61,0.0,-0.67706,0.00016,25.09467]
[1777524253683,32.43,75418.93,0.0,-0.67668,0.00016,25.10742]
[1777524258718,32.43,75421.08,0.0,-0.67634,0.00016,25.11913]
[1777524263754,32.43,75420.0,0.0,-0.67651,0.00016,25.11336]
[1777524268788,32.43,75423.88,0.0,-0.67589,0.00016,25.13434]
[1777524273824,32.43,75429.13,0.0,-0.67508,0.00016,25.15909]
[1777524278864,32.43,75427.73,0.0,-0.67531,0.00016,25.15143]
[1777524283894,32.43,75432.06,0.0,-0.67463,0.00016,25.17453]
[1777524288929,32.43,75435.57,0.0,-0.67408,0.00016,25.19304]
[1777524293964,32.43,75441.63,0.0,-0.67311,0.00016,25.22557]
[1777524297004,32.43,75374.98,0.0,-0.68364,0.00016,24.86251]
[1777524298090,32.43,75374.75,0.0,-0.68368,0.00016,24.86101]
[1777524299094,32.43,75373.96,0.0,-0.68381,0.00016,24.85661]
[1777524304129,32.43,75380.64,0.0,-0.68275,0.00016,24.89387]
[1777524305138,32.43,75384.08,0.0,-0.68221,0.00016,24.91294]
[1777524308157,32.43,75390.9,0.0,-0.68114,0.00016,24.95052]
[1777524310183,32.43,75404.75,0.0,-0.67895,0.00016,25.02664]
[1777524311181,32.43,75410.55,0.0,-0.67803,0.00016,25.05837]
[1777524314201,32.43,75414.76,0.0,-0.67736,0.00016,25.08145]
[1777524318230,32.43,75425.93,0.0,-0.67559,0.00016,25.142]
[1777524319238,32.43,75437.01,0.0,-0.67383,0.00016,25.20141]
[1777524321251,32.43,75439.26,0.0,-0.67347,0.00016,25.21327]
[1777524324272,32.43,75432.55,0.0,-0.67455,0.00016,25.17724]
[1777524329307,32.43,75433.11,0.0,-0.67446,0.00016,25.18003]
[1777524334342,32.43,75436.91,0.0,-0.67389,0.00016,25.19669]
[1777524339377,32.43,75441.47,0.0,-0.67316,0.00016,25.22118]
[1777524343405,32.43,75448.53,0.0,-0.67201,0.00016,25.25932]
[1777524347433,32.43,75460.71,0.0,-0.67005,0.00016,25.32403]
[1777524350454,32.43,75466.94,0.0,-0.66905,0.00016,25.35686]
[1777524352467,32.44,75476.36,0.0,-0.66754,0.00016,25.40597]
[1777524357502,32.44,75476.56,0.0,-0.66751,0.00016,25.40714]
[1777524362538,32.44,75475.59,0.0,-0.66766,0.00016,25.40222]
[1777524367575,32.44,75475.19,0.0,-0.66772,0.00016,25.40023]
[1777524369587,32.44,75468.57,0.0,-0.66878,0.00016,25.36583]
[1777524374622,32.44,75468.2,0.0,-0.66883,0.00016,25.36406]
[1777524379659,32.44,75461.75,0.0,-0.66985,0.00016,25.33051]
[1777524382686,32.44,75449.19,0.0,-0.67186,0.00016,25.26437]
[1777524387720,32.44,75443.55,0.0,-0.67277,0.00016,25.23388]
[1777524392755,32.44,75446.82,0.0,-0.67227,0.00016,25.24798]
[1777524397790,32.43,75444.17,0.0,-0.67271,0.00016,25.23335]
[1777524402825,32.44,75445.84,0.0,-0.67242,0.00016,25.24284]
[1777524406853,32.44,75437.85,0.0,-0.67369,0.00016,25.20039]
[1777524411890,32.44,75437.38,0.0,-0.67378,0.00016,25.19746]
[1777524413907,32.44,75421.48,0.0,-0.67631,0.00016,25.11201]
[1777524418942,32.43,75419.49,0.0,-0.67662,0.00016,25.10111]
[1777524423977,32.43,75419.61,0.0,-0.67663,0.00016,25.10106]
[1777524429013,32.43,75421.34,0.0,-0.67637,0.00016,25.10978]
[1777524434047,32.42,75421.7,0.0,-0.67634,0.00016,25.11112]
[1777524439083,32.42,75420.79,0.0,-0.6765,0.00016,25.10562]
[1777524444118,32.42,75420.89,0.0,-0.6765,0.00016,25.10559]
[1777524449153,32.41,75423.99,0.0,-0.67603,0.00016,25.12176]
[1777524454188,32.41,75424.87,0.0,-0.6759,0.00016,25.1232]
[1777524459223,32.41,75421.67,0.0,-0.67641,0.00016,25.10604]
[1777524463251,32.41,75428.33,0.0,-0.67535,0.00016,25.14205]
[1777524468286,32.41,75426.53,0.0,-0.67563,0.00016,25.13233]
[1777524473321,32.41,75432.44,0.0,-0.6747,0.00016,25.16403]
[1777524478356,32.41,75430.78,0.0,-0.67497,0.00016,25.15489]
[1777524481377,32.41,75437.9,0.0,-0.67384,0.00016,25.19287]
[1777524486437,32.42,75439.62,0.0,-0.67355,0.00016,25.20259]
[1777524488445,32.41,75432.44,0.0,-0.6747,0.00016,25.16406]
[1777524491470,32.41,75424.9,0.0,-0.6759,0.00016,25.12342]
[1777524496506,32.41,75423.83,0.0,-0.67607,0.00016,25.11753]
[1777524501540,32.41,75423.17,0.0,-0.67618,0.00016,25.11382]
[1777524506574,32.41,75422.42,0.0,-0.6763,0.00016,25.1096]
[1777524511610,32.41,75419.67,0.0,-0.67676,0.00016,25.09115]
[1777524514635,32.41,75428.55,0.0,-0.67535,0.00016,25.1392]
[1777524519665,32.42,75430.43,0.0,-0.67503,0.00016,25.15014]
[1777524524701,32.42,75426.79,0.0,-0.6756,0.00016,25.13071]
[1777524529736,32.42,75428.0,0.0,-0.67542,0.00016,25.13692]
[1777524534771,32.41,75428.54,0.0,-0.67534,0.00016,25.13951]
[1777524539805,32.41,75427.28,0.0,-0.67555,0.00016,25.13245]
[1777524544841,32.41,75429.04,0.0,-0.67528,0.00016,25.14163]
[1777524549876,32.41,75437.29,0.0,-0.67395,0.00016,25.18638]
[1777524554911,32.42,75435.65,0.0,-0.67419,0.00016,25.17838]
[1777524559946,32.42,75431.05,0.0,-0.67493,0.00016,25.15344]
[1777524564981,32.41,75431.54,0.0,-0.67486,0.00016,25.1558]
[1777524570017,32.41,75428.39,0.0,-0.67537,0.00016,25.13857]
[1777524575053,32.41,75423.63,0.0,-0.67615,0.00016,25.1093]
[1777524580087,32.41,75423.48,0.0,-0.67618,0.00016,25.10829]
[1777524585121,32.41,75423.27,0.0,-0.67622,0.00016,25.10695]
[1777524589149,32.41,75431.21,0.0,-0.67496,0.00016,25.14974]
[1777524594187,32.41,75436.72,0.0,-0.67408,0.00016,25.17932]
[1777524599224,32.41,75436.87,0.0,-0.67405,0.00016,25.18045]
[1777524604258,32.42,75438.45,0.0,-0.67377,0.00016,25.18971]
[1777524609294,32.42,75443.53,0.0,-0.67294,0.00016,25.2176]
[1777524614328,32.43,75446.06,0.0,-0.67251,0.00016,25.2318]
[1777524619364,32.43,75446.71,0.0,-0.67238,0.00016,25.23596]
[1777524624398,32.43,75446.03,0.0,-0.67247,0.00016,25.2331]
[1777524630441,32.44,75444.07,0.0,-0.67275,0.00016,25.22359]
[1777524635478,32.44,75446.97,0.0,-0.67228,0.00016,25.23636]
[1777524640510,32.45,75445.51,0.0,-0.67249,0.00016,25.22933]
[1777524645546,32.45,75444.83,0.0,-0.67257,0.00016,25.22661]
[1777524649574,32.46,75455.18,0.0,-0.67091,0.00016,25.28175]
[1777524651588,32.46,75456.34,0.0,-0.67071,0.00016,25.28815]
[1777524656622,32.46,75460.2,0.0,-0.67009,0.00016,25.30885]
[1777524661658,32.46,75462.2,0.0,-0.66976,0.00016,25.31961]
[1777524663672,32.46,75452.52,0.0,-0.67129,0.00016,25.26896]
[1777524668708,32.47,75449.74,0.0,-0.67172,0.00016,25.25482]
[1777524673743,32.47,75445.54,0.0,-0.67237,0.00016,25.23312]
[1777524678778,32.47,75445.09,0.0,-0.67243,0.00016,25.23128]
[1777524682806,32.48,75441.06,0.0,-0.67305,0.00016,25.21041]
[1777524687841,32.48,75440.57,0.0,-0.6731,0.00016,25.20854]
[1777524692877,32.48,75434.9,0.0,-0.67401,0.00016,25.17526]
[1777524697912,32.48,75434.73,0.0,-0.67405,0.00016,25.17401]
[1777524702946,32.48,75436.82,0.0,-0.67373,0.00016,25.18478]
[1777524707981,32.48,75435.52,0.0,-0.67392,0.00016,25.17844]
[1777524713017,32.49,75433.99,0.0,-0.67414,0.00016,25.17112]
[1777524718053,32.49,75432.2,0.0,-0.67439,0.00016,25.16245]
[1777524723089,32.5,75434.37,0.0,-0.67402,0.00016,25.1749]
[1777524727115,32.5,75442.87,0.0,-0.67265,0.00016,25.22073]
[1777524732150,32.51,75445.65,0.0,-0.67219,0.00016,25.23609]
[1777524737187,32.51,75444.02,0.0,-0.67243,0.00016,25.22807]
[1777524742222,32.51,75446.44,0.0,-0.67202,0.00016,25.24149]
[1777524744237,32.51,75440.86,0.0,-0.6729,0.00016,25.21223]
[1777524749271,32.52,75442.01,0.0,-0.67269,0.00016,25.21909]
[1777524754306,32.52,75447.92,0.0,-0.67175,0.00016,25.24769]
[1777524759342,32.53,75448.35,0.0,-0.67166,0.00016,25.25065]
[1777524764376,32.53,75446.75,0.0,-0.67189,0.00016,25.24295]
[1777524769412,32.54,75446.68,0.0,-0.67188,0.00016,25.24335]
[1777524773439,32.54,75452.07,0.0,-0.671,0.00016,25.27228]
[1777524778474,32.54,75450.23,0.0,-0.67127,0.00016,25.2632]
[1777524781495,32.55,75460.41,0.0,-0.66964,0.00016,25.31687]
[1777524782503,32.55,75470.07,0.0,-0.6681,0.00016,25.3672]
[1777524783513,32.55,75472.85,0.0,-0.66766,0.00016,25.38163]
[1777524788548,32.55,75472.23,0.0,-0.66775,0.00016,25.37854]
[1777524793583,32.55,75474.28,0.0,-0.66742,0.00016,25.38926]
[1777524798618,32.55,75475.26,0.0,-0.66726,0.00016,25.39444]
[1777524803653,32.55,75476.36,0.0,-0.66708,0.00016,25.40025]
[1777524809695,32.55,75476.27,0.0,-0.66709,0.00016,25.39999]
[1777524814729,32.55,75477.55,0.0,-0.6669,0.00016,25.40338]
[1777524818758,32.55,75485.22,0.0,-0.66566,0.00016,25.44294]
[1777524823794,32.55,75482.95,0.0,-0.66603,0.00016,25.43135]
[1777524828828,32.55,75483.54,0.0,-0.66593,0.00016,25.43441]
[1777524833863,32.55,75478.78,0.0,-0.66669,0.00016,25.41]
[1777524838899,32.55,75472.39,0.0,-0.66771,0.00016,25.37715]
[1777524842926,32.56,75464.74,0.0,-0.66892,0.00016,25.33764]
[1777524843933,32.56,75458.65,0.0,-0.66989,0.00016,25.30597]
[1777524848969,32.56,75455.98,0.0,-0.6703,0.00016,25.29248]
[1777524854004,32.56,75454.03,0.0,-0.67059,0.00016,25.2827]
[1777524859040,32.56,75452.56,0.0,-0.67081,0.00016,25.27544]
[1777524864076,32.57,75454.6,0.0,-0.67048,0.00016,25.28654]
[1777524869110,32.57,75453.53,0.0,-0.67063,0.00016,25.28128]
[1777524874145,32.57,75454.97,0.0,-0.67041,0.00016,25.28575]
[1777524879180,32.57,75452.76,0.0,-0.67076,0.00016,25.27449]
[1777524883208,32.57,75460.58,0.0,-0.6695,0.00016,25.31559]
[1777524888242,32.58,75460.83,0.0,-0.66946,0.00016,25.31703]
[1777524893278,32.58,75460.7,0.0,-0.66948,0.00016,25.3165]
[1777524895301,32.58,75442.01,0.0,-0.67245,0.00016,25.21829]
[1777524896308,32.58,75427.99,0.0,-0.67467,0.00016,25.14374]
[1777524901343,32.57,75426.45,0.0,-0.67493,0.00016,25.13513]
[1777524903356,32.57,75434.95,0.0,-0.67359,0.00016,25.18023]
[1777524908398,32.57,75440.86,0.0,-0.67267,0.00016,25.21098]
[1777524913430,32.56,75442.64,0.0,-0.67241,0.00016,25.21969]
[1777524918465,32.56,75439.1,0.0,-0.67299,0.00016,25.20038]
[1777524922490,32.56,75444.62,0.0,-0.67212,0.00016,25.22935]
[1777524927530,32.56,75439.31,0.0,-0.67297,0.00016,25.20112]
[1777524932564,32.56,75439.64,0.0,-0.67295,0.00016,25.19895]
[1777524937600,32.55,75442.57,0.0,-0.67251,0.00016,25.21395]
[1777524942634,32.55,75435.87,0.0,-0.67359,0.00016,25.1779]
[1777524947670,32.55,75435.68,0.0,-0.67363,0.00016,25.1765]
[1777524952704,32.54,75437.9,0.0,-0.67329,0.00016,25.18789]
[1777524957742,32.54,75437.57,0.0,-0.67335,0.00016,25.18573]
[1777524962776,32.54,75437.63,0.0,-0.67336,0.00016,25.18566]
[1777524967811,32.54,75440.94,0.0,-0.67284,0.00016,25.20284]
[1777524972846,32.53,75444.82,0.0,-0.67224,0.00016,25.22292]
[1777524977881,32.53,75445.49,0.0,-0.67215,0.00016,25.226]
[1777524982916,32.53,75446.53,0.0,-0.672,0.00016,25.23102]
[1777524987955,32.53,75446.44,0.0,-0.67203,0.00016,25.22998]
[1777524989967,32.52,75435.67,0.0,-0.67375,0.00016,25.17274]
[1777524990973,32.52,75426.65,0.0,-0.67518,0.00016,25.12455]
[1777524996007,32.52,75427.71,0.0,-0.67503,0.00016,25.12675]
[1777525001041,32.52,75427.81,0.0,-0.67502,0.00016,25.12712]
[1777525006077,32.52,75427.96,0.0,-0.675,0.00016,25.12768]
[1777525011112,32.52,75424.6,0.0,-0.67555,0.00016,25.10941]
[1777525014134,32.52,75419.05,0.0,-0.67643,0.00016,25.07943]
[1777525019167,32.52,75415.79,0.0,-0.67695,0.00016,25.06173]
[1777525024202,32.52,75419.14,0.0,-0.67642,0.00016,25.07968]
[1777525029240,32.52,75426.78,0.0,-0.67522,0.00016,25.12043]
[1777525034276,32.51,75424.48,0.0,-0.6756,0.00016,25.10771]
[1777525039311,32.51,75423.06,0.0,-0.67584,0.00016,25.09968]
[1777525044352,32.51,75425.21,0.0,-0.67551,0.00016,25.11078]
[1777525049380,32.51,75425.12,0.0,-0.67554,0.00016,25.10981]
[1777525053408,32.5,75430.84,0.0,-0.67466,0.00016,25.13663]
[1777525057435,32.5,75441.45,0.0,-0.67299,0.00016,25.19292]
[1777525062472,32.51,75442.71,0.0,-0.67277,0.00016,25.20013]
[1777525067506,32.51,75441.99,0.0,-0.67287,0.00016,25.19691]
[1777525072541,32.51,75445.82,0.0,-0.67224,0.00016,25.21783]
[1777525077576,32.52,75449.98,0.0,-0.67156,0.00016,25.24035]
[1777525082611,32.52,75452.96,0.0,-0.67107,0.00016,25.25652]
[1777525087646,32.52,75453.85,0.0,-0.67091,0.00016,25.26169]
[1777525092681,32.53,75454.96,0.0,-0.67072,0.00016,25.26801]
[1777525097720,32.53,75458.25,0.0,-0.67018,0.00016,25.28571]
[1777525100742,32.53,75466.78,0.0,-0.66881,0.00016,25.33046]
[1777525105780,32.53,75466.15,0.0,-0.6689,0.00016,25.32741]
[1777525110814,32.53,75461.98,0.0,-0.66956,0.00016,25.30598]
[1777525115851,32.53,75460.19,0.0,-0.66985,0.00016,25.29359]
[1777525120885,32.54,75459.9,0.0,-0.66988,0.00016,25.29244]
[1777525125920,32.54,75461.09,0.0,-0.66968,0.00016,25.29898]
[1777525130961,32.54,75456.69,0.0,-0.67038,0.00016,25.27626]
[1777525132972,32.54,75448.05,0.0,-0.67175,0.00016,25.23077]
[1777525134984,32.54,75443.99,0.0,-0.67241,0.00016,25.20907]
[1777525140021,32.54,75439.81,0.0,-0.67309,0.00016,25.18641]
[1777525145059,32.53,75446.89,0.0,-0.67198,0.00016,25.22342]
[1777525150091,32.53,75446.47,0.0,-0.67206,0.00016,25.22062]
[1777525155126,32.53,75445.29,0.0,-0.67227,0.00016,25.21395]
[1777525160162,32.52,75441.37,0.0,-0.6729,0.00016,25.19279]
[1777525165199,32.52,75440.86,0.0,-0.67299,0.00016,25.18972]
[1777525170232,32.52,75440.14,0.0,-0.67312,0.00016,25.18553]
[1777525175266,32.52,75442.11,0.0,-0.67284,0.00016,25.19218]
[1777525180301,32.51,75444.8,0.0,-0.67243,0.00016,25.20596]
[1777525185336,32.51,75446.72,0.0,-0.67213,0.00016,25.21568]
[1777525188356,32.51,75452.63,0.0,-0.6712,0.00016,25.24654]
[1777525193393,32.51,75451.63,0.0,-0.67138,0.00016,25.24072]
[1777525196413,32.51,75441.44,0.0,-0.67301,0.00016,25.18657]
[1777525201448,32.5,75441.12,0.0,-0.67307,0.00016,25.18454]
[1777525206483,32.5,75439.96,0.0,-0.67327,0.00016,25.17805]
[1777525211522,32.5,75439.36,0.0,-0.67337,0.00016,25.17456]
[1777525213426,32.5,75429.56,0.0,-0.67493,0.00016,25.12221]
[1777525217563,32.5,75434.02,0.0,-0.67423,0.00016,25.14589]
[1777525222599,32.5,75431.48,0.0,-0.67464,0.00016,25.13209]
[1777525227633,32.5,75425.55,0.0,-0.67559,0.00016,25.10004]
[1777525232679,32.49,75423.18,0.0,-0.67599,0.00016,25.08377]
[1777525234687,32.49,75434.57,0.0,-0.67418,0.00016,25.14471]
[1777525239722,32.49,75435.34,0.0,-0.67407,0.00016,25.14839]
[1777525244762,32.49,75439.89,0.0,-0.67336,0.00016,25.17245]
[1777525245769,32.49,75447.18,0.0,-0.67219,0.00016,25.21125]
[1777525250821,32.49,75449.74,0.0,-0.67177,0.00016,25.22529]
[1777525255841,32.5,75448.69,0.0,-0.67192,0.00016,25.22026]
[1777525258863,32.5,75456.49,0.0,-0.67067,0.00016,25.26168]
[1777525259869,32.5,75460.39,0.0,-0.67004,0.00016,25.2822]
[1777525262894,32.5,75462.53,0.0,-0.66969,0.00016,25.29353]
[1777525263901,32.5,75469.01,0.0,-0.66866,0.00016,25.32738]
[1777525265915,32.5,75472.81,0.0,-0.66805,0.00016,25.34713]
[1777525270950,32.5,75474.72,0.0,-0.66775,0.00016,25.35702]
[1777525275985,32.5,75477.78,0.0,-0.66726,0.00016,25.37286]
[1777525281021,32.5,75481.3,0.0,-0.66669,0.00016,25.39106]
[1777525284044,32.5,75489.97,0.0,-0.6653,0.00016,25.4356]
[1777525289081,32.5,75492.74,0.0,-0.66486,0.00016,25.4496]
[1777525293108,32.5,75499.03,0.0,-0.66388,0.00016,25.47811]
[1777525296128,32.5,75489.95,0.0,-0.66534,0.00016,25.43159]
[1777525299150,32.5,75496.47,0.0,-0.6643,0.00016,25.4648]
[1777525304185,32.49,75497.31,0.0,-0.66417,0.00016,25.46883]
[1777525309220,32.49,75505.22,0.0,-0.66291,0.00016,25.50863]
[1777525313248,32.49,75516.71,0.0,-0.66108,0.00016,25.566]
[1777525316271,32.49,75506.59,0.0,-0.66272,0.00016,25.51463]
[1777525317277,32.49,75497.4,0.0,-0.6642,0.00016,25.46789]
[1777525318284,32.49,75487.53,0.0,-0.66579,0.00016,25.41736]
[1777525319291,32.49,75481.76,0.0,-0.66672,0.00016,25.38764]
[1777525321305,32.48,75488.02,0.0,-0.66571,0.00016,25.4198]
[1777525326340,32.48,75483.4,0.0,-0.66646,0.00016,25.39589]
[1777525330367,32.48,75489.34,0.0,-0.66551,0.00016,25.4263]
[1777525334395,32.48,75495.69,0.0,-0.6645,0.00016,25.45853]
[1777525339431,32.48,75495.83,0.0,-0.66449,0.00016,25.45892]
[1777525344466,32.48,75499.06,0.0,-0.66398,0.00016,25.47506]
[1777525349501,32.47,75500.23,0.0,-0.6638,0.00016,25.48069]
[1777525354537,32.47,75501.65,0.0,-0.66361,0.00016,25.48417]
[1777525359574,32.47,75500.89,0.0,-0.66374,0.00016,25.47996]
[1777525361585,32.47,75506.41,0.0,-0.66286,0.00016,25.50782]
[1777525362592,32.47,75514.42,0.0,-0.66157,0.00016,25.54814]
[1777525367627,32.46,75516.32,0.0,-0.66128,0.00016,25.55712]
[1777525372662,32.46,75509.72,0.0,-0.66236,0.00016,25.52335]
[1777525377697,32.46,75507.68,0.0,-0.66271,0.00016,25.51265]
[1777525382732,32.46,75507.74,0.0,-0.66271,0.00016,25.51259]
[1777525386762,32.45,75513.22,0.0,-0.66184,0.00016,25.53996]
[1777525387767,32.45,75518.94,0.0,-0.66092,0.00016,25.56862]
[1777525391796,32.45,75513.34,0.0,-0.66184,0.00016,25.54004]
[1777525392802,32.45,75503.6,0.0,-0.66341,0.00016,25.49067]
[1777525397837,32.45,75503.38,0.0,-0.66345,0.00016,25.48924]
[1777525402873,32.45,75501.62,0.0,-0.66375,0.00016,25.47992]
[1777525404898,32.44,75507.42,0.0,-0.66282,0.00016,25.50919]
[1777525409922,32.44,75506.12,0.0,-0.66305,0.00016,25.5021]
[1777525414958,32.44,75508.12,0.0,-0.66276,0.00016,25.50839]
[1777525419994,32.43,75510.1,0.0,-0.66246,0.00016,25.51788]
[1777525425030,32.43,75514.44,0.0,-0.66178,0.00016,25.53927]
[1777525430067,32.43,75520.53,0.0,-0.66081,0.00016,25.56938]
[1777525432082,32.42,75526.46,0.0,-0.65986,0.00016,25.59883]
[1777525436109,32.42,75532.78,0.0,-0.65886,0.00016,25.62977]
[1777525437116,32.42,75538.37,0.0,-0.65796,0.00016,25.65733]
[1777525442152,32.41,75536.09,0.0,-0.65836,0.00016,25.64514]
[1777525446179,32.41,75529.58,0.0,-0.65944,0.00016,25.61207]
[1777525451215,32.4,75525.53,0.0,-0.66012,0.00016,25.59102]
[1777525456251,32.4,75525.51,0.0,-0.66015,0.00016,25.59014]
[1777525457257,32.4,75519.88,0.0,-0.66107,0.00016,25.56172]
[1777525458264,32.4,75512.35,0.0,-0.66229,0.00016,25.52359]
[1777525463298,32.39,75518.49,0.0,-0.66132,0.00016,25.55395]
[1777525468333,32.39,75511.76,0.0,-0.66243,0.00016,25.51925]
[1777525472367,32.38,75501.73,0.0,-0.66408,0.00016,25.46438]
[1777525474378,32.38,75487.5,0.0,-0.66638,0.00016,25.39108]
[1777525475385,32.38,75485.75,0.0,-0.66667,0.00016,25.38201]
[1777525480419,32.38,75488.08,0.0,-0.66629,0.00016,25.39398]
[1777525485454,32.38,75489.67,0.0,-0.66604,0.00016,25.40213]
[1777525490490,32.38,75488.79,0.0,-0.66618,0.00016,25.3976]
[1777525495524,32.38,75483.42,0.0,-0.66704,0.00016,25.3699]
[1777525497539,32.38,75476.49,0.0,-0.66817,0.00016,25.33354]
[1777525502573,32.37,75475.17,0.0,-0.66841,0.00016,25.32584]
[1777525505594,32.37,75487.44,0.0,-0.66644,0.00016,25.38948]
[1777525510629,32.37,75487.94,0.0,-0.66635,0.00016,25.39216]
[1777525513652,32.37,75494.3,0.0,-0.66533,0.00016,25.42497]
[1777525518685,32.37,75490.48,0.0,-0.66594,0.00016,25.40529]
[1777525522713,32.37,75497.63,0.0,-0.66479,0.00016,25.44198]
[1777525523720,32.37,75503.3,0.0,-0.66388,0.00016,25.47094]
[1777525528756,32.37,75505.2,0.0,-0.66358,0.00016,25.48034]
[1777525533792,32.37,75514.5,0.0,-0.66211,0.00016,25.52386]
[1777525538830,32.37,75512.27,0.0,-0.66249,0.00016,25.51207]
[1777525543862,32.36,75511.47,0.0,-0.66264,0.00016,25.50748]
[1777525548897,32.36,75510.89,0.0,-0.66275,0.00016,25.50397]
[1777525553932,32.35,75509.5,0.0,-0.66299,0.00016,25.49632]
[1777525558967,32.35,75506.15,0.0,-0.66356,0.00016,25.47867]
[1777525564002,32.35,75508.64,0.0,-0.66317,0.00016,25.49073]
[1777525569037,32.34,75502.75,0.0,-0.66415,0.00016,25.46008]
[1777525574072,32.34,75502.46,0.0,-0.66421,0.00016,25.45803]
[1777525579108,32.33,75502.59,0.0,-0.66421,0.00016,25.4581]
[1777525584146,32.33,75503.49,0.0,-0.66409,0.00016,25.46211]
[1777525590192,32.33,75503.34,0.0,-0.66414,0.00016,25.46059]
[1777525595225,32.32,75515.09,0.0,-0.66227,0.00016,25.51647]
[1777525596232,32.32,75516.35,0.0,-0.66208,0.00016,25.52269]
[1777525601268,32.32,75516.69,0.0,-0.66205,0.00016,25.5236]
[1777525606312,32.31,75516.08,0.0,-0.66217,0.00016,25.51972]
[1777525608324,32.31,75521.74,0.0,-0.66127,0.00016,25.54806]
[1777525613365,32.3,75528.29,0.0,-0.66023,0.00016,25.58022]
[1777525614374,32.3,75534.93,0.0,-0.65916,0.00016,25.61339]
[1777525619407,32.3,75537.85,0.0,-0.6587,0.00016,25.62743]
[1777525624442,32.29,75531.86,0.0,-0.65969,0.00016,25.59703]
[1777525627463,32.29,75528.57,0.0,-0.66023,0.00016,25.58036]
[1777525632498,32.29,75529.1,0.0,-0.66015,0.00016,25.58275]
[1777525637533,32.29,75531.84,0.0,-0.65972,0.00016,25.59624]
[1777525641561,32.29,75538.25,0.0,-0.65869,0.00016,25.62779]
[1777525646595,32.28,75538.1,0.0,-0.65874,0.00016,25.62637]
[1777525651632,32.28,75536.19,0.0,-0.65909,0.00016,25.61281]
[1777525656665,32.27,75540.04,0.0,-0.65849,0.00016,25.63133]
[1777525661701,32.27,75541.26,0.0,-0.65832,0.00016,25.6367]
[1777525666736,32.26,75537.42,0.0,-0.65896,0.00016,25.61687]
[1777525671771,32.26,75539.29,0.0,-0.65868,0.00016,25.62559]
[1777525676806,32.25,75540.44,0.0,-0.65852,0.00016,25.63071]
[1777525681842,32.25,75551.76,0.0,-0.65669,0.00016,25.68635]
[1777525682849,32.25,75558.28,0.0,-0.65563,0.00016,25.71839]
[1777525687884,32.25,75558.44,0.0,-0.65562,0.00016,25.71875]
[1777525692919,32.24,75555.49,0.0,-0.65611,0.00016,25.70385]
[1777525697955,32.24,75552.43,0.0,-0.65662,0.00016,25.68846]
[1777525705003,32.24,75552.79,0.0,-0.65658,0.00016,25.68978]
[1777525710039,32.24,75556.85,0.0,-0.65593,0.00016,25.70941]
[1777525715074,32.23,75556.18,0.0,-0.65607,0.00016,25.70236]
[1777525720108,32.23,75558.35,0.0,-0.65573,0.00016,25.71264]
[1777525725142,32.23,75557.12,0.0,-0.65595,0.00016,25.70616]
[1777525731184,32.22,75555.97,0.0,-0.65615,0.00016,25.70001]
[1777525736220,32.22,75557.48,0.0,-0.65592,0.00016,25.70705]
[1777525741257,32.22,75557.56,0.0,-0.65592,0.00016,25.70702]
[1777525746291,32.21,75557.33,0.0,-0.65597,0.00016,25.70546]
[1777525751327,32.21,75556.74,0.0,-0.65609,0.00016,25.70216]
[1777525756362,32.21,75556.29,0.0,-0.65617,0.00016,25.69956]
[1777525761399,32.21,75556.41,0.0,-0.65617,0.00016,25.69977]
[1777525766434,32.2,75557.35,0.0,-0.65603,0.00016,25.70402]
[1777525771469,32.2,75557.37,0.0,-0.65605,0.00016,25.70039]
[1777525776505,32.2,75552.39,0.0,-0.65688,0.00016,25.67544]
[1777525781539,32.2,75555.82,0.0,-0.65633,0.00016,25.69212]
[1777525786574,32.19,75557.39,0.0,-0.65608,0.00016,25.69956]
[1777525791610,32.19,75556.77,0.0,-0.6562,0.00016,25.6962]
[1777525796645,32.19,75559.93,0.0,-0.65569,0.00016,25.7115]
[1777525801681,32.19,75554.73,0.0,-0.65655,0.00016,25.68544]
[1777525806715,32.18,75541.9,0.0,-0.65868,0.00016,25.62082]
[1777525807723,32.18,75534.88,0.0,-0.65983,0.00016,25.58548]
[1777525809737,32.18,75534.15,0.0,-0.65996,0.00016,25.58159]
[1777525814771,32.17,75539.38,0.0,-0.65912,0.00016,25.60734]
[1777525819807,32.17,75539.67,0.0,-0.6591,0.00016,25.60806]
[1777525824841,32.17,75537.94,0.0,-0.6594,0.00016,25.59879]
[1777525829876,32.16,75536.78,0.0,-0.65961,0.00016,25.5924]
[1777525834912,32.16,75535.26,0.0,-0.6599,0.00016,25.58087]
[1777525839947,32.15,75533.81,0.0,-0.66015,0.00016,25.57307]
[1777525844982,32.15,75533.1,0.0,-0.66028,0.00016,25.56901]
[1777525850020,32.15,75531.37,0.0,-0.66058,0.00016,25.55982]
[1777525855052,32.15,75531.3,0.0,-0.66061,0.00016,25.55904]
[1777525860086,32.14,75526.89,0.0,-0.66134,0.00016,25.53629]
[1777525862101,32.14,75536.73,0.0,-0.65974,0.00016,25.58584]
[1777525865123,32.14,75530.29,0.0,-0.6608,0.00016,25.55306]
[1777525870157,32.14,75532.78,0.0,-0.66041,0.00016,25.56518]
[1777525875193,32.13,75532.26,0.0,-0.66051,0.00016,25.56209]
[1777525878213,32.13,75543.28,0.0,-0.65872,0.00016,25.61723]
[1777525883249,32.13,75547.56,0.0,-0.65804,0.00016,25.638]
[1777525888283,32.12,75550.1,0.0,-0.65765,0.00016,25.65006]
[1777525893318,32.12,75551.19,0.0,-0.65751,0.00016,25.65155]
[1777525898352,32.11,75554.16,0.0,-0.65704,0.00016,25.66571]
[1777525903388,32.11,75554.21,0.0,-0.65706,0.00016,25.66539]
[1777525905402,32.11,75563.95,0.0,-0.65547,0.00016,25.71335]
[1777525910438,32.1,75571.12,0.0,-0.65431,0.00016,25.74787]
[1777525915473,32.1,75568.62,0.0,-0.65475,0.00016,25.73482]
[1777525920509,32.09,75569.83,0.0,-0.65458,0.00016,25.74015]
[1777525925545,32.09,75567.44,0.0,-0.655,0.00016,25.72766]
[1777525930583,32.08,75568.86,0.0,-0.65479,0.00016,25.73388]
[1777525935618,32.08,75569.01,0.0,-0.65479,0.00016,25.73384]
[1777525940652,32.07,75567.5,0.0,-0.65506,0.00016,25.72603]
[1777525945688,32.07,75565.74,0.0,-0.65536,0.00016,25.71698]
[1777525950727,32.07,75568.01,0.0,-0.655,0.00016,25.72778]
[1777525955762,32.06,75568.88,0.0,-0.65489,0.00016,25.72831]
[1777525960797,32.06,75572.35,0.0,-0.65433,0.00016,25.74494]
[1777525965832,32.06,75573.94,0.0,-0.65409,0.00016,25.75228]
[1777525970867,32.05,75574.1,0.0,-0.65408,0.00016,25.75261]
[1777525975902,32.05,75571.5,0.0,-0.65454,0.00016,25.739]
[1777525980937,32.04,75570.75,0.0,-0.65469,0.00016,25.7345]
[1777525982951,32.04,75563.62,0.0,-0.65587,0.00016,25.699]
[1777525983963,32.04,75557.82,0.0,-0.65684,0.00016,25.66997]
[1777525990000,32.03,75556.38,0.0,-0.6571,0.00016,25.66215]
[1777525995036,32.03,75561.29,0.0,-0.65631,0.00016,25.68602]
[1777526001077,32.02,75565.71,0.0,-0.65561,0.00016,25.70707]
[1777526006113,32.02,75566.96,0.0,-0.65543,0.00016,25.71254]
[1777526012155,32.01,75566.1,0.0,-0.65562,0.00016,25.70405]
[1777526017190,32.01,75565.9,0.0,-0.65568,0.00016,25.70233]
[1777526022225,32.0,75561.43,0.0,-0.65644,0.00016,25.67947]
[1777526027260,32.0,75564.18,0.0,-0.65601,0.00016,25.69245]
[1777526029274,31.99,75573.0,0.0,-0.65457,0.00017,25.73571]
[1777526034309,31.99,75574.38,0.0,-0.65437,0.00017,25.74164]
[1777526039345,31.98,75573.16,0.0,-0.6546,0.00017,25.73481]
[1777526044379,31.98,75576.69,0.0,-0.65405,0.00017,25.75133]
[1777526049413,31.97,75573.07,0.0,-0.65468,0.00017,25.73272]
[1777526054449,31.96,75573.88,0.0,-0.65457,0.00017,25.73597]
[1777526059483,31.96,75576.59,0.0,-0.65415,0.00017,25.74858]
[1777526064520,31.95,75576.79,0.0,-0.65414,0.00017,25.74886]
[1777526065527,31.95,75567.74,0.0,-0.65564,0.00017,25.70408]
[1777526070562,31.95,75564.74,0.0,-0.65615,0.00016,25.6887]
[1777526075597,31.95,75565.27,0.0,-0.6561,0.00017,25.68745]
[1777526080632,31.94,75564.82,0.0,-0.65619,0.00017,25.68468]
[1777526085667,31.94,75565.72,0.0,-0.65607,0.00017,25.68861]
[1777526090702,31.93,75565.53,0.0,-0.65612,0.00017,25.68714]
[1777526095738,31.93,75565.76,0.0,-0.6561,0.00017,25.68777]
[1777526100774,31.93,75565.51,0.0,-0.65615,0.00017,25.68607]
[1777526105809,31.92,75565.64,0.0,-0.65615,0.00017,25.68624]
[1777526110844,31.92,75566.34,0.0,-0.65605,0.00017,25.68927]
[1777526115879,31.92,75571.09,0.0,-0.65528,0.00017,25.71231]
[1777526120914,31.91,75575.89,0.0,-0.65451,0.00017,25.73539]
[1777526125952,31.91,75563.49,0.0,-0.65659,0.00017,25.67323]
[1777526126959,31.91,75562.85,0.0,-0.65669,0.00017,25.66995]
[1777526131994,31.9,75559.63,0.0,-0.65726,0.00017,25.6501]
[1777526137029,31.9,75554.24,0.0,-0.65816,0.00016,25.62276]
[1777526142064,31.9,75553.93,0.0,-0.65822,0.00016,25.62095]
[1777526147099,31.9,75547.33,0.0,-0.65931,0.00016,25.58744]
[1777526152133,31.9,75547.21,0.0,-0.65934,0.00016,25.58673]
[1777526157169,31.9,75540.09,0.0,-0.66051,0.00016,25.55055]
[1777526158176,31.9,75533.83,0.0,-0.66154,0.00016,25.51863]
[1777526162204,31.9,75526.8,0.0,-0.66269,0.00016,25.48273]
[1777526164224,31.9,75533.63,0.0,-0.66156,0.00016,25.51783]
[1777526168246,31.9,75527.86,0.0,-0.66251,0.00016,25.48829]
[1777526173281,31.9,75524.61,0.0,-0.66304,0.00016,25.47172]
[1777526178316,31.9,75523.32,0.0,-0.66325,0.00016,25.46522]
[1777526183351,31.9,75523.46,0.0,-0.66322,0.00016,25.466]
[1777526188386,31.9,75519.62,0.0,-0.66385,0.00016,25.4463]
[1777526193421,31.9,75516.39,0.0,-0.66439,0.00016,25.42636]
[1777526198457,31.91,75517.04,0.0,-0.66427,0.00016,25.42992]
[1777526203491,31.91,75517.08,0.0,-0.66426,0.00016,25.4303]
[1777526205507,31.91,75507.17,0.0,-0.66589,0.00016,25.37861]
[1777526210541,31.9,75511.26,0.0,-0.66524,0.00016,25.39921]
[1777526215580,31.9,75507.37,0.0,-0.6659,0.00016,25.37837]
[1777526220611,31.89,75508.81,0.0,-0.66569,0.00016,25.38519]
[1777526223634,31.89,75503.31,0.0,-0.6666,0.00016,25.35604]
[1777526228666,31.89,75503.69,0.0,-0.66655,0.00016,25.3575]
[1777526233703,31.88,75507.66,0.0,-0.66592,0.00016,25.37774]
[1777526238736,31.89,75508.46,0.0,-0.66578,0.00016,25.38242]
[1777526243773,31.89,75505.82,0.0,-0.66619,0.00016,25.36912]
[1777526249814,31.89,75504.36,0.0,-0.66641,0.00016,25.36214]
[1777526254849,31.89,75501.2,0.0,-0.66695,0.00016,25.34208]
[1777526259884,31.89,75502.21,0.0,-0.6668,0.00016,25.34692]
[1777526264922,31.89,75491.48,0.0,-0.66856,0.00016,25.28992]
[1777526265929,31.89,75491.18,0.0,-0.66861,0.00016,25.28829]
[1777526266936,31.89,75484.99,0.0,-0.66962,0.00016,25.25539]
[1777526268950,31.89,75483.51,0.0,-0.66987,0.00016,25.24749]
[1777526273985,31.89,75486.27,0.0,-0.66942,0.00016,25.26214]
[1777526274993,31.89,75494.5,0.0,-0.66807,0.00016,25.30573]
[1777526275999,31.89,75496.72,0.0,-0.66771,0.00016,25.3174]
[1777526281035,31.89,75492.2,0.0,-0.66846,0.00016,25.29322]
[1777526286070,31.88,75490.6,0.0,-0.66873,0.00016,25.28447]
[1777526291106,31.88,75502.21,0.0,-0.66683,0.00016,25.3459]
[1777526296140,31.89,75506.66,0.0,-0.66608,0.00016,25.36987]
[1777526301175,31.89,75507.7,0.0,-0.66589,0.00016,25.37587]
[1777526306210,31.9,75508.69,0.0,-0.66571,0.00016,25.38158]
[1777526310238,31.9,75502.01,0.0,-0.66679,0.00016,25.34701]
[1777526311249,31.9,75500.62,0.0,-0.66703,0.00016,25.33658]
[1777526316281,31.9,75509.43,0.0,-0.66557,0.00016,25.38324]
[1777526321316,31.91,75510.68,0.0,-0.66534,0.00016,25.39034]
[1777526325348,31.91,75504.25,0.0,-0.66639,0.00016,25.35709]
[1777526327358,31.91,75498.75,0.0,-0.66729,0.00016,25.32794]
[1777526332392,31.9,75503.52,0.0,-0.66653,0.00016,25.35254]
[1777526337431,31.91,75507.08,0.0,-0.66594,0.00016,25.37136]
[1777526342463,31.91,75508.72,0.0,-0.66565,0.00016,25.38055]
[1777526347498,31.91,75506.47,0.0,-0.666,0.00016,25.36945]
[1777526353547,31.92,75507.78,0.0,-0.66576,0.00016,25.37712]
[1777526358576,31.92,75511.89,0.0,-0.66506,0.00016,25.39917]
[1777526363610,31.93,75512.38,0.0,-0.66496,0.00016,25.40232]
[1777526368645,31.93,75513.61,0.0,-0.66474,0.00016,25.40929]
[1777526373680,31.93,75513.6,0.0,-0.66474,0.00016,25.40643]
[1777526378715,31.94,75515.22,0.0,-0.66446,0.00016,25.41539]
[1777526383750,31.94,75515.84,0.0,-0.66434,0.00016,25.41911]
[1777526388786,31.94,75516.22,0.0,-0.66426,0.00016,25.42155]
[1777526393820,31.95,75516.31,0.0,-0.66423,0.00016,25.42248]
[1777526395834,31.95,75505.55,0.0,-0.66599,0.00016,25.36655]
[1777526401753,31.95,75501.0,0.0,-0.66675,0.00016,25.34228]
[1777526403889,31.95,75507.43,0.0,-0.6657,0.00016,25.37593]
[1777526408925,31.95,75508.79,0.0,-0.66545,0.00016,25.38363]
[1777526411946,31.95,75501.22,0.0,-0.66669,0.00016,25.34408]
[1777526415974,31.95,75492.0,0.0,-0.6682,0.00016,25.29535]
[1777526416980,31.95,75486.52,0.0,-0.6691,0.00016,25.26636]
[1777526422018,31.95,75484.43,0.0,-0.66944,0.00016,25.25526]
[1777526427052,31.95,75485.52,0.0,-0.66926,0.00016,25.26105]
[1777526432086,31.95,75490.37,0.0,-0.66849,0.00016,25.28328]
[1777526437126,31.95,75487.02,0.0,-0.66904,0.00016,25.26547]
[1777526442161,31.95,75485.2,0.0,-0.66934,0.00016,25.25581]
[1777526448205,31.95,75481.79,0.0,-0.66989,0.00016,25.23778]
[1777526452234,31.95,75490.27,0.0,-0.6685,0.00016,25.28281]
[1777526454247,31.95,75491.02,0.0,-0.66838,0.00016,25.28673]
[1777526459280,31.95,75487.16,0.0,-0.66902,0.00016,25.26622]
[1777526465322,31.95,75484.55,0.0,-0.66944,0.00016,25.25228]
[1777526470357,31.95,75482.46,0.0,-0.66979,0.00016,25.24109]
[1777526475391,31.94,75480.48,0.0,-0.67011,0.00016,25.23047]
[1777526480428,31.94,75479.38,0.0,-0.67029,0.00016,25.22453]
[1777526482440,31.94,75489.6,0.0,-0.66863,0.00016,25.27874]
[1777526483450,31.95,75492.99,0.0,-0.66807,0.00016,25.29682]
[1777526488483,31.95,75495.73,0.0,-0.66759,0.00016,25.31225]
[1777526493518,31.96,75496.3,0.0,-0.66749,0.00016,25.31267]
[1777526498554,31.96,75499.45,0.0,-0.66695,0.00016,25.33001]
[1777526503588,31.97,75503.84,0.0,-0.66621,0.00016,25.35367]
[1777526508627,31.97,75500.76,0.0,-0.66669,0.00016,25.3382]
[1777526513658,31.97,75503.75,0.0,-0.66618,0.00016,25.35445]
[1777526518693,31.98,75507.26,0.0,-0.66559,0.00016,25.37326]
[1777526523728,31.98,75512.01,0.0,-0.6648,0.00016,25.39834]
[1777526528763,31.98,75513.81,0.0,-0.6645,0.00016,25.40791]
[1777526533798,31.98,75512.51,0.0,-0.66471,0.00016,25.40137]
[1777526539840,31.98,75510.69,0.0,-0.665,0.00016,25.39213]
[1777526544875,31.99,75510.86,0.0,-0.66496,0.00016,25.39323]
[1777526550917,31.99,75514.8,0.0,-0.66431,0.00016,25.41382]
[1777526553937,31.99,75520.98,0.0,-0.66332,0.00016,25.44235]
[1777526558972,31.99,75516.8,0.0,-0.664,0.00016,25.42087]
[1777526564009,31.99,75516.35,0.0,-0.66407,0.00016,25.41866]
[1777526569043,31.99,75515.81,0.0,-0.66415,0.00016,25.41601]
[1777526574078,31.99,75519.93,0.0,-0.66348,0.00016,25.43737]
[1777526576091,31.99,75525.68,0.0,-0.66254,0.00016,25.4669]
[1777526581127,31.99,75523.74,0.0,-0.66285,0.00016,25.45694]
[1777526584148,31.99,75517.84,0.0,-0.66382,0.00016,25.42663]
[1777526589183,31.99,75518.51,0.0,-0.6637,0.00016,25.43021]
[1777526594218,31.99,75515.7,0.0,-0.66416,0.00016,25.41587]
[1777526599253,31.99,75511.4,0.0,-0.66485,0.00016,25.39389]
[1777526604288,32.0,75512.01,0.0,-0.66474,0.00016,25.39737]
[1777526609324,32.0,75511.87,0.0,-0.66475,0.00016,25.39698]
[1777526614360,32.0,75516.51,0.0,-0.664,0.00016,25.41792]
[1777526619395,32.0,75512.85,0.0,-0.66459,0.00016,25.39929]
[1777526624430,32.0,75514.32,0.0,-0.66434,0.00016,25.40717]
[1777526629465,32.01,75511.71,0.0,-0.66476,0.00016,25.39388]
[1777526634500,32.01,75512.12,0.0,-0.66469,0.00016,25.39623]
[1777526638528,32.01,75517.68,0.0,-0.66377,0.00016,25.42515]
[1777526643563,32.01,75514.54,0.0,-0.66428,0.00016,25.40908]
[1777526646584,32.01,75507.46,0.0,-0.66543,0.00016,25.3725]
[1777526647594,32.01,75499.99,0.0,-0.66666,0.00016,25.33339]
[1777526648599,32.01,75492.29,0.0,-0.66792,0.00016,25.29287]
[1777526649605,32.01,75490.31,0.0,-0.66824,0.00016,25.28234]
[1777526654642,32.0,75486.2,0.0,-0.66893,0.00016,25.26019]
[1777526655651,32.0,75479.75,0.0,-0.66998,0.00016,25.22594]
[1777526656656,32.0,75480.37,0.0,-0.66988,0.00016,25.2292]
[1777526660684,32.0,75486.33,0.0,-0.66891,0.00016,25.26057]
[1777526665719,32.0,75487.85,0.0,-0.66868,0.00016,25.26831]
[1777526670753,32.0,75485.31,0.0,-0.6691,0.00016,25.25463]
[1777526676796,32.0,75483.11,0.0,-0.66948,0.00016,25.23936]
[1777526681831,32.0,75483.23,0.0,-0.66947,0.00016,25.23984]
[1777526686866,32.0,75483.14,0.0,-0.66949,0.00016,25.23922]
[1777526691900,31.99,75483.03,0.0,-0.66951,0.00016,25.23849]
[1777526696936,31.99,75489.21,0.0,-0.66851,0.00016,25.27101]
[1777526701971,31.99,75486.84,0.0,-0.6689,0.00016,25.25827]
[1777526707006,31.99,75484.22,0.0,-0.66934,0.00016,25.2442]
[1777526708020,31.99,75478.7,0.0,-0.67023,0.00016,25.21488]
[1777526713056,31.99,75474.49,0.0,-0.67092,0.00016,25.19245]
[1777526718090,31.99,75474.03,0.0,-0.67099,0.00016,25.19004]
[1777526724012,31.99,75470.08,0.0,-0.67163,0.00016,25.16901]
[1777526729168,31.99,75471.17,0.0,-0.67145,0.00016,25.17494]
[1777526732189,31.99,75465.29,0.0,-0.67242,0.00016,25.14008]
[1777526734080,31.99,75455.38,0.0,-0.67404,0.00016,25.08628]
[1777526735210,31.99,75447.64,0.0,-0.67529,0.00016,25.04412]
[1777526736217,31.99,75435.09,0.0,-0.67732,0.00016,24.9754]
[1777526738231,31.99,75429.09,0.0,-0.67829,0.00016,24.94224]
[1777526743266,31.99,75425.4,0.0,-0.67889,0.00016,24.92151]
[1777526748301,31.98,75423.12,0.0,-0.67927,0.00016,24.90854]
[1777526749308,31.98,75414.72,0.0,-0.68062,0.00016,24.86184]
[1777526753336,31.98,75403.88,0.0,-0.68236,0.00016,24.80119]
[1777526755353,31.98,75388.73,0.0,-0.68479,0.00016,24.71555]
[1777526756361,31.98,75377.34,0.0,-0.68661,0.00016,24.65056]
[1777526759386,31.98,75384.96,0.0,-0.68541,0.00016,24.69357]
[1777526761394,31.98,75391.17,0.0,-0.68441,0.00016,24.72903]
[1777526764419,31.98,75385.86,0.0,-0.68526,0.00016,24.69887]
[1777526769455,31.98,75381.04,0.0,-0.68602,0.00016,24.67173]
[1777526774491,31.99,75378.66,0.0,-0.68638,0.00016,24.65885]
[1777526779526,31.99,75377.41,0.0,-0.68655,0.00016,24.65249]
[1777526784560,32.0,75378.95,0.0,-0.68628,0.00016,24.66211]
[1777526789596,32.0,75374.33,0.0,-0.68699,0.00016,24.6366]
[1777526794631,32.01,75372.51,0.0,-0.68723,0.00016,24.62527]
[1777526797652,32.02,75379.71,0.0,-0.68602,0.00016,24.6685]
[1777526798659,32.02,75382.2,0.0,-0.68562,0.00016,24.6828]
[1777526803694,32.03,75384.48,0.0,-0.68524,0.00016,24.69631]
[1777526808730,32.03,75384.7,0.0,-0.68519,0.00016,24.69809]
[1777526813764,32.03,75389.26,0.0,-0.68444,0.00016,24.72444]
[1777526818799,32.04,75388.04,0.0,-0.68463,0.00016,24.71796]
[1777526823842,32.04,75380.19,0.0,-0.68586,0.00016,24.67384]
[1777526824849,32.04,75347.3,0.0,-0.69108,0.00016,24.4848]
[1777526825850,32.04,75330.31,0.0,-0.69377,0.00016,24.38538]
[1777526826857,32.04,75330.31,0.0,-0.69378,0.00016,24.3851]
[1777526827864,32.03,75333.73,0.0,-0.69324,0.00016,24.40497]
[1777526829877,32.03,75329.0,0.0,-0.694,0.00016,24.37677]
[1777526830885,32.03,75319.64,0.0,-0.69548,0.00016,24.3214]
[1777526831892,32.03,75321.15,0.0,-0.69525,0.00016,24.33018]
[1777526832898,32.03,75327.47,0.0,-0.69426,0.00016,24.36708]
[1777526835922,32.03,75333.61,0.0,-0.6933,0.00016,24.40315]
[1777526840956,32.03,75331.78,0.0,-0.69359,0.00016,24.39225]
[1777526843976,32.03,75325.95,0.0,-0.69451,0.00016,24.35795]
[1777526846997,32.03,75318.82,0.0,-0.69564,0.00016,24.31553]
[1777526849011,32.03,75313.12,0.0,-0.69654,0.00016,24.28146]
[1777526852032,32.02,75307.76,0.0,-0.69742,0.00016,24.24565]
[1777526857067,32.02,75305.02,0.0,-0.69787,0.00016,24.22846]
[1777526860089,32.02,75296.25,0.0,-0.69925,0.00016,24.1757]
[1777526861095,32.02,75282.11,0.0,-0.70147,0.00016,24.09039]
[1777526862104,32.02,75276.77,0.0,-0.7023,0.00016,24.05805]
[1777526864117,32.02,75284.65,0.0,-0.70107,0.00016,24.1057]
[1777526865125,32.02,75296.23,0.0,-0.69927,0.00016,24.17531]
[1777526866130,32.02,75306.75,0.0,-0.69762,0.00016,24.23808]
[1777526871165,32.01,75310.52,0.0,-0.69705,0.00016,24.25981]
[1777526876201,32.01,75313.93,0.0,-0.69654,0.00016,24.27922]
[1777526877209,32.01,75325.67,0.0,-0.69469,0.00016,24.34856]
[1777526878215,32.01,75336.15,0.0,-0.69304,0.00016,24.41022]
[1777526881237,32.01,75342.13,0.0,-0.69209,0.00016,24.44524]
[1777526882242,32.01,75348.09,0.0,-0.69115,0.00016,24.47995]
[1777526886270,32.01,75358.79,0.0,-0.68946,0.00016,24.5418]
[1777526891306,32.01,75361.84,0.0,-0.68899,0.00016,24.55904]
[1777526896341,32.0,75360.04,0.0,-0.68928,0.00016,24.54838]
[1777526901377,32.0,75362.61,0.0,-0.68888,0.00016,24.56293]
[1777526906412,32.0,75360.86,0.0,-0.68917,0.00016,24.55259]
[1777526911451,32.0,75363.71,0.0,-0.68874,0.00016,24.56531]
[1777526916522,32.0,75364.45,0.0,-0.68863,0.00016,24.56932]
[1777526921557,32.0,75364.55,0.0,-0.68862,0.00016,24.56967]
[1777526926593,32.0,75368.15,0.0,-0.68806,0.00016,24.59012]
[1777526931630,31.99,75370.28,0.0,-0.68773,0.00016,24.60203]
[1777526936664,31.99,75368.4,0.0,-0.68804,0.00016,24.59096]
[1777526938681,32.0,75377.02,0.0,-0.68665,0.00016,24.64083]
[1777526942709,32.0,75381.5,0.0,-0.68591,0.00016,24.66716]
[1777526947743,32.0,75386.22,0.0,-0.68513,0.00016,24.69485]
[1777526952776,32.01,75388.65,0.0,-0.68472,0.00016,24.70945]
[1777526957814,32.01,75390.23,0.0,-0.68445,0.00016,24.71918]
[1777526962848,32.02,75387.86,0.0,-0.6848,0.00016,24.70658]
[1777526967884,32.02,75387.25,0.0,-0.68487,0.00016,24.70398]
[1777526969897,32.02,75375.06,0.0,-0.68681,0.00016,24.63468]
[1777526970904,32.02,75372.6,0.0,-0.68721,0.00016,24.62055]
[1777526974933,32.02,75378.29,0.0,-0.68633,0.00016,24.64942]
[1777526979970,32.02,75379.82,0.0,-0.68609,0.00016,24.65784]
[1777526985005,32.02,75383.31,0.0,-0.68554,0.00016,24.6774]
[1777526988028,32.02,75389.09,0.0,-0.68461,0.00016,24.71046]
[1777526993060,32.02,75390.02,0.0,-0.68444,0.00016,24.71669]
[1777526998095,32.03,75386.77,0.0,-0.68492,0.00016,24.6993]
[1777527003131,32.04,75387.2,0.0,-0.68482,0.00016,24.70281]
[1777527008166,32.04,75384.12,0.0,-0.68528,0.00016,24.68646]
[1777527013204,32.05,75388.82,0.0,-0.6845,0.00016,24.71419]
[1777527018241,32.05,75395.69,0.0,-0.68337,0.00016,24.75391]
[1777527023275,32.06,75396.87,0.0,-0.68316,0.00016,24.76127]
[1777527026296,32.06,75409.44,0.0,-0.68114,0.00016,24.8319]
[1777527027304,32.06,75421.64,0.0,-0.67919,0.00016,24.89967]
[1777527029317,32.06,75428.52,0.0,-0.67808,0.00016,24.93756]
[1777527031331,32.06,75436.81,0.0,-0.67677,0.00016,24.97948]
[1777527032340,32.06,75443.25,0.0,-0.67574,0.00016,25.01452]
[1777527034355,32.05,75451.14,0.0,-0.67447,0.00016,25.0571]
[1777527039391,32.05,75455.73,0.0,-0.67376,0.00016,25.08116]
[1777527044426,32.04,75453.48,0.0,-0.67415,0.00016,25.06815]
[1777527045435,32.04,75460.94,0.0,-0.67295,0.00016,25.10817]
[1777527048454,32.04,75452.6,0.0,-0.67431,0.00016,25.06256]
[1777527052482,32.04,75446.17,0.0,-0.67538,0.00016,25.02696]
[1777527056358,32.03,75452.54,0.0,-0.67437,0.00016,25.06087]
[1777527059531,32.03,75446.19,0.0,-0.67541,0.00016,25.02587]
[1777527064566,32.02,75446.41,0.0,-0.6754,0.00016,25.02623]
[1777527069601,32.02,75449.8,0.0,-0.67488,0.00016,25.04377]
[1777527074642,32.02,75460.16,0.0,-0.67322,0.00016,25.09925]
[1777527079677,32.02,75460.68,0.0,-0.67314,0.00016,25.10201]
[1777527084714,32.01,75463.51,0.0,-0.67268,0.00016,25.11719]
[1777527089749,32.01,75465.76,0.0,-0.67232,0.00016,25.12912]
[1777527092770,32.01,75445.89,0.0,-0.67557,0.00016,25.018]
[1777527093777,32.01,75447.55,0.0,-0.6753,0.00016,25.0269]
[1777527095794,32.01,75456.88,0.0,-0.6738,0.00016,25.07739]
[1777527100829,32.01,75461.35,0.0,-0.67309,0.00016,25.10111]
[1777527103848,32.01,75466.99,0.0,-0.67218,0.00016,25.13114]
[1777527108885,32.0,75465.46,0.0,-0.67245,0.00016,25.12237]
[1777527113918,32.0,75460.6,0.0,-0.67324,0.00016,25.09606]
[1777527118954,32.0,75466.29,0.0,-0.67233,0.00016,25.12624]
[1777527123991,32.0,75464.63,0.0,-0.67262,0.00016,25.1168]
[1777527126006,32.0,75471.92,0.0,-0.67144,0.00016,25.1557]
[1777527129034,31.99,75483.23,0.0,-0.66961,0.00016,25.21559]
[1777527131048,31.99,75495.96,0.0,-0.66754,0.00016,25.2827]
[1777527132055,31.99,75496.46,0.0,-0.66747,0.00016,25.28521]
[1777527137089,31.99,75491.08,0.0,-0.66836,0.00016,25.25639]
[1777527142124,31.99,75489.33,0.0,-0.66866,0.00016,25.24672]
[1777527147159,31.98,75492.04,0.0,-0.66823,0.00016,25.26062]
[1777527149172,31.98,75500.04,0.0,-0.66693,0.00016,25.30249]
[1777527150180,31.98,75503.98,0.0,-0.66628,0.00016,25.32321]
[1777527155215,31.99,75500.16,0.0,-0.66691,0.00016,25.30035]
[1777527160250,31.99,75501.08,0.0,-0.66677,0.00016,25.30491]
[1777527165285,31.99,75507.48,0.0,-0.66572,0.00016,25.33835]
[1777527170320,31.98,75505.38,0.0,-0.66609,0.00016,25.32676]
[1777527175355,31.98,75504.35,0.0,-0.66628,0.00016,25.32076]
[1777527178377,31.98,75497.75,0.0,-0.66736,0.00016,25.28591]
[1777527181397,31.97,75486.5,0.0,-0.6692,0.00016,25.22639]
[1777527186434,31.97,75487.82,0.0,-0.66899,0.00016,25.23321]
[1777527191468,31.97,75492.73,0.0,-0.6682,0.00016,25.25884]
[1777527195495,31.97,75498.79,0.0,-0.66723,0.00016,25.29041]
[1777527197509,31.97,75504.97,0.0,-0.66622,0.00016,25.32255]
[1777527202544,31.97,75503.5,0.0,-0.66647,0.00016,25.31474]
[1777527207584,31.97,75505.92,0.0,-0.66605,0.00016,25.32789]
[1777527212618,31.97,75507.61,0.0,-0.6658,0.00016,25.33314]
[1777527217653,31.96,75509.52,0.0,-0.66551,0.00016,25.34238]
[1777527222688,31.96,75511.79,0.0,-0.66517,0.00016,25.35349]
[1777527227724,31.96,75511.14,0.0,-0.6653,0.00016,25.34943]
[1777527232757,31.95,75513.86,0.0,-0.66487,0.00016,25.36289]
[1777527237793,31.95,75515.81,0.0,-0.66458,0.00016,25.3723]
[1777527242828,31.94,75517.44,0.0,-0.66433,0.00016,25.38003]
[1777527245848,31.94,75522.94,0.0,-0.66343,0.00016,25.40841]
[1777527250884,31.94,75524.17,0.0,-0.66322,0.00016,25.41499]
[1777527255919,31.95,75523.11,0.0,-0.66339,0.00016,25.4098]
[1777527260954,31.95,75520.93,0.0,-0.66373,0.00016,25.39887]
[1777527265989,31.95,75519.86,0.0,-0.6639,0.00016,25.39369]
[1777527269010,31.95,75526.41,0.0,-0.66282,0.00016,25.42763]
[1777527274044,31.95,75532.62,0.0,-0.66181,0.00016,25.45626]
[1777527279080,31.95,75530.01,0.0,-0.66224,0.00016,25.44294]
[1777527283112,31.95,75546.57,0.0,-0.65951,0.00016,25.52724]
[1777527284120,31.95,75549.67,0.0,-0.659,0.00016,25.54283]
[1777527289153,31.95,75554.93,0.0,-0.65815,0.00017,25.56894]
[1777527290158,31.95,75560.76,0.0,-0.65719,0.00017,25.59806]
[1777527291166,31.95,75566.52,0.0,-0.65624,0.00017,25.62668]
[1777527293179,31.95,75568.47,0.0,-0.65593,0.00017,25.63612]
[1777527298214,31.94,75566.98,0.0,-0.65619,0.00017,25.62812]
[1777527301235,31.94,75581.81,0.0,-0.65375,0.00017,25.7011]
[1777527302242,31.94,75584.94,0.0,-0.65323,0.00017,25.71636]
[1777527305263,31.94,75591.95,0.0,-0.65207,0.00017,25.75062]
[1777527307277,31.94,75600.34,0.0,-0.65067,0.00017,25.79126]
[1777527309291,31.94,75604.4,0.0,-0.65,0.00017,25.81076]
[1777527314326,31.94,75600.37,0.0,-0.65067,0.00017,25.7912]
[1777527319365,31.94,75603.17,0.0,-0.65021,0.00017,25.80465]
[1777527324396,31.94,75605.91,0.0,-0.64976,0.00017,25.81779]
[1777527329431,31.94,75607.59,0.0,-0.64948,0.00017,25.82586]
[1777527332453,31.94,75614.76,0.0,-0.6483,0.00017,25.85677]
[1777527333459,31.94,75626.49,0.0,-0.64633,0.00017,25.91266]
[1777527334467,31.94,75634.65,0.0,-0.64496,0.00017,25.95107]
[1777527339501,31.94,75631.52,0.0,-0.64547,0.00017,25.9369]
[1777527344536,31.95,75643.89,0.0,-0.64338,0.00017,25.99495]
[1777527345543,31.95,75649.8,0.0,-0.64239,0.00017,26.02228]
[1777527350579,31.95,75652.5,0.0,-0.64194,0.00017,26.03473]
[1777527353514,31.95,75653.88,0.0,-0.64171,0.00017,26.04104]
[1777527353603,31.95,75665.17,0.0,-0.63981,0.00017,26.09254]
[1777527354606,31.95,75665.17,0.0,-0.63982,0.00017,26.09249]
[1777527355614,31.95,75669.81,0.0,-0.63904,0.00017,26.11343]
[1777527356573,31.95,75669.81,0.0,-0.63904,0.00017,26.11343]
[1777527356623,31.95,75669.3,0.0,-0.63913,0.00017,26.11106]
[1777527360648,31.94,75664.48,0.0,-0.63995,0.00017,26.08898]
[1777527361371,31.94,75664.48,0.0,-0.63995,0.00017,26.08898]
[1777527361879,31.94,75664.48,0.0,-0.63995,0.00017,26.08898]
[1777527361655,31.94,75663.73,0.0,-0.64007,0.00017,26.08551]
[1777527362328,31.94,75663.73,0.0,-0.64007,0.00017,26.08551]
[1777527362331,31.94,75663.73,0.0,-0.64007,0.00017,26.08551]
[1777527362662,31.94,75664.65,0.0,-0.63992,0.00017,26.08964]
[1777527363670,31.94,75657.89,0.0,-0.64106,0.00017,26.0588]
[1777527365690,31.94,75651.14,0.0,-0.64219,0.00017,26.02779]
[1777527367702,31.94,75657.1,0.0,-0.6412,0.00017,26.05509]
[1777527372747,31.94,75653.61,0.0,-0.64179,0.00017,26.03891]
[1777527377772,31.94,75651.48,0.0,-0.64215,0.00017,26.029]
[1777527381800,31.94,75640.78,0.0,-0.64394,0.00017,25.97946]
[1777527386835,31.94,75640.05,0.0,-0.64406,0.00017,25.9761]
[1777527391870,31.94,75637.31,0.0,-0.64454,0.00017,25.96009]
[1777527393888,31.94,75628.02,0.0,-0.64609,0.00017,25.91665]
[1777527398922,31.94,75625.51,0.0,-0.6465,0.00017,25.90496]
[1777527402950,31.94,75619.51,0.0,-0.64752,0.00017,25.87617]
[1777527403957,31.94,75612.14,0.0,-0.64875,0.00017,25.84101]
[1777527408993,31.94,75612.22,0.0,-0.64875,0.00017,25.84107]
[1777527413021,31.93,75620.05,0.0,-0.64745,0.00017,25.87801]
[1777527418912,31.93,75621.01,0.0,-0.64732,0.00017,25.88197]
[1777527424101,31.93,75620.84,0.0,-0.64736,0.00017,25.88089]
[1777527427122,31.93,75627.06,0.0,-0.64631,0.00017,25.91054]
[1777527428982,31.93,75637.33,0.0,-0.64459,0.00017,25.95882]
[1777527431150,31.93,75644.48,0.0,-0.64339,0.00017,25.99214]
[1777527436185,31.93,75639.74,0.0,-0.64418,0.00017,25.97021]
[1777527441220,31.93,75638.75,0.0,-0.64434,0.00017,25.96571]
[1777527446255,31.93,75633.81,0.0,-0.64516,0.00017,25.94273]
[1777527451290,31.93,75626.66,0.0,-0.64637,0.00017,25.90591]
[1777527455318,31.93,75633.23,0.0,-0.64526,0.00017,25.93695]
[1777527460353,31.94,75631.15,0.0,-0.64561,0.00017,25.92729]
[1777527467402,31.94,75630.33,0.0,-0.64574,0.00017,25.92362]
[1777527472447,31.94,75632.15,0.0,-0.64543,0.00017,25.93229]
[1777527475466,31.94,75625.64,0.0,-0.64651,0.00017,25.90175]
[1777527480503,31.94,75622.43,0.0,-0.64704,0.00017,25.88679]
[1777527486543,31.94,75622.13,0.0,-0.64708,0.00017,25.88564]
[1777527491580,31.94,75623.07,0.0,-0.64692,0.00017,25.89032]
[1777527496613,31.95,75623.47,0.0,-0.64684,0.00017,25.89237]
[1777527501648,31.95,75623.73,0.0,-0.64679,0.00017,25.89376]
[1777527506684,31.95,75625.59,0.0,-0.64648,0.00017,25.90262]
[1777527511720,31.95,75627.87,0.0,-0.64611,0.00017,25.91009]
[1777527512727,31.95,75634.75,0.0,-0.64496,0.00017,25.94235]
[1777527513734,31.95,75640.6,0.0,-0.64399,0.00017,25.9696]
[1777527516755,31.95,75647.42,0.0,-0.64285,0.00017,26.00109]
[1777527521789,31.94,75652.5,0.0,-0.64201,0.00017,26.02423]
[1777527524812,31.94,75659.29,0.0,-0.64087,0.00017,26.05515]
[1777527529845,31.94,75664.57,0.0,-0.64,0.00017,26.07881]
[1777527530427,31.94,75664.57,0.0,-0.64,0.00017,26.07881]
[1777527530898,31.94,75664.57,0.0,-0.64,0.00017,26.07881]
[1777527531629,31.94,75665.63,0.0,-0.63983,0.00017,26.08355]
[1777527531636,31.94,75665.63,0.0,-0.63983,0.00017,26.08355]
[1777527531860,31.94,75665.63,0.0,-0.63983,0.00017,26.08347]
[1777527535506,31.94,75666.26,0.0,-0.63973,0.00017,26.08612]
[1777527535887,31.94,75666.54,0.0,-0.63969,0.00017,26.08732]
[1777527539621,31.93,75665.35,0.0,-0.6399,0.00017,26.08172]
[1777527539915,31.93,75663.97,0.0,-0.64013,0.00017,26.07539]
[1777527541641,31.93,75663.9,0.0,-0.64015,0.00017,26.07501]
[1777527541653,31.93,75663.9,0.0,-0.64015,0.00017,26.07501]
[1777527541846,31.93,75663.9,0.0,-0.64015,0.00017,26.07501]
[1777527541855,31.93,75663.9,0.0,-0.64015,0.00017,26.07501]
[1777527542586,31.93,75666.59,0.0,-0.6397,0.00017,26.08718]
[1777527542592,31.93,75666.59,0.0,-0.6397,0.00017,26.08718]
[1777527542937,31.93,75666.59,0.0,-0.6397,0.00017,26.08712]
[1777527545589,31.93,75669.33,0.0,-0.63924,0.00017,26.0994]
[1777527545620,31.93,75669.33,0.0,-0.63924,0.00017,26.0994]
[1777527545835,31.93,75669.33,0.0,-0.63924,0.00017,26.0994]
[1777527545958,31.93,75670.02,0.0,-0.63913,0.00017,26.10245]
[1777527546682,31.93,75670.02,0.0,-0.63913,0.00017,26.10245]
[1777527546965,31.93,75672.96,0.0,-0.63864,0.00017,26.11565]
[1777527547690,31.93,75672.96,0.0,-0.63864,0.00017,26.11565]
[1777527547971,31.93,75681.67,0.0,-0.63718,0.00017,26.15465]
[1777527553007,31.92,75680.98,0.0,-0.63731,0.00017,26.15112]
[1777527553841,31.92,75680.98,0.0,-0.63731,0.00017,26.15112]
[1777527554014,31.92,75680.21,0.0,-0.63744,0.00017,26.1476]
[1777527559049,31.92,75683.39,0.0,-0.63692,0.00017,26.16144]
[1777527564084,31.92,75684.39,0.0,-0.63677,0.00017,26.16555]
[1777527569120,31.91,75680.17,0.0,-0.63749,0.00017,26.14638]
[1777527574155,31.91,75676.0,0.0,-0.63822,0.00017,26.12408]
[1777527575646,31.91,75676.55,0.0,-0.63813,0.00017,26.1265]
[1777527576170,31.91,75672.39,0.0,-0.63883,0.00017,26.10771]
[1777527577234,31.91,75669.76,0.0,-0.63928,0.00017,26.09578]
[1777527577236,31.91,75669.45,0.0,-0.63933,0.00017,26.09438]
[1777527580040,31.91,75659.97,0.0,-0.64093,0.00017,26.05115]
[1777527584225,31.91,75653.47,0.0,-0.64202,0.00017,26.02129]
[1777527590110,31.91,75649.18,0.0,-0.64274,0.00017,26.00141]
[1777527595302,31.91,75647.06,0.0,-0.6431,0.00017,25.99153]
[1777527600340,31.91,75645.6,0.0,-0.64335,0.00017,25.9847]
[1777527605372,31.91,75638.22,0.0,-0.64459,0.00017,25.95035]
[1777527610409,31.91,75637.56,0.0,-0.6447,0.00017,25.94727]
[1777527615441,31.91,75639.21,0.0,-0.64442,0.00017,25.95497]
[1777527620477,31.91,75638.79,0.0,-0.64449,0.00017,25.95302]
[1777527625512,31.91,75637.29,0.0,-0.64474,0.00017,25.94605]
[1777527630550,31.91,75636.19,0.0,-0.64492,0.00017,25.94098]
[1777527635582,31.91,75637.12,0.0,-0.64478,0.00017,25.94209]
[1777527640617,31.91,75634.88,0.0,-0.64515,0.00017,25.93172]
[1777527645653,31.91,75634.16,0.0,-0.64526,0.00017,25.92852]
[1777527650686,31.91,75637.02,0.0,-0.64478,0.00017,25.94207]
[1777527653709,31.91,75644.67,0.0,-0.64349,0.00017,25.97778]
[1777527658745,31.91,75644.94,0.0,-0.64345,0.00017,25.97906]
[1777527663780,31.91,75645.01,0.0,-0.64344,0.00017,25.97939]
[1777527665794,31.91,75652.99,0.0,-0.6421,0.00017,26.01626]
[1777527666801,31.91,75658.14,0.0,-0.64124,0.00017,26.03984]
[1777527671457,31.91,75663.65,0.0,-0.64032,0.00017,26.06483]
[1777527671471,31.91,75663.65,0.0,-0.64032,0.00017,26.06483]
[1777527671837,31.91,75663.65,0.0,-0.64032,0.00017,26.06483]
[1777527671869,31.91,75671.17,0.0,-0.63905,0.00017,26.09896]
[1777527673850,31.91,75676.63,0.0,-0.63814,0.00017,26.12341]
[1777527678886,31.91,75679.17,0.0,-0.63773,0.00017,26.13444]
[1777527680362,31.91,75678.74,0.0,-0.6378,0.00017,26.13244]
[1777527680901,31.91,75678.66,0.0,-0.63782,0.00017,26.13202]
[1777527681907,31.91,75689.62,0.0,-0.63597,0.00017,26.18091]
[1777527682913,31.9,75700.86,0.0,-0.63407,0.00017,26.23046]
[1777527687948,31.9,75703.23,0.0,-0.63368,0.00017,26.24053]
[1777527690968,31.9,75699.01,0.0,-0.63441,0.00017,26.22183]
[1777527696006,31.9,75700.91,0.0,-0.63411,0.00017,26.22657]
[1777527701039,31.89,75701.25,0.0,-0.63407,0.00017,26.22773]
[1777527706074,31.89,75699.91,0.0,-0.6343,0.00017,26.22182]
[1777527711110,31.89,75698.62,0.0,-0.63451,0.00017,26.21619]
[1777527716144,31.89,75699.54,0.0,-0.63436,0.00017,26.22027]
[1777527721179,31.89,75696.78,0.0,-0.63482,0.00017,26.20817]
[1777527726216,31.89,75694.25,0.0,-0.63525,0.00017,26.19686]
[1777527728227,31.89,75689.35,0.0,-0.63608,0.00017,26.1751]
[1777527730292,31.89,75688.71,0.0,-0.63619,0.00017,26.17223]
[1777527731249,31.89,75682.34,0.0,-0.63727,0.00017,26.1437]
[1777527732256,31.89,75677.62,0.0,-0.63807,0.00017,26.12244]
[1777527737290,31.89,75678.23,0.0,-0.63798,0.00017,26.1248]
[1777527741708,31.89,75680.67,0.0,-0.63758,0.00017,26.13548]
[1777527742328,31.88,75681.84,0.0,-0.63739,0.00017,26.14065]
[1777527747361,31.88,75683.32,0.0,-0.63715,0.00017,26.14696]
[1777527752396,31.88,75679.41,0.0,-0.63784,0.00017,26.12582]
[1777527757431,31.88,75678.24,0.0,-0.63805,0.00017,26.12031]
[1777527758440,31.88,75684.76,0.0,-0.63695,0.00017,26.14948]
[1777527763475,31.87,75680.33,0.0,-0.63771,0.00017,26.12935]
[1777527768512,31.87,75676.23,0.0,-0.63841,0.00017,26.11063]
[1777527774356,31.87,75674.53,0.0,-0.63871,0.00017,26.10275]
[1777527774360,31.87,75674.53,0.0,-0.63871,0.00017,26.10275]
[1777527773547,31.87,75668.18,0.0,-0.63978,0.00017,26.07392]
[1777527774554,31.87,75665.91,0.0,-0.64016,0.00017,26.06355]
[1777527777576,31.87,75657.9,0.0,-0.64152,0.00017,26.0268]
[1777527782611,31.87,75652.82,0.0,-0.64238,0.00017,26.00329]
[1777527787647,31.87,75648.89,0.0,-0.64304,0.00017,25.98499]
[1777527790669,31.87,75636.95,0.0,-0.64505,0.00017,25.92926]
[1777527791677,31.87,75635.22,0.0,-0.64534,0.00017,25.92115]
[1777527796711,31.87,75633.52,0.0,-0.64562,0.00017,25.91327]
[1777527801746,31.87,75634.02,0.0,-0.64553,0.00017,25.91574]
[1777527806782,31.87,75635.19,0.0,-0.64533,0.00017,25.92135]
[1777527812824,31.87,75636.37,0.0,-0.64514,0.00017,25.92366]
[1777527817858,31.87,75636.92,0.0,-0.64505,0.00017,25.92634]
[1777527820880,31.87,75645.93,0.0,-0.64353,0.00017,25.96846]
[1777527821891,31.87,75647.36,0.0,-0.64329,0.00017,25.97509]
[1777527826926,31.87,75643.73,0.0,-0.64391,0.00017,25.95816]
[1777527831957,31.87,75641.21,0.0,-0.64433,0.00017,25.94641]
[1777527833971,31.87,75634.38,0.0,-0.64547,0.00017,25.91447]
[1777527837829,31.87,75634.21,0.0,-0.6455,0.00017,25.91373]
[1777527837833,31.87,75634.21,0.0,-0.6455,0.00017,25.91373]
[1777527838016,31.87,75649.07,0.0,-0.643,0.00017,25.98308]
[1777527839020,31.87,75672.4,0.0,-0.63908,0.00017,26.08986]
[1777527841034,31.87,75668.25,0.0,-0.63979,0.00017,26.07087]
[1777527846070,31.87,75664.65,0.0,-0.64041,0.00017,26.0541]
[1777527850096,31.86,75656.26,0.0,-0.64183,0.00017,26.01537]
[1777527855132,31.86,75656.86,0.0,-0.64174,0.00017,26.01785]
[1777527857146,31.86,75653.07,0.0,-0.64238,0.00017,26.00027]
[1777527861886,31.86,75652.11,0.0,-0.64255,0.00017,25.99561]
[1777527862181,31.86,75651.79,0.0,-0.64261,0.00017,25.99407]
[1777527864936,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527864941,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527865046,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527865049,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527865056,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527865057,31.86,75651.04,0.0,-0.64274,0.00017,25.99049]
[1777527865202,31.86,75651.63,0.0,-0.64264,0.00017,25.99315]
[1777527870238,31.85,75650.02,0.0,-0.64293,0.00017,25.98539]
[1777527872001,31.85,75649.96,0.0,-0.64296,0.00017,25.98171]
[1777527872009,31.85,75649.96,0.0,-0.64296,0.00017,25.98171]
[1777527872251,31.85,75654.37,0.0,-0.64222,0.00017,26.00203]
[1777527874020,31.85,75654.89,0.0,-0.64213,0.00017,26.00435]
[1777527874265,31.85,75652.6,0.0,-0.64252,0.00017,25.9937]
[1777527876076,31.85,75653.11,0.0,-0.64244,0.00017,25.99599]
[1777527876279,31.85,75652.64,0.0,-0.64252,0.00017,25.99374]
[1777527880326,31.85,75651.45,0.0,-0.64273,0.00017,25.98803]
[1777527880333,31.85,75651.45,0.0,-0.64273,0.00017,25.98803]
[1777527880369,31.85,75651.54,0.0,-0.64272,0.00017,25.98838]
[1777527881146,31.85,75651.54,0.0,-0.64272,0.00017,25.98838]
[1777527881156,31.85,75651.54,0.0,-0.64272,0.00017,25.98838]
[1777527881315,31.85,75651.54,0.0,-0.64272,0.00017,25.98831]
[1777527884255,31.85,75651.66,0.0,-0.6427,0.00017,25.98873]
[1777527884356,31.84,75651.33,0.0,-0.64276,0.00017,25.98713]
[1777527889370,31.84,75649.9,0.0,-0.64302,0.00017,25.98018]
[1777527896419,31.84,75648.9,0.0,-0.6432,0.00017,25.97512]
[1777527898535,31.84,75650.38,0.0,-0.64296,0.00017,25.98186]
[1777527899440,31.84,75650.38,0.0,-0.64296,0.00017,25.9818]
[1777527904476,31.83,75650.62,0.0,-0.64293,0.00017,25.98261]
[1777527909510,31.83,75651.62,0.0,-0.64277,0.00017,25.98694]
[1777527912710,31.83,75652.31,0.0,-0.64266,0.00017,25.98996]
[1777527912746,31.83,75652.17,0.0,-0.64269,0.00017,25.98932]
[1777527915942,31.83,75652.36,0.0,-0.64266,0.00017,25.99008]
[1777527915944,31.83,75652.36,0.0,-0.64266,0.00017,25.99008]
[1777527915963,31.83,75652.22,0.0,-0.64269,0.00017,25.98938]
[1777527922438,31.83,75657.23,0.0,-0.64186,0.00017,26.01217]
[1777527926630,31.82,75663.47,0.0,-0.64081,0.00017,26.04057]
[1777527929651,31.82,75670.7,0.0,-0.6396,0.00017,26.07334]
[1777527934694,31.82,75675.05,0.0,-0.6389,0.00017,26.08938]
[1777527938050,31.82,75675.27,0.0,-0.63887,0.00017,26.09024]
[1777527938082,31.82,75677.02,0.0,-0.63858,0.00017,26.09802]
[1777527943758,31.81,75680.24,0.0,-0.63805,0.00017,26.11223]
[1777527948792,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527949716,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527949724,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527949833,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527949886,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527949889,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527950278,31.81,75679.0,0.0,-0.63827,0.00017,26.10634]
[1777527950904,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527950907,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527950918,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527950959,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527950964,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951013,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951024,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951031,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951033,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951162,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951165,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951198,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951209,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951232,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951345,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527951356,31.81,75678.41,0.0,-0.63837,0.00017,26.10357]
[1777527953014,31.81,75676.12,0.0,-0.63876,0.00017,26.09317]
[1777527953113,31.81,75672.15,0.0,-0.63944,0.00017,26.07508]
[1777527954834,31.81,75664.76,0.0,-0.64069,0.00017,26.04133]
[1777527955841,31.81,75662.98,0.0,-0.64099,0.00017,26.03317]
[1777527960877,31.81,75658.96,0.0,-0.64167,0.00017,26.01467]
[1777527965911,31.81,75653.33,0.0,-0.64261,0.00017,25.98869]
[1777527970946,31.81,75648.43,0.0,-0.64344,0.00017,25.96602]
[1777527975981,31.81,75644.64,0.0,-0.64407,0.00017,25.94847]
[1777527981017,31.81,75643.85,0.0,-0.6442,0.00017,25.94493]
[1777527986052,31.81,75644.97,0.0,-0.644,0.00017,25.9503]
[1777527988066,31.81,75639.16,0.0,-0.64498,0.00017,25.92315]
[1777527989078,31.81,75633.09,0.0,-0.64599,0.00017,25.89469]
[1777527994108,31.82,75633.85,0.0,-0.64587,0.00017,25.89525]
[1777527999144,31.82,75633.18,0.0,-0.64597,0.00017,25.8924]
[1777528005186,31.82,75633.27,0.0,-0.64594,0.00017,25.89317]
[1777528010221,31.82,75633.3,0.0,-0.64593,0.00017,25.89358]
[1777528015256,31.82,75642.24,0.0,-0.64442,0.00017,25.93578]
[1777528020291,31.83,75638.95,0.0,-0.64496,0.00017,25.92052]
[1777528023317,31.83,75647.61,0.0,-0.64351,0.00017,25.96103]
[1777528026338,31.83,75641.56,0.0,-0.64452,0.00017,25.93283]
[1777528031373,31.83,75635.95,0.0,-0.64546,0.00017,25.90665]
[1777528036468,31.83,75637.38,0.0,-0.64521,0.00017,25.91356]
[1777528041502,31.83,75636.13,0.0,-0.64541,0.00017,25.9079]
[1777528046537,31.83,75635.62,0.0,-0.64549,0.00017,25.90573]
[1777528051572,31.84,75635.78,0.0,-0.64547,0.00017,25.90339]
[1777528056607,31.84,75636.55,0.0,-0.64533,0.00017,25.90726]
[1777528061642,31.84,75634.48,0.0,-0.64567,0.00017,25.89779]
[1777528066677,31.84,75633.7,0.0,-0.64579,0.00017,25.89441]
[1777528069698,31.84,75625.6,0.0,-0.64714,0.00017,25.85631]
[1777528074734,31.85,75626.04,0.0,-0.64705,0.00017,25.85885]
[1777528079769,31.85,75630.18,0.0,-0.64634,0.00017,25.87885]
[1777528083565,31.85,75636.99,0.0,-0.64519,0.00017,25.91119]
[1777528088834,31.86,75632.24,0.0,-0.64597,0.00017,25.88918]
[1777528093870,31.86,75631.98,0.0,-0.646,0.00017,25.88829]
[1777528098904,31.86,75630.84,0.0,-0.64618,0.00017,25.88324]
[1777528103939,31.86,75627.95,0.0,-0.64665,0.00017,25.86995]
[1777528108974,31.87,75626.29,0.0,-0.64691,0.00017,25.86248]
[1777528114009,31.87,75626.01,0.0,-0.64696,0.00017,25.85822]
[1777528119044,31.87,75626.63,0.0,-0.64684,0.00017,25.86159]
[1777528124080,31.88,75627.86,0.0,-0.64662,0.00017,25.86783]
[1777528129115,31.88,75627.34,0.0,-0.64669,0.00017,25.8658]
[1777528134150,31.88,75628.82,0.0,-0.64643,0.00017,25.87321]
[1777528139185,31.89,75628.52,0.0,-0.64646,0.00017,25.87221]
[1777528144220,31.89,75629.6,0.0,-0.64626,0.00017,25.87773]
[1777528145227,31.89,75640.68,0.0,-0.6444,0.00017,25.92981]
[1777528147241,31.89,75647.05,0.0,-0.64333,0.00017,25.95955]
[1777528148248,31.89,75651.89,0.0,-0.64251,0.00017,25.98198]
[1777528153283,31.89,75657.22,0.0,-0.64162,0.00017,26.00651]
[1777528156305,31.89,75648.93,0.0,-0.64301,0.00017,25.96828]
[1777528161339,31.89,75647.57,0.0,-0.64324,0.00017,25.96202]
[1777528166374,31.89,75644.92,0.0,-0.64368,0.00017,25.94977]
[1777528168388,31.89,75637.94,0.0,-0.64485,0.00017,25.91728]
[1777528173423,31.89,75637.64,0.0,-0.64491,0.00017,25.9127]
[1777528178458,31.9,75637.13,0.0,-0.64499,0.00017,25.91049]
[1777528183493,31.9,75635.66,0.0,-0.64523,0.00017,25.90378]
[1777528188527,31.9,75629.44,0.0,-0.64626,0.00017,25.87474]
[1777528193563,31.9,75624.77,0.0,-0.64703,0.00017,25.85303]
[1777528200614,31.9,75625.67,0.0,-0.6469,0.00017,25.85675]
[1777528205647,31.9,75625.31,0.0,-0.64697,0.00017,25.85473]
[1777528208669,31.89,75619.44,0.0,-0.64796,0.00017,25.82663]
[1777528213704,31.89,75621.6,0.0,-0.64762,0.00017,25.83653]
[1777528217736,31.89,75627.51,0.0,-0.64663,0.00017,25.86441]
[1777528219757,31.89,75634.87,0.0,-0.6454,0.00017,25.89915]
[1777528224795,31.89,75635.4,0.0,-0.64529,0.00017,25.90202]
[1777528229831,31.9,75637.79,0.0,-0.64488,0.00017,25.91347]
[1777528234866,31.9,75637.25,0.0,-0.64498,0.00017,25.90786]
[1777528235872,31.9,75643.75,0.0,-0.64389,0.00017,25.93823]
[1777528240907,31.9,75646.38,0.0,-0.64344,0.00017,25.95055]
[1777528245943,31.9,75642.22,0.0,-0.64414,0.00017,25.93134]
[1777528250978,31.9,75641.59,0.0,-0.64423,0.00017,25.92857]
[1777528256014,31.9,75643.29,0.0,-0.64394,0.00017,25.93666]
[1777528261048,31.9,75641.71,0.0,-0.6442,0.00017,25.92945]
[1777528263065,31.9,75634.11,0.0,-0.64547,0.00017,25.89399]
[1777528269107,31.91,75634.5,0.0,-0.6454,0.00017,25.89614]
[1777528274142,31.91,75633.69,0.0,-0.64552,0.00017,25.8926]
[1777528281191,31.91,75632.97,0.0,-0.64563,0.00017,25.88957]
[1777528286226,31.91,75634.63,0.0,-0.64534,0.00017,25.89763]
[1777528291261,31.92,75637.16,0.0,-0.64492,0.00017,25.90635]
[1777528296297,31.92,75642.29,0.0,-0.64406,0.00017,25.93045]
[1777528302340,31.92,75642.38,0.0,-0.64404,0.00017,25.93101]
[1777528307374,31.92,75641.06,0.0,-0.64425,0.00017,25.92501]
[1777528312409,31.92,75643.97,0.0,-0.64376,0.00017,25.93873]
[1777528315430,31.92,75651.31,0.0,-0.64252,0.00017,25.97277]
[1777528317444,31.92,75657.95,0.0,-0.64141,0.00017,26.0033]
[1777528322482,31.92,75661.18,0.0,-0.64087,0.00017,26.01796]
[1777528326450,31.92,75659.62,0.0,-0.64113,0.00017,26.01076]
[1777528326468,31.92,75659.62,0.0,-0.64113,0.00017,26.01076]
[1777528326566,31.92,75672.67,0.0,-0.63894,0.00017,26.07009]
[1777528328522,31.92,75688.65,0.0,-0.63625,0.00017,26.1415]
[1777528333559,31.92,75688.92,0.0,-0.63621,0.00017,26.14254]
[1777528334565,31.92,75681.26,0.0,-0.63751,0.00017,26.10829]
[1777528339601,31.91,75682.92,0.0,-0.63724,0.00017,26.11534]
[1777528341615,31.91,75687.7,0.0,-0.63643,0.00017,26.13666]
[1777528346650,31.91,75687.35,0.0,-0.63649,0.00017,26.13507]
[1777528351685,31.91,75688.19,0.0,-0.63637,0.00017,26.13545]
[1777528356720,31.91,75689.52,0.0,-0.63615,0.00017,26.14134]
[1777528361757,31.91,75689.13,0.0,-0.63621,0.00017,26.13957]
[1777528364777,31.91,75683.35,0.0,-0.63719,0.00017,26.11372]
[1777528368804,31.91,75679.02,0.0,-0.63794,0.00017,26.09401]
[1777528372791,31.91,75677.09,0.0,-0.63827,0.00017,26.08524]
[1777528372866,31.91,75676.83,0.0,-0.63831,0.00017,26.08405]
[1777528377870,31.9,75675.52,0.0,-0.63855,0.00017,26.0778]
[1777528378247,31.9,75675.52,0.0,-0.63855,0.00017,26.0778]
[1777528378876,31.9,75676.44,0.0,-0.63839,0.00017,26.08187]
[1777528383913,31.9,75674.57,0.0,-0.63872,0.00017,26.07307]
[1777528388948,31.9,75670.69,0.0,-0.63939,0.00017,26.0552]
[1777528393983,31.89,75675.65,0.0,-0.63857,0.00017,26.0773]
[1777528399018,31.89,75672.54,0.0,-0.63911,0.00017,26.0629]
[1777528400025,31.89,75666.05,0.0,-0.6402,0.00017,26.03338]
[1777528405817,31.89,75663.42,0.0,-0.64066,0.00017,26.02112]
[1777528411143,31.89,75662.72,0.0,-0.6408,0.00017,26.01442]
[1777528416177,31.89,75662.81,0.0,-0.64079,0.00017,26.0147]
[1777528418191,31.89,75656.27,0.0,-0.64189,0.00017,25.98466]
[1777528423227,31.89,75652.1,0.0,-0.64259,0.00017,25.96545]
[1777528428262,31.89,75650.35,0.0,-0.64289,0.00017,25.95734]
[1777528433298,31.89,75648.46,0.0,-0.64321,0.00017,25.94856]
[1777528438332,31.89,75645.83,0.0,-0.64365,0.00017,25.93634]
[1777528443368,31.89,75646.23,0.0,-0.64358,0.00017,25.93821]
[1777528448401,31.89,75638.73,0.0,-0.64484,0.00017,25.90325]
[1777528453438,31.89,75640.38,0.0,-0.64456,0.00017,25.91107]
[1777528458472,31.89,75640.78,0.0,-0.64449,0.00017,25.91302]
[1777528463509,31.89,75648.63,0.0,-0.64317,0.00017,25.94962]
[1777528464457,31.89,75648.63,0.0,-0.64317,0.00017,25.94962]
[1777528464460,31.89,75648.63,0.0,-0.64317,0.00017,25.94962]
[1777528464570,31.89,75648.63,0.0,-0.64317,0.00017,25.94962]
[1777528468529,31.89,75651.05,0.0,-0.64276,0.00017,25.96079]
[1777528468606,31.89,75650.18,0.0,-0.64291,0.00017,25.95675]
[1777528472378,31.89,75651.48,0.0,-0.64271,0.00017,25.9594]
[1777528472386,31.89,75651.48,0.0,-0.64271,0.00017,25.9594]
[1777528472569,31.89,75651.68,0.0,-0.64267,0.00017,25.96032]
[1777528477607,31.89,75646.73,0.0,-0.64351,0.00017,25.9374]
[1777528482640,31.89,75644.1,0.0,-0.64394,0.00017,25.92527]
[1777528487675,31.89,75638.2,0.0,-0.64493,0.00017,25.89786]
[1777528492710,31.89,75636.7,0.0,-0.64517,0.00017,25.89098]
[1777528497745,31.89,75631.99,0.0,-0.64596,0.00017,25.86905]
[1777528500766,31.89,75626.11,0.0,-0.64694,0.00017,25.84147]
[1777528503815,31.89,75618.85,0.0,-0.64816,0.00017,25.80687]
[1777528505813,31.89,75612.44,0.0,-0.64923,0.00017,25.77608]
[1777528510848,31.89,75616.52,0.0,-0.64856,0.00017,25.79527]
[1777528515883,31.89,75619.31,0.0,-0.64811,0.00017,25.80823]
[1777528520918,31.88,75617.08,0.0,-0.6485,0.00017,25.79725]
[1777528525955,31.88,75614.95,0.0,-0.64886,0.00017,25.7868]
[1777528530988,31.88,75613.46,0.0,-0.64912,0.00017,25.77941]
[1777528536023,31.88,75610.65,0.0,-0.64962,0.00017,25.76233]
[1777528538037,31.88,75604.68,0.0,-0.65062,0.00017,25.73348]
[1777528543071,31.88,75602.54,0.0,-0.65098,0.00017,25.72298]
[1777528548107,31.87,75601.82,0.0,-0.65111,0.00017,25.71933]
[1777528550122,31.87,75594.13,0.0,-0.65239,0.00017,25.68189]
[1777528555156,31.87,75590.56,0.0,-0.65299,0.00017,25.66443]
[1777528560191,31.87,75595.84,0.0,-0.65211,0.00017,25.69014]
[1777528565226,31.87,75597.79,0.0,-0.65179,0.00017,25.69951]
[1777528570262,31.87,75593.73,0.0,-0.65247,0.00017,25.6796]
[1777528575297,31.87,75590.63,0.0,-0.65299,0.00017,25.66436]
[1777528580337,31.87,75584.65,0.0,-0.65399,0.00017,25.63497]
[1777528587083,31.87,75584.01,0.0,-0.65409,0.00017,25.63182]
[1777528592423,31.87,75583.71,0.0,-0.65416,0.00017,25.62696]
[1777528597458,31.87,75584.87,0.0,-0.65397,0.00017,25.63264]
[1777528602492,31.87,75584.32,0.0,-0.65406,0.00017,25.62989]
[1777528605514,31.87,75591.47,0.0,-0.65287,0.00017,25.66496]
[1777528607224,31.87,75600.81,0.0,-0.65132,0.00017,25.71039]
[1777528612569,31.87,75607.43,0.0,-0.65022,0.00017,25.74215]
[1777528615591,31.87,75613.25,0.0,-0.64925,0.00017,25.76997]
[1777528620626,31.86,75613.69,0.0,-0.64919,0.00017,25.77176]
[1777528625661,31.86,75606.79,0.0,-0.65036,0.00017,25.73826]
[1777528630695,31.86,75602.05,0.0,-0.65116,0.00017,25.71517]
[1777528635732,31.86,75598.52,0.0,-0.65175,0.00017,25.6979]
[1777528640766,31.86,75598.67,0.0,-0.65173,0.00017,25.69857]
[1777528645803,31.86,75601.15,0.0,-0.65131,0.00017,25.71061]
[1777528650835,31.86,75602.67,0.0,-0.65106,0.00017,25.71796]
[1777528655871,31.86,75600.99,0.0,-0.65136,0.00017,25.70646]
[1777528660908,31.86,75601.6,0.0,-0.65125,0.00017,25.70946]
[1777528663928,31.86,75594.09,0.0,-0.65251,0.00017,25.67291]
[1777528664936,31.86,75588.48,0.0,-0.65344,0.00017,25.64547]
[1777528668963,31.86,75579.4,0.0,-0.65497,0.00017,25.60033]
[1777528669971,31.86,75573.18,0.0,-0.65601,0.00017,25.56935]
[1777528675012,31.85,75571.99,0.0,-0.65622,0.00017,25.56308]
[1777528680040,31.85,75570.11,0.0,-0.65655,0.00017,25.55322]
[1777528685075,31.85,75567.98,0.0,-0.65692,0.00017,25.54214]
[1777528690110,31.84,75566.78,0.0,-0.65713,0.00017,25.53574]
[1777528696152,31.84,75566.47,0.0,-0.6572,0.00017,25.53377]
[1777528701187,31.84,75565.2,0.0,-0.65742,0.00017,25.52708]
[1777528706223,31.84,75563.8,0.0,-0.65766,0.00017,25.5198]
[1777528711258,31.83,75566.12,0.0,-0.6573,0.00017,25.52779]
[1777528716293,31.83,75564.79,0.0,-0.65753,0.00017,25.52087]
[1777528721328,31.83,75563.54,0.0,-0.65775,0.00017,25.51436]
[1777528726363,31.83,75565.99,0.0,-0.65735,0.00017,25.52642]
[1777528731398,31.83,75565.08,0.0,-0.65751,0.00017,25.52161]
[1777528733411,31.83,75557.6,0.0,-0.65875,0.00017,25.48387]
[1777528738138,31.83,75565.41,0.0,-0.65746,0.00017,25.52306]
[1777528742475,31.82,75572.4,0.0,-0.65631,0.00017,25.55778]
[1777528744491,31.82,75566.87,0.0,-0.65723,0.00017,25.52995]
[1777528746504,31.82,75564.07,0.0,-0.6577,0.00017,25.51578]
[1777528751540,31.82,75560.79,0.0,-0.65826,0.00017,25.49901]
[1777528756575,31.82,75561.73,0.0,-0.65811,0.00017,25.50353]
[1777528761610,31.82,75562.01,0.0,-0.65807,0.00017,25.50471]
[1777528766645,31.82,75562.3,0.0,-0.65803,0.00017,25.50594]
[1777528768348,31.82,75569.06,0.0,-0.65691,0.00017,25.53978]
[1777528773695,31.81,75563.85,0.0,-0.65781,0.00017,25.50993]
[1777528778730,31.81,75564.4,0.0,-0.65772,0.00017,25.51246]
[1777528784772,31.81,75564.16,0.0,-0.65777,0.00017,25.51102]
[1777528789810,31.81,75560.47,0.0,-0.65839,0.00017,25.49224]
[1777528794848,31.81,75557.87,0.0,-0.65883,0.00017,25.47901]
[1777528799878,31.81,75562.39,0.0,-0.65808,0.00017,25.5017]
[1777528804912,31.81,75568.85,0.0,-0.65701,0.00017,25.53398]
[1777528809948,31.8,75568.47,0.0,-0.65708,0.00017,25.53182]
[1777528814982,31.8,75567.22,0.0,-0.6573,0.00017,25.52532]
[1777528820017,31.8,75566.61,0.0,-0.65741,0.00017,25.52213]
[1777528825052,31.8,75560.68,0.0,-0.6584,0.00017,25.49214]
[1777528830091,31.8,75562.07,0.0,-0.65817,0.00017,25.49903]
[1777528835126,31.8,75564.58,0.0,-0.65778,0.00017,25.50809]
[1777528840160,31.8,75563.61,0.0,-0.65795,0.00017,25.50298]
[1777528845195,31.79,75562.46,0.0,-0.65815,0.00017,25.49695]
[1777528849223,31.79,75549.72,0.0,-0.66027,0.00017,25.43225]
[1777528850230,31.79,75539.08,0.0,-0.66203,0.00017,25.37781]
[1777528855264,31.8,75535.55,0.0,-0.66261,0.00017,25.35984]
[1777528860300,31.8,75532.3,0.0,-0.66314,0.00017,25.34326]
[1777528865334,31.8,75531.19,0.0,-0.66332,0.00017,25.3377]
[1777528870370,31.8,75528.78,0.0,-0.6637,0.00017,25.32549]
[1777528876416,31.8,75529.85,0.0,-0.66352,0.00017,25.33137]
[1777528881449,31.8,75526.65,0.0,-0.66404,0.00017,25.31504]
[1777528884471,31.81,75520.4,0.0,-0.66506,0.00017,25.2827]
[1777528889507,31.81,75518.2,0.0,-0.66541,0.00016,25.27163]
[1777528894539,31.81,75522.41,0.0,-0.66472,0.00017,25.29059]
[1777528899574,31.81,75522.78,0.0,-0.66465,0.00017,25.29285]
[1777528903603,31.81,75529.51,0.0,-0.66353,0.00017,25.32804]
[1777528905616,31.81,75535.43,0.0,-0.66255,0.00017,25.35865]
[1777528910653,31.81,75536.97,0.0,-0.66229,0.00017,25.36665]
[1777528915688,31.82,75545.11,0.0,-0.66094,0.00017,25.40847]
[1777528920728,31.82,75548.14,0.0,-0.66044,0.00017,25.42393]
[1777528925763,31.82,75546.56,0.0,-0.6607,0.00017,25.41588]
[1777528929478,31.82,75552.87,0.0,-0.65965,0.00017,25.44799]
[1777528934826,31.82,75553.36,0.0,-0.65957,0.00017,25.45046]
[1777528936841,31.82,75559.46,0.0,-0.65856,0.00017,25.48133]
[1777528937848,31.81,75551.8,0.0,-0.65983,0.00017,25.4425]
[1777528939548,31.82,75548.46,0.0,-0.66039,0.00017,25.42553]
[1777528944897,31.82,75553.49,0.0,-0.65955,0.00017,25.45118]
[1777528949933,31.82,75556.92,0.0,-0.65898,0.00017,25.46853]
[1777528953961,31.81,75549.52,0.0,-0.66023,0.00017,25.42752]
[1777528954968,31.82,75543.74,0.0,-0.66119,0.00017,25.39804]
[1777528956982,31.82,75551.02,0.0,-0.65998,0.00017,25.43524]
[1777528958996,31.82,75557.93,0.0,-0.65883,0.00017,25.47029]
[1777528964030,31.81,75558.15,0.0,-0.6588,0.00017,25.4713]
[1777528969067,31.81,75553.11,0.0,-0.65963,0.00017,25.44575]
[1777528974103,31.81,75552.03,0.0,-0.65981,0.00017,25.44029]
[1777528979138,31.81,75551.68,0.0,-0.65987,0.00017,25.43851]
[1777528984173,31.81,75545.92,0.0,-0.66083,0.00017,25.40912]
[1777528989209,31.81,75547.3,0.0,-0.6606,0.00017,25.41617]
[1777528994244,31.81,75546.88,0.0,-0.66067,0.00017,25.41403]
[1777528999279,31.81,75548.14,0.0,-0.66046,0.00017,25.42044]
[1777529004314,31.81,75547.37,0.0,-0.66059,0.00017,25.4165]
[1777529009349,31.81,75550.48,0.0,-0.66007,0.00017,25.43231]
[1777529013377,31.81,75542.5,0.0,-0.66142,0.00017,25.38817]
[1777529018412,31.82,75539.89,0.0,-0.66184,0.00017,25.37496]
[1777529023448,31.82,75539.67,0.0,-0.66187,0.00017,25.37402]
[1777529028482,31.82,75538.16,0.0,-0.66211,0.00017,25.36651]
[1777529033518,31.82,75546.78,0.0,-0.66068,0.00017,25.41086]
[1777529038551,31.82,75549.96,0.0,-0.66015,0.00017,25.42711]
[1777529042582,31.82,75556.89,0.0,-0.659,0.00017,25.46229]
[1777529047616,31.82,75557.34,0.0,-0.65893,0.00017,25.46451]
[1777529052652,31.82,75557.78,0.0,-0.65886,0.00017,25.46664]
[1777529057688,31.82,75556.91,0.0,-0.65901,0.00017,25.46211]
[1777529059701,31.82,75550.39,0.0,-0.66009,0.00017,25.429]
[1777529064737,31.82,75549.0,0.0,-0.66032,0.00017,25.42193]
[1777529070464,31.82,75555.22,0.0,-0.65929,0.00017,25.45347]
[1777529075813,31.82,75558.8,0.0,-0.65872,0.00017,25.46808]
[1777529080850,31.82,75557.46,0.0,-0.65894,0.00017,25.46119]
[1777529085885,31.82,75558.61,0.0,-0.65876,0.00017,25.46691]
[1777529090920,31.81,75559.47,0.0,-0.65862,0.00017,25.47114]
[1777529095955,31.81,75558.58,0.0,-0.65877,0.00017,25.46654]
[1777529096962,31.81,75570.65,0.0,-0.65676,0.00017,25.52723]
[1777529097970,31.81,75573.25,0.0,-0.65633,0.00017,25.54016]
[1777529102002,31.81,75583.86,0.0,-0.65457,0.00017,25.59259]
[1777529103009,31.81,75590.31,0.0,-0.6535,0.00017,25.62429]
[1777529106035,31.81,75576.55,0.0,-0.65581,0.00017,25.55578]
[1777529107035,31.81,75572.5,0.0,-0.65649,0.00017,25.53549]
[1777529112070,31.8,75570.78,0.0,-0.65679,0.00017,25.52652]
[1777529117105,31.8,75570.67,0.0,-0.65682,0.00017,25.52563]
[1777529122141,31.8,75575.36,0.0,-0.65605,0.00017,25.54865]
[1777529127176,31.8,75581.9,0.0,-0.65498,0.00017,25.58071]
[1777529132214,31.79,75584.12,0.0,-0.65465,0.00017,25.58771]
[1777529137253,31.79,75587.9,0.0,-0.65403,0.00017,25.60589]
[1777529142288,31.79,75590.24,0.0,-0.65364,0.00017,25.61743]
[1777529147324,31.79,75584.95,0.0,-0.65453,0.00017,25.5913]
[1777529152362,31.79,75581.59,0.0,-0.65509,0.00017,25.5747]
[1777529157392,31.79,75587.0,0.0,-0.65418,0.00017,25.60156]
[1777529162430,31.79,75583.4,0.0,-0.65478,0.00017,25.58377]
[1777529167463,31.79,75584.29,0.0,-0.65463,0.00017,25.58821]
[1777529172498,31.79,75585.38,0.0,-0.65445,0.00017,25.59362]
[1777529177533,31.79,75581.3,0.0,-0.65513,0.00017,25.57344]
[1777529182568,31.79,75583.91,0.0,-0.65469,0.00017,25.58642]
[1777529187603,31.79,75585.41,0.0,-0.65444,0.00017,25.59386]
[1777529192638,31.79,75590.67,0.0,-0.65358,0.00017,25.61639]
[1777529194653,31.79,75598.54,0.0,-0.65227,0.00017,25.65493]
[1777529199697,31.79,75604.34,0.0,-0.65131,0.00017,25.68294]
[1777529201701,31.79,75614.09,0.0,-0.64967,0.00017,25.73007]
[1777529202708,31.78,75620.37,0.0,-0.64862,0.00017,25.76016]
[1777529206736,31.78,75629.05,0.0,-0.64717,0.00017,25.80135]
[1777529211771,31.78,75633.03,0.0,-0.64652,0.00017,25.81987]
[1777529216806,31.78,75633.36,0.0,-0.64648,0.00017,25.82107]
[1777529221842,31.77,75626.2,0.0,-0.64769,0.00017,25.78671]
[1777529224862,31.77,75619.58,0.0,-0.64881,0.00017,25.75493]
[1777529229897,31.77,75615.99,0.0,-0.64942,0.00017,25.7376]
[1777529234931,31.77,75616.6,0.0,-0.64931,0.00017,25.74051]
[1777529239967,31.77,75621.81,0.0,-0.64844,0.00017,25.76549]
[1777529245011,31.77,75622.71,0.0,-0.64829,0.00017,25.76972]
[1777529250050,31.77,75619.81,0.0,-0.64878,0.00017,25.75575]
[1777529251741,31.77,75613.51,0.0,-0.64986,0.00017,25.72205]
[1777529253064,31.77,75607.65,0.0,-0.65084,0.00017,25.69369]
[1777529258099,31.77,75601.83,0.0,-0.65181,0.00017,25.66549]
[1777529263134,31.77,75598.55,0.0,-0.65236,0.00017,25.64955]
[1777529266157,31.77,75612.12,0.0,-0.65008,0.00017,25.71559]
[1777529271889,31.77,75608.81,0.0,-0.65064,0.00017,25.69944]
[1777529276227,31.77,75602.81,0.0,-0.65165,0.00017,25.6702]
[1777529281959,31.77,75603.1,0.0,-0.6516,0.00017,25.67161]
[1777529287303,31.77,75602.44,0.0,-0.65172,0.00017,25.6683]
[1777529292338,31.77,75593.45,0.0,-0.65322,0.00017,25.62422]
[1777529295360,31.77,75593.65,0.0,-0.65319,0.00017,25.62509]
[1777529300394,31.77,75599.45,0.0,-0.65223,0.00017,25.65336]
[1777529305430,31.77,75601.95,0.0,-0.65182,0.00017,25.66539]
[1777529309460,31.77,75596.01,0.0,-0.65282,0.00017,25.63617]
[1777529314493,31.76,75594.1,0.0,-0.65316,0.00017,25.62334]
[1777529319528,31.76,75594.81,0.0,-0.65304,0.00017,25.62679]
[1777529324563,31.77,75590.41,0.0,-0.65377,0.00017,25.6054]
[1777529329598,31.77,75592.45,0.0,-0.65342,0.00017,25.61566]
[1777529334633,31.77,75590.12,0.0,-0.65381,0.00017,25.60411]
[1777529339668,31.77,75587.32,0.0,-0.65428,0.00017,25.59025]
[1777529344703,31.77,75584.83,0.0,-0.65469,0.00017,25.57815]
[1777529348731,31.77,75578.52,0.0,-0.65573,0.00017,25.54713]
[1777529353766,31.77,75579.1,0.0,-0.65562,0.00017,25.55045]
[1777529358801,31.78,75579.87,0.0,-0.65547,0.00017,25.5547]
[1777529363836,31.78,75581.46,0.0,-0.65519,0.00017,25.56301]
[1777529368872,31.78,75586.51,0.0,-0.65434,0.00017,25.58824]
[1777529373908,31.78,75588.33,0.0,-0.65406,0.00017,25.59372]
[1777529378942,31.78,75586.02,0.0,-0.65445,0.00017,25.5822]
[1777529383977,31.78,75584.45,0.0,-0.65472,0.00017,25.57435]
[1777529389012,31.78,75581.12,0.0,-0.65527,0.00017,25.55781]
[1777529394047,31.78,75579.45,0.0,-0.65555,0.00017,25.54952]
[1777529399083,31.78,75585.58,0.0,-0.65453,0.00017,25.57992]
[1777529401101,31.78,75578.44,0.0,-0.65572,0.00017,25.5445]
[1777529403111,31.78,75571.61,0.0,-0.65686,0.00017,25.51046]
[1777529405124,31.78,75564.39,0.0,-0.65806,0.00017,25.47431]
[1777529409152,31.78,75555.2,0.0,-0.65959,0.00017,25.42774]
[1777529414187,31.78,75561.68,0.0,-0.65852,0.00017,25.46037]
[1777529419221,31.78,75566.21,0.0,-0.65777,0.00017,25.48292]
[1777529424263,31.77,75567.07,0.0,-0.65764,0.00017,25.48687]
[1777529429299,31.77,75566.66,0.0,-0.65772,0.00017,25.48445]
[1777529434333,31.77,75562.73,0.0,-0.65841,0.00017,25.46093]
[1777529439369,31.77,75564.64,0.0,-0.6581,0.00017,25.4703]
[1777529444404,31.77,75565.44,0.0,-0.65798,0.00017,25.47407]
[1777529449439,31.76,75568.73,0.0,-0.65744,0.00017,25.49032]
[1777529454474,31.76,75568.48,0.0,-0.65749,0.00017,25.48872]
[1777529459509,31.76,75570.04,0.0,-0.65724,0.00017,25.4962]
[1777529460516,31.76,75579.65,0.0,-0.65564,0.00017,25.5442]
[1777529461523,31.76,75584.28,0.0,-0.65487,0.00017,25.56712]
[1777529466560,31.75,75588.3,0.0,-0.65422,0.00017,25.58638]
[1777529471593,31.75,75585.8,0.0,-0.65466,0.00017,25.57338]
[1777529475621,31.75,75581.04,0.0,-0.65548,0.00017,25.54932]
[1777529480656,31.74,75580.12,0.0,-0.65565,0.00017,25.54426]
[1777529484684,31.74,75569.23,0.0,-0.65748,0.00017,25.48931]
[1777529489719,31.74,75560.62,0.0,-0.65892,0.00017,25.44556]
[1777529492740,31.74,75553.19,0.0,-0.66018,0.00017,25.40434]
[1777529494754,31.74,75538.5,0.0,-0.66262,0.00017,25.32899]
[1777529495761,31.74,75532.35,0.0,-0.66364,0.00017,25.29723]
[1777529500796,31.74,75534.57,0.0,-0.66326,0.00017,25.3091]
[1777529505830,31.74,75532.79,0.0,-0.66354,0.00017,25.30023]
[1777529510866,31.75,75531.91,0.0,-0.66367,0.00017,25.29605]
[1777529515900,31.75,75534.24,0.0,-0.66328,0.00017,25.30847]
[1777529519929,31.75,75539.95,0.0,-0.66232,0.00017,25.3382]
[1777529522950,31.75,75547.04,0.0,-0.66114,0.00017,25.37473]
[1777529524964,31.75,75553.48,0.0,-0.66007,0.00017,25.40765]
[1777529530000,31.75,75558.32,0.0,-0.65926,0.00017,25.43226]
[1777529535036,31.75,75560.94,0.0,-0.65883,0.00017,25.4455]
[1777529540071,31.75,75556.31,0.0,-0.6596,0.00017,25.42201]
[1777529545106,31.75,75558.16,0.0,-0.65929,0.00017,25.43144]
[1777529548126,31.75,75551.62,0.0,-0.66038,0.00017,25.39819]
[1777529553162,31.75,75548.06,0.0,-0.66098,0.00017,25.37682]
[1777529557190,31.75,75555.24,0.0,-0.65978,0.00017,25.41363]
[1777529562225,31.75,75557.71,0.0,-0.65937,0.00017,25.42621]
[1777529566254,31.75,75551.76,0.0,-0.66036,0.00017,25.39591]
[1777529571287,31.75,75551.29,0.0,-0.66043,0.00017,25.39361]
[1777529576323,31.75,75555.24,0.0,-0.65978,0.00017,25.41377]
[1777529581358,31.75,75552.93,0.0,-0.66016,0.00017,25.40199]
[1777529586393,31.75,75551.38,0.0,-0.66042,0.00017,25.39409]
[1777529591428,31.75,75549.72,0.0,-0.66069,0.00017,25.38561]
[1777529596463,31.75,75542.7,0.0,-0.66186,0.00017,25.3496]
[1777529598477,31.75,75539.58,0.0,-0.66238,0.00017,25.3336]
[1777529604265,31.76,75539.91,0.0,-0.66231,0.00017,25.33558]
[1777529609555,31.76,75544.99,0.0,-0.66146,0.00017,25.36191]
[1777529614590,31.76,75548.37,0.0,-0.66091,0.00017,25.37595]
[1777529618619,31.76,75554.57,0.0,-0.65988,0.00017,25.4076]
[1777529624407,31.76,75555.94,0.0,-0.65966,0.00017,25.41446]
[1777529629695,31.76,75556.68,0.0,-0.65954,0.00017,25.41813]
[1777529634730,31.76,75558.58,0.0,-0.65923,0.00017,25.42771]
[1777529639765,31.76,75558.45,0.0,-0.65925,0.00017,25.42697]
[1777529644800,31.76,75555.26,0.0,-0.65978,0.00017,25.41072]
[1777529646814,31.76,75550.05,0.0,-0.66065,0.00017,25.38421]
[1777529651851,31.76,75547.03,0.0,-0.66114,0.00017,25.36895]
[1777529656884,31.76,75545.51,0.0,-0.66139,0.00017,25.36138]
[1777529661918,31.76,75544.75,0.0,-0.6615,0.00017,25.35773]
[1777529666954,31.76,75545.55,0.0,-0.66136,0.00017,25.36209]
[1777529671989,31.76,75545.2,0.0,-0.66143,0.00017,25.35714]
[1777529677024,31.77,75542.11,0.0,-0.66193,0.00017,25.34156]
[1777529682061,31.77,75552.24,0.0,-0.66024,0.00017,25.39375]
[1777529683068,31.77,75552.24,0.0,-0.66024,0.00017,25.39378]
[1777529688102,31.77,75555.28,0.0,-0.65973,0.00017,25.40937]
[1777529693138,31.77,75555.34,0.0,-0.65971,0.00017,25.40982]
[1777529698172,31.77,75556.34,0.0,-0.65954,0.00017,25.41506]
[1777529703208,31.77,75552.68,0.0,-0.66014,0.00017,25.39665]
[1777529708242,31.77,75551.88,0.0,-0.66027,0.00017,25.39282]
[1777529713281,31.78,75551.28,0.0,-0.66036,0.00017,25.38999]
[1777529718313,31.78,75549.98,0.0,-0.66057,0.00017,25.3836]
[1777529723348,31.78,75549.37,0.0,-0.66066,0.00017,25.38073]
[1777529727375,31.78,75560.31,0.0,-0.65883,0.00017,25.43652]
[1777529728383,31.78,75566.13,0.0,-0.65787,0.00017,25.46589]
[1777529734426,31.78,75565.33,0.0,-0.65802,0.00017,25.45842]
[1777529736439,31.78,75573.64,0.0,-0.65663,0.00017,25.5001]
[1777529741474,31.78,75572.94,0.0,-0.65676,0.00017,25.49631]
[1777529746509,31.77,75570.07,0.0,-0.65725,0.00017,25.48163]
[1777529751544,31.77,75569.98,0.0,-0.65728,0.00017,25.48086]
[1777529755572,31.77,75559.89,0.0,-0.65897,0.00017,25.4297]
[1777529757588,31.77,75556.73,0.0,-0.6595,0.00017,25.41361]
[1777529762621,31.77,75562.64,0.0,-0.65852,0.00017,25.44341]
[1777529767656,31.77,75562.81,0.0,-0.6585,0.00017,25.44404]
[1777529772695,31.77,75566.19,0.0,-0.65794,0.00017,25.46088]
[1777529777725,31.76,75566.68,0.0,-0.65787,0.00017,25.46303]
[1777529782762,31.76,75562.43,0.0,-0.65859,0.00017,25.44132]
[1777529787796,31.76,75562.38,0.0,-0.6586,0.00017,25.44086]
[1777529792830,31.76,75555.4,0.0,-0.65979,0.00017,25.40185]
[1777529794844,31.76,75552.61,0.0,-0.66026,0.00017,25.38762]
[1777529799880,31.76,75554.77,0.0,-0.6599,0.00017,25.39859]
[1777529802901,31.76,75561.2,0.0,-0.65883,0.00017,25.4312]
[1777529807936,31.76,75565.3,0.0,-0.65815,0.00017,25.45169]
[1777529812971,31.75,75568.6,0.0,-0.65762,0.00017,25.46799]
[1777529818006,31.75,75570.59,0.0,-0.6573,0.00017,25.47756]
[1777529822036,31.75,75562.88,0.0,-0.6586,0.00017,25.43831]
[1777529826062,31.75,75556.4,0.0,-0.65969,0.00017,25.40512]
[1777529831097,31.74,75558.54,0.0,-0.65934,0.00017,25.41576]
[1777529836132,31.74,75560.23,0.0,-0.65907,0.00017,25.42408]
[1777529841167,31.74,75561.67,0.0,-0.65884,0.00017,25.43113]
[1777529846202,31.74,75564.8,0.0,-0.65833,0.00017,25.44671]
[1777529851237,31.74,75564.59,0.0,-0.65839,0.00017,25.44197]
[1777529853251,31.74,75571.69,0.0,-0.65721,0.00017,25.4776]
[1777529858286,31.73,75569.46,0.0,-0.6576,0.00017,25.46598]
[1777529863321,31.73,75570.47,0.0,-0.65744,0.00017,25.47063]
[1777529864328,31.73,75560.67,0.0,-0.65908,0.00017,25.42105]
[1777529869364,31.73,75561.33,0.0,-0.65898,0.00017,25.42412]
[1777529874399,31.73,75564.92,0.0,-0.65839,0.00017,25.442]
[1777529879434,31.72,75564.98,0.0,-0.65839,0.00017,25.44193]
[1777529884469,31.72,75562.72,0.0,-0.65878,0.00017,25.43012]
[1777529889506,31.72,75560.86,0.0,-0.65911,0.00017,25.42037]
[1777529894539,31.72,75560.69,0.0,-0.65914,0.00017,25.41923]
[1777529899590,31.71,75562.29,0.0,-0.65889,0.00017,25.42706]
[1777529904626,31.71,75569.64,0.0,-0.65767,0.00017,25.46389]
[1777529907648,31.71,75578.16,0.0,-0.65625,0.00017,25.5066]
[1777529911676,31.71,75584.08,0.0,-0.65526,0.00017,25.53309]
[1777529913694,31.72,75590.32,0.0,-0.65421,0.00017,25.56419]
[1777529918725,31.72,75595.57,0.0,-0.65332,0.00017,25.59043]
[1777529923760,31.72,75601.5,0.0,-0.65231,0.00017,25.61989]
[1777529926534,31.72,75612.44,0.0,-0.65047,0.00017,25.67338]
[1777529931817,31.72,75604.68,0.0,-0.65177,0.00017,25.63577]
[1777529932824,31.72,75597.1,0.0,-0.65305,0.00017,25.59848]
[1777529936606,31.72,75591.05,0.0,-0.65408,0.00017,25.56822]
[1777529941887,31.71,75591.98,0.0,-0.65394,0.00017,25.57234]
[1777529946927,31.71,75587.35,0.0,-0.65473,0.00017,25.54887]
[1777529951959,31.71,75584.95,0.0,-0.65515,0.00017,25.53649]
[1777529956747,31.7,75592.23,0.0,-0.65395,0.00017,25.57218]
[1777529958001,31.7,75600.4,0.0,-0.65257,0.00017,25.61251]
[1777529960015,31.71,75603.95,0.0,-0.65197,0.00017,25.62999]
[1777529965051,31.71,75606.37,0.0,-0.65156,0.00017,25.64201]
[1777529970085,31.71,75610.87,0.0,-0.65079,0.00017,25.66413]
[1777529975120,31.71,75617.35,0.0,-0.64971,0.00017,25.69235]
[1777529980158,31.71,75620.16,0.0,-0.64924,0.00017,25.70601]
[1777529985190,31.71,75621.26,0.0,-0.64905,0.00017,25.71134]
[1777529990225,31.71,75622.46,0.0,-0.64885,0.00017,25.71713]
[1777529995259,31.71,75622.44,0.0,-0.64885,0.00017,25.71703]
[1777530000296,31.71,75621.94,0.0,-0.64894,0.00017,25.71461]
[1777530005331,31.71,75620.0,0.0,-0.64926,0.00017,25.70526]
[1777530010365,31.71,75614.48,0.0,-0.65019,0.00017,25.67866]
[1777530015400,31.71,75615.32,0.0,-0.65004,0.00017,25.68283]
[1777530020436,31.71,75614.38,0.0,-0.6502,0.00017,25.67839]
[1777530025471,31.71,75612.6,0.0,-0.65049,0.00017,25.66986]
[1777530031513,31.71,75609.87,0.0,-0.65097,0.00017,25.65332]
[1777530036548,31.72,75608.94,0.0,-0.65112,0.00017,25.64891]
[1777530041584,31.72,75613.99,0.0,-0.65027,0.00017,25.6734]
[1777530046619,31.71,75615.04,0.0,-0.6501,0.00017,25.67843]
[1777530051653,31.71,75616.29,0.0,-0.64989,0.00017,25.68443]
[1777530054674,31.71,75625.1,0.0,-0.64841,0.00017,25.72681]
[1777530059709,31.71,75631.17,0.0,-0.64739,0.00017,25.75567]
[1777530064744,31.71,75613.75,0.0,-0.65034,0.00017,25.67159]
[1777530065751,31.71,75602.52,0.0,-0.65223,0.00017,25.61672]
[1777530066758,31.71,75593.2,0.0,-0.6538,0.00017,25.57076]
[1777530071793,31.71,75598.77,0.0,-0.65288,0.00017,25.5979]
[1777530076827,31.7,75596.55,0.0,-0.65326,0.00017,25.58675]
[1777530080857,31.7,75590.3,0.0,-0.65432,0.00017,25.55561]
[1777530085891,31.7,75591.51,0.0,-0.65413,0.00017,25.56104]
[1777530090927,31.69,75587.43,0.0,-0.65484,0.00017,25.54017]
[1777530093947,31.69,75581.81,0.0,-0.65581,0.00017,25.50845]
[1777530098982,31.69,75578.64,0.0,-0.65636,0.00017,25.49213]
[1777530104020,31.69,75584.08,0.0,-0.65546,0.00017,25.51893]
[1777530109054,31.68,75585.34,0.0,-0.65527,0.00017,25.52475]
[1777530114089,31.68,75593.7,0.0,-0.65388,0.00017,25.56582]
[1777530119124,31.67,75591.1,0.0,-0.65434,0.00017,25.55238]
[1777530124159,31.67,75589.41,0.0,-0.65464,0.00017,25.54346]
[1777530129195,31.67,75582.85,0.0,-0.65576,0.00017,25.51033]
[1777530134229,31.67,75582.83,0.0,-0.65577,0.00017,25.50991]
[1777530139264,31.66,75584.89,0.0,-0.65544,0.00017,25.51989]
[1777530144299,31.66,75584.98,0.0,-0.65543,0.00017,25.52005]
[1777530149333,31.66,75586.73,0.0,-0.65515,0.00017,25.52847]
[1777530152355,31.66,75580.2,0.0,-0.65627,0.00017,25.49225]
[1777530157390,31.66,75580.65,0.0,-0.6562,0.00017,25.49434]
[1777530162425,31.65,75582.23,0.0,-0.65594,0.00017,25.50204]
[1777530167461,31.65,75584.64,0.0,-0.65555,0.00017,25.51388]
[1777530172496,31.65,75584.39,0.0,-0.6556,0.00017,25.51246]
[1777530173502,31.65,75590.75,0.0,-0.65453,0.00017,25.54403]
[1777530174509,31.65,75598.13,0.0,-0.65329,0.00017,25.58049]
[1777530179544,31.65,75595.78,0.0,-0.65371,0.00017,25.56839]
[1777530184579,31.64,75592.76,0.0,-0.65423,0.00017,25.55296]
[1777530189614,31.64,75594.73,0.0,-0.65391,0.00017,25.56253]
[1777530194649,31.64,75591.97,0.0,-0.65437,0.00017,25.54891]
[1777530199683,31.64,75591.62,0.0,-0.65442,0.00017,25.54728]
[1777530204719,31.64,75592.31,0.0,-0.6543,0.00017,25.55083]
[1777530209754,31.64,75593.63,0.0,-0.65408,0.00017,25.55752]
[1777530214788,31.65,75595.91,0.0,-0.65371,0.00017,25.56555]
[1777530219824,31.65,75595.59,0.0,-0.65376,0.00017,25.56406]
[1777530224859,31.65,75595.9,0.0,-0.6537,0.00017,25.56567]
[1777530229894,31.65,75595.27,0.0,-0.65381,0.00017,25.56262]
[1777530234929,31.65,75599.9,0.0,-0.65302,0.00017,25.58556]
[1777530239964,31.65,75605.49,0.0,-0.65208,0.00017,25.61305]
[1777530244999,31.65,75601.0,0.0,-0.65284,0.00017,25.59103]
[1777530249027,31.65,75594.43,0.0,-0.65394,0.00017,25.55855]
[1777530254062,31.65,75598.82,0.0,-0.6532,0.00017,25.58037]
[1777530259097,31.65,75596.6,0.0,-0.65356,0.00017,25.56975]
[1777530262118,31.65,75590.08,0.0,-0.65465,0.00017,25.53765]
[1777530267153,31.66,75588.86,0.0,-0.65484,0.00017,25.53201]
[1777530272222,31.66,75588.57,0.0,-0.65489,0.00017,25.52759]
[1777530277222,31.66,75585.1,0.0,-0.65547,0.00017,25.51041]
[1777530282258,31.66,75583.25,0.0,-0.65579,0.00017,25.50087]
[1777530287293,31.66,75584.73,0.0,-0.65555,0.00017,25.508]
[1777530289130,31.66,75595.83,0.0,-0.65368,0.00017,25.56332]
[1777530293336,31.66,75602.96,0.0,-0.65247,0.00017,25.59866]
[1777530298374,31.66,75604.31,0.0,-0.65224,0.00017,25.60555]
[1777530303409,31.66,75600.52,0.0,-0.65287,0.00017,25.5872]
[1777530308444,31.67,75602.31,0.0,-0.65255,0.00017,25.59632]
[1777530313479,31.67,75610.16,0.0,-0.65122,0.00017,25.63502]
[1777530315493,31.67,75614.83,0.0,-0.65043,0.00017,25.6578]
[1777530320529,31.67,75614.58,0.0,-0.65047,0.00017,25.65667]
[1777530325564,31.67,75615.67,0.0,-0.65028,0.00017,25.66203]
[1777530332615,31.67,75619.8,0.0,-0.6496,0.00017,25.67873]
[1777530337648,31.67,75615.77,0.0,-0.65028,0.00017,25.65922]
[1777530342683,31.67,75610.93,0.0,-0.65111,0.00017,25.63536]
[1777530346711,31.66,75617.81,0.0,-0.64996,0.00017,25.66847]
[1777530347720,31.66,75625.47,0.0,-0.64867,0.00017,25.70548]
[1777530352754,31.66,75632.47,0.0,-0.64748,0.00017,25.7391]
[1777530357790,31.66,75636.32,0.0,-0.64683,0.00017,25.75742]
[1777530359803,31.66,75643.95,0.0,-0.64554,0.00017,25.79356]
[1777530363831,31.67,75650.81,0.0,-0.64437,0.00017,25.82605]
[1777530368866,31.67,75651.61,0.0,-0.64421,0.00017,25.83035]
[1777530372893,31.67,75644.83,0.0,-0.64535,0.00017,25.79875]
[1777530377929,31.67,75641.56,0.0,-0.64591,0.00017,25.78308]
[1777530382964,31.67,75641.19,0.0,-0.64596,0.00017,25.78181]
[1777530387999,31.68,75638.11,0.0,-0.64645,0.00017,25.76784]
[1777530393036,31.69,75638.37,0.0,-0.6464,0.00017,25.7664]
[1777530398073,31.69,75643.08,0.0,-0.64558,0.00017,25.78934]
[1777530403108,31.7,75642.79,0.0,-0.64561,0.00017,25.78857]
[1777530408144,31.7,75640.44,0.0,-0.64598,0.00017,25.77793]
[1777530413177,31.7,75641.63,0.0,-0.64579,0.00017,25.78332]
[1777530418217,31.69,75641.52,0.0,-0.64582,0.00017,25.78252]
[1777530420233,31.69,75633.87,0.0,-0.64712,0.00017,25.74612]
[1777530425266,31.69,75630.62,0.0,-0.64767,0.00017,25.73045]
[1777530430302,31.69,75631.27,0.0,-0.64757,0.00017,25.73339]
[1777530435336,31.69,75631.64,0.0,-0.64752,0.00017,25.73495]
[1777530440371,31.69,75631.7,0.0,-0.64752,0.00017,25.73499]
[1777530445406,31.69,75625.17,0.0,-0.64863,0.00017,25.70347]
[1777530450254,31.69,75619.28,0.0,-0.64963,0.00017,25.67491]
[1777530455476,31.68,75615.33,0.0,-0.65032,0.00017,25.65223]
[1777530460511,31.68,75611.64,0.0,-0.65095,0.00017,25.63412]
[1777530465546,31.68,75616.1,0.0,-0.6502,0.00017,25.65561]
[1777530470581,31.68,75617.29,0.0,-0.65001,0.00017,25.66118]
[1777530476623,31.68,75619.35,0.0,-0.64967,0.00017,25.67092]
[1777530479644,31.68,75612.93,0.0,-0.65076,0.00017,25.63969]
[1777530483674,31.68,75605.33,0.0,-0.65204,0.00017,25.60251]
[1777530484679,31.68,75592.02,0.0,-0.65428,0.00017,25.53692]
[1777530485686,31.68,75590.38,0.0,-0.65455,0.00017,25.52883]
[1777530491727,31.68,75592.44,0.0,-0.6542,0.00017,25.53937]
[1777530496763,31.68,75594.77,0.0,-0.65382,0.00017,25.55036]
[1777530501800,31.67,75595.87,0.0,-0.65367,0.00017,25.55505]
[1777530506833,31.66,75598.37,0.0,-0.65327,0.00017,25.56665]
[1777530511870,31.66,75598.06,0.0,-0.65334,0.00017,25.56171]
[1777530516903,31.67,75594.03,0.0,-0.65402,0.00017,25.54197]
[1777530519924,31.67,75601.02,0.0,-0.65284,0.00017,25.57658]
[1777530524959,31.67,75601.49,0.0,-0.65275,0.00017,25.57905]
[1777530529994,31.67,75606.33,0.0,-0.65193,0.00017,25.60298]
[1777530535030,31.67,75610.61,0.0,-0.6512,0.00017,25.62407]
[1777530540064,31.67,75612.83,0.0,-0.65082,0.00017,25.635]
[1777530541071,31.67,75625.68,0.0,-0.64865,0.00017,25.6972]
[1777530542078,31.67,75630.13,0.0,-0.6479,0.00017,25.71854]
[1777530547112,31.67,75625.8,0.0,-0.64864,0.00017,25.69768]
[1777530552148,31.67,75628.23,0.0,-0.64823,0.00017,25.70929]
[1777530557183,31.67,75632.82,0.0,-0.64745,0.00017,25.73121]
[1777530562218,31.67,75631.49,0.0,-0.64768,0.00017,25.72482]
[1777530567253,31.67,75630.78,0.0,-0.6478,0.00017,25.72142]
[1777530572288,31.67,75633.48,0.0,-0.64736,0.00017,25.73095]
[1777530577323,31.67,75635.61,0.0,-0.647,0.00017,25.74109]
[1777530582358,31.67,75638.21,0.0,-0.64656,0.00017,25.75346]
[1777530587394,31.67,75638.73,0.0,-0.64647,0.00017,25.75594]
[1777530592429,31.67,75642.28,0.0,-0.64587,0.00017,25.77276]
[1777530597466,31.67,75642.71,0.0,-0.6458,0.00017,25.77479]
[1777530601492,31.67,75653.22,0.0,-0.64401,0.00017,25.82429]
[1777530603506,31.67,75652.4,0.0,-0.64414,0.00017,25.82075]
[1777530608541,31.68,75650.42,0.0,-0.64445,0.00017,25.81216]
[1777530613576,31.68,75646.85,0.0,-0.64503,0.00017,25.79603]
[1777530618616,31.69,75640.43,0.0,-0.64609,0.00017,25.76638]
[1777530623645,31.69,75637.17,0.0,-0.64662,0.00017,25.75166]
[1777530628681,31.7,75636.64,0.0,-0.64668,0.00017,25.74988]
[1777530633718,31.7,75632.97,0.0,-0.6473,0.00017,25.7295]
[1777530636738,31.7,75627.37,0.0,-0.64824,0.00017,25.70275]
[1777530641773,31.7,75626.22,0.0,-0.64844,0.00017,25.69718]
[1777530644794,31.7,75632.55,0.0,-0.64737,0.00017,25.72742]
[1777530649829,31.7,75635.36,0.0,-0.6469,0.00017,25.74065]
[1777530656878,31.7,75636.35,0.0,-0.64674,0.00017,25.74518]
[1777530661921,31.7,75635.83,0.0,-0.64683,0.00017,25.7426]
[1777530663927,31.7,75642.29,0.0,-0.64574,0.00017,25.77319]
[1777530668962,31.7,75641.1,0.0,-0.64595,0.00017,25.76743]
[1777530673997,31.7,75643.13,0.0,-0.64561,0.00017,25.77692]
[1777530679032,31.7,75644.67,0.0,-0.64535,0.00017,25.78406]
[1777530684068,31.69,75645.37,0.0,-0.64524,0.00017,25.78724]
[1777530689102,31.69,75649.47,0.0,-0.64455,0.00017,25.80642]
[1777530694137,31.69,75650.35,0.0,-0.64442,0.00017,25.807]
[1777530696065,31.69,75650.36,0.0,-0.64442,0.00017,25.807]
[1777530696421,31.69,75650.36,0.0,-0.64442,0.00017,25.807]
[1777530696446,31.69,75669.81,0.0,-0.64112,0.00017,25.89732]
[1777530698165,31.69,75676.16,0.0,-0.64004,0.00017,25.92653]
[1777530700179,31.69,75677.23,0.0,-0.63985,0.00017,25.93151]
[1777530705214,31.69,75676.05,0.0,-0.64005,0.00017,25.9263]
[1777530710250,31.69,75676.51,0.0,-0.63996,0.00017,25.92852]
[1777530715284,31.7,75677.18,0.0,-0.63985,0.00017,25.93165]
[1777530720319,31.7,75675.48,0.0,-0.64013,0.00017,25.92391]
[1777530725356,31.7,75676.48,0.0,-0.63996,0.00017,25.92849]
[1777530726931,31.7,75676.25,0.0,-0.64,0.00017,25.92743]
[1777530727132,31.7,75676.25,0.0,-0.64,0.00017,25.92743]
[1777530728152,31.7,75677.43,0.0,-0.6398,0.00017,25.93281]
[1777530728376,31.7,75677.66,0.0,-0.63976,0.00017,25.93386]
[1777530732408,31.7,75685.95,0.0,-0.63835,0.00017,25.97152]
[1777530733415,31.69,75705.67,0.0,-0.63499,0.00017,26.05978]
[1777530734423,31.69,75709.97,0.0,-0.63426,0.00017,26.0787]
[1777530737274,31.69,75707.09,0.0,-0.63476,0.00017,26.06576]
[1777530737443,31.69,75707.4,0.0,-0.63471,0.00017,26.06704]
[1777530742481,31.69,75710.87,0.0,-0.63414,0.00017,26.0819]
[1777530742748,31.69,75710.87,0.0,-0.63414,0.00017,26.0819]
[1777530743245,31.69,75710.87,0.0,-0.63414,0.00017,26.0819]
[1777530743348,31.69,75710.87,0.0,-0.63414,0.00017,26.0819]
[1777530743495,31.69,75727.07,0.0,-0.63136,0.00017,26.15279]
[1777530744510,31.68,75727.07,0.0,-0.63137,0.00017,26.15258]
[1777530745509,31.68,75740.8,0.0,-0.62902,0.00017,26.21155]
[1777530750546,31.68,75739.48,0.0,-0.62925,0.00017,26.20568]
[1777530751553,31.68,75748.49,0.0,-0.62772,0.00017,26.24082]
[1777530752562,31.68,75753.18,0.0,-0.62691,0.00017,26.26063]
[1777530753570,31.68,75743.39,0.0,-0.6286,0.00017,26.21911]
[1777530754575,31.68,75737.94,0.0,-0.62953,0.00017,26.19579]
[1777530757595,31.68,75733.4,0.0,-0.63031,0.00017,26.17626]
[1777530762632,31.68,75731.07,0.0,-0.63071,0.00017,26.16628]
[1777530763637,31.68,75737.61,0.0,-0.62959,0.00017,26.19446]
[1777530764644,31.68,75742.76,0.0,-0.6287,0.00017,26.21649]
[1777530766659,31.68,75738.79,0.0,-0.62938,0.00017,26.19949]
[1777530772531,31.68,75735.41,0.0,-0.62996,0.00017,26.185]
[1777530777735,31.68,75737.18,0.0,-0.62966,0.00017,26.19264]
[1777530779749,31.68,75742.39,0.0,-0.62876,0.00017,26.21493]
[1777530784785,31.68,75742.5,0.0,-0.62875,0.00017,26.21534]
[1777530789820,31.68,75743.82,0.0,-0.62852,0.00017,26.22089]
[1777530792841,31.68,75739.22,0.0,-0.62932,0.00017,26.20119]
[1777530797876,31.68,75736.81,0.0,-0.62973,0.00017,26.19083]
[1777530801073,31.68,75733.09,0.0,-0.63037,0.00017,26.17482]
[1777530801138,31.68,75733.09,0.0,-0.63037,0.00017,26.17482]
[1777530801155,31.68,75732.34,0.0,-0.6305,0.00017,26.17159]
[1777530802914,31.68,75725.64,0.0,-0.63166,0.00017,26.14244]
[1777530804928,31.68,75720.46,0.0,-0.63256,0.00017,26.11962]
[1777530809963,31.67,75723.33,0.0,-0.63209,0.00017,26.13164]
[1777530814998,31.67,75723.44,0.0,-0.6321,0.00017,26.12829]
[1777530820035,31.66,75724.99,0.0,-0.63186,0.00017,26.13454]
[1777530825068,31.66,75727.46,0.0,-0.63145,0.00017,26.14488]
[1777530831113,31.65,75726.87,0.0,-0.63157,0.00017,26.14185]
[1777530836437,31.65,75723.94,0.0,-0.63209,0.00017,26.1288]
[1777530836466,31.65,75723.94,0.0,-0.63209,0.00017,26.1288]
[1777530836564,31.65,75726.24,0.0,-0.6317,0.00017,26.13875]
[1777530838164,31.65,75739.86,0.0,-0.62936,0.00017,26.19741]
[1777530839170,31.64,75747.46,0.0,-0.62806,0.00017,26.22972]
[1777530841184,31.64,75745.62,0.0,-0.62839,0.00017,26.22157]
[1777530843199,31.64,75741.4,0.0,-0.62913,0.00017,26.20325]
[1777530848233,31.64,75741.7,0.0,-0.62909,0.00017,26.20425]
[1777530850718,31.64,75742.92,0.0,-0.62888,0.00017,26.20947]
[1777530851254,31.64,75743.53,0.0,-0.62878,0.00017,26.21207]
[1777530852261,31.64,75757.87,0.0,-0.6263,0.00017,26.27283]
[1777530853269,31.64,75758.67,0.0,-0.62616,0.00017,26.27628]
[1777530854281,31.64,75758.67,0.0,-0.62616,0.00017,26.27628]
[1777530854379,31.64,75754.67,0.0,-0.62685,0.00017,26.2595]
[1777530859309,31.64,75750.44,0.0,-0.62759,0.00017,26.24142]
[1777530862358,31.63,75752.14,0.0,-0.6273,0.00017,26.24857]
[1777530862391,31.63,75760.21,0.0,-0.6259,0.00017,26.28252]
[1777530864345,31.64,75761.16,0.0,-0.62573,0.00017,26.28667]
[1777530869382,31.64,75763.19,0.0,-0.62537,0.00017,26.29552]
[1777530872401,31.64,75758.04,0.0,-0.62626,0.00017,26.27085]
[1777530877436,31.65,75760.22,0.0,-0.62587,0.00017,26.28037]
[1777530879221,31.65,75760.11,0.0,-0.62588,0.00017,26.27998]
[1777530879450,31.65,75760.27,0.0,-0.62585,0.00017,26.28072]
[1777530881465,31.65,75766.27,0.0,-0.62481,0.00017,26.3059]
[1777530886499,31.65,75766.5,0.0,-0.62476,0.00017,26.30712]
[1777530887506,31.65,75774.47,0.0,-0.62338,0.00017,26.34015]
[1777530888513,31.65,75780.3,0.0,-0.62237,0.00017,26.3641]
[1777530892374,31.65,75779.53,0.0,-0.6225,0.00017,26.36103]
[1777530892474,31.65,75779.53,0.0,-0.6225,0.00017,26.36103]
[1777530892538,31.65,75779.53,0.0,-0.6225,0.00017,26.36103]
[1777530892550,31.65,75791.73,0.0,-0.62039,0.00017,26.41061]
[1777530894555,31.65,75796.41,0.0,-0.61958,0.00017,26.42943]
[1777530896570,31.65,75802.89,0.0,-0.61845,0.00017,26.45528]
[1777530897576,31.65,75806.16,0.0,-0.61789,0.00017,26.46818]
[1777530902611,31.65,75807.96,0.0,-0.61759,0.00017,26.47509]
[1777530904387,31.65,75808.25,0.0,-0.61754,0.00017,26.47619]
[1777530904625,31.65,75808.86,0.0,-0.61743,0.00017,26.4786]
[1777530905632,31.65,75813.66,0.0,-0.6166,0.00017,26.4974]
[1777530910667,31.64,75816.54,0.0,-0.61612,0.00017,26.50839]
[1777530911674,31.64,75824.52,0.0,-0.61473,0.00017,26.53939]
[1777530915701,31.64,75819.68,0.0,-0.61559,0.00017,26.52029]
[1777530916710,31.64,75813.11,0.0,-0.61674,0.00017,26.49451]
[1777530918725,31.64,75808.85,0.0,-0.61748,0.00017,26.47761]
[1777530923760,31.63,75805.88,0.0,-0.61801,0.00017,26.46562]
[1777530927048,31.63,75805.27,0.0,-0.61812,0.00017,26.46306]
[1777530927635,31.63,75805.27,0.0,-0.61812,0.00017,26.46306]
[1777530928795,31.63,75800.86,0.0,-0.61889,0.00017,26.44542]
[1777530933146,31.63,75800.94,0.0,-0.6189,0.00017,26.44233]
[1777530933383,31.63,75800.94,0.0,-0.6189,0.00017,26.44233]
[1777530933832,31.63,75801.13,0.0,-0.61886,0.00017,26.44306]
[1777530934839,31.63,75785.33,0.0,-0.62161,0.00017,26.37932]
[1777530935849,31.63,75785.33,0.0,-0.62161,0.00017,26.37931]
[1777530937859,31.63,75781.99,0.0,-0.62218,0.00017,26.36571]
[1777530941888,31.63,75775.37,0.0,-0.62333,0.00017,26.33864]
[1777530946924,31.63,75777.12,0.0,-0.62301,0.00017,26.34603]
[1777530951958,31.64,75779.81,0.0,-0.62254,0.00017,26.35721]
[1777530953795,31.64,75785.0,0.0,-0.62164,0.00017,26.37846]
[1777530955986,31.64,75790.05,0.0,-0.62076,0.00017,26.39897]
[1777530958000,31.64,75785.63,0.0,-0.62153,0.00017,26.38105]
[1777530963865,31.64,75782.44,0.0,-0.62208,0.00017,26.36812]
[1777530968074,31.64,75787.43,0.0,-0.62121,0.00017,26.38849]
[1777530973113,31.64,75795.19,0.0,-0.61987,0.00017,26.41987]
[1777530976685,31.64,75795.42,0.0,-0.61983,0.00017,26.42078]
[1777530976736,31.64,75796.44,0.0,-0.61965,0.00017,26.42487]
[1777530981550,31.64,75796.43,0.0,-0.61965,0.00017,26.42483]
[1777530981651,31.64,75796.96,0.0,-0.61956,0.00017,26.42695]
[1777530988217,31.64,75797.18,0.0,-0.61952,0.00017,26.42784]
[1777530993253,31.64,75799.96,0.0,-0.61905,0.00017,26.43568]
[1777530998290,31.64,75798.88,0.0,-0.61924,0.00017,26.43136]
[1777531003325,31.64,75798.96,0.0,-0.61923,0.00017,26.43169]
[1777531004332,31.64,75794.89,0.0,-0.61993,0.00017,26.41537]
[1777531005339,31.64,75787.14,0.0,-0.62127,0.00017,26.38405]
[1777531007353,31.64,75784.59,0.0,-0.62171,0.00017,26.37375]
[1777531012389,31.64,75782.47,0.0,-0.62207,0.00017,26.36528]
[1777531014402,31.64,75790.37,0.0,-0.6207,0.00017,26.39746]
[1777531015409,31.64,75795.8,0.0,-0.61976,0.00017,26.41936]
[1777531017426,31.64,75805.27,0.0,-0.61811,0.00017,26.45719]
[1777531019436,31.64,75809.8,0.0,-0.61733,0.00017,26.47509]
[1777531021707,31.64,75809.31,0.0,-0.61741,0.00017,26.47313]
[1777531021713,31.64,75809.31,0.0,-0.61741,0.00017,26.47313]
[1777531021813,31.64,75809.31,0.0,-0.61741,0.00017,26.47313]
[1777531021919,31.64,75805.81,0.0,-0.61803,0.00017,26.45922]
[1777531023198,31.64,75805.81,0.0,-0.61803,0.00017,26.45922]
[1777531023466,31.64,75807.57,0.0,-0.61772,0.00017,26.46618]
[1777531027496,31.64,75811.76,0.0,-0.617,0.00017,26.48261]
[1777531029280,31.64,75810.89,0.0,-0.61715,0.00017,26.47915]
[1777531029510,31.64,75810.39,0.0,-0.61724,0.00017,26.47715]
[1777531033537,31.64,75805.01,0.0,-0.61818,0.00017,26.45574]
[1777531038573,31.64,75799.74,0.0,-0.6191,0.00017,26.43464]
[1777531041526,31.64,75799.49,0.0,-0.61914,0.00017,26.43362]
[1777531041627,31.64,75799.15,0.0,-0.6192,0.00017,26.43225]
[1777531044616,31.63,75793.44,0.0,-0.62019,0.00017,26.40928]
[1777531049650,31.63,75791.23,0.0,-0.62058,0.00017,26.40036]
[1777531052671,31.64,75782.58,0.0,-0.62209,0.00017,26.36192]
[1777531053678,31.64,75777.94,0.0,-0.62289,0.00017,26.34293]
[1777531056700,31.64,75773.58,0.0,-0.62364,0.00017,26.32513]
[1777531061733,31.64,75771.25,0.0,-0.62403,0.00017,26.31574]
[1777531064755,31.64,75775.45,0.0,-0.6233,0.00017,26.3332]
[1777531069791,31.64,75773.4,0.0,-0.62365,0.00017,26.32492]
[1777531074825,31.65,75770.05,0.0,-0.62422,0.00017,26.31128]
[1777531079860,31.65,75766.85,0.0,-0.62476,0.00017,26.2982]
[1777531080867,31.65,75762.17,0.0,-0.62557,0.00017,26.27874]
[1777531086911,31.65,75759.17,0.0,-0.62607,0.00017,26.2665]
[1777531090937,31.65,75765.33,0.0,-0.625,0.00017,26.29243]
[1777531093092,31.65,75768.38,0.0,-0.62447,0.00017,26.30516]
[1777531093960,31.65,75768.92,0.0,-0.62438,0.00017,26.30743]
[1777531098994,31.66,75766.64,0.0,-0.62476,0.00017,26.29812]
[1777531102558,31.66,75766.02,0.0,-0.62487,0.00017,26.29564]
[1777531103022,31.66,75764.37,0.0,-0.62515,0.00017,26.2888]
[1777531104540,31.66,75764.98,0.0,-0.62504,0.00017,26.29138]
[1777531105036,31.66,75764.03,0.0,-0.6252,0.00017,26.28745]
[1777531110071,31.66,75761.5,0.0,-0.62563,0.00017,26.27706]
[1777531115106,31.66,75759.83,0.0,-0.62593,0.00017,26.26694]
[1777531118702,31.66,75759.54,0.0,-0.62598,0.00017,26.2658]
[1777531118804,31.66,75759.11,0.0,-0.62605,0.00017,26.26407]
[1777531122155,31.66,75763.49,0.0,-0.62529,0.00017,26.28248]
[1777531127190,31.67,75767.21,0.0,-0.62464,0.00017,26.29808]
[1777531130972,31.67,75767.35,0.0,-0.62461,0.00017,26.2987]
[1777531131073,31.67,75767.05,0.0,-0.62466,0.00017,26.29749]
[1777531131992,31.67,75767.05,0.0,-0.62466,0.00017,26.29749]
[1777531132093,31.67,75767.38,0.0,-0.6246,0.00017,26.29888]
[1777531135066,31.67,75772.98,0.0,-0.62363,0.00017,26.32209]
[1777531140280,31.67,75772.76,0.0,-0.62367,0.00017,26.32124]
[1777531144308,31.67,75767.44,0.0,-0.62459,0.00017,26.29929]
[1777531145316,31.67,75762.75,0.0,-0.6254,0.00017,26.2798]
[1777531150351,31.67,75764.72,0.0,-0.62505,0.00017,26.28819]
[1777531152365,31.67,75768.69,0.0,-0.62436,0.00017,26.30474]
[1777531156393,31.67,75773.78,0.0,-0.62347,0.00017,26.32587]
[1777531161428,31.67,75777.0,0.0,-0.62292,0.00017,26.33916]
[1777531166463,31.67,75778.83,0.0,-0.6226,0.00017,26.34671]
[1777531169354,31.67,75779.24,0.0,-0.62252,0.00017,26.34841]
[1777531169485,31.67,75779.87,0.0,-0.62241,0.00017,26.351]
[1777531171498,31.67,75784.37,0.0,-0.62165,0.00017,26.36605]
[1777531176532,31.67,75787.57,0.0,-0.6211,0.00017,26.37904]
[1777531181568,31.67,75789.36,0.0,-0.62079,0.00017,26.38629]
[1777531186603,31.67,75788.28,0.0,-0.62097,0.00017,26.38193]
[1777531191637,31.68,75784.81,0.0,-0.62157,0.00017,26.3679]
[1777531194367,31.68,75784.47,0.0,-0.62163,0.00017,26.36655]
[1777531194661,31.68,75783.67,0.0,-0.62177,0.00017,26.36331]
[1777531195668,31.68,75778.61,0.0,-0.62264,0.00017,26.34267]
[1777531196675,31.68,75773.73,0.0,-0.62348,0.00017,26.32266]
[1777531201710,31.68,75772.43,0.0,-0.6237,0.00017,26.31752]
[1777531206745,31.68,75770.04,0.0,-0.6241,0.00017,26.30785]
[1777531208758,31.68,75762.25,0.0,-0.62544,0.00017,26.27558]
[1777531211780,31.68,75756.2,0.0,-0.62648,0.00017,26.25044]
[1777531214801,31.69,75751.77,0.0,-0.62723,0.00017,26.23202]
[1777531218944,31.68,75748.49,0.0,-0.6278,0.00017,26.21798]
[1777531219036,31.68,75744.12,0.0,-0.62856,0.00017,26.19931]
[1777531220844,31.68,75737.64,0.0,-0.62968,0.00017,26.17157]
[1777531222858,31.68,75736.13,0.0,-0.62994,0.00017,26.16505]
[1777531227893,31.68,75738.01,0.0,-0.62962,0.00017,26.17306]
[1777531232928,31.68,75738.48,0.0,-0.62956,0.00017,26.17168]
[1777531234831,31.68,75738.47,0.0,-0.62956,0.00017,26.17163]
[1777531234843,31.68,75738.54,0.0,-0.62955,0.00017,26.17191]
[1777531235852,31.68,75738.54,0.0,-0.62955,0.00017,26.17191]
[1777531235953,31.68,75738.75,0.0,-0.62951,0.00017,26.17279]
[1777531237469,31.68,75738.75,0.0,-0.62951,0.00017,26.17279]
[1777531237963,31.68,75737.56,0.0,-0.62972,0.00017,26.16767]
[1777531238970,31.68,75730.22,0.0,-0.63098,0.00017,26.13592]
[1777531240984,31.68,75726.28,0.0,-0.63166,0.00017,26.11876]
[1777531244008,31.68,75732.59,0.0,-0.63058,0.00017,26.14608]
[1777531249040,31.68,75734.12,0.0,-0.63032,0.00017,26.15269]
[1777531254078,31.68,75732.63,0.0,-0.63057,0.00017,26.14628]
[1777531259113,31.68,75734.89,0.0,-0.63018,0.00017,26.15602]
[1777531260393,31.68,75734.38,0.0,-0.63027,0.00017,26.15383]
[1777531261127,31.68,75734.63,0.0,-0.63023,0.00017,26.1549]
[1777531263144,31.68,75742.43,0.0,-0.62889,0.00017,26.18832]
[1777531263448,31.68,75742.43,0.0,-0.62889,0.00017,26.18832]
[1777531264148,31.68,75747.59,0.0,-0.628,0.00017,26.21025]
[1777531264253,31.68,75747.59,0.0,-0.628,0.00017,26.21025]
[1777531265155,31.68,75751.0,0.0,-0.62741,0.00017,26.22466]
[1777531268291,31.68,75754.58,0.0,-0.6268,0.00017,26.23962]
[1777531269183,31.68,75755.58,0.0,-0.62663,0.00017,26.24377]
[1777531274218,31.67,75755.4,0.0,-0.62668,0.00017,26.24272]
[1777531274396,31.67,75755.4,0.0,-0.62668,0.00017,26.24272]
[1777531275226,31.67,75753.91,0.0,-0.62694,0.00017,26.23639]
[1777531280260,31.68,75752.57,0.0,-0.62716,0.00017,26.23101]
[1777531286126,31.68,75752.54,0.0,-0.62714,0.00017,26.23137]
[1777531290622,31.68,75755.72,0.0,-0.62658,0.00017,26.245]
[1777531290723,31.68,75756.76,0.0,-0.6264,0.00017,26.24944]
[1777531296196,31.69,75756.77,0.0,-0.62639,0.00017,26.24655]
[1777531301407,31.69,75756.47,0.0,-0.62643,0.00017,26.2456]
[1777531303872,31.69,75755.81,0.0,-0.62654,0.00017,26.24289]
[1777531303973,31.69,75755.16,0.0,-0.62665,0.00017,26.24022]
[1777531309464,31.7,75752.84,0.0,-0.62704,0.00017,26.23082]
[1777531310471,31.7,75744.06,0.0,-0.62855,0.00017,26.19355]
[1777531311478,31.7,75740.68,0.0,-0.62914,0.00017,26.17908]
[1777531313957,31.69,75741.38,0.0,-0.62902,0.00017,26.18203]
[1777531314021,31.69,75742.19,0.0,-0.62888,0.00017,26.18545]
[1777531319535,31.69,75743.89,0.0,-0.6286,0.00017,26.19247]
[1777531322214,31.69,75744.07,0.0,-0.62857,0.00017,26.19314]
[1777531323095,31.69,75743.9,0.0,-0.6286,0.00017,26.19233]
[1777531323153,31.69,75739.63,0.0,-0.62935,0.00017,26.17392]
[1777531327897,31.69,75741.43,0.0,-0.62905,0.00017,26.18138]
[1777531328118,31.69,75741.43,0.0,-0.62905,0.00017,26.18138]
[1777531330217,31.68,75742.25,0.0,-0.62891,0.00017,26.18474]
[1777531330297,31.68,75755.04,0.0,-0.62671,0.00017,26.2389]
[1777531335156,31.68,75754.17,0.0,-0.62687,0.00017,26.2351]
[1777531335231,31.68,75755.53,0.0,-0.62664,0.00017,26.24073]
[1777531336663,31.68,75763.16,0.0,-0.62532,0.00017,26.27264]
[1777531338678,31.68,75765.6,0.0,-0.62489,0.00017,26.28293]
[1777531343711,31.69,75767.98,0.0,-0.62447,0.00017,26.29308]
[1777531348752,31.69,75764.65,0.0,-0.62503,0.00017,26.2795]
[1777531353788,31.69,75762.76,0.0,-0.62536,0.00017,26.26857]
[1777531358824,31.69,75761.81,0.0,-0.62551,0.00017,26.26488]
[1777531361844,31.7,75757.16,0.0,-0.62631,0.00017,26.24559]
[1777531362851,31.7,75753.05,0.0,-0.62702,0.00017,26.22837]
[1777531365921,31.7,75751.1,0.0,-0.62734,0.00017,26.2203]
[1777531366011,31.7,75751.35,0.0,-0.6273,0.00017,26.2213]
[1777531366925,31.7,75751.35,0.0,-0.6273,0.00017,26.2213]
[1777531366968,31.7,75749.5,0.0,-0.62763,0.00017,26.21342]
[1777531372921,31.69,75749.42,0.0,-0.62765,0.00017,26.21277]
[1777531377958,31.69,75749.3,0.0,-0.62768,0.00017,26.21202]
[1777531382993,31.69,75748.34,0.0,-0.62786,0.00017,26.20772]
[1777531388028,31.69,75747.5,0.0,-0.62801,0.00017,26.20396]
[1777531389324,31.69,75747.5,0.0,-0.62801,0.00017,26.20396]
[1777531389340,31.69,75747.78,0.0,-0.62797,0.00017,26.20508]
[1777531392058,31.69,75737.93,0.0,-0.62967,0.00017,26.163]
[1777531395462,31.69,75738.29,0.0,-0.6296,0.00017,26.16453]
[1777531396084,31.69,75738.71,0.0,-0.62953,0.00017,26.16633]
[1777531401120,31.68,75739.51,0.0,-0.6294,0.00017,26.16973]
[1777531406155,31.68,75740.97,0.0,-0.62915,0.00017,26.17596]
[1777531411190,31.68,75741.38,0.0,-0.62909,0.00017,26.17437]
[1777531416233,31.68,75743.03,0.0,-0.62881,0.00017,26.18141]
[1777531416860,31.68,75743.03,0.0,-0.62881,0.00017,26.18141]
[1777531417239,31.68,75741.35,0.0,-0.6291,0.00017,26.17423]
[1777531418243,31.68,75724.55,0.0,-0.63199,0.00017,26.10158]
[1777531419249,31.68,75720.08,0.0,-0.63276,0.00017,26.08198]
[1777531424285,31.68,75718.15,0.0,-0.63311,0.00017,26.0732]
[1777531429334,31.68,75723.83,0.0,-0.63214,0.00017,26.09788]
[1777531434355,31.67,75723.84,0.0,-0.63216,0.00017,26.09743]
[1777531439391,31.67,75724.44,0.0,-0.63208,0.00017,26.09948]
[1777531444426,31.66,75719.67,0.0,-0.63292,0.00017,26.07817]
[1777531449460,31.66,75718.19,0.0,-0.63319,0.00017,26.0713]
[1777531454495,31.65,75717.14,0.0,-0.63339,0.00017,26.06624]
[1777531459531,31.65,75717.14,0.0,-0.63341,0.00017,26.06579]
[1777531460537,31.65,75721.77,0.0,-0.63261,0.00017,26.08607]
[1777531465574,31.65,75722.53,0.0,-0.63249,0.00017,26.08917]
[1777531470606,31.65,75724.22,0.0,-0.63221,0.00017,26.09632]
[1777531473630,31.63,75718.17,0.0,-0.63332,0.00017,26.06538]
[1777531476652,31.61,75706.07,0.0,-0.6355,0.00017,26.00916]
[1777531477659,31.61,75704.48,0.0,-0.63578,0.00017,26.002]
[1777531480679,31.61,75697.03,0.0,-0.63706,0.00017,25.96843]
[1777531482694,31.61,75692.16,0.0,-0.6379,0.00017,25.94638]
[1777531487729,31.61,75691.85,0.0,-0.63796,0.00017,25.94488]
[1777531492764,31.61,75694.68,0.0,-0.63748,0.00017,25.95753]
[1777531497799,31.6,75697.25,0.0,-0.63705,0.00017,25.96895]
[1777531502834,31.6,75698.85,0.0,-0.63678,0.00017,25.97595]
[1777531507869,31.6,75700.01,0.0,-0.63659,0.00017,25.98097]
[1777531512904,31.6,75702.36,0.0,-0.63619,0.00017,25.99131]
[1777531515924,31.6,75696.78,0.0,-0.63716,0.00017,25.96612]
[1777531520960,31.6,75691.41,0.0,-0.63808,0.00017,25.9417]
[1777531524987,31.59,75696.25,0.0,-0.63726,0.00017,25.96349]
[1777531525995,31.59,75700.11,0.0,-0.6366,0.00017,25.98083]
[1777531531033,31.59,75695.79,0.0,-0.63736,0.00017,25.95779]
[1777531536074,31.59,75691.91,0.0,-0.63804,0.00017,25.94005]
[1777531541106,31.59,75690.52,0.0,-0.63828,0.00017,25.93359]
[1777531546142,31.59,75688.63,0.0,-0.63861,0.00017,25.92485]
[1777531551177,31.59,75687.51,0.0,-0.63881,0.00017,25.91962]
[1777531555206,31.59,75694.04,0.0,-0.63769,0.00017,25.94915]
[1777531556212,31.59,75700.81,0.0,-0.63653,0.00017,25.97963]
[1777531558226,31.58,75706.08,0.0,-0.63564,0.00017,26.00303]
[1777531563262,31.58,75712.32,0.0,-0.63458,0.00017,26.03054]
[1777531568297,31.58,75707.95,0.0,-0.63534,0.00017,26.01072]
[1777531573333,31.57,75707.97,0.0,-0.63535,0.00017,26.01052]
[1777531578367,31.57,75710.54,0.0,-0.63492,0.00017,26.02165]
[1777531583401,31.57,75708.86,0.0,-0.63522,0.00017,26.01386]
[1777531588438,31.57,75707.79,0.0,-0.63542,0.00017,26.0088]
[1777531593471,31.56,75706.8,0.0,-0.63562,0.00017,26.00078]
[1777531598507,31.56,75708.63,0.0,-0.63531,0.00017,26.0087]
[1777531603542,31.56,75710.33,0.0,-0.63503,0.00017,26.01602]
[1777531608578,31.56,75710.36,0.0,-0.63504,0.00017,26.0159]
[1777531613611,31.55,75710.45,0.0,-0.63503,0.00017,26.01606]
[1777531618647,31.55,75710.02,0.0,-0.63512,0.00017,26.01391]
[1777531623681,31.55,75709.03,0.0,-0.63529,0.00017,26.00929]
[1777531624689,31.55,75705.05,0.0,-0.63598,0.00017,25.99145]
[1777531625696,31.55,75699.09,0.0,-0.63701,0.00017,25.96462]
[1777531628514,31.55,75696.97,0.0,-0.63737,0.00017,25.95504]
[1777531628530,31.55,75678.34,0.0,-0.64057,0.00017,25.87003]
[1777531630734,31.55,75677.14,0.0,-0.64077,0.00017,25.86461]
[1777531635768,31.55,75678.27,0.0,-0.64056,0.00017,25.87011]
[1777531640804,31.55,75675.32,0.0,-0.64107,0.00017,25.8563]
[1777531644831,31.55,75668.79,0.0,-0.64221,0.00017,25.82564]
[1777531649869,31.54,75667.49,0.0,-0.64244,0.00017,25.81921]
[1777531652888,31.54,75673.17,0.0,-0.64149,0.00017,25.84219]
[1777531654902,31.55,75675.69,0.0,-0.64105,0.00017,25.854]
[1777531659937,31.55,75674.9,0.0,-0.64118,0.00017,25.85069]
[1777531664972,31.55,75672.3,0.0,-0.64161,0.00017,25.839]
[1777531671014,31.56,75671.16,0.0,-0.64178,0.00017,25.83414]
[1777531676049,31.56,75671.04,0.0,-0.64179,0.00017,25.83394]
[1777531681084,31.56,75665.14,0.0,-0.6428,0.00017,25.80649]
[1777531684105,31.56,75658.05,0.0,-0.64402,0.00017,25.77304]
[1777531689142,31.55,75658.66,0.0,-0.64393,0.00017,25.7756]
[1777531694177,31.55,75661.95,0.0,-0.64338,0.00017,25.79074]
[1777531699212,31.55,75662.41,0.0,-0.64331,0.00017,25.79256]
[1777531704247,31.55,75663.39,0.0,-0.64316,0.00017,25.79681]
[1777531709282,31.54,75664.31,0.0,-0.64301,0.00017,25.80078]
[1777531714317,31.54,75670.87,0.0,-0.64192,0.00017,25.82767]
[1777531715326,31.54,75668.94,0.0,-0.64225,0.00017,25.81861]
[1777531720362,31.54,75665.85,0.0,-0.6428,0.00017,25.80383]
[1777531725396,31.53,75665.83,0.0,-0.64281,0.00017,25.8034]
[1777531730431,31.53,75668.57,0.0,-0.64236,0.00017,25.81586]
[1777531735474,31.53,75668.36,0.0,-0.64241,0.00017,25.81444]
[1777531739499,31.52,75676.07,0.0,-0.6411,0.00017,25.84991]
[1777531744534,31.52,75674.8,0.0,-0.64134,0.00017,25.84352]
[1777531749587,31.52,75674.28,0.0,-0.64145,0.00017,25.84062]
[1777531754603,31.51,75668.25,0.0,-0.6425,0.00017,25.81213]
[1777531759638,31.51,75669.48,0.0,-0.64231,0.00017,25.81747]
[1777531764677,31.5,75673.36,0.0,-0.64166,0.00017,25.83506]
[1777531769714,31.5,75672.26,0.0,-0.64187,0.00017,25.82947]
[1777531774746,31.5,75674.58,0.0,-0.64151,0.00017,25.83642]
[1777531779781,31.49,75677.94,0.0,-0.64095,0.00017,25.85145]
[1777531784816,31.49,75676.76,0.0,-0.64117,0.00017,25.84547]
[1777531789850,31.48,75677.56,0.0,-0.64106,0.00017,25.84868]
[1777531794885,31.48,75676.71,0.0,-0.64122,0.00017,25.84427]
[1777531796899,31.48,75692.96,0.0,-0.63844,0.00017,25.91879]
[1777531797908,31.48,75703.78,0.0,-0.63657,0.00017,25.96787]
[1777531798914,31.48,75705.92,0.0,-0.6362,0.00017,25.97749]
[1777531800929,31.48,75699.19,0.0,-0.63736,0.00017,25.94709]
[1777531805966,31.48,75694.7,0.0,-0.63814,0.00017,25.92674]
[1777531811000,31.48,75695.42,0.0,-0.63801,0.00017,25.93013]
[1777531812011,31.48,75705.48,0.0,-0.63627,0.00017,25.97566]
[1777531814022,31.48,75707.2,0.0,-0.63598,0.00017,25.9834]
[1777531817902,31.48,75709.9,0.0,-0.63551,0.00017,25.99549]
[1777531817913,31.48,75709.9,0.0,-0.63551,0.00017,25.99549]
[1777531817917,31.48,75709.9,0.0,-0.63551,0.00017,25.99548]
[1777531822278,31.48,75710.05,0.0,-0.63549,0.00017,25.99613]
[1777531822290,31.48,75710.05,0.0,-0.63549,0.00017,25.99613]
[1777531822353,31.48,75712.98,0.0,-0.63498,0.00017,26.00923]
[1777531824090,31.48,75718.56,0.0,-0.63402,0.00017,26.03405]
[1777531827113,31.48,75724.76,0.0,-0.63295,0.00017,26.06139]
[1777531829938,31.48,75729.41,0.0,-0.63215,0.00017,26.08168]
[1777531832148,31.47,75733.77,0.0,-0.63142,0.00017,26.0973]
[1777531833155,31.47,75738.9,0.0,-0.63053,0.00017,26.11957]
[1777531835168,31.47,75744.34,0.0,-0.6296,0.00017,26.14294]
[1777531840204,31.47,75748.87,0.0,-0.62884,0.00017,26.16192]
[1777531843227,31.46,75744.5,0.0,-0.62961,0.00017,26.14277]
[1777531848265,31.46,75742.55,0.0,-0.62997,0.00017,26.1338]
[1777531853295,31.45,75740.15,0.0,-0.63041,0.00017,26.1229]
[1777531858330,31.45,75739.13,0.0,-0.63061,0.00017,26.11798]
[1777531863365,31.44,75738.2,0.0,-0.63079,0.00017,26.11342]
[1777531865381,31.44,75733.47,0.0,-0.63162,0.00017,26.0926]
[1777531870417,31.44,75734.41,0.0,-0.63147,0.00017,26.09629]
[1777531875449,31.43,75736.47,0.0,-0.63113,0.00017,26.10485]
[1777531880485,31.43,75734.21,0.0,-0.63155,0.00017,26.09452]
[1777531885519,31.42,75733.92,0.0,-0.63161,0.00017,26.09283]
[1777531891561,31.42,75733.96,0.0,-0.63165,0.00017,26.08915]
[1777531894582,31.42,75738.01,0.0,-0.63096,0.00017,26.1065]
[1777531899617,31.41,75741.43,0.0,-0.63039,0.00017,26.12088]
[1777531904652,31.41,75740.72,0.0,-0.63053,0.00017,26.11729]
[1777531909687,31.4,75740.75,0.0,-0.63055,0.00017,26.11693]
[1777531914721,31.4,75739.76,0.0,-0.63074,0.00017,26.11218]
[1777531920764,31.39,75737.55,0.0,-0.63114,0.00017,26.10203]
[1777531923785,31.39,75733.65,0.0,-0.63183,0.00017,26.08473]
[1777531926806,31.39,75729.5,0.0,-0.63256,0.00017,26.06627]
[1777531931841,31.38,75728.82,0.0,-0.63269,0.00017,26.06294]
[1777531936876,31.38,75733.23,0.0,-0.63194,0.00017,26.082]
[1777531937830,31.38,75733.23,0.0,-0.63194,0.00017,26.082]
[1777531937894,31.38,75734.95,0.0,-0.63165,0.00017,26.08946]
[1777531941657,31.38,75735.18,0.0,-0.63162,0.00017,26.09022]
[1777531941678,31.38,75735.18,0.0,-0.63162,0.00017,26.09022]
[1777531947954,31.37,75736.83,0.0,-0.63136,0.00017,26.09679]
[1777531952988,31.37,75735.24,0.0,-0.63167,0.00017,26.08606]
[1777531954738,31.37,75734.79,0.0,-0.63175,0.00017,26.084]
[1777531955053,31.36,75734.87,0.0,-0.63174,0.00017,26.08427]
[1777531961046,31.36,75737.65,0.0,-0.63128,0.00017,26.09592]
[1777531966082,31.36,75737.44,0.0,-0.63134,0.00017,26.09455]
[1777531970927,31.35,75731.93,0.0,-0.63231,0.00017,26.06993]
[1777531973134,31.35,75727.31,0.0,-0.63312,0.00017,26.04937]
[1777531978169,31.35,75724.6,0.0,-0.6336,0.00017,26.03709]
[1777531980998,31.35,75729.98,0.0,-0.63268,0.00017,26.06075]
[1777531987232,31.34,75731.94,0.0,-0.63235,0.00017,26.069]
[1777531992266,31.34,75732.5,0.0,-0.63227,0.00017,26.07113]
[1777531997302,31.34,75732.26,0.0,-0.63233,0.00017,26.06974]
[1777532002337,31.33,75733.44,0.0,-0.63213,0.00017,26.0746]
[1777532008379,31.33,75732.55,0.0,-0.63231,0.00017,26.07028]
[1777532013414,31.32,75733.16,0.0,-0.63223,0.00017,26.06931]
[1777532018449,31.32,75733.13,0.0,-0.63225,0.00017,26.06884]
[1777532023484,31.32,75733.19,0.0,-0.63225,0.00017,26.06879]
[1777532028519,31.32,75733.55,0.0,-0.6322,0.00017,26.07005]
[1777532031421,31.31,75733.63,0.0,-0.6322,0.00017,26.07027]
[1777532031772,31.31,75733.63,0.0,-0.6322,0.00017,26.07027]
[1777532038590,31.31,75731.19,0.0,-0.63264,0.00017,26.05905]
[1777532040497,31.31,75731.19,0.0,-0.63264,0.00017,26.059]
[1777532040603,31.31,75731.04,0.0,-0.63267,0.00017,26.05828]
[1777532045638,31.31,75724.63,0.0,-0.6338,0.00017,26.02957]
[1777532046725,31.31,75724.63,0.0,-0.6338,0.00017,26.02957]
[1777532046798,31.31,75724.01,0.0,-0.63391,0.00017,26.02673]
[1777532052689,31.3,75723.15,0.0,-0.63406,0.00017,26.02269]
[1777532053791,31.3,75723.15,0.0,-0.63406,0.00017,26.02269]
[1777532053892,31.3,75722.6,0.0,-0.63416,0.00017,26.02015]
[1777532055045,31.3,75722.6,0.0,-0.63416,0.00017,26.02015]
[1777532055146,31.3,75723.32,0.0,-0.63404,0.00017,26.02332]
[1777532060742,31.3,75722.12,0.0,-0.63426,0.00017,26.01773]
[1777532065778,31.3,75721.48,0.0,-0.63438,0.00017,26.01461]
[1777532070812,31.29,75724.14,0.0,-0.63393,0.00017,26.02617]
[1777532073170,31.29,75724.63,0.0,-0.63386,0.00017,26.02496]
[1777532073834,31.29,75724.96,0.0,-0.63381,0.00017,26.02632]
[1777532078869,31.29,75725.07,0.0,-0.6338,0.00017,26.02657]
[1777532083905,31.29,75725.28,0.0,-0.63378,0.00017,26.0273]
[1777532085426,31.29,75725.23,0.0,-0.63379,0.00017,26.02704]
[1777532085918,31.29,75725.4,0.0,-0.63376,0.00017,26.02775]
[1777532090954,31.29,75725.76,0.0,-0.6337,0.00017,26.02918]
[1777532092477,31.29,75725.75,0.0,-0.63371,0.00017,26.0291]
[1777532092967,31.28,75725.11,0.0,-0.63383,0.00017,26.02593]
[1777532098002,31.27,75722.37,0.0,-0.63436,0.00017,26.01251]
[1777532098448,31.27,75722.37,0.0,-0.63436,0.00017,26.01251]
[1777532099008,31.27,75722.12,0.0,-0.63441,0.00017,26.01119]
[1777532099547,31.27,75722.12,0.0,-0.63441,0.00017,26.01119]
[1777532100034,31.27,75721.1,0.0,-0.6346,0.00017,26.00641]
[1777532100648,31.27,75721.1,0.0,-0.6346,0.00017,26.00641]
[1777532101036,31.27,75721.1,0.0,-0.6346,0.00017,26.00623]
[1777532102927,31.27,75718.91,0.0,-0.63499,0.00017,25.9963]
[1777532103163,31.27,75718.91,0.0,-0.63499,0.00017,25.9963]
[1777532103049,31.26,75717.06,0.0,-0.63531,0.00017,25.98794]
[1777532104057,31.27,75710.98,0.0,-0.63636,0.00017,25.96062]
[1777532104707,31.27,75710.98,0.0,-0.63636,0.00017,25.96062]
[1777532105064,31.27,75712.1,0.0,-0.63616,0.00017,25.96581]
[1777532107797,31.27,75715.09,0.0,-0.63564,0.00017,25.97938]
[1777532108085,31.27,75714.97,0.0,-0.63566,0.00017,25.97887]
[1777532109758,31.27,75715.22,0.0,-0.63561,0.00017,25.98004]
[1777532110222,31.27,75715.22,0.0,-0.63561,0.00017,25.98004]
[1777532110224,31.27,75719.13,0.0,-0.63493,0.00017,25.99766]
[1777532112113,31.27,75726.39,0.0,-0.63367,0.00017,26.03014]
[1777532113121,31.27,75730.24,0.0,-0.633,0.00017,26.04723]
[1777532115134,31.27,75734.59,0.0,-0.63225,0.00017,26.0664]
[1777532120170,31.27,75731.99,0.0,-0.63271,0.00017,26.05463]
[1777532125205,31.26,75733.09,0.0,-0.63253,0.00017,26.0592]
[1777532130239,31.24,75734.9,0.0,-0.63232,0.00017,26.06481]
[1777532135275,31.23,75735.46,0.0,-0.63227,0.00017,26.06313]
[1777532140290,31.21,75734.15,0.0,-0.63259,0.00017,26.0552]
[1777532140311,31.21,75734.56,0.0,-0.63254,0.00017,26.05653]
[1777532145346,31.2,75733.29,0.0,-0.63279,0.00017,26.05024]
[1777532146292,31.2,75733.29,0.0,-0.63279,0.00017,26.05024]
[1777532146393,31.2,75732.75,0.0,-0.63289,0.00017,26.0478]
[1777532148172,31.2,75732.75,0.0,-0.63289,0.00017,26.0478]
[1777532148216,31.2,75732.12,0.0,-0.633,0.00017,26.04491]
[1777532149377,31.2,75732.03,0.0,-0.63302,0.00017,26.04451]
[1777532149390,31.2,75731.81,0.0,-0.63306,0.00017,26.04349]
[1777532155416,31.2,75732.48,0.0,-0.63295,0.00017,26.04622]
[1777532158495,31.2,75734.03,0.0,-0.63268,0.00017,26.05303]
[1777532158541,31.19,75734.81,0.0,-0.63255,0.00017,26.05645]
[1777532161944,31.19,75733.53,0.0,-0.63278,0.00017,26.05069]
[1777532162044,31.19,75731.18,0.0,-0.63319,0.00017,26.04017]
[1777532163472,31.19,75723.74,0.0,-0.63449,0.00017,26.00688]
[1777532164478,31.19,75719.47,0.0,-0.63523,0.00017,25.98766]
[1777532167501,31.19,75715.03,0.0,-0.63601,0.00017,25.9676]
[1777532172538,31.19,75714.94,0.0,-0.63603,0.00017,25.9671]
[1777532177572,31.19,75712.72,0.0,-0.63641,0.00017,25.95709]
[1777532182608,31.19,75711.44,0.0,-0.63663,0.00017,25.95135]
[1777532187642,31.19,75710.56,0.0,-0.63678,0.00017,25.94745]
[1777532192677,31.19,75706.01,0.0,-0.63759,0.00017,25.92335]
[1777532197712,31.16,75704.22,0.0,-0.63807,0.00017,25.9109]
[1777532202748,31.16,75702.81,0.0,-0.63832,0.00017,25.90437]
[1777532207782,31.15,75705.56,0.0,-0.63786,0.00017,25.91653]
[1777532212818,31.15,75705.58,0.0,-0.63788,0.00017,25.91607]
[1777532217853,31.14,75702.66,0.0,-0.63841,0.00017,25.90212]
[1777532222888,31.14,75704.97,0.0,-0.63803,0.00017,25.91225]
[1777532227923,31.13,75704.62,0.0,-0.6381,0.00017,25.9103]
[1777532232958,31.13,75702.18,0.0,-0.63854,0.00017,25.89861]
[1777532237993,31.13,75702.74,0.0,-0.63847,0.00017,25.90074]
[1777532243029,31.12,75703.55,0.0,-0.63834,0.00017,25.90416]
[1777532248064,31.12,75709.77,0.0,-0.63727,0.00017,25.93238]
[1777532248980,31.12,75709.77,0.0,-0.63727,0.00017,25.93238]
[1777532249071,31.12,75711.35,0.0,-0.63699,0.00017,25.93952]
[1777532254108,31.12,75713.35,0.0,-0.63668,0.00017,25.94489]
[1777532259141,31.11,75710.17,0.0,-0.63725,0.00017,25.93002]
[1777532261210,31.11,75710.01,0.0,-0.63728,0.00017,25.92918]
[1777532261285,31.11,75706.76,0.0,-0.63785,0.00017,25.91419]
[1777532262222,31.11,75706.76,0.0,-0.63785,0.00017,25.91419]
[1777532262239,31.11,75706.55,0.0,-0.63789,0.00017,25.91313]
[1777532268204,31.11,75705.42,0.0,-0.63811,0.00017,25.90742]
[1777532273239,31.1,75705.65,0.0,-0.63808,0.00017,25.9082]
[1777532278275,31.1,75706.5,0.0,-0.63794,0.00017,25.91181]
[1777532283310,31.1,75707.55,0.0,-0.63777,0.00017,25.91633]
[1777532288344,31.1,75707.21,0.0,-0.63785,0.00017,25.91446]
[1777532293380,31.09,75709.82,0.0,-0.6374,0.00017,25.92611]
[1777532298415,31.09,75709.14,0.0,-0.63754,0.00017,25.92265]
[1777532303452,31.09,75708.37,0.0,-0.63768,0.00017,25.91879]
[1777532304458,31.09,75704.08,0.0,-0.63844,0.00017,25.899]
[1777532309491,31.08,75703.11,0.0,-0.63862,0.00017,25.89423]
[1777532314527,31.08,75703.38,0.0,-0.6386,0.00017,25.89173]
[1777532319562,31.08,75703.65,0.0,-0.63857,0.00017,25.8926]
[1777532324599,31.07,75703.72,0.0,-0.63857,0.00017,25.89254]
[1777532328437,31.07,75704.14,0.0,-0.63851,0.00017,25.89433]
[1777532328627,31.07,75704.5,0.0,-0.63845,0.00017,25.89584]
[1777532330500,31.07,75706.67,0.0,-0.63807,0.00017,25.90576]
[1777532330647,31.07,75706.86,0.0,-0.63804,0.00017,25.90655]
[1777532334602,31.07,75707.31,0.0,-0.63798,0.00017,25.90837]
[1777532334704,31.07,75706.99,0.0,-0.63804,0.00017,25.90681]
[1777532337626,31.06,75706.78,0.0,-0.63808,0.00017,25.90567]
[1777532337727,31.06,75706.9,0.0,-0.63806,0.00017,25.90614]
[1777532342731,31.06,75707.03,0.0,-0.63806,0.00017,25.90631]
[1777532348773,31.06,75707.27,0.0,-0.63803,0.00017,25.90705]
[1777532353808,31.06,75707.39,0.0,-0.63802,0.00017,25.90742]
[1777532355822,31.05,75711.65,0.0,-0.63728,0.00017,25.92691]
[1777532360856,31.05,75710.79,0.0,-0.63744,0.00017,25.92259]
[1777532363160,31.05,75710.85,0.0,-0.63743,0.00017,25.92278]
[1777532363179,31.05,75710.73,0.0,-0.63746,0.00017,25.92204]
[1777532364191,31.05,75710.73,0.0,-0.63746,0.00017,25.92204]
[1777532364241,31.05,75710.82,0.0,-0.63745,0.00017,25.92236]
[1777532367906,31.05,75715.31,0.0,-0.63668,0.00017,25.94263]
[1777532370928,31.05,75720.67,0.0,-0.63574,0.00018,25.96713]
[1777532375962,31.05,75719.47,0.0,-0.63596,0.00017,25.95837]
[1777532380997,31.04,75715.74,0.0,-0.63664,0.00017,25.94084]
[1777532386032,31.04,75715.32,0.0,-0.63673,0.00017,25.93845]
[1777532389054,31.03,75710.87,0.0,-0.63752,0.00017,25.9178]
[1777532393083,31.03,75706.29,0.0,-0.63833,0.00017,25.89639]
[1777532398121,31.03,75707.86,0.0,-0.63807,0.00017,25.90321]
[1777532403152,31.02,75711.12,0.0,-0.63752,0.00017,25.91784]
[1777532408189,31.02,75707.16,0.0,-0.63823,0.00017,25.89923]
[1777532410886,31.02,75707.52,0.0,-0.63817,0.00017,25.90076]
[1777532411210,31.02,75707.44,0.0,-0.63819,0.00017,25.90033]
[1777532411901,31.02,75707.44,0.0,-0.63819,0.00017,25.90033]
[1777532412217,31.02,75708.25,0.0,-0.63805,0.00017,25.90399]
[1777532417254,31.02,75707.59,0.0,-0.63818,0.00017,25.90059]
[1777532421033,31.01,75709.16,0.0,-0.63791,0.00017,25.90761]
[1777532421279,31.01,75709.32,0.0,-0.63789,0.00017,25.90828]
[1777532423294,31.01,75714.05,0.0,-0.63707,0.00018,25.92985]
[1777532426315,31.01,75723.31,0.0,-0.63545,0.00018,25.97197]
[1777532427132,31.01,75723.31,0.0,-0.63545,0.00018,25.97197]
[1777532427322,31.01,75729.12,0.0,-0.63443,0.00018,25.99826]
[1777532428148,31.01,75729.12,0.0,-0.63443,0.00018,25.99826]
[1777532428331,31.01,75731.95,0.0,-0.63393,0.00018,26.01106]
[1777532433365,31.01,75728.23,0.0,-0.63459,0.00018,25.9911]
[1777532437393,31.01,75722.66,0.0,-0.63556,0.00018,25.96604]
[1777532438400,31.01,75728.34,0.0,-0.63457,0.00018,25.99179]
[1777532442429,31.02,75732.25,0.0,-0.63388,0.00018,26.00947]
[1777532447462,31.02,75731.34,0.0,-0.63403,0.00018,26.00545]
[1777532450485,31.02,75735.38,0.0,-0.63332,0.00018,26.02361]
[1777532455519,31.02,75735.49,0.0,-0.6333,0.00018,26.0241]
[1777532460556,31.01,75724.16,0.0,-0.63533,0.00018,25.97226]
[1777532461563,31.01,75720.04,0.0,-0.63605,0.00018,25.95341]
[1777532466599,31.01,75717.71,0.0,-0.63646,0.00018,25.94284]
[1777532472072,31.01,75716.87,0.0,-0.6366,0.00018,25.93917]
[1777532472173,31.01,75715.37,0.0,-0.63686,0.00018,25.93235]
[1777532477992,31.01,75718.39,0.0,-0.63632,0.00018,25.94637]
[1777532478026,31.01,75725.33,0.0,-0.6351,0.00018,25.97795]
[1777532479689,31.01,75729.98,0.0,-0.63429,0.00018,25.99899]
[1777532484524,31.01,75725.5,0.0,-0.63507,0.00018,25.9787]
[1777532489763,31.01,75722.89,0.0,-0.63553,0.00018,25.96686]
[1777532490771,31.01,75718.11,0.0,-0.63638,0.00018,25.94494]
[1777532495354,31.01,75716.78,0.0,-0.63664,0.00018,25.93516]
[1777532495451,31.01,75716.96,0.0,-0.63661,0.00018,25.93589]
[1777532500432,31.0,75715.7,0.0,-0.63684,0.00018,25.92984]
[1777532500491,31.0,75720.81,0.0,-0.63596,0.00018,25.95298]
[1777532505875,31.0,75722.65,0.0,-0.63563,0.00018,25.96137]
[1777532507889,31.0,75726.97,0.0,-0.63488,0.00018,25.98096]
[1777532512923,31.0,75731.17,0.0,-0.63414,0.00018,25.99985]
[1777532519973,31.0,75734.33,0.0,-0.63359,0.00018,26.01391]
[1777532522994,31.0,75725.98,0.0,-0.63507,0.00018,25.97606]
[1777532523859,31.0,75725.98,0.0,-0.63507,0.00018,25.97606]
[1777532524001,31.0,75719.79,0.0,-0.63616,0.00018,25.94786]
[1777532524735,31.0,75719.79,0.0,-0.63616,0.00018,25.94786]
[1777532525011,31.0,75708.97,0.0,-0.63805,0.00017,25.89818]
[1777532527024,31.0,75705.12,0.0,-0.63873,0.00017,25.88024]
[1777532532057,30.99,75703.67,0.0,-0.639,0.00017,25.87309]
[1777532533064,30.99,75695.61,0.0,-0.64042,0.00017,25.83545]
[1777532533831,30.99,75695.61,0.0,-0.64042,0.00017,25.83545]
[1777532533991,30.99,75695.61,0.0,-0.64042,0.00017,25.83545]
[1777532534071,30.99,75690.37,0.0,-0.64133,0.00017,25.8108]
[1777532535079,30.99,75684.34,0.0,-0.64239,0.00017,25.7823]
[1777532536085,30.99,75679.35,0.0,-0.64326,0.00017,25.7586]
[1777532539107,30.99,75683.5,0.0,-0.64253,0.00017,25.77828]
[1777532544140,30.99,75686.66,0.0,-0.64199,0.00017,25.79315]
[1777532546155,30.99,75698.45,0.0,-0.63993,0.00017,25.84846]
[1777532547164,30.99,75698.45,0.0,-0.63993,0.00017,25.84842]
[1777532552197,30.99,75691.22,0.0,-0.64122,0.00017,25.81093]
[1777532554213,30.99,75687.37,0.0,-0.64189,0.00017,25.79274]
[1777532559246,30.99,75687.14,0.0,-0.64194,0.00017,25.79157]
[1777532564281,30.99,75688.64,0.0,-0.64168,0.00017,25.79856]
[1777532565288,30.99,75693.92,0.0,-0.64076,0.00017,25.82337]
[1777532570323,30.98,75695.14,0.0,-0.64055,0.00017,25.82888]
[1777532574351,30.98,75700.3,0.0,-0.63966,0.00017,25.85283]
[1777532576626,30.98,75703.08,0.0,-0.63917,0.00017,25.86576]
[1777532576640,30.98,75704.8,0.0,-0.63888,0.00017,25.87363]
[1777532582677,30.98,75702.91,0.0,-0.63922,0.00017,25.86455]
[1777532583413,30.98,75702.01,0.0,-0.63938,0.00017,25.86025]
[1777532587751,30.98,75700.78,0.0,-0.63961,0.00017,25.8543]
[1777532588450,30.97,75700.63,0.0,-0.63963,0.00017,25.85355]
[1777532590172,30.97,75701.83,0.0,-0.63943,0.00017,25.85908]
[1777532590465,30.97,75700.89,0.0,-0.63959,0.00017,25.85465]
[1777532592478,30.97,75709.0,0.0,-0.63817,0.00018,25.89232]
[1777532597513,30.97,75712.06,0.0,-0.63764,0.00018,25.90646]
[1777532600536,30.97,75718.79,0.0,-0.63646,0.00018,25.93735]
[1777532602549,30.98,75722.05,0.0,-0.63588,0.00018,25.95233]
[1777532603354,30.98,75722.05,0.0,-0.63588,0.00018,25.95233]
[1777532603557,30.98,75722.05,0.0,-0.63588,0.00018,25.95233]
[1777532603660,30.98,75717.85,0.0,-0.63661,0.00018,25.9332]
[1777532604062,30.98,75717.85,0.0,-0.63661,0.00018,25.9332]
[1777532604072,30.98,75717.85,0.0,-0.63661,0.00018,25.9332]
[1777532604563,30.98,75717.85,0.0,-0.63661,0.00018,25.93326]
[1777532607584,30.98,75713.33,0.0,-0.6374,0.00018,25.91258]
[1777532611611,30.97,75708.24,0.0,-0.63832,0.00018,25.88549]
[1777532614633,30.97,75703.19,0.0,-0.63921,0.00017,25.86187]
[1777532619668,30.97,75699.25,0.0,-0.63991,0.00017,25.84329]
[1777532620183,30.97,75699.25,0.0,-0.63991,0.00017,25.84329]
[1777532620194,30.97,75699.25,0.0,-0.63991,0.00017,25.84329]
[1777532620675,30.97,75699.63,0.0,-0.63985,0.00017,25.84502]
[1777532625710,30.97,75698.64,0.0,-0.64003,0.00017,25.84023]
[1777532630745,30.97,75700.97,0.0,-0.63963,0.00017,25.85092]
[1777532635782,30.97,75701.91,0.0,-0.63947,0.00017,25.85508]
[1777532640814,30.96,75702.07,0.0,-0.63945,0.00018,25.8556]
[1777532645850,30.96,75703.38,0.0,-0.63923,0.00018,25.86148]
[1777532650886,30.96,75700.08,0.0,-0.63982,0.00017,25.84588]
[1777532655921,30.96,75700.88,0.0,-0.63969,0.00018,25.84943]
[1777532660956,30.96,75703.98,0.0,-0.63915,0.00018,25.86366]
[1777532667000,30.95,75703.76,0.0,-0.6392,0.00018,25.86236]
[1777532670020,30.95,75709.79,0.0,-0.63815,0.00018,25.89019]
[1777532671026,30.95,75716.82,0.0,-0.63693,0.00018,25.91916]
[1777532673039,30.95,75720.55,0.0,-0.63629,0.00018,25.9361]
[1777532678074,30.95,75720.91,0.0,-0.63624,0.00018,25.93733]
[1777532683110,30.94,75719.86,0.0,-0.63644,0.00018,25.93214]
[1777532688145,30.95,75718.58,0.0,-0.63666,0.00018,25.92646]
[1777532693181,30.95,75715.89,0.0,-0.63712,0.00018,25.91447]
[1777532694511,30.95,75715.89,0.0,-0.63712,0.00018,25.91447]
[1777532694612,30.95,75714.62,0.0,-0.63733,0.00018,25.90878]
[1777532696575,30.95,75714.62,0.0,-0.63733,0.00018,25.90878]
[1777532696677,30.95,75714.22,0.0,-0.6374,0.00018,25.90709]
[1777532702260,30.95,75713.22,0.0,-0.63756,0.00018,25.90288]
[1777532705280,30.96,75717.05,0.0,-0.63687,0.00018,25.92071]
[1777532710316,30.96,75717.69,0.0,-0.63675,0.00018,25.92395]
[1777532715123,30.96,75715.7,0.0,-0.63709,0.00018,25.91507]
[1777532715369,30.96,75716.25,0.0,-0.63699,0.00018,25.91766]
[1777532716274,30.96,75716.25,0.0,-0.63699,0.00018,25.91766]
[1777532716379,30.96,75673.28,0.0,-0.6445,0.00017,25.71606]
[1777532717188,30.96,75673.28,0.0,-0.6445,0.00017,25.71606]
[1777532717282,30.96,75673.28,0.0,-0.6445,0.00017,25.71606]
[1777532717384,30.96,75664.44,0.0,-0.64604,0.00017,25.67351]
[1777532718388,30.96,75671.06,0.0,-0.64488,0.00017,25.7055]
[1777532720403,30.96,75676.65,0.0,-0.64391,0.00017,25.73236]
[1777532725438,30.97,75678.49,0.0,-0.64358,0.00017,25.74126]
[1777532726766,30.97,75678.49,0.0,-0.64358,0.00017,25.74126]
[1777532726776,30.97,75685.14,0.0,-0.64242,0.00017,25.77292]
[1777532728460,30.97,75691.9,0.0,-0.64124,0.00017,25.80484]
[1777532730211,30.97,75695.22,0.0,-0.64066,0.00017,25.82042]
[1777532730221,30.97,75695.22,0.0,-0.64066,0.00017,25.82042]
[1777532730473,30.97,75697.59,0.0,-0.64025,0.00017,25.83149]
[1777532735508,30.96,75696.74,0.0,-0.64042,0.00017,25.82397]
[1777532740544,30.96,75692.85,0.0,-0.6411,0.00017,25.80562]
[1777532741550,30.96,75685.95,0.0,-0.64231,0.00017,25.77304]
[1777532742557,30.96,75683.74,0.0,-0.64269,0.00017,25.76259]
[1777532747592,30.96,75682.35,0.0,-0.64293,0.00017,25.75608]
[1777532752627,30.96,75684.14,0.0,-0.64262,0.00017,25.76465]
[1777532754640,30.96,75694.21,0.0,-0.64086,0.00017,25.81218]
[1777532759676,30.96,75696.14,0.0,-0.64052,0.00017,25.82115]
[1777532764711,30.96,75693.11,0.0,-0.64105,0.00017,25.80688]
[1777532768739,30.96,75704.62,0.0,-0.63904,0.00018,25.86058]
[1777532773773,30.96,75706.48,0.0,-0.63873,0.00018,25.86896]
[1777532778809,30.96,75701.51,0.0,-0.63961,0.00018,25.84562]
[1777532783844,30.96,75703.1,0.0,-0.63934,0.00018,25.85286]
[1777532788879,30.96,75702.59,0.0,-0.63943,0.00018,25.85031]
[1777532793914,30.95,75701.44,0.0,-0.63966,0.00018,25.84142]
[1777532798950,30.95,75702.62,0.0,-0.63946,0.00018,25.84678]
[1777532803984,30.95,75702.29,0.0,-0.63952,0.00018,25.8451]
[1777532806792,30.95,75714.11,0.0,-0.63744,0.00018,25.90005]
[1777532808322,30.95,75714.11,0.0,-0.63744,0.00018,25.90005]
[1777532808325,30.95,75714.11,0.0,-0.63744,0.00018,25.90005]
[1777532808491,30.95,75714.11,0.0,-0.63744,0.00018,25.90005]
[1777532808555,30.95,75712.28,0.0,-0.63776,0.00018,25.89172]
[1777532812747,30.96,75713.14,0.0,-0.63759,0.00018,25.89599]
[1777532812750,30.96,75718.18,0.0,-0.6367,0.00018,25.91933]
[1777532816812,30.96,75718.47,0.0,-0.63664,0.00018,25.92082]
[1777532816821,30.96,75718.47,0.0,-0.63664,0.00018,25.92082]
[1777532816862,30.96,75717.09,0.0,-0.63688,0.00018,25.91465]
[1777532821103,30.96,75712.46,0.0,-0.63769,0.00018,25.89352]
[1777532823945,30.96,75710.67,0.0,-0.638,0.00018,25.88529]
[1777532824982,30.96,75709.94,0.0,-0.63813,0.00018,25.88194]
[1777532824125,30.96,75710.07,0.0,-0.6381,0.00018,25.88257]
[1777532825132,30.96,75710.67,0.0,-0.638,0.00018,25.88537]
[1777532830120,30.96,75713.56,0.0,-0.63749,0.00018,25.89878]
[1777532830212,30.96,75713.33,0.0,-0.63753,0.00018,25.89773]
[1777532833212,30.96,75713.28,0.0,-0.63753,0.00018,25.89754]
[1777532833280,30.96,75712.66,0.0,-0.63764,0.00018,25.8947]
[1777532837214,30.97,75717.31,0.0,-0.63682,0.00018,25.91613]
[1777532838282,30.97,75717.31,0.0,-0.63682,0.00018,25.91613]
[1777532838340,30.97,75716.37,0.0,-0.63699,0.00018,25.91182]
[1777532844264,30.97,75714.87,0.0,-0.63725,0.00018,25.90498]
[1777532846506,30.97,75715.31,0.0,-0.63717,0.00018,25.90701]
[1777532846607,30.97,75714.53,0.0,-0.63731,0.00018,25.90344]
[1777532852319,30.97,75711.58,0.0,-0.63784,0.00018,25.88657]
[1777532857356,30.97,75708.71,0.0,-0.63834,0.00018,25.87342]
[1777532859613,30.97,75706.55,0.0,-0.63871,0.00018,25.86345]
[1777532859635,30.97,75706.55,0.0,-0.63871,0.00018,25.86345]
[1777532859736,30.97,75709.68,0.0,-0.63816,0.00018,25.878]
[1777532861392,30.97,75714.69,0.0,-0.63728,0.00018,25.90118]
[1777532864413,30.97,75717.09,0.0,-0.63685,0.00018,25.9124]
[1777532869448,30.97,75716.2,0.0,-0.63699,0.00018,25.90864]
[1777532872469,30.98,75721.07,0.0,-0.63613,0.00018,25.93111]
[1777532877504,30.98,75719.36,0.0,-0.63642,0.00018,25.92356]
[1777532882485,30.98,75718.53,0.0,-0.63656,0.00018,25.92]
[1777532882716,30.98,75718.53,0.0,-0.63656,0.00018,25.92]
[1777532882731,30.98,75718.92,0.0,-0.63648,0.00018,25.92191]
[1777532884553,30.98,75727.4,0.0,-0.63499,0.00018,25.96056]
[1777532885560,30.98,75727.35,0.0,-0.635,0.00018,25.96036]
[1777532889588,30.98,75737.13,0.0,-0.63328,0.00018,26.00454]
[1777532890595,30.98,75741.9,0.0,-0.63244,0.00018,26.02587]
[1777532892609,30.98,75747.18,0.0,-0.63151,0.00018,26.04931]
[1777532895540,30.98,75746.9,0.0,-0.63156,0.00018,26.04804]
[1777532895939,30.98,75746.9,0.0,-0.63156,0.00018,26.04804]
[1777532896006,30.98,75752.44,0.0,-0.63058,0.00018,26.07248]
[1777532897656,30.98,75765.95,0.0,-0.6282,0.00018,26.1315]
[1777532898663,30.98,75766.68,0.0,-0.62807,0.00018,26.1346]
[1777532901693,30.98,75762.41,0.0,-0.62884,0.00018,26.11578]
[1777532904708,30.98,75755.64,0.0,-0.63004,0.00018,26.08603]
[1777532909743,30.97,75759.61,0.0,-0.62935,0.00018,26.10318]
[1777532915786,30.97,75761.37,0.0,-0.62907,0.00018,26.10721]
[1777532920820,30.97,75763.96,0.0,-0.62863,0.00018,26.11821]
[1777532922834,30.97,75768.9,0.0,-0.62776,0.00018,26.1395]
[1777532927870,30.96,75769.35,0.0,-0.6277,0.00018,26.14107]
[1777532931897,30.96,75774.84,0.0,-0.62674,0.00018,26.16442]
[1777532936931,30.96,75774.51,0.0,-0.62682,0.00018,26.16256]
[1777532941968,30.95,75775.42,0.0,-0.62668,0.00018,26.16603]
[1777532947016,30.95,75774.34,0.0,-0.62689,0.00018,26.16097]
[1777532949020,30.94,75785.32,0.0,-0.62495,0.00018,26.20777]
[1777532950026,30.94,75786.32,0.0,-0.62477,0.00018,26.2119]
[1777532951033,30.94,75780.05,0.0,-0.62589,0.00018,26.18507]
[1777532956070,30.94,75778.8,0.0,-0.62613,0.00018,26.17924]
[1777532960198,30.93,75777.55,0.0,-0.62637,0.00018,26.1735]
[1777532961110,30.93,75779.9,0.0,-0.62596,0.00018,26.18348]
[1777532962116,30.93,75785.96,0.0,-0.62489,0.00018,26.20922]
[1777532965138,30.93,75789.56,0.0,-0.62427,0.00018,26.22413]
[1777532965635,30.93,75789.56,0.0,-0.62427,0.00018,26.22413]
[1777532966144,30.93,75791.34,0.0,-0.62396,0.00018,26.23153]
[1777532970180,30.92,75785.31,0.0,-0.62505,0.00018,26.20547]
[1777532972721,30.92,75784.45,0.0,-0.62522,0.00018,26.19837]
[1777532972822,30.92,75780.22,0.0,-0.62598,0.00018,26.1801]
[1777532977994,30.91,75777.15,0.0,-0.62655,0.00018,26.16644]
[1777532983270,30.91,75776.11,0.0,-0.62675,0.00018,26.16151]
[1777532988306,30.9,75773.96,0.0,-0.62716,0.00018,26.1518]
[1777532990319,30.9,75769.57,0.0,-0.62794,0.00018,26.13264]
[1777532995354,30.9,75770.8,0.0,-0.62774,0.00018,26.1376]
[1777533000389,30.89,75772.1,0.0,-0.62753,0.00018,26.14285]
[1777533005423,30.89,75777.07,0.0,-0.62666,0.00018,26.16392]
[1777533008444,30.89,75781.56,0.0,-0.62588,0.00018,26.18292]
[1777533013480,30.88,75785.57,0.0,-0.62519,0.00018,26.19957]
[1777533018515,30.88,75786.98,0.0,-0.62496,0.00018,26.20503]
[1777533023551,30.87,75783.56,0.0,-0.62559,0.00018,26.1899]
[1777533028589,30.87,75782.05,0.0,-0.62588,0.00018,26.18296]
[1777533033622,30.86,75782.58,0.0,-0.62582,0.00018,26.18149]
[1777533035637,30.86,75777.76,0.0,-0.62669,0.00018,26.16063]
[1777533039665,30.86,75771.92,0.0,-0.62774,0.00018,26.13508]
[1777533044704,30.85,75770.52,0.0,-0.628,0.00018,26.12869]
[1777533046714,30.85,75774.59,0.0,-0.62728,0.00018,26.14622]
[1777533051748,30.85,75771.57,0.0,-0.62783,0.00018,26.13277]
[1777533056783,30.85,75771.36,0.0,-0.62788,0.00018,26.13155]
[1777533061819,30.84,75769.85,0.0,-0.62817,0.00018,26.12467]
[1777533066855,30.84,75769.19,0.0,-0.6283,0.00018,26.12147]
[1777533069377,30.84,75767.6,0.0,-0.62858,0.00018,26.11444]
[1777533069441,30.84,75767.6,0.0,-0.62858,0.00018,26.11444]
[1777533069466,30.84,75767.6,0.0,-0.62858,0.00018,26.11444]
[1777533069875,30.84,75766.61,0.0,-0.62876,0.00018,26.11011]
[1777533074911,30.84,75769.2,0.0,-0.62831,0.00018,26.12116]
[1777533079945,30.83,75769.62,0.0,-0.62825,0.00018,26.12266]
[1777533084981,30.83,75769.12,0.0,-0.62835,0.00018,26.1202]
[1777533090028,30.83,75771.63,0.0,-0.62792,0.00018,26.13085]
[1777533094045,30.82,75777.95,0.0,-0.62682,0.00018,26.15465]
[1777533099081,30.82,75779.2,0.0,-0.62662,0.00018,26.15966]
[1777533100389,30.82,75780.19,0.0,-0.62644,0.00018,26.16384]
[1777533101095,30.82,75781.29,0.0,-0.62625,0.00018,26.16858]
[1777533102100,30.82,75789.05,0.0,-0.62487,0.00018,26.20168]
[1777533103108,30.82,75795.47,0.0,-0.62373,0.00018,26.22887]
[1777533104916,30.82,75793.49,0.0,-0.62409,0.00018,26.22043]
[1777533105122,30.81,75792.75,0.0,-0.62422,0.00018,26.21723]
[1777533110157,30.81,75789.88,0.0,-0.62475,0.00018,26.20473]
[1777533115191,30.81,75787.8,0.0,-0.62513,0.00018,26.19558]
[1777533119220,30.81,75781.12,0.0,-0.62633,0.00018,26.1667]
[1777533122241,30.81,75774.19,0.0,-0.62757,0.00018,26.13662]
[1777533124256,30.8,75772.83,0.0,-0.62781,0.00018,26.13063]
[1777533125262,30.8,75773.07,0.0,-0.62778,0.00018,26.13153]
[1777533130297,30.8,75774.48,0.0,-0.62753,0.00018,26.13764]
[1777533133500,30.8,75773.79,0.0,-0.62765,0.00018,26.13471]
[1777533134324,30.8,75773.86,0.0,-0.62763,0.00018,26.13504]
[1777533139360,30.81,75774.29,0.0,-0.62755,0.00018,26.13703]
[1777533141570,30.81,75778.05,0.0,-0.62688,0.00018,26.15334]
[1777533141671,30.81,75781.43,0.0,-0.62628,0.00018,26.16794]
[1777533147417,30.81,75779.02,0.0,-0.6267,0.00018,26.15777]
[1777533152452,30.8,75776.85,0.0,-0.62711,0.00018,26.14477]
[1777533157489,30.8,75775.28,0.0,-0.6274,0.00018,26.13771]
[1777533162524,30.8,75777.03,0.0,-0.62709,0.00018,26.14531]
[1777533167559,30.8,75777.78,0.0,-0.62695,0.00018,26.14866]
[1777533169070,30.8,75777.78,0.0,-0.62695,0.00018,26.14866]
[1777533169107,30.8,75778.14,0.0,-0.62689,0.00018,26.15025]
[1777533173600,30.8,75784.69,0.0,-0.62572,0.00018,26.17843]
[1777533177629,30.8,75779.79,0.0,-0.6266,0.00018,26.15724]
[1777533182664,30.8,75780.15,0.0,-0.62654,0.00018,26.15874]
[1777533187699,30.8,75780.05,0.0,-0.62656,0.00018,26.15824]
[1777533192734,30.8,75783.2,0.0,-0.626,0.00018,26.17174]
[1777533197769,30.8,75781.35,0.0,-0.62633,0.00018,26.16371]
[1777533202804,30.8,75780.2,0.0,-0.62654,0.00018,26.1587]
[1777533207839,30.8,75779.11,0.0,-0.62674,0.00018,26.15395]
[1777533211871,30.8,75774.05,0.0,-0.62765,0.00018,26.12867]
[1777533212730,30.8,75774.05,0.0,-0.62765,0.00018,26.12867]
[1777533212875,30.8,75773.16,0.0,-0.62781,0.00018,26.1248]
[1777533214890,30.8,75769.07,0.0,-0.62854,0.00018,26.10699]
[1777533219923,30.8,75766.94,0.0,-0.62891,0.00018,26.09779]
[1777533224959,30.8,75768.08,0.0,-0.62871,0.00018,26.10273]
[1777533228041,30.8,75766.39,0.0,-0.62901,0.00018,26.09531]
[1777533228126,30.8,75766.61,0.0,-0.62897,0.00018,26.09627]
[1777533234027,30.8,75765.91,0.0,-0.6291,0.00018,26.09318]
[1777533239059,30.8,75765.78,0.0,-0.62912,0.00018,26.09261]
[1777533241029,30.8,75765.61,0.0,-0.62915,0.00018,26.09186]
[1777533241195,30.8,75765.61,0.0,-0.62915,0.00018,26.09186]
[1777533241237,30.8,75752.75,0.0,-0.63143,0.00018,26.03502]
[1777533242080,30.8,75743.42,0.0,-0.63309,0.00018,25.99329]
[1777533243087,30.8,75743.42,0.0,-0.63308,0.00018,25.99335]
[1777533248122,30.8,75747.16,0.0,-0.63241,0.00018,26.01042]
[1777533249415,30.8,75747.16,0.0,-0.63241,0.00018,26.01042]
[1777533249432,30.8,75748.69,0.0,-0.63214,0.00018,26.01731]
[1777533253157,30.8,75757.29,0.0,-0.63061,0.00018,26.05573]
[1777533256178,30.8,75763.12,0.0,-0.62957,0.00018,26.08148]
[1777533261213,30.8,75766.29,0.0,-0.62901,0.00018,26.0954]
[1777533266250,30.8,75764.78,0.0,-0.62928,0.00018,26.08877]
[1777533271283,30.8,75767.03,0.0,-0.62889,0.00018,26.09529]
[1777533276317,30.8,75768.21,0.0,-0.62868,0.00018,26.10045]
[1777533281353,30.8,75768.88,0.0,-0.62856,0.00018,26.10337]
[1777533286052,30.8,75769.68,0.0,-0.62842,0.00018,26.10684]
[1777533286388,30.8,75770.29,0.0,-0.62831,0.00018,26.1095]
[1777533291423,30.8,75771.38,0.0,-0.62812,0.00018,26.11419]
[1777533296458,30.8,75772.8,0.0,-0.62787,0.00018,26.12032]
[1777533301493,30.8,75773.22,0.0,-0.6278,0.00018,26.12208]
[1777533306529,30.8,75773.43,0.0,-0.62777,0.00018,26.12294]
[1777533311564,30.8,75773.37,0.0,-0.62778,0.00018,26.12261]
[1777533316599,30.8,75772.6,0.0,-0.62792,0.00018,26.1192]
[1777533321634,30.8,75772.33,0.0,-0.62797,0.00018,26.11797]
[1777533326669,30.8,75772.06,0.0,-0.62802,0.00018,26.11675]
[1777533331704,30.8,75773.25,0.0,-0.62783,0.00018,26.11853]
[1777533336739,30.8,75775.2,0.0,-0.62748,0.00018,26.12694]
[1777533341774,30.8,75774.91,0.0,-0.62754,0.00018,26.12559]
[1777533346810,30.8,75773.37,0.0,-0.62781,0.00018,26.11883]
[1777533347816,30.8,75768.61,0.0,-0.62866,0.00018,26.09805]
[1777533351844,30.8,75774.06,0.0,-0.62769,0.00018,26.12182]
[1777533356879,30.8,75774.66,0.0,-0.62759,0.00018,26.12435]
[1777533362330,30.79,75774.56,0.0,-0.62761,0.00018,26.12386]
[1777533362382,30.79,75774.56,0.0,-0.62761,0.00018,26.12386]
[1777533362403,30.79,75774.56,0.0,-0.62761,0.00018,26.12386]
[1777533362484,30.79,75784.62,0.0,-0.62582,0.00018,26.16726]
[1777533363939,30.79,75789.97,0.0,-0.62487,0.00018,26.19012]
[1777533365342,30.79,75789.97,0.0,-0.62487,0.00018,26.19012]
[1777533365397,30.79,75789.97,0.0,-0.62487,0.00018,26.19012]
[1777533365460,30.79,75794.77,0.0,-0.62402,0.00018,26.21042]
[1777533366961,30.79,75798.85,0.0,-0.62329,0.00018,26.22772]
[1777533368491,30.79,75798.85,0.0,-0.62329,0.00018,26.22772]
[1777533368545,30.79,75796.02,0.0,-0.62379,0.00018,26.21582]
[1777533374532,30.8,75792.09,0.0,-0.62448,0.00018,26.19929]
[1777533375019,30.8,75788.58,0.0,-0.6251,0.00018,26.18448]
[1777533380054,30.8,75790.5,0.0,-0.62474,0.00018,26.19308]
[1777533384081,30.8,75785.8,0.0,-0.62557,0.00018,26.1733]
[1777533389116,30.81,75784.67,0.0,-0.62575,0.00018,26.16889]
[1777533394153,30.81,75785.91,0.0,-0.62552,0.00018,26.17131]
[1777533399187,30.82,75787.54,0.0,-0.62521,0.00018,26.17869]
[1777533404221,30.82,75785.33,0.0,-0.62559,0.00018,26.1697]
[1777533409256,30.83,75783.79,0.0,-0.62584,0.00018,26.16355]
[1777533414290,30.83,75783.01,0.0,-0.62596,0.00018,26.16065]
[1777533419332,30.84,75782.52,0.0,-0.62603,0.00018,26.15898]
[1777533425375,30.84,75781.78,0.0,-0.62613,0.00018,26.15631]
[1777533427389,30.84,75777.17,0.0,-0.62695,0.00018,26.13664]
[1777533428353,30.84,75777.17,0.0,-0.62695,0.00018,26.13664]
[1777533428444,30.85,75777.58,0.0,-0.62687,0.00018,26.13851]
[1777533434439,30.85,75777.46,0.0,-0.62686,0.00018,26.13857]
[1777533438242,30.85,75777.18,0.0,-0.6269,0.00018,26.13767]
[1777533438467,30.86,75776.83,0.0,-0.62696,0.00018,26.13626]
[1777533439475,30.86,75771.9,0.0,-0.62783,0.00018,26.11489]
[1777533444509,30.85,75769.45,0.0,-0.62827,0.00018,26.10415]
[1777533449544,30.85,75766.22,0.0,-0.62885,0.00018,26.09]
[1777533454579,30.85,75768.27,0.0,-0.6285,0.00018,26.09558]
[1777533459614,30.85,75768.0,0.0,-0.62855,0.00018,26.09435]
[1777533463642,30.85,75772.71,0.0,-0.62772,0.00018,26.11482]
[1777533468677,30.85,75774.01,0.0,-0.62749,0.00018,26.12043]
[1777533473712,30.85,75775.09,0.0,-0.6273,0.00018,26.12509]
[1777533478747,30.86,75775.05,0.0,-0.62729,0.00018,26.12521]
[1777533483783,30.86,75775.51,0.0,-0.62719,0.00018,26.12757]
[1777533488820,30.86,75778.93,0.0,-0.62657,0.00018,26.14257]
[1777533493854,30.86,75778.72,0.0,-0.6266,0.00018,26.14187]
[1777533499535,30.87,75780.02,0.0,-0.62636,0.00018,26.14762]
[1777533499592,30.87,75780.21,0.0,-0.62633,0.00018,26.14851]
[1777533504931,30.87,75781.56,0.0,-0.62608,0.00018,26.15449]
[1777533509966,30.87,75780.09,0.0,-0.62633,0.00018,26.14839]
[1777533515005,30.87,75778.7,0.0,-0.62658,0.00018,26.1393]
[1777533520036,30.88,75778.87,0.0,-0.62654,0.00018,26.14028]
[1777533525071,30.88,75779.35,0.0,-0.62644,0.00018,26.1426]
[1777533528092,30.88,75775.42,0.0,-0.62713,0.00018,26.12582]
[1777533530905,30.88,75773.85,0.0,-0.62741,0.00018,26.11916]
[1777533531113,30.88,75772.52,0.0,-0.62764,0.00018,26.11347]
[1777533536148,30.89,75773.82,0.0,-0.6274,0.00018,26.11942]
[1777533541183,30.89,75774.32,0.0,-0.62729,0.00018,26.12189]
[1777533546217,30.89,75779.82,0.0,-0.62631,0.00018,26.14584]
[1777533551255,30.89,75778.38,0.0,-0.62655,0.00018,26.13984]
[1777533552300,30.89,75778.38,0.0,-0.62655,0.00018,26.13984]
[1777533552301,30.89,75780.41,0.0,-0.62619,0.00018,26.14861]
[1777533558304,30.9,75779.64,0.0,-0.62632,0.00018,26.14554]
[1777533563339,30.9,75780.0,0.0,-0.62624,0.00018,26.14733]
[1777533568374,30.9,75780.14,0.0,-0.62621,0.00018,26.14814]
[1777533573410,30.9,75778.71,0.0,-0.62647,0.00018,26.13888]
[1777533575423,30.9,75766.45,0.0,-0.62864,0.00018,26.08576]
[1777533575801,30.9,75766.45,0.0,-0.62864,0.00018,26.08576]
[1777533576430,30.9,75766.45,0.0,-0.62864,0.00018,26.08575]
[1777533581465,30.9,75766.6,0.0,-0.62862,0.00018,26.08637]
[1777533586501,30.9,75766.74,0.0,-0.6286,0.00018,26.08693]
[1777533591539,30.9,75765.69,0.0,-0.62878,0.00018,26.08231]
[1777533596571,30.9,75763.9,0.0,-0.6291,0.00018,26.07447]
[1777533596961,30.9,75763.9,0.0,-0.6291,0.00018,26.07447]
[1777533597578,30.9,75765.18,0.0,-0.62888,0.00018,26.08005]
[1777533598585,30.9,75754.06,0.0,-0.63084,0.00018,26.03121]
[1777533599592,30.9,75748.88,0.0,-0.63176,0.00018,26.00827]
[1777533600600,30.9,75753.11,0.0,-0.63101,0.00018,26.02707]
[1777533605637,30.9,75749.98,0.0,-0.63156,0.00018,26.01336]
[1777533610669,30.9,75751.06,0.0,-0.63136,0.00018,26.01833]
[1777533615704,30.91,75751.99,0.0,-0.63119,0.00018,26.02259]
[1777533620739,30.91,75754.33,0.0,-0.63077,0.00018,26.03305]
[1777533625774,30.91,75755.77,0.0,-0.63051,0.00018,26.03948]
[1777533626209,30.91,75755.77,0.0,-0.63051,0.00018,26.03948]
[1777533626785,30.91,75755.9,0.0,-0.63049,0.00018,26.04007]
[1777533627788,30.91,75750.11,0.0,-0.63151,0.00018,26.01445]
[1777533629806,30.91,75754.08,0.0,-0.63081,0.00018,26.03208]
[1777533633831,30.91,75759.67,0.0,-0.62983,0.00018,26.0534]
[1777533635099,30.91,75762.12,0.0,-0.6294,0.00018,26.06414]
[1777533635859,30.91,75763.94,0.0,-0.62908,0.00018,26.07209]
[1777533638866,30.91,75770.41,0.0,-0.62793,0.00018,26.1002]
[1777533638900,30.91,75770.41,0.0,-0.62793,0.00018,26.1002]
[1777533639873,30.91,75770.63,0.0,-0.62789,0.00018,26.10112]
[1777533641915,30.91,75771.44,0.0,-0.62775,0.00018,26.1046]
[1777533642631,30.91,75772.83,0.0,-0.62751,0.00018,26.11054]
[1777533647929,30.9,75772.68,0.0,-0.62754,0.00018,26.1097]
[1777533652964,30.9,75776.21,0.0,-0.62693,0.00018,26.12477]
[1777533657999,30.9,75775.12,0.0,-0.62713,0.00018,26.11986]
[1777533663038,30.9,75772.68,0.0,-0.62757,0.00018,26.10914]
[1777533668074,30.9,75777.1,0.0,-0.62679,0.00018,26.12807]
[1777533673108,30.89,75776.3,0.0,-0.62694,0.00018,26.12441]
[1777533678143,30.89,75776.34,0.0,-0.62694,0.00018,26.1244]
[1777533683178,30.89,75773.88,0.0,-0.62739,0.00018,26.1136]
[1777533688213,30.89,75774.4,0.0,-0.6273,0.00018,26.1157]
[1777533693248,30.89,75773.49,0.0,-0.62749,0.00018,26.10828]
[1777533699291,30.89,75774.34,0.0,-0.62734,0.00018,26.11178]
[1777533703318,30.89,75779.55,0.0,-0.62642,0.00018,26.13414]
[1777533708353,30.88,75780.62,0.0,-0.62624,0.00018,26.13852]
[1777533713388,30.88,75779.39,0.0,-0.62647,0.00018,26.13302]
[1777533718422,30.88,75777.38,0.0,-0.62684,0.00018,26.12417]
[1777533723458,30.88,75774.35,0.0,-0.62738,0.00018,26.11094]
[1777533728499,30.88,75776.39,0.0,-0.62703,0.00018,26.11956]
[1777533733527,30.87,75775.98,0.0,-0.62711,0.00018,26.11764]
[1777533738563,30.87,75775.17,0.0,-0.62726,0.00018,26.11399]
[1777533743598,30.87,75774.83,0.0,-0.62732,0.00018,26.11238]
[1777533745615,30.87,75769.71,0.0,-0.62824,0.00018,26.09012]
[1777533750647,30.87,75767.24,0.0,-0.62868,0.00018,26.07932]
[1777533755682,30.87,75763.0,0.0,-0.62944,0.00018,26.05742]
[1777533760717,30.87,75762.85,0.0,-0.62947,0.00018,26.05681]
[1777533765752,30.87,75765.19,0.0,-0.62905,0.00018,26.06708]
[1777533770787,30.87,75767.39,0.0,-0.62866,0.00018,26.07668]
[1777533775822,30.87,75765.84,0.0,-0.62894,0.00018,26.0699]
[1777533780857,30.87,75766.75,0.0,-0.62878,0.00018,26.07386]
[1777533785892,30.87,75769.61,0.0,-0.62827,0.00018,26.0863]
[1777533790927,30.87,75768.73,0.0,-0.62843,0.00018,26.08242]
[1777533795962,30.87,75770.25,0.0,-0.62816,0.00018,26.089]
[1777533800998,30.87,75771.07,0.0,-0.62802,0.00018,26.0925]
[1777533806031,30.87,75771.98,0.0,-0.62786,0.00018,26.09638]
[1777533811068,30.87,75774.0,0.0,-0.62752,0.00018,26.1017]
[1777533816102,30.87,75775.68,0.0,-0.62723,0.00018,26.10888]
[1777533821139,30.86,75777.07,0.0,-0.62699,0.00018,26.11474]
[1777533826173,30.86,75777.15,0.0,-0.62698,0.00018,26.11494]
[1777533829498,30.86,75778.81,0.0,-0.62669,0.00018,26.12204]
[1777533829574,30.86,75779.52,0.0,-0.62656,0.00018,26.12506]
[1777533830257,30.86,75779.52,0.0,-0.62656,0.00018,26.12506]
[1777533830262,30.86,75784.77,0.0,-0.62563,0.00018,26.14756]
[1777533836246,30.86,75782.86,0.0,-0.62598,0.00018,26.13908]
[1777533841280,30.86,75781.48,0.0,-0.62624,0.00018,26.13293]
[1777533846517,30.85,75782.42,0.0,-0.62608,0.00018,26.13685]
[1777533846564,30.85,75781.03,0.0,-0.62632,0.00018,26.13086]
[1777533852360,30.85,75777.87,0.0,-0.62689,0.00018,26.11713]
[1777533857394,30.85,75778.32,0.0,-0.62681,0.00018,26.11899]
[1777533862430,30.85,75778.38,0.0,-0.62681,0.00018,26.11915]
[1777533867467,30.85,75776.24,0.0,-0.62719,0.00018,26.10982]
[1777533872502,30.85,75775.31,0.0,-0.62738,0.00018,26.10239]
[1777533877535,30.85,75774.99,0.0,-0.62744,0.00018,26.10094]
[1777533882570,30.85,75775.81,0.0,-0.62729,0.00018,26.10444]
[1777533888612,30.85,75776.32,0.0,-0.62721,0.00018,26.10655]
[1777533893648,30.85,75775.63,0.0,-0.62733,0.00018,26.10349]
[1777533898683,30.85,75774.82,0.0,-0.62748,0.00018,26.0999]
[1777533899361,30.85,75774.82,0.0,-0.62748,0.00018,26.0999]
[1777533899689,30.85,75775.71,0.0,-0.62732,0.00018,26.10373]
[1777533904724,30.84,75774.85,0.0,-0.62748,0.00018,26.09993]
[1777533910767,30.84,75774.46,0.0,-0.62755,0.00018,26.09817]
[1777533911451,30.84,75774.46,0.0,-0.62755,0.00018,26.09817]
[1777533911776,30.84,75775.15,0.0,-0.62743,0.00018,26.10116]
[1777533912782,30.84,75782.18,0.0,-0.62618,0.00018,26.13153]
[1777533913789,30.84,75787.39,0.0,-0.62525,0.00018,26.15388]
[1777533918823,30.85,75796.79,0.0,-0.62356,0.00018,26.19407]
[1777533922851,30.85,75801.15,0.0,-0.62277,0.00018,26.2127]
[1777533924152,30.85,75801.15,0.0,-0.62277,0.00018,26.2127]
[1777533924865,30.85,75805.81,0.0,-0.62192,0.00018,26.23251]
[1777533929901,30.86,75807.88,0.0,-0.62152,0.00018,26.24188]
[1777533933231,30.87,75809.67,0.0,-0.62119,0.00018,26.24643]
[1777533933928,30.87,75805.69,0.0,-0.6219,0.00018,26.2299]
[1777533936949,30.87,75801.42,0.0,-0.62266,0.00018,26.21217]
[1777533941984,30.87,75799.54,0.0,-0.62298,0.00018,26.20454]
[1777533947019,30.88,75795.96,0.0,-0.62361,0.00018,26.18975]
[1777533952062,30.88,75797.95,0.0,-0.62324,0.00018,26.19844]
[1777533957096,30.88,75797.12,0.0,-0.62337,0.00018,26.19524]
[1777533962132,30.89,75797.3,0.0,-0.62332,0.00018,26.19631]
[1777533967169,30.89,75799.56,0.0,-0.62291,0.00018,26.2061]
[1777533972205,30.89,75796.57,0.0,-0.62343,0.00018,26.19379]
[1777533977240,30.89,75793.22,0.0,-0.62401,0.00018,26.17995]
[1777533983281,30.9,75793.26,0.0,-0.62399,0.00018,26.18047]
[1777533987330,30.9,75804.47,0.0,-0.62198,0.00018,26.22773]
[1777533988338,30.9,75805.98,0.0,-0.62171,0.00018,26.23405]
[1777533992364,30.9,75799.59,0.0,-0.62286,0.00018,26.20407]
[1777533996393,30.9,75805.23,0.0,-0.62186,0.00018,26.22768]
[1777533997400,30.9,75808.48,0.0,-0.62127,0.00018,26.24122]
[1777534002437,30.9,75804.14,0.0,-0.62204,0.00018,26.22328]
[1777534007472,30.91,75804.63,0.0,-0.62195,0.00018,26.22547]
[1777534008992,30.91,75804.63,0.0,-0.62195,0.00018,26.22547]
[1777534009093,30.91,75808.39,0.0,-0.62128,0.00018,26.24113]
[1777534010350,30.91,75808.39,0.0,-0.62128,0.00018,26.24117]
[1777534010494,30.91,75811.36,0.0,-0.62074,0.00018,26.25348]
[1777534012517,30.91,75811.89,0.0,-0.62065,0.00018,26.25569]
[1777534012618,30.91,75816.15,0.0,-0.61989,0.00018,26.27324]
[1777534014414,30.91,75816.15,0.0,-0.61989,0.00018,26.27325]
[1777534015239,30.91,75817.3,0.0,-0.61968,0.00018,26.27798]
[1777534020564,30.91,75818.03,0.0,-0.61955,0.00018,26.28098]
[1777534025599,30.91,75817.44,0.0,-0.61966,0.00018,26.27852]
[1777534030634,30.91,75824.0,0.0,-0.61848,0.00018,26.30545]
[1777534032648,30.91,75828.28,0.0,-0.61771,0.00018,26.32298]
[1777534035925,30.91,75827.65,0.0,-0.61781,0.00018,26.32058]
[1777534035939,30.91,75830.75,0.0,-0.61725,0.00018,26.33325]
[1777534041712,30.92,75836.22,0.0,-0.61625,0.00018,26.35553]
[1777534046747,30.92,75837.34,0.0,-0.61604,0.00018,26.36029]
[1777534050195,30.92,75836.89,0.0,-0.61611,0.00018,26.35861]
[1777534050230,30.92,75840.14,0.0,-0.61553,0.00018,26.37167]
[1777534055811,30.93,75840.87,0.0,-0.6154,0.00018,26.3715]
[1777534058832,30.93,75845.38,0.0,-0.61458,0.00018,26.38951]
[1777534062860,30.93,75850.47,0.0,-0.61367,0.00018,26.40967]
[1777534067895,30.93,75843.33,0.0,-0.61494,0.00018,26.38173]
[1777534068902,30.93,75838.22,0.0,-0.61585,0.00018,26.36149]
[1777534073936,30.94,75839.38,0.0,-0.61563,0.00018,26.36636]
[1777534078972,30.94,75839.01,0.0,-0.61568,0.00018,26.36514]
[1777534084010,30.94,75839.34,0.0,-0.61561,0.00018,26.36671]
[1777534089045,30.95,75842.15,0.0,-0.6151,0.00018,26.37808]
[1777534094079,30.95,75841.91,0.0,-0.61513,0.00018,26.37735]
[1777534099115,30.95,75841.24,0.0,-0.61524,0.00018,26.37492]
[1777534101131,30.95,75833.75,0.0,-0.61657,0.00018,26.34519]
[1777534103145,30.95,75832.15,0.0,-0.61685,0.00018,26.33885]
[1777534103249,30.95,75833.41,0.0,-0.61662,0.00018,26.34397]
[1777534104543,30.96,75833.41,0.0,-0.61662,0.00018,26.34403]
[1777534105159,30.96,75833.75,0.0,-0.61656,0.00018,26.34546]
[1777534110194,30.96,75829.24,0.0,-0.61735,0.00018,26.32752]
[1777534115229,30.96,75827.36,0.0,-0.61769,0.00018,26.31691]
[1777534120375,30.96,75829.18,0.0,-0.61735,0.00018,26.32448]
[1777534121270,30.97,75827.6,0.0,-0.61763,0.00018,26.31822]
[1777534124530,30.97,75827.95,0.0,-0.61756,0.00018,26.31981]
[1777534125299,30.97,75828.36,0.0,-0.61748,0.00018,26.32152]
[1777534130335,30.97,75831.43,0.0,-0.61692,0.00018,26.33414]
[1777534135370,30.97,75833.74,0.0,-0.6165,0.00018,26.34363]
[1777534140405,30.98,75832.84,0.0,-0.61665,0.00018,26.34027]
[1777534146158,30.98,75837.86,0.0,-0.61573,0.00018,26.36068]
[1777534151483,30.99,75838.02,0.0,-0.61569,0.00018,26.3616]
[1777534156517,30.99,75841.39,0.0,-0.61507,0.00018,26.37523]
[1777534161552,30.99,75841.72,0.0,-0.615,0.00018,26.37678]
[1777534166587,31.0,75843.37,0.0,-0.6147,0.00018,26.38352]
[1777534168237,31.0,75843.37,0.0,-0.6147,0.00018,26.38352]
[1777534168338,31.0,75843.24,0.0,-0.61472,0.00018,26.38309]
[1777534171017,31.0,75843.43,0.0,-0.61468,0.00018,26.38388]
[1777534171119,31.0,75843.47,0.0,-0.61468,0.00018,26.3808]
[1777534173636,31.0,75847.66,0.0,-0.61393,0.00018,26.39736]
[1777534178671,31.0,75847.96,0.0,-0.61387,0.00018,26.39868]
[1777534179525,31.0,75847.96,0.0,-0.61387,0.00018,26.39868]
[1777534179535,31.0,75847.27,0.0,-0.61399,0.00018,26.39601]
[1777534184637,31.0,75848.01,0.0,-0.61385,0.00018,26.39903]
[1777534184739,31.0,75851.39,0.0,-0.61325,0.00018,26.41228]
[1777534189748,31.0,75849.37,0.0,-0.6136,0.00018,26.40451]
[1777534194786,31.01,75850.26,0.0,-0.61343,0.00018,26.40813]
[1777534199820,31.01,75852.96,0.0,-0.61295,0.00018,26.41876]
[1777534204856,31.01,75851.18,0.0,-0.61326,0.00018,26.41191]
[1777534209889,31.01,75852.45,0.0,-0.61303,0.00018,26.41696]
[1777534214924,31.01,75854.52,0.0,-0.61265,0.00018,26.4251]
[1777534216940,31.01,75858.84,0.0,-0.61188,0.00018,26.44185]
[1777534221974,31.01,75856.77,0.0,-0.61225,0.00018,26.43385]
[1777534227009,31.01,75856.06,0.0,-0.61238,0.00018,26.43109]
[1777534232044,31.01,75856.05,0.0,-0.61239,0.00018,26.42771]
[1777534237079,31.01,75855.11,0.0,-0.61256,0.00018,26.42404]
[1777534237787,31.01,75855.11,0.0,-0.61256,0.00018,26.42404]
[1777534238086,31.01,75854.67,0.0,-0.61264,0.00018,26.42232]
[1777534239098,31.01,75860.7,0.0,-0.61156,0.00018,26.44564]
[1777534240099,31.01,75871.44,0.0,-0.60964,0.00018,26.48667]
[1777534241108,31.01,75874.77,0.0,-0.60905,0.00018,26.49923]
[1777534243121,31.01,75879.91,0.0,-0.60813,0.00018,26.5184]
[1777534244128,31.01,75884.73,0.0,-0.60727,0.00018,26.53634]
[1777534245135,31.01,75889.85,0.0,-0.60635,0.00018,26.55534]
[1777534249163,31.0,75898.54,0.0,-0.60481,0.00018,26.58689]
[1777534252616,31.0,75902.47,0.0,-0.60411,0.00018,26.60103]
[1777534252621,31.0,75902.47,0.0,-0.60411,0.00018,26.60103]
[1777534253195,31.0,75902.87,0.0,-0.60404,0.00018,26.60243]
[1777534258228,30.99,75904.96,0.0,-0.60368,0.00018,26.6097]
[1777534262038,30.99,75905.99,0.0,-0.60351,0.00018,26.61325]
[1777534267289,30.99,75907.21,0.0,-0.60329,0.00018,26.61758]
[1777534270313,30.99,75902.87,0.0,-0.60408,0.00018,26.6018]
[1777534272037,30.99,75899.66,0.0,-0.60466,0.00018,26.59008]
[1777534272327,30.99,75897.75,0.0,-0.605,0.00018,26.58301]
[1777534272939,30.99,75897.75,0.0,-0.605,0.00018,26.58301]
[1777534273334,30.98,75894.38,0.0,-0.60562,0.00018,26.57056]
[1777534278370,30.98,75890.05,0.0,-0.60642,0.00018,26.55417]
[1777534283261,30.97,75889.68,0.0,-0.6065,0.00018,26.55252]
[1777534283405,30.97,75895.58,0.0,-0.60544,0.00018,26.57428]
[1777534288440,30.97,75898.03,0.0,-0.605,0.00018,26.58314]
[1777534293474,30.97,75897.67,0.0,-0.60509,0.00018,26.57841]
[1777534296495,30.97,75893.37,0.0,-0.60587,0.00018,26.56243]
[1777534300496,30.96,75894.08,0.0,-0.60575,0.00018,26.56483]
[1777534300523,30.96,75891.83,0.0,-0.60616,0.00018,26.55646]
[1777534302537,30.96,75882.19,0.0,-0.6079,0.00018,26.52044]
[1777534306566,30.96,75877.48,0.0,-0.60876,0.00018,26.50253]
[1777534311600,30.96,75874.61,0.0,-0.60929,0.00018,26.49148]
[1777534314686,30.96,75874.44,0.0,-0.60932,0.00018,26.49075]
[1777534314724,30.95,75872.34,0.0,-0.6097,0.00018,26.48274]
[1777534320270,30.95,75872.46,0.0,-0.60969,0.00018,26.48304]
[1777534320315,30.95,75873.16,0.0,-0.60957,0.00018,26.48563]
[1777534321670,30.95,75867.84,0.0,-0.61052,0.00018,26.4653]
[1777534327445,30.95,75861.75,0.0,-0.61163,0.00018,26.44171]
[1777534332747,30.95,75864.67,0.0,-0.61111,0.00018,26.45286]
[1777534337782,30.95,75866.36,0.0,-0.61081,0.00018,26.45923]
[1777534342817,30.94,75865.14,0.0,-0.61104,0.00018,26.45442]
[1777534347852,30.94,75864.76,0.0,-0.61111,0.00018,26.45285]
[1777534351880,30.94,75872.81,0.0,-0.60968,0.00018,26.48023]
[1777534356915,30.94,75871.83,0.0,-0.60987,0.00018,26.47629]
[1777534361950,30.94,75872.96,0.0,-0.60968,0.00018,26.48038]
[1777534366985,30.93,75869.9,0.0,-0.61024,0.00018,26.4685]
[1777534372020,30.93,75870.77,0.0,-0.61009,0.00018,26.4716]
[1777534377055,30.93,75869.69,0.0,-0.6103,0.00018,26.46723]
[1777534382090,30.92,75868.27,0.0,-0.61057,0.00018,26.46153]
[1777534387126,30.92,75867.1,0.0,-0.61079,0.00018,26.45679]
[1777534390147,30.92,75872.54,0.0,-0.60982,0.00018,26.47744]
[1777534390996,30.92,75872.54,0.0,-0.60982,0.00018,26.47744]
[1777534391059,30.92,75872.54,0.0,-0.60982,0.00018,26.47744]
[1777534391154,30.92,75877.84,0.0,-0.60887,0.00018,26.49749]
[1777534393167,30.91,75882.84,0.0,-0.60798,0.00018,26.51619]
[1777534395992,30.91,75885.24,0.0,-0.60756,0.00018,26.52502]
[1777534396188,30.91,75885.76,0.0,-0.60747,0.00018,26.52689]
[1777534401223,30.91,75887.07,0.0,-0.60725,0.00018,26.53147]
[1777534404243,30.9,75886.77,0.0,-0.60731,0.00018,26.53021]
[1777534404348,30.9,75888.01,0.0,-0.60709,0.00018,26.53477]
[1777534408272,30.9,75895.74,0.0,-0.60571,0.00018,26.5632]
[1777534409158,30.9,75895.74,0.0,-0.60571,0.00018,26.5632]
[1777534409279,30.9,75903.74,0.0,-0.60427,0.00018,26.59255]
[1777534410286,30.9,75904.34,0.0,-0.60416,0.00018,26.59468]
[1777534412300,30.9,75908.84,0.0,-0.60336,0.00018,26.60766]
[1777534417335,30.89,75910.0,0.0,-0.60316,0.00018,26.61167]
[1777534422370,30.89,75909.34,0.0,-0.60329,0.00018,26.60911]
[1777534423857,30.89,75909.08,0.0,-0.60334,0.00018,26.60813]
[1777534424386,30.89,75908.97,0.0,-0.60336,0.00018,26.6077]
[1777534427405,30.89,75919.61,0.0,-0.60145,0.00018,26.64578]
[1777534428412,30.89,75924.21,0.0,-0.60061,0.00018,26.66217]
[1777534432760,30.89,75923.04,0.0,-0.60081,0.00018,26.65819]
[1777534433446,30.89,75922.24,0.0,-0.60095,0.00018,26.65546]
[1777534438482,30.9,75918.26,0.0,-0.60166,0.00018,26.64159]
[1777534438876,30.9,75918.26,0.0,-0.60166,0.00018,26.64159]
[1777534439490,30.9,75917.25,0.0,-0.60184,0.00018,26.63803]
[1777534444524,30.9,75916.08,0.0,-0.60205,0.00018,26.63385]
[1777534449559,30.9,75919.93,0.0,-0.60135,0.00018,26.64758]
[1777534451573,30.9,75924.74,0.0,-0.60048,0.00018,26.66472]
[1777534453257,30.9,75928.39,0.0,-0.59981,0.00018,26.67762]
[1777534453771,30.9,75928.39,0.0,-0.59981,0.00018,26.67762]
[1777534453592,30.9,75928.69,0.0,-0.59976,0.00018,26.67871]
[1777534454127,30.9,75928.69,0.0,-0.59976,0.00018,26.67871]
[1777534454594,30.9,75939.02,0.0,-0.59788,0.00018,26.71474]
[1777534455601,30.9,75948.25,0.0,-0.59621,0.00018,26.74642]
[1777534456786,30.9,75950.18,0.0,-0.59586,0.00018,26.75299]
[1777534457334,30.9,75950.18,0.0,-0.59586,0.00018,26.75299]
[1777534462650,30.9,75946.56,0.0,-0.59651,0.00018,26.74071]
[1777534467685,30.91,75947.11,0.0,-0.59641,0.00018,26.74264]
[1777534470517,30.91,75945.57,0.0,-0.59669,0.00018,26.73739]
[1777534470537,30.91,75945.57,0.0,-0.59669,0.00018,26.73739]
[1777534470705,30.91,75945.91,0.0,-0.59662,0.00018,26.73856]
[1777534475743,30.91,75946.2,0.0,-0.59658,0.00018,26.73631]
[1777534480779,30.91,75947.12,0.0,-0.59641,0.00018,26.73946]
[1777534485814,30.91,75946.59,0.0,-0.59651,0.00018,26.73767]
[1777534490857,30.91,75947.5,0.0,-0.59634,0.00018,26.74078]
[1777534495883,30.91,75945.79,0.0,-0.59665,0.00018,26.73497]
[1777534498656,30.91,75940.91,0.0,-0.59754,0.00018,26.71825]
[1777534502355,30.91,75940.66,0.0,-0.59758,0.00018,26.71742]
[1777534502375,30.91,75940.66,0.0,-0.59758,0.00018,26.71742]
[1777534502456,30.91,75938.95,0.0,-0.59789,0.00018,26.71155]
[1777534503940,30.91,75929.22,0.0,-0.59965,0.00018,26.6777]
[1777534505488,30.91,75929.22,0.0,-0.59965,0.00018,26.6777]
[1777534505590,30.91,75925.15,0.0,-0.60038,0.00018,26.66345]
[1777534508359,30.91,75930.4,0.0,-0.59942,0.00018,26.68202]
[1777534510902,30.91,75930.37,0.0,-0.59943,0.00018,26.68196]
[1777534514460,30.91,75931.96,0.0,-0.59913,0.00018,26.68763]
[1777534519859,30.92,75931.59,0.0,-0.59919,0.00018,26.68659]
[1777534520670,30.92,75931.59,0.0,-0.59919,0.00018,26.68659]
[1777534523296,30.92,75928.72,0.0,-0.5997,0.00018,26.67667]
[1777534523397,30.92,75919.89,0.0,-0.60129,0.00018,26.64556]
[1777534526525,30.92,75919.32,0.0,-0.60139,0.00018,26.64358]
[1777534526592,30.92,75917.63,0.0,-0.60169,0.00018,26.63767]
[1777534532135,30.93,75918.49,0.0,-0.60153,0.00018,26.63772]
[1777534534660,30.93,75918.32,0.0,-0.60156,0.00018,26.63717]
[1777534534753,30.93,75918.32,0.0,-0.60156,0.00018,26.63717]
[1777534534761,30.93,75919.05,0.0,-0.60142,0.00018,26.63984]
[1777534536780,30.93,75919.05,0.0,-0.60142,0.00018,26.63984]
[1777534540191,30.93,75907.99,0.0,-0.60342,0.00018,26.60019]
[1777534542206,30.93,75908.47,0.0,-0.60334,0.00018,26.6019]
[1777534547242,30.93,75909.03,0.0,-0.60324,0.00018,26.60385]
[1777534552277,30.93,75906.42,0.0,-0.60372,0.00018,26.59424]
[1777534553011,30.93,75906.42,0.0,-0.60372,0.00018,26.59424]
[1777534553283,30.93,75907.28,0.0,-0.60357,0.00018,26.59729]
[1777534558297,30.92,75906.65,0.0,-0.60369,0.00018,26.59476]
[1777534558344,30.92,75903.21,0.0,-0.60432,0.00018,26.58219]
[1777534560332,30.92,75896.42,0.0,-0.60555,0.00018,26.5572]
[1777534562346,30.92,75893.06,0.0,-0.60616,0.00018,26.54473]
[1777534567381,30.92,75897.05,0.0,-0.60545,0.00018,26.55935]
[1777534572420,30.92,75899.28,0.0,-0.60504,0.00018,26.56758]
[1777534575441,30.92,75904.97,0.0,-0.60401,0.00018,26.58839]
[1777534580476,30.92,75907.91,0.0,-0.60348,0.00018,26.59905]
[1777534584145,30.92,75909.2,0.0,-0.60325,0.00018,26.6037]
[1777534584596,30.92,75909.2,0.0,-0.60325,0.00018,26.6037]
[1777534584661,30.92,75913.46,0.0,-0.60248,0.00018,26.61904]
[1777534586518,30.92,75917.36,0.0,-0.60177,0.00018,26.63315]
[1777534587526,30.92,75922.12,0.0,-0.6009,0.00018,26.65014]
[1777534590547,30.92,75917.13,0.0,-0.6018,0.00018,26.63248]
[1777534595581,30.92,75919.79,0.0,-0.60133,0.00018,26.63866]
[1777534596588,30.92,75924.86,0.0,-0.60041,0.00018,26.65668]
[1777534601624,30.93,75927.05,0.0,-0.6,0.00018,26.66465]
[1777534603872,30.93,75926.6,0.0,-0.60008,0.00018,26.66312]
[1777534604644,30.93,75932.14,0.0,-0.59907,0.00018,26.68262]
[1777534609679,30.93,75932.75,0.0,-0.59895,0.00018,26.68492]
[1777534613376,30.93,75931.69,0.0,-0.59914,0.00018,26.68133]
[1777534613652,30.93,75931.69,0.0,-0.59914,0.00018,26.68133]
[1777534613983,30.94,75944.08,0.0,-0.59689,0.00018,26.72417]
[1777534614408,30.94,75944.08,0.0,-0.59689,0.00018,26.72417]
[1777534615723,30.94,75951.56,0.0,-0.59553,0.00018,26.74972]
[1777534617737,30.94,75951.73,0.0,-0.59549,0.00018,26.75037]
[1777534618744,30.94,75946.75,0.0,-0.5964,0.00018,26.73347]
[1777534623779,30.94,75941.91,0.0,-0.59727,0.00018,26.71695]
[1777534628818,30.94,75938.89,0.0,-0.59782,0.00018,26.70661]
[1777534630482,30.94,75940.12,0.0,-0.59759,0.00018,26.71086]
[1777534630494,30.94,75940.12,0.0,-0.59759,0.00018,26.71086]
[1777534630828,30.94,75940.13,0.0,-0.59759,0.00018,26.71091]
[1777534633849,30.94,75933.7,0.0,-0.59875,0.00018,26.68868]
[1777534635863,30.94,75931.05,0.0,-0.59923,0.00018,26.67949]
[1777534636658,30.94,75931.05,0.0,-0.59923,0.00018,26.67949]
[1777534636680,30.94,75931.05,0.0,-0.59923,0.00018,26.67949]
[1777534636870,30.94,75930.86,0.0,-0.59926,0.00018,26.67885]
[1777534638884,30.94,75926.14,0.0,-0.60011,0.00018,26.66234]
[1777534641244,30.94,75922.39,0.0,-0.60079,0.00018,26.64918]
[1777534644314,30.94,75927.25,0.0,-0.5999,0.00018,26.66641]
[1777534644719,30.94,75927.25,0.0,-0.5999,0.00018,26.66641]
[1777534649962,30.95,75926.32,0.0,-0.60006,0.00018,26.66335]
[1777534654996,30.95,75926.72,0.0,-0.59999,0.00018,26.66165]
[1777534660032,30.95,75929.22,0.0,-0.59953,0.00018,26.67064]
[1777534660042,30.95,75929.22,0.0,-0.59953,0.00018,26.67064]
[1777534660073,30.95,75929.22,0.0,-0.59953,0.00018,26.67064]
[1777534661038,30.96,75928.34,0.0,-0.59968,0.00018,26.66761]
[1777534663117,30.96,75926.79,0.0,-0.59996,0.00018,26.66221]
[1777534668438,30.96,75928.7,0.0,-0.5996,0.00018,26.66911]
[1777534668674,30.96,75928.7,0.0,-0.5996,0.00018,26.66911]
[1777534669312,30.96,75927.96,0.0,-0.59973,0.00018,26.66661]
[1777534669328,30.96,75927.96,0.0,-0.59973,0.00018,26.66661]
[1777534669523,30.96,75927.96,0.0,-0.59973,0.00018,26.66661]
[1777534669624,30.96,75927.86,0.0,-0.59975,0.00018,26.6663]
[1777534670312,30.96,75927.86,0.0,-0.59975,0.00018,26.6663]
[1777534670337,30.96,75927.86,0.0,-0.59975,0.00018,26.6663]
[1777534670473,30.96,75927.86,0.0,-0.59975,0.00018,26.6663]
[1777534670574,30.96,75927.4,0.0,-0.59983,0.00018,26.66473]
[1777534676144,30.97,75925.75,0.0,-0.60011,0.00018,26.65914]
[1777534677467,30.97,75925.75,0.0,-0.60011,0.00018,26.65914]
[1777534677481,30.97,75925.75,0.0,-0.60011,0.00018,26.65914]
[1777534677499,30.97,75925.75,0.0,-0.60011,0.00018,26.65914]
[1777534677568,30.97,75927.39,0.0,-0.59981,0.00018,26.66498]
[1777534679490,30.97,75929.46,0.0,-0.59944,0.00018,26.67222]
[1777534679517,30.97,75929.46,0.0,-0.59944,0.00018,26.67222]
[1777534679562,30.97,75937.04,0.0,-0.59806,0.00018,26.69862]
[1777534682186,30.97,75940.99,0.0,-0.59735,0.00018,26.71222]
[1777534686213,30.97,75945.76,0.0,-0.59649,0.00018,26.7285]
[1777534687221,30.97,75950.32,0.0,-0.59566,0.00018,26.74396]
[1777534692256,30.97,75953.73,0.0,-0.59505,0.00018,26.75537]
[1777534695276,30.96,75958.31,0.0,-0.59422,0.00018,26.77066]
[1777534696316,30.96,75958.31,0.0,-0.59422,0.00018,26.77066]
[1777534696394,30.96,75958.31,0.0,-0.59422,0.00018,26.77066]
[1777534696560,30.96,75958.31,0.0,-0.59422,0.00018,26.77066]
[1777534696652,30.96,75964.6,0.0,-0.59308,0.00018,26.7915]
[1777534698310,30.96,75970.9,0.0,-0.59194,0.00018,26.81218]
[1777534700335,30.96,75973.36,0.0,-0.5915,0.00018,26.82016]
[1777534701341,30.96,75967.97,0.0,-0.59248,0.00018,26.80252]
[1777534703355,30.96,75963.53,0.0,-0.59329,0.00018,26.78782]
[1777534704369,30.96,75963.53,0.0,-0.59329,0.00018,26.78782]
[1777534704392,30.96,75963.53,0.0,-0.59329,0.00018,26.78782]
[1777534704491,30.96,75955.16,0.0,-0.59481,0.00018,26.75989]
[1777534707030,30.96,75955.16,0.0,-0.59481,0.00018,26.75986]
[1777534707050,30.96,75947.86,0.0,-0.59613,0.00018,26.73519]
[1777534709397,30.96,75939.13,0.0,-0.59772,0.00018,26.70533]
[1777534711892,30.96,75939.46,0.0,-0.59765,0.00018,26.70648]
[1777534711909,30.96,75939.46,0.0,-0.59765,0.00018,26.70648]
[1777534711993,30.96,75934.59,0.0,-0.59855,0.00018,26.6864]
[1777534713893,30.96,75934.87,0.0,-0.5985,0.00018,26.68737]
[1777534713964,30.96,75930.91,0.0,-0.59921,0.00018,26.67364]
[1777534719466,30.96,75928.36,0.0,-0.59966,0.00018,26.66488]
[1777534722548,30.97,75947.76,0.0,-0.59614,0.00018,26.73191]
[1777534723494,30.97,75947.76,0.0,-0.59614,0.00018,26.73192]
[1777534725965,30.97,75946.78,0.0,-0.59632,0.00018,26.7286]
[1777534731553,30.97,75942.51,0.0,-0.59709,0.00018,26.71412]
[1777534736585,30.97,75942.65,0.0,-0.59706,0.00018,26.71466]
[1777534740762,30.97,75944.09,0.0,-0.5968,0.00018,26.71961]
[1777534740798,30.97,75944.09,0.0,-0.5968,0.00018,26.71961]
[1777534740810,30.97,75942.66,0.0,-0.59706,0.00018,26.71472]
[1777534742666,30.97,75942.41,0.0,-0.5971,0.00018,26.71387]
[1777534742762,30.97,75956.9,0.0,-0.59448,0.00018,26.7629]
[1777534745676,30.97,75965.34,0.0,-0.59295,0.00018,26.79088]
[1777534747663,30.97,75971.85,0.0,-0.59177,0.00018,26.81219]
[1777534749579,30.97,75971.85,0.0,-0.59177,0.00018,26.81216]
[1777534749611,30.97,75971.85,0.0,-0.59177,0.00018,26.81216]
[1777534749678,30.97,75972.9,0.0,-0.59158,0.00018,26.81555]
[1777534752712,30.97,75982.42,0.0,-0.58985,0.00018,26.84629]
[1777534753186,30.97,75982.42,0.0,-0.58985,0.00018,26.84629]
[1777534753416,30.97,75982.42,0.0,-0.58985,0.00018,26.84629]
[1777534753551,30.97,75982.42,0.0,-0.58985,0.00018,26.84629]
[1777534753834,30.96,75999.8,0.0,-0.58671,0.00018,26.90093]
[1777534754715,30.97,75999.8,0.0,-0.58668,0.00018,26.90131]
[1777534755724,30.97,76005.32,0.0,-0.58568,0.00018,26.91838]
[1777534758688,30.99,76006.08,0.0,-0.58548,0.00018,26.9216]
[1777534758708,30.99,76006.08,0.0,-0.58548,0.00018,26.9216]
[1777534758785,30.99,76006.08,0.0,-0.58548,0.00018,26.9216]
[1777534758790,31.01,76007.18,0.0,-0.58522,0.00018,26.9258]
[1777534760756,31.02,76013.1,0.0,-0.5841,0.00018,26.9445]
[1777534762770,31.03,76017.87,0.0,-0.5832,0.00018,26.95934]
[1777534764152,31.03,76017.87,0.0,-0.5832,0.00018,26.95934]
[1777534765526,31.04,76018.33,0.0,-0.58308,0.00018,26.96117]
[1777534766170,31.05,76017.83,0.0,-0.58316,0.00018,26.95989]
[1777534766188,31.05,76017.83,0.0,-0.58316,0.00018,26.95989]
[1777534766799,31.05,76017.96,0.0,-0.58312,0.00018,26.96048]
[1777534769819,31.07,76011.82,0.0,-0.58419,0.00018,26.94267]
[1777534771233,31.07,76012.0,0.0,-0.58414,0.00018,26.94347]
[1777534771245,31.07,76012.0,0.0,-0.58414,0.00018,26.94347]
[1777534771523,31.07,76012.0,0.0,-0.58414,0.00018,26.94347]
[1777534771833,31.08,76011.53,0.0,-0.58422,0.00018,26.93904]
[1777534776870,31.09,76009.07,0.0,-0.58463,0.00018,26.93213]
[1777534781903,31.09,76007.94,0.0,-0.58483,0.00018,26.92884]
[1777534786943,31.1,76007.82,0.0,-0.58484,0.00018,26.9286]
[1777534789964,31.1,76000.73,0.0,-0.58612,0.00018,26.90699]
[1777534791978,31.1,75996.35,0.0,-0.58691,0.00018,26.89353]
[1777534795664,31.1,75997.45,0.0,-0.5867,0.00018,26.89709]
[1777534799028,31.11,76005.62,0.0,-0.58521,0.00018,26.9223]
[1777534804062,31.11,76009.42,0.0,-0.58451,0.00018,26.93402]
[1777534805663,31.11,76008.15,0.0,-0.58474,0.00018,26.9302]
[1777534809098,31.11,76001.05,0.0,-0.58602,0.00018,26.90866]
[1777534814135,31.12,75998.79,0.0,-0.58641,0.00018,26.90195]
[1777534819168,31.12,76001.17,0.0,-0.58597,0.00018,26.90949]
[1777534824203,31.13,75998.99,0.0,-0.58635,0.00018,26.90296]
[1777534829240,31.13,75997.61,0.0,-0.58659,0.00018,26.89888]
[1777534833526,31.13,75999.16,0.0,-0.58631,0.00018,26.9005]
[1777534834213,31.13,75999.16,0.0,-0.58631,0.00018,26.9005]
[1777534834220,31.13,75997.6,0.0,-0.58659,0.00018,26.89575]
[1777534834303,31.13,75997.6,0.0,-0.58659,0.00018,26.89575]
[1777534834801,31.13,75997.6,0.0,-0.58659,0.00018,26.89575]
[1777534834902,31.13,75976.26,0.0,-0.59046,0.00018,26.82846]
[1777534835907,31.13,75976.26,0.0,-0.59046,0.00018,26.82846]
[1777534836005,31.13,75974.78,0.0,-0.59073,0.00018,26.82364]
[1777534839680,31.13,75978.75,0.0,-0.59001,0.00018,26.83639]
[1777534839713,31.13,75978.75,0.0,-0.59001,0.00018,26.83639]
[1777534839755,31.13,75978.75,0.0,-0.59001,0.00018,26.83639]
[1777534839781,31.13,75978.9,0.0,-0.58998,0.00018,26.83687]
[1777534845351,31.13,75980.67,0.0,-0.58966,0.00018,26.84252]
[1777534850407,31.13,75982.14,0.0,-0.58939,0.00018,26.8472]
[1777534851427,31.13,75984.95,0.0,-0.58889,0.00018,26.8561]
[1777534851530,31.13,75992.16,0.0,-0.58758,0.00018,26.87875]
[1777534854415,31.13,75994.87,0.0,-0.58709,0.00018,26.88716]
[1777534859448,31.13,75993.58,0.0,-0.58733,0.00018,26.88308]
[1777534863986,31.13,75993.33,0.0,-0.58738,0.00018,26.88225]
[1777534864087,31.13,75981.66,0.0,-0.58949,0.00018,26.8455]
[1777534868055,31.13,75981.47,0.0,-0.58953,0.00018,26.8449]
[1777534868086,31.13,75981.47,0.0,-0.58953,0.00018,26.8449]
[1777534868233,31.13,75981.47,0.0,-0.58953,0.00018,26.8449]
[1777534868156,31.13,75979.7,0.0,-0.58985,0.00018,26.83927]
[1777534871102,31.13,75975.43,0.0,-0.59062,0.00018,26.8256]
[1777534871141,31.13,75975.43,0.0,-0.59062,0.00018,26.8256]
[1777534871278,31.13,75975.43,0.0,-0.59062,0.00018,26.8256]
[1777534871534,31.13,75973.7,0.0,-0.59093,0.00018,26.82006]
[1777534875777,31.13,75970.06,0.0,-0.59158,0.00018,26.80835]
[1777534875846,31.13,75982.2,0.0,-0.58939,0.00018,26.84734]
[1777534877578,31.13,75987.19,0.0,-0.58848,0.00018,26.86312]
[1777534879242,31.13,75987.19,0.0,-0.58848,0.00018,26.86312]
[1777534884626,31.13,75987.62,0.0,-0.58841,0.00018,26.86443]
[1777534889660,31.13,75991.79,0.0,-0.58765,0.00018,26.87749]
[1777534894695,31.13,75986.1,0.0,-0.5887,0.00018,26.85633]
[1777534899731,31.13,75984.84,0.0,-0.58893,0.00018,26.85231]
[1777534904767,31.13,75985.32,0.0,-0.58884,0.00018,26.85379]
[1777534909800,31.13,75984.99,0.0,-0.58891,0.00018,26.85271]
[1777534914835,31.13,75985.32,0.0,-0.58885,0.00018,26.8537]
[1777534919870,31.13,75985.55,0.0,-0.58881,0.00018,26.85438]
[1777534922891,31.12,75977.74,0.0,-0.59023,0.00018,26.82952]
[1777534927926,31.12,75980.33,0.0,-0.58976,0.00018,26.8378]
[1777534933237,31.12,75984.68,0.0,-0.58897,0.00018,26.8516]
[1777534934133,31.12,75986.22,0.0,-0.58869,0.00018,26.85646]
[1777534940012,31.12,75984.81,0.0,-0.58895,0.00018,26.85194]
[1777534945044,31.12,75983.49,0.0,-0.58919,0.00018,26.84775]
[1777534950095,31.12,75982.92,0.0,-0.58929,0.00018,26.84593]
[1777534953372,31.12,75984.59,0.0,-0.589,0.00018,26.84795]
[1777534955115,31.12,75991.87,0.0,-0.58769,0.00018,26.87085]
[1777534957536,31.12,75993.53,0.0,-0.58738,0.00018,26.87603]
[1777534963171,31.12,75993.49,0.0,-0.58739,0.00018,26.87589]
[1777534968206,31.13,75993.77,0.0,-0.58733,0.00018,26.87693]
[1777534973242,31.13,75993.67,0.0,-0.58734,0.00018,26.87681]
[1777534978277,31.13,75990.64,0.0,-0.58789,0.00018,26.86726]
[1777534982305,31.13,75985.68,0.0,-0.58879,0.00018,26.85161]
[1777534982998,31.13,75985.68,0.0,-0.58879,0.00018,26.85161]
[1777534983031,31.13,75985.68,0.0,-0.58879,0.00018,26.85161]
[1777534983173,31.13,75985.68,0.0,-0.58879,0.00018,26.85161]
[1777534983312,31.13,75981.31,0.0,-0.58958,0.00018,26.83774]
[1777534985325,31.13,75975.36,0.0,-0.59066,0.00018,26.81871]
[1777534985960,31.13,75975.36,0.0,-0.59066,0.00018,26.81871]
[1777534985999,31.13,75975.36,0.0,-0.59066,0.00018,26.81871]
[1777534986013,31.13,75975.36,0.0,-0.59066,0.00018,26.81871]
[1777534986335,31.13,75975.32,0.0,-0.59067,0.00018,26.81858]
[1777534991368,31.13,75976.53,0.0,-0.59045,0.00018,26.8225]
[1777534996116,31.13,75974.04,0.0,-0.5909,0.00018,26.81452]
[1777535002256,31.13,75978.01,0.0,-0.59017,0.00018,26.82735]
[1777535007481,31.13,75981.65,0.0,-0.58951,0.00018,26.83899]
[1777535012326,31.13,75986.13,0.0,-0.58871,0.00018,26.84992]
[1777535017551,31.13,75985.33,0.0,-0.58886,0.00018,26.84739]
[1777535021606,31.13,75984.74,0.0,-0.58896,0.00018,26.84552]
[1777535027620,31.13,75985.38,0.0,-0.58885,0.00018,26.84754]
[1777535031935,31.13,75985.19,0.0,-0.58888,0.00018,26.84692]
[1777535033811,31.13,75985.31,0.0,-0.58886,0.00018,26.84729]
[1777535033914,31.13,75989.76,0.0,-0.58806,0.00018,26.86129]
[1777535039706,31.13,75992.62,0.0,-0.58755,0.00018,26.87014]
[1777535042728,31.13,75997.25,0.0,-0.58671,0.00018,26.88453]
[1777535047052,31.13,75998.75,0.0,-0.58643,0.00018,26.88928]
[1777535052798,31.14,76001.49,0.0,-0.58591,0.00018,26.89798]
[1777535055205,31.14,76002.28,0.0,-0.58577,0.00018,26.90044]
[1777535055950,31.14,76003.5,0.0,-0.58554,0.00018,26.90425]
[1777535065840,31.15,75999.95,0.0,-0.58616,0.00018,26.89375]
[1777535070922,31.15,75998.26,0.0,-0.58646,0.00018,26.88869]
[1777535071854,31.15,75998.26,0.0,-0.58646,0.00018,26.88869]
[1777535071933,31.15,75998.26,0.0,-0.58646,0.00018,26.88869]
[1777535072015,31.15,75998.26,0.0,-0.58646,0.00018,26.88869]
[1777535072064,31.15,75993.67,0.0,-0.5873,0.00018,26.87118]
[1777535074950,31.15,75988.2,0.0,-0.58829,0.00018,26.85405]
[1777535079986,31.15,75989.2,0.0,-0.58811,0.00018,26.85714]
[1777535085021,31.15,75989.78,0.0,-0.58801,0.00018,26.85889]
[1777535088042,31.15,75983.36,0.0,-0.58918,0.00018,26.83862]
[1777535093077,31.15,75980.8,0.0,-0.58964,0.00018,26.83049]
[1777535096067,31.15,75980.72,0.0,-0.58966,0.00018,26.83023]
[1777535096084,31.15,75980.72,0.0,-0.58966,0.00018,26.83023]
[1777535096241,31.15,75991.76,0.0,-0.58766,0.00018,26.86503]
[1777535096588,31.15,75991.76,0.0,-0.58766,0.00018,26.86503]
[1777535097046,31.15,75991.76,0.0,-0.58766,0.00018,26.86503]
[1777535097347,31.14,76012.58,0.0,-0.58388,0.00018,26.92883]
[1777535098122,31.15,76012.58,0.0,-0.58388,0.00018,26.92885]
[1777535098742,31.15,76012.58,0.0,-0.58388,0.00018,26.92885]
[1777535098814,31.15,76019.01,0.0,-0.58272,0.00018,26.94807]
[1777535103870,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535103895,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535104003,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535104182,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535104201,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535104229,31.15,76020.75,0.0,-0.5824,0.00018,26.95329]
[1777535104317,31.15,76033.84,0.0,-0.58002,0.00018,26.99159]
[1777535105175,31.14,76033.84,0.0,-0.58002,0.00018,26.99153]
[1777535106182,31.14,76044.16,0.0,-0.57816,0.00018,27.02086]
[1777535107227,31.14,76044.16,0.0,-0.57816,0.00018,27.02086]
[1777535109159,31.13,76043.13,0.0,-0.57837,0.00018,27.01759]
[1777535109185,31.13,76043.13,0.0,-0.57837,0.00018,27.01759]
[1777535109287,31.13,76033.49,0.0,-0.58013,0.00018,26.98998]
[1777535115118,31.12,76035.36,0.0,-0.57981,0.00018,26.99508]
[1777535120282,31.12,76036.06,0.0,-0.57968,0.00018,26.99705]
[1777535125317,31.12,76033.17,0.0,-0.58021,0.00018,26.98865]
[1777535128338,31.12,76029.16,0.0,-0.58094,0.00018,26.97699]
[1777535131631,31.12,76028.89,0.0,-0.581,0.00018,26.97295]
[1777535131661,31.12,76028.89,0.0,-0.581,0.00018,26.97295]
[1777535131735,31.12,76028.89,0.0,-0.581,0.00018,26.97295]
[1777535132368,31.12,76027.94,0.0,-0.58117,0.00018,26.97018]
[1777535137402,31.12,76029.31,0.0,-0.58092,0.00018,26.97421]
[1777535142437,31.12,76028.09,0.0,-0.58114,0.00018,26.97067]
[1777535145458,31.12,76020.72,0.0,-0.58248,0.00018,26.94898]
[1777535150493,31.13,76018.32,0.0,-0.58291,0.00018,26.94193]
[1777535155528,31.13,76017.97,0.0,-0.58297,0.00018,26.94097]
[1777535160566,31.13,76017.71,0.0,-0.58301,0.00018,26.94029]
[1777535163586,31.13,76012.16,0.0,-0.58401,0.00018,26.92372]
[1777535165601,31.13,76020.64,0.0,-0.58247,0.00018,26.94911]
[1777535167614,31.13,76021.66,0.0,-0.58228,0.00018,26.95216]
[1777535173455,31.13,76012.74,0.0,-0.5839,0.00018,26.92562]
[1777535178691,31.14,76009.68,0.0,-0.58444,0.00018,26.9165]
[1777535183725,31.14,76008.47,0.0,-0.58465,0.00018,26.91296]
[1777535188761,31.14,76005.05,0.0,-0.58526,0.00018,26.90272]
[1777535193595,31.15,76009.87,0.0,-0.58439,0.00018,26.91427]
[1777535198831,31.15,76011.99,0.0,-0.58399,0.00018,26.92084]
[1777535204873,31.16,76014.96,0.0,-0.58344,0.00018,26.92997]
[1777535209908,31.16,76017.5,0.0,-0.58297,0.00018,26.93773]
[1777535215950,31.17,76017.95,0.0,-0.58287,0.00018,26.93928]
[1777535220985,31.17,76020.74,0.0,-0.58235,0.00018,26.94773]
[1777535224532,31.17,76023.44,0.0,-0.58186,0.00018,26.95576]
[1777535224607,31.17,76023.44,0.0,-0.58186,0.00018,26.95576]
[1777535224639,31.17,76023.44,0.0,-0.58186,0.00018,26.95576]
[1777535225014,31.17,76026.7,0.0,-0.58126,0.00018,26.96538]
[1777535226020,31.17,76031.86,0.0,-0.58032,0.00018,26.98042]
[1777535228034,31.17,76037.17,0.0,-0.57936,0.00018,26.99575]
[1777535233069,31.17,76044.12,0.0,-0.57809,0.00018,27.01556]
[1777535234400,31.17,76044.12,0.0,-0.57809,0.00018,27.01556]
[1777535234419,31.17,76044.12,0.0,-0.57809,0.00018,27.01556]
[1777535234431,31.17,76043.62,0.0,-0.57818,0.00018,27.01413]
[1777535240118,31.17,76045.98,0.0,-0.57776,0.00018,27.02074]
[1777535245153,31.17,76048.83,0.0,-0.57725,0.00018,27.02867]
[1777535250188,31.17,76048.06,0.0,-0.57739,0.00018,27.02643]
[1777535255290,31.17,76049.86,0.0,-0.57708,0.00018,27.02816]
[1777535255338,31.17,76049.86,0.0,-0.57708,0.00018,27.02816]
[1777535255484,31.17,76050.24,0.0,-0.57701,0.00018,27.02922]
[1777535258244,31.17,76056.55,0.0,-0.57586,0.00018,27.04673]
[1777535261265,31.17,76061.28,0.0,-0.57499,0.00018,27.05994]
[1777535266300,31.19,76061.4,0.0,-0.5749,0.00018,27.06106]
[1777535268441,31.2,76062.63,0.0,-0.57467,0.00018,27.06454]
[1777535268504,31.2,76062.63,0.0,-0.57467,0.00018,27.06454]
[1777535268513,31.2,76068.39,0.0,-0.57361,0.00018,27.08023]
[1777535270329,31.2,76074.0,0.0,-0.57259,0.00018,27.09527]
[1777535272037,31.2,76072.26,0.0,-0.5729,0.00018,27.09065]
[1777535272057,31.2,76072.26,0.0,-0.5729,0.00018,27.09065]
[1777535272342,31.2,76072.18,0.0,-0.57292,0.00018,27.09046]
[1777535273108,31.2,76072.18,0.0,-0.57292,0.00018,27.09046]
[1777535273146,31.2,76072.18,0.0,-0.57292,0.00018,27.09046]
[1777535273349,31.2,76071.62,0.0,-0.57302,0.00018,27.089]
[1777535274362,31.2,76063.93,0.0,-0.57441,0.00018,27.06831]
[1777535275364,31.21,76057.87,0.0,-0.57552,0.00018,27.05179]
[1777535280004,31.21,76055.66,0.0,-0.57591,0.00018,27.04578]
[1777535280048,31.21,76055.66,0.0,-0.57591,0.00018,27.04578]
[1777535280066,31.21,76055.66,0.0,-0.57591,0.00018,27.04578]
[1777535280084,31.21,76055.66,0.0,-0.57591,0.00018,27.04578]
[1777535285511,31.21,76054.65,0.0,-0.57609,0.00018,27.04301]
[1777535285575,31.21,76067.78,0.0,-0.5737,0.00018,27.07884]
[1777535287447,31.21,76070.07,0.0,-0.57329,0.00018,27.08501]
[1777535289360,31.21,76070.5,0.0,-0.57321,0.00018,27.08617]
[1777535289376,31.21,76070.5,0.0,-0.57321,0.00018,27.08617]
[1777535289464,31.21,76069.93,0.0,-0.57331,0.00018,27.08465]
[1777535294496,31.21,76066.39,0.0,-0.57395,0.00018,27.07515]
[1777535298646,31.21,76056.26,0.0,-0.5758,0.00018,27.04753]
[1777535304566,31.21,76058.32,0.0,-0.57543,0.00018,27.05305]
[1777535309601,31.2,76059.59,0.0,-0.57521,0.00018,27.0564]
[1777535314635,31.2,76062.57,0.0,-0.57469,0.00018,27.06119]
[1777535319671,31.2,76065.17,0.0,-0.57421,0.00018,27.06829]
[1777535326720,31.2,76066.83,0.0,-0.5739,0.00018,27.07281]
[1777535331755,31.2,76062.59,0.0,-0.57467,0.00018,27.06135]
[1777535336793,31.2,76061.45,0.0,-0.57488,0.00018,27.05826]
[1777535341826,31.2,76059.54,0.0,-0.57523,0.00018,27.05307]
[1777535346860,31.21,76054.97,0.0,-0.57605,0.00018,27.04056]
[1777535351896,31.21,76053.75,0.0,-0.57627,0.00018,27.03727]
[1777535356930,31.21,76051.25,0.0,-0.57671,0.00018,27.03041]
[1777535361966,31.21,76049.38,0.0,-0.57705,0.00018,27.02528]
[1777535367000,31.21,76051.93,0.0,-0.57658,0.00018,27.03244]
[1777535372037,31.22,76051.92,0.0,-0.57659,0.00018,27.0292]
[1777535377072,31.22,76054.49,0.0,-0.57612,0.00018,27.03636]
[1777535382108,31.22,76054.48,0.0,-0.57612,0.00018,27.03639]
[1777535386135,31.22,76062.25,0.0,-0.5747,0.00018,27.05775]
[1777535387142,31.22,76069.25,0.0,-0.57343,0.00018,27.07665]
[1777535390690,31.22,76070.14,0.0,-0.57327,0.00018,27.07896]
[1777535390711,31.22,76070.14,0.0,-0.57327,0.00018,27.07896]
[1777535390779,31.21,76074.81,0.0,-0.57243,0.00018,27.09129]
[1777535392231,31.21,76075.48,0.0,-0.57231,0.00018,27.09307]
[1777535392259,31.21,76075.48,0.0,-0.57231,0.00018,27.09307]
[1777535392334,31.24,76085.58,0.0,-0.5704,0.00018,27.12039]
[1777535394253,31.24,76085.58,0.0,-0.5704,0.00018,27.12039]
[1777535394294,31.24,76085.58,0.0,-0.5704,0.00018,27.12039]
[1777535394295,31.27,76089.75,0.0,-0.56956,0.00018,27.13211]
[1777535395430,31.27,76089.75,0.0,-0.56956,0.00018,27.13211]
[1777535395476,31.27,76097.68,0.0,-0.56811,0.00018,27.15227]
[1777535399195,31.28,76098.8,0.0,-0.5679,0.00018,27.1552]
[1777535399218,31.28,76098.8,0.0,-0.5679,0.00018,27.1552]
[1777535399294,31.28,76099.48,0.0,-0.56776,0.00018,27.15702]
[1777535405112,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405141,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405331,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405362,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405371,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405537,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405568,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405732,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405752,31.29,76099.83,0.0,-0.56769,0.00018,27.15798]
[1777535405852,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535405951,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535405989,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406166,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406199,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406379,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406412,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406653,31.29,76109.28,0.0,-0.56597,0.00018,27.18137]
[1777535406662,31.29,76113.09,0.0,-0.56528,0.00018,27.19065]
[1777535411408,31.29,76111.58,0.0,-0.56555,0.00018,27.18703]
[1777535411448,31.29,76111.58,0.0,-0.56555,0.00018,27.18703]
[1777535411510,31.29,76111.58,0.0,-0.56555,0.00018,27.18703]
[1777535411563,31.29,76104.62,0.0,-0.56681,0.00018,27.16998]
[1777535417353,31.29,76106.41,0.0,-0.56647,0.00018,27.17454]
[1777535421384,31.3,76112.61,0.0,-0.56534,0.00018,27.18978]
[1777535423740,31.3,76113.11,0.0,-0.56525,0.00018,27.19101]
[1777535423782,31.3,76113.11,0.0,-0.56525,0.00018,27.19101]
[1777535423819,31.3,76110.96,0.0,-0.56563,0.00018,27.18581]
[1777535425620,31.3,76110.96,0.0,-0.56563,0.00018,27.18583]
[1777535428701,31.3,76112.03,0.0,-0.56543,0.00018,27.1885]
[1777535428740,31.3,76112.03,0.0,-0.56543,0.00018,27.1885]
[1777535428802,31.3,76112.74,0.0,-0.5653,0.00018,27.19025]
[1777535434475,31.31,76113.54,0.0,-0.56515,0.00018,27.18908]
[1777535439510,31.31,76113.64,0.0,-0.56512,0.00018,27.18945]
[1777535444547,31.32,76113.09,0.0,-0.56521,0.00018,27.18825]
[1777535448585,31.32,76109.09,0.0,-0.56593,0.00018,27.1786]
[1777535448618,31.32,76109.09,0.0,-0.56593,0.00018,27.1786]
[1777535448897,31.32,76103.93,0.0,-0.56687,0.00018,27.16595]
[1777535450589,31.33,76098.77,0.0,-0.56778,0.00018,27.15344]
[1777535451391,31.33,76098.77,0.0,-0.56778,0.00018,27.15344]
[1777535451434,31.33,76098.77,0.0,-0.56778,0.00018,27.15344]
[1777535453230,31.33,76094.72,0.0,-0.56851,0.00018,27.14335]
[1777535453288,31.33,76094.72,0.0,-0.56851,0.00018,27.14335]
[1777535453610,31.34,76093.96,0.0,-0.56864,0.00018,27.14147]
[1777535454139,31.34,76093.96,0.0,-0.56864,0.00018,27.14147]
[1777535454165,31.34,76093.96,0.0,-0.56864,0.00018,27.14147]
[1777535454399,31.34,76093.96,0.0,-0.56864,0.00018,27.14147]
[1777535454617,31.34,76086.81,0.0,-0.56994,0.00018,27.12331]
[1777535456631,31.34,76082.83,0.0,-0.57066,0.00018,27.11312]
[1777535461671,31.34,76086.57,0.0,-0.56996,0.00018,27.12291]
[1777535466701,31.35,76086.11,0.0,-0.57003,0.00018,27.12188]
[1777535471736,31.35,76081.87,0.0,-0.57079,0.00018,27.11111]
[1777535473450,31.35,76081.64,0.0,-0.57083,0.00018,27.11054]
[1777535473482,31.35,76081.64,0.0,-0.57083,0.00018,27.11054]
[1777535473632,31.35,76081.64,0.0,-0.57083,0.00018,27.11054]
[1777535473750,31.36,76081.82,0.0,-0.5708,0.00018,27.11104]
[1777535477808,31.36,76081.44,0.0,-0.57086,0.00018,27.11014]
[1777535477822,31.36,76081.44,0.0,-0.57086,0.00018,27.11014]
[1777535477883,31.36,76077.51,0.0,-0.57157,0.00018,27.09994]
[1777535479792,31.36,76071.1,0.0,-0.57272,0.00018,27.08314]
[1777535480326,31.36,76071.1,0.0,-0.57272,0.00018,27.08314]
[1777535480355,31.36,76071.1,0.0,-0.57272,0.00018,27.08314]
[1777535480800,31.36,76068.72,0.0,-0.57315,0.00018,27.07685]
[1777535482815,31.36,76073.56,0.0,-0.57227,0.00018,27.08975]
[1777535487609,31.37,76074.57,0.0,-0.57208,0.00018,27.09254]
[1777535487630,31.37,76074.57,0.0,-0.57208,0.00018,27.09254]
[1777535487908,31.37,76074.7,0.0,-0.57205,0.00018,27.09291]
[1777535488621,31.37,76074.7,0.0,-0.57205,0.00018,27.09291]
[1777535488644,31.37,76074.7,0.0,-0.57205,0.00018,27.09291]
[1777535488871,31.37,76074.7,0.0,-0.57205,0.00018,27.09291]
[1777535488855,31.37,76074.7,0.0,-0.57205,0.00018,27.09295]
[1777535493586,31.37,76075.2,0.0,-0.57195,0.00018,27.09115]
[1777535493591,31.37,76075.2,0.0,-0.57195,0.00018,27.09115]
[1777535493639,31.37,76075.2,0.0,-0.57195,0.00018,27.09115]
[1777535493889,31.38,76075.02,0.0,-0.57198,0.00018,27.09071]
[1777535495906,31.38,76069.32,0.0,-0.57301,0.00018,27.07573]
[1777535499894,31.38,76066.85,0.0,-0.57345,0.00018,27.06923]
[1777535499958,31.38,76065.26,0.0,-0.57374,0.00018,27.06495]
[1777535500071,31.38,76065.26,0.0,-0.57374,0.00018,27.06495]
[1777535500094,31.38,76065.26,0.0,-0.57374,0.00018,27.06495]
[1777535500956,31.38,76065.26,0.0,-0.57374,0.00018,27.06495]
[1777535505989,31.38,76062.91,0.0,-0.57415,0.00018,27.05884]
[1777535508934,31.39,76064.01,0.0,-0.57395,0.00018,27.06185]
[1777535508955,31.39,76064.01,0.0,-0.57395,0.00018,27.06185]
[1777535509026,31.39,76063.36,0.0,-0.57407,0.00018,27.0601]
[1777535509095,31.39,76063.36,0.0,-0.57407,0.00018,27.0601]
[1777535509339,31.39,76063.36,0.0,-0.57407,0.00018,27.0601]
[1777535509381,31.39,76063.36,0.0,-0.57407,0.00018,27.0601]
[1777535509511,31.39,76063.36,0.0,-0.57407,0.00018,27.0601]
[1777535509540,31.39,76060.94,0.0,-0.5745,0.00018,27.05368]
[1777535511989,31.39,76060.94,0.0,-0.5745,0.00018,27.05368]
[1777535511028,31.39,76049.96,0.0,-0.57648,0.00018,27.0237]
[1777535512056,31.4,76051.52,0.0,-0.57618,0.00018,27.02821]
[1777535517070,31.41,76051.46,0.0,-0.57615,0.00018,27.02868]
[1777535522105,31.43,76048.9,0.0,-0.57657,0.00018,27.02214]
[1777535524119,31.43,76043.3,0.0,-0.57757,0.00018,27.00668]
[1777535525938,31.45,76034.76,0.0,-0.57907,0.00018,26.98329]
[1777535527028,31.45,76034.76,0.0,-0.57907,0.00018,26.98329]
[1777535527134,31.45,76034.76,0.0,-0.57907,0.00018,26.98329]
[1777535527163,31.45,76034.76,0.0,-0.57907,0.00018,26.98329]
[1777535527332,31.45,76034.76,0.0,-0.57907,0.00018,26.98329]
[1777535527388,31.46,76029.54,0.0,-0.57998,0.00018,26.96879]
[1777535529396,31.46,76029.54,0.0,-0.57996,0.00018,26.96915]
[1777535529476,31.49,76026.53,0.0,-0.58044,0.00018,26.96138]
[1777535535508,31.53,76025.47,0.0,-0.58051,0.00018,26.96001]
[1777535540240,31.54,76017.3,0.0,-0.58193,0.00018,26.93698]
[1777535545125,31.55,76016.31,0.0,-0.58209,0.00018,26.93428]
[1777535546282,31.55,76007.28,0.0,-0.58371,0.00018,26.90779]
[1777535547289,31.55,76009.81,0.0,-0.58325,0.00018,26.91534]
[1777535552323,31.56,76012.28,0.0,-0.5828,0.00018,26.91961]
[1777535554337,31.56,76016.91,0.0,-0.58196,0.00018,26.93326]
[1777535557370,31.56,76008.74,0.0,-0.58342,0.00018,26.9094]
[1777535559384,31.56,76005.35,0.0,-0.58402,0.00018,26.89946]
[1777535564418,31.57,76006.83,0.0,-0.58373,0.00018,26.90414]
[1777535568447,31.59,76012.16,0.0,-0.58273,0.00018,26.92054]
[1777535572476,31.59,76017.37,0.0,-0.58178,0.00018,26.93596]
[1777535577511,31.6,76013.91,0.0,-0.58239,0.00018,26.92607]
[1777535579525,31.61,76006.35,0.0,-0.58371,0.00018,26.90436]
[1777535584562,31.61,76008.05,0.0,-0.58339,0.00018,26.90962]
[1777535589598,31.62,76005.65,0.0,-0.5838,0.00018,26.90274]
[1777535594631,31.62,76005.79,0.0,-0.58376,0.00018,26.90338]
[1777535596645,31.63,76011.32,0.0,-0.58277,0.00018,26.91976]
[1777535601680,31.63,76009.67,0.0,-0.58305,0.00018,26.91509]
[1777535606714,31.64,76009.03,0.0,-0.58315,0.00018,26.91338]
[1777535611750,31.64,76009.25,0.0,-0.58311,0.00018,26.91093]
[1777535616785,31.64,76011.62,0.0,-0.58268,0.00018,26.91805]
[1777535621821,31.65,76011.11,0.0,-0.58276,0.00018,26.91671]
[1777535626855,31.65,76009.02,0.0,-0.58312,0.00018,26.91073]
[1777535631890,31.65,76008.81,0.0,-0.58314,0.00018,26.91029]
[1777535636925,31.66,76013.73,0.0,-0.58225,0.00018,26.92488]
[1777535637932,31.66,76025.05,0.0,-0.58023,0.00018,26.95756]
[1777535638236,31.66,76025.05,0.0,-0.58023,0.00018,26.95756]
[1777535638939,31.66,76028.92,0.0,-0.57953,0.00018,26.96858]
[1777535643974,31.66,76033.43,0.0,-0.57872,0.00018,26.98135]
[1777535649009,31.66,76032.16,0.0,-0.57895,0.00018,26.97781]
[1777535654045,31.66,76029.7,0.0,-0.57938,0.00018,26.97091]
[1777535659081,31.66,76027.31,0.0,-0.57981,0.00018,26.96417]
[1777535661094,31.66,76021.02,0.0,-0.58093,0.00018,26.94621]
[1777535666884,31.67,76020.88,0.0,-0.58095,0.00018,26.94587]
[1777535672171,31.67,76023.14,0.0,-0.58055,0.00018,26.94922]
[1777535678020,31.67,76024.62,0.0,-0.58028,0.00018,26.95354]
[1777535681234,31.67,76030.8,0.0,-0.57917,0.00018,26.97114]
[1777535687070,31.67,76033.09,0.0,-0.57876,0.00018,26.97763]
[1777535691250,31.67,76032.68,0.0,-0.57883,0.00018,26.97649]
[1777535694262,31.67,76033.44,0.0,-0.57869,0.00018,26.97865]
[1777535699460,31.68,76031.78,0.0,-0.57898,0.00018,26.97402]
[1777535699578,31.68,76031.78,0.0,-0.57898,0.00018,26.97402]
[1777535699644,31.68,76047.55,0.0,-0.57616,0.00018,27.01776]
[1777535701386,31.68,76052.25,0.0,-0.57532,0.00018,27.03052]
[1777535706421,31.68,76050.55,0.0,-0.57561,0.00018,27.02609]
[1777535711457,31.68,76051.12,0.0,-0.57551,0.00018,27.02764]
[1777535716492,31.68,76054.47,0.0,-0.57491,0.00018,27.03664]
[1777535721527,31.68,76057.55,0.0,-0.57436,0.00018,27.04486]
[1777535726562,31.68,76056.15,0.0,-0.57462,0.00018,27.04102]
[1777535731597,31.67,76054.29,0.0,-0.57497,0.00018,27.03265]
[1777535736632,31.67,76053.12,0.0,-0.57519,0.00018,27.02939]
[1777535741671,31.67,76057.55,0.0,-0.5744,0.00018,27.04124]
[1777535746702,31.67,76058.2,0.0,-0.57429,0.00018,27.04292]
[1777535751737,31.66,76059.02,0.0,-0.57414,0.00018,27.04506]
[1777535756772,31.66,76059.48,0.0,-0.57406,0.00018,27.04624]
[1777535761808,31.66,76060.69,0.0,-0.57385,0.00018,27.04941]
[1777535766843,31.66,76059.36,0.0,-0.57409,0.00018,27.04583]
[1777535771877,31.66,76059.78,0.0,-0.57402,0.00018,27.04691]
[1777535776914,31.66,76059.98,0.0,-0.57399,0.00018,27.04741]
[1777535781948,31.66,76060.66,0.0,-0.57387,0.00018,27.04919]
[1777535783962,31.66,76054.72,0.0,-0.57494,0.00018,27.03327]
[1777535788997,31.66,76050.91,0.0,-0.57562,0.00018,27.02296]
[1777535794032,31.66,76050.83,0.0,-0.57564,0.00018,27.01951]
[1777535799067,31.66,76047.55,0.0,-0.57623,0.00018,27.01059]
[1777535804102,31.66,76050.1,0.0,-0.57577,0.00018,27.01759]
[1777535809136,31.66,76050.07,0.0,-0.57577,0.00018,27.01754]
[1777535814172,31.66,76055.27,0.0,-0.57483,0.00018,27.03165]
[1777535819207,31.66,76056.5,0.0,-0.57461,0.00018,27.03496]
[1777535821304,31.66,76056.95,0.0,-0.57453,0.00018,27.03617]
[1777535823235,31.66,76066.92,0.0,-0.57274,0.00018,27.06264]
[1777535824242,31.66,76069.68,0.0,-0.57225,0.00018,27.06986]
[1777535827243,31.66,76069.61,0.0,-0.57226,0.00018,27.06965]
[1777535827272,31.66,76069.61,0.0,-0.57226,0.00018,27.06965]
[1777535828270,31.66,76089.96,0.0,-0.5686,0.00018,27.12171]
[1777535829277,31.66,76089.96,0.0,-0.5686,0.00018,27.12173]
[1777535830776,31.66,76088.55,0.0,-0.56885,0.00018,27.11821]
[1777535831291,31.66,76075.77,0.0,-0.57115,0.00018,27.0857]
[1777535832298,31.66,76072.9,0.0,-0.57166,0.00018,27.0783]
[1777535835323,31.66,76062.2,0.0,-0.57359,0.00018,27.05022]
[1777535839347,31.66,76061.46,0.0,-0.57372,0.00018,27.04822]
[1777535844381,31.66,76059.64,0.0,-0.57405,0.00018,27.04334]
[1777535846397,31.66,76053.82,0.0,-0.5751,0.00018,27.02771]
[1777535851432,31.66,76053.85,0.0,-0.5751,0.00018,27.02454]
[1777535856466,31.66,76054.69,0.0,-0.57495,0.00018,27.02682]
[1777535861501,31.66,76054.32,0.0,-0.57502,0.00018,27.02583]
[1777535863515,31.66,76048.96,0.0,-0.57598,0.00018,27.0113]
[1777535868341,31.66,76042.22,0.0,-0.57718,0.00018,26.99286]
[1777535873585,31.66,76043.7,0.0,-0.57691,0.00018,26.99701]
[1777535878621,31.67,76044.59,0.0,-0.57675,0.00018,26.99954]
[1777535880750,31.67,76044.81,0.0,-0.5767,0.00018,27.00017]
[1777535880828,31.67,76044.81,0.0,-0.5767,0.00018,27.00017]
[1777535880840,31.67,76044.81,0.0,-0.5767,0.00018,27.00017]
[1777535880849,31.67,76045.36,0.0,-0.5766,0.00018,27.0017]
[1777535886676,31.67,76050.96,0.0,-0.57559,0.00018,27.01709]
[1777535891708,31.67,76051.56,0.0,-0.57548,0.00018,27.01878]
[1777535891720,31.67,76051.56,0.0,-0.57548,0.00018,27.01878]
[1777535891780,31.67,76051.56,0.0,-0.57548,0.00018,27.01878]
[1777535891808,31.67,76051.63,0.0,-0.57546,0.00018,27.01899]
[1777535897755,31.68,76056.72,0.0,-0.57454,0.00018,27.03281]
[1777535902790,31.68,76058.32,0.0,-0.57425,0.00018,27.03714]
[1777535903926,31.68,76058.32,0.0,-0.57425,0.00018,27.03714]
[1777535903951,31.68,76058.32,0.0,-0.57425,0.00018,27.03714]
[1777535904027,31.68,76057.89,0.0,-0.57433,0.00018,27.03601]
[1777535909838,31.68,76056.37,0.0,-0.5746,0.00018,27.03197]
[1777535915879,31.68,76057.2,0.0,-0.57446,0.00018,27.03098]
[1777535920916,31.68,76058.79,0.0,-0.57417,0.00018,27.03526]
[1777535921950,31.68,76058.79,0.0,-0.57417,0.00018,27.03526]
[1777535922164,31.68,76058.79,0.0,-0.57417,0.00018,27.03526]
[1777535922265,31.68,76066.69,0.0,-0.57275,0.00018,27.05618]
[1777535923269,31.68,76066.69,0.0,-0.57275,0.00018,27.05618]
[1777535923370,31.68,76067.65,0.0,-0.57258,0.00018,27.05869]
[1777535928972,31.68,76063.19,0.0,-0.57338,0.00018,27.04691]
[1777535931476,31.68,76062.54,0.0,-0.5735,0.00018,27.04518]
[1777535931590,31.68,76062.54,0.0,-0.5735,0.00018,27.04518]
[1777535931993,31.68,76063.83,0.0,-0.57327,0.00018,27.04859]
[1777535937028,31.68,76061.41,0.0,-0.57371,0.00018,27.04216]
[1777535942070,31.68,76066.71,0.0,-0.57276,0.00018,27.05612]
[1777535947106,31.68,76063.3,0.0,-0.57337,0.00018,27.04708]
[1777535952140,31.67,76061.03,0.0,-0.57378,0.00018,27.04101]
[1777535957175,31.67,76058.12,0.0,-0.57431,0.00018,27.0332]
[1777535962211,31.67,76057.1,0.0,-0.5745,0.00018,27.0304]
[1777535967246,31.67,76054.72,0.0,-0.57493,0.00018,27.02394]
[1777535972289,31.67,76053.83,0.0,-0.57511,0.00018,27.01822]
[1777535972302,31.67,76053.83,0.0,-0.57511,0.00018,27.01822]
[1777535972446,31.67,76053.83,0.0,-0.57511,0.00018,27.01822]
[1777535972373,31.67,76053.29,0.0,-0.5752,0.00018,27.01675]
[1777535973289,31.67,76053.29,0.0,-0.5752,0.00018,27.01673]
[1777535978324,31.66,76052.43,0.0,-0.57536,0.00018,27.01433]
[1777535980182,31.66,76052.49,0.0,-0.57536,0.00018,27.01448]
[1777535980338,31.66,76052.1,0.0,-0.57543,0.00018,27.01341]
[1777535985372,31.66,76050.73,0.0,-0.57568,0.00018,27.00961]
[1777535990408,31.66,76048.43,0.0,-0.5761,0.00018,27.00327]
[1777535995467,31.66,76064.95,0.0,-0.57314,0.00018,27.04755]
[1777535996472,31.66,76072.53,0.0,-0.57177,0.00018,27.0674]
[1777536000502,31.65,76073.45,0.0,-0.57162,0.00018,27.06964]
[1777536000515,31.65,76073.45,0.0,-0.57162,0.00018,27.06964]
[1777536002308,31.65,76138.33,0.0,-0.55993,0.00018,27.22638]
[1777536000101,31.65,76138.33,0.0,-0.55993,0.00018,27.22638]
[1777536007773,31.65,76138.33,0.0,-0.55993,0.00018,27.22638]
[1777536012371,31.65,76136.52,0.0,-0.56026,0.00018,27.22232]
[1777536012380,31.65,76125.53,0.0,-0.56224,0.00018,27.1973]
[1777536012584,31.65,76116.56,0.0,-0.56386,0.00018,27.17637]
[1777536013592,31.65,76059.06,0.0,-0.57421,0.00018,27.03175]
[1777536017651,31.65,76067.08,0.0,-0.57277,0.00018,27.053]
[1777536021667,31.65,76058.92,0.0,-0.57423,0.00018,27.03137]
[1777536023681,31.65,76050.56,0.0,-0.57573,0.00018,27.00883]
[1777536029478,31.65,76045.64,0.0,-0.57662,0.00018,26.99539]
[1777536033752,31.65,76034.24,0.0,-0.57867,0.00018,26.96048]
[1777536034761,31.65,76027.37,0.0,-0.5799,0.00018,26.94106]
[1777536039795,31.65,76022.03,0.0,-0.58086,0.00018,26.92579]
[1777536043084,31.65,76018.11,0.0,-0.58156,0.00018,26.91449]
[1777536043350,31.65,76016.6,0.0,-0.58183,0.00018,26.91011]
[1777536048865,31.65,76021.89,0.0,-0.58088,0.00018,26.92539]
[1777536053899,31.65,76019.69,0.0,-0.58128,0.00018,26.91905]
[1777536056620,31.65,76020.51,0.0,-0.58113,0.00018,26.92142]
[1777536056920,31.65,76019.43,0.0,-0.58132,0.00018,26.9183]
[1777536059847,31.65,76018.92,0.0,-0.58142,0.00018,26.91683]
[1777536059942,31.65,76018.14,0.0,-0.58156,0.00018,26.91457]
[1777536061958,31.65,76013.42,0.0,-0.5824,0.00018,26.90085]
[1777536064702,31.65,76016.55,0.0,-0.58184,0.00018,26.90997]
[1777536064982,31.65,76016.67,0.0,-0.58182,0.00018,26.91031]
[1777536066995,31.65,76016.52,0.0,-0.58185,0.00018,26.90978]
[1777536069008,31.65,76021.25,0.0,-0.58101,0.00018,26.92339]
[1777536074044,31.64,76017.63,0.0,-0.58167,0.00018,26.91275]
[1777536079079,31.64,76019.73,0.0,-0.58131,0.00018,26.91866]
[1777536081743,31.64,76021.84,0.0,-0.58093,0.00018,26.92467]
[1777536082099,31.64,76023.7,0.0,-0.5806,0.00018,26.92998]
[1777536083256,31.64,76023.7,0.0,-0.5806,0.00018,26.92998]
[1777536083357,31.64,76030.96,0.0,-0.5793,0.00018,26.95061]
[1777536086127,31.64,76034.77,0.0,-0.57862,0.00018,26.96132]
[1777536087307,31.64,76034.77,0.0,-0.57862,0.00018,26.96132]
[1777536087408,31.64,76040.57,0.0,-0.57758,0.00018,26.97752]
[1777536093177,31.64,76044.22,0.0,-0.57694,0.00018,26.98435]
[1777536094475,31.64,76044.22,0.0,-0.57694,0.00018,26.98435]
[1777536094564,31.64,76044.88,0.0,-0.57682,0.00018,26.98617]
[1777536096197,31.64,76050.65,0.0,-0.57578,0.00018,27.00196]
[1777536101233,31.63,76051.67,0.0,-0.5756,0.00018,27.00469]
[1777536104255,31.63,76042.04,0.0,-0.57733,0.00018,26.97826]
[1777536105131,31.63,76042.04,0.0,-0.57733,0.00018,26.97826]
[1777536105262,31.63,76036.23,0.0,-0.57838,0.00018,26.96204]
[1777536106862,31.63,76033.79,0.0,-0.57882,0.00018,26.95515]
[1777536107276,31.63,76028.81,0.0,-0.57972,0.00018,26.94103]
[1777536108314,31.63,76028.81,0.0,-0.57972,0.00018,26.94103]
[1777536108530,31.63,76028.81,0.0,-0.57972,0.00018,26.94103]
[1777536108631,31.63,76013.4,0.0,-0.58248,0.00018,26.89657]
[1777536109290,31.63,76013.4,0.0,-0.58248,0.00018,26.89655]
[1777536113193,31.63,76009.98,0.0,-0.5831,0.00018,26.88647]
[1777536113576,31.63,76009.98,0.0,-0.5831,0.00018,26.88647]
[1777536113319,31.63,76010.09,0.0,-0.58308,0.00018,26.88681]
[1777536114325,31.63,76005.12,0.0,-0.58397,0.00018,26.87213]
[1777536119359,31.63,76005.24,0.0,-0.58395,0.00018,26.8725]
[1777536122386,31.63,76011.31,0.0,-0.58286,0.00018,26.89043]
[1777536123389,31.63,76017.69,0.0,-0.58172,0.00018,26.90904]
[1777536125402,31.63,76020.42,0.0,-0.58123,0.00018,26.91689]
[1777536130437,31.62,76020.81,0.0,-0.58117,0.00018,26.91788]
[1777536135472,31.62,76018.26,0.0,-0.58163,0.00018,26.91038]
[1777536137410,31.62,76018.85,0.0,-0.58153,0.00018,26.91207]
[1777536137509,31.62,76020.91,0.0,-0.58116,0.00018,26.918]
[1777536139948,31.62,76019.63,0.0,-0.5814,0.00018,26.91425]
[1777536144037,31.62,76016.26,0.0,-0.58201,0.00018,26.90439]
[1777536144205,31.62,76016.26,0.0,-0.58201,0.00018,26.90439]
[1777536144535,31.62,76016.89,0.0,-0.58189,0.00018,26.9062]
[1777536146619,31.62,76017.22,0.0,-0.58184,0.00018,26.90714]
[1777536146653,31.62,76017.08,0.0,-0.58186,0.00018,26.9067]
[1777536152591,31.61,76012.56,0.0,-0.58269,0.00018,26.89015]
[1777536154044,31.61,76015.33,0.0,-0.5822,0.00018,26.89823]
[1777536154301,31.61,76015.33,0.0,-0.5822,0.00018,26.89823]
[1777536154606,31.61,76017.11,0.0,-0.58188,0.00018,26.9034]
[1777536155612,31.61,76012.73,0.0,-0.58266,0.00018,26.8906]
[1777536156884,31.61,76012.54,0.0,-0.5827,0.00018,26.89003]
[1777536157638,31.61,76012.54,0.0,-0.5827,0.00018,26.89003]
[1777536157630,31.61,76012.73,0.0,-0.58267,0.00018,26.89057]
[1777536157822,31.61,76012.73,0.0,-0.58267,0.00018,26.89057]
[1777536158636,31.61,76016.74,0.0,-0.58195,0.00018,26.90227]
[1777536163672,31.61,76016.04,0.0,-0.58208,0.00018,26.90014]
[1777536168707,31.61,76014.3,0.0,-0.5824,0.00018,26.89497]
[1777536173741,31.61,76014.56,0.0,-0.58236,0.00018,26.89568]
[1777536176661,31.61,76012.45,0.0,-0.58273,0.00018,26.8895]
[1777536176762,31.61,76012.18,0.0,-0.58278,0.00018,26.8887]
[1777536178051,31.61,76012.18,0.0,-0.58278,0.00018,26.8887]
[1777536178150,31.61,76009.83,0.0,-0.5832,0.00018,26.88178]
[1777536179512,31.61,76009.83,0.0,-0.5832,0.00018,26.88178]
[1777536179613,31.61,76005.86,0.0,-0.58392,0.00018,26.87004]
[1777536182805,31.61,76013.91,0.0,-0.58247,0.00018,26.89378]
[1777536185556,31.61,76016.63,0.0,-0.58198,0.00018,26.90171]
[1777536185657,31.6,76016.94,0.0,-0.58193,0.00018,26.9026]
[1777536188664,31.6,76016.31,0.0,-0.58204,0.00018,26.90076]
[1777536188847,31.6,76016.64,0.0,-0.58199,0.00018,26.90171]
[1777536190450,31.6,76016.64,0.0,-0.58199,0.00018,26.90171]
[1777536190551,31.6,76014.8,0.0,-0.58232,0.00018,26.89634]
[1777536192874,31.6,76019.54,0.0,-0.58147,0.00018,26.91011]
[1777536196300,31.6,76021.23,0.0,-0.58116,0.00018,26.91497]
[1777536196571,31.6,76019.53,0.0,-0.58147,0.00018,26.91005]
[1777536198927,31.6,76025.93,0.0,-0.58032,0.00018,26.92844]
[1777536200720,31.6,76025.93,0.0,-0.58032,0.00018,26.92844]
[1777536200677,31.6,76031.3,0.0,-0.57936,0.00018,26.94371]
[1777536204961,31.6,76025.44,0.0,-0.58042,0.00018,26.9269]
[1777536209996,31.6,76024.67,0.0,-0.58057,0.00018,26.9246]
[1777536212012,31.6,76029.95,0.0,-0.57963,0.00018,26.93636]
[1777536213016,31.59,76035.49,0.0,-0.57864,0.00018,26.95198]
[1777536218052,31.59,76038.47,0.0,-0.57812,0.00018,26.96016]
[1777536223087,31.59,76033.82,0.0,-0.57897,0.00018,26.94693]
[1777536228121,31.58,76035.07,0.0,-0.57875,0.00018,26.9503]
[1777536233158,31.58,76037.25,0.0,-0.57837,0.00018,26.95626]
[1777536238195,31.57,76039.49,0.0,-0.57798,0.00018,26.96236]
[1777536241215,31.57,76047.71,0.0,-0.57651,0.00018,26.98505]
[1777536244236,31.57,76055.78,0.0,-0.57506,0.00018,27.00699]
[1777536245143,31.57,76055.78,0.0,-0.57506,0.00018,27.00699]
[1777536245246,31.57,76054.53,0.0,-0.57529,0.00018,27.00361]
[1777536249274,31.57,76061.76,0.0,-0.57399,0.00018,27.02301]
[1777536251286,31.57,76062.93,0.0,-0.57378,0.00018,27.02613]
[1777536256321,31.57,76059.26,0.0,-0.57444,0.00018,27.0163]
[1777536258335,31.57,76064.91,0.0,-0.57342,0.00018,27.03138]
[1777536263370,31.57,76059.8,0.0,-0.57434,0.00018,27.01771]
[1777536268405,31.57,76060.14,0.0,-0.57428,0.00018,27.01862]
[1777536272410,31.57,76061.5,0.0,-0.57405,0.00018,27.019]
[1777536272427,31.57,76061.5,0.0,-0.57405,0.00018,27.019]
[1777536272574,31.57,76061.5,0.0,-0.57405,0.00018,27.019]
[1777536272576,31.57,76078.88,0.0,-0.57091,0.00018,27.06464]
[1777536274447,31.56,76087.05,0.0,-0.56944,0.00018,27.08549]
[1777536278418,31.56,76089.3,0.0,-0.56904,0.00018,27.0911]
[1777536278509,31.56,76090.37,0.0,-0.56885,0.00018,27.09379]
[1777536283510,31.56,76090.35,0.0,-0.56885,0.00018,27.09377]
[1777536288547,31.56,76089.0,0.0,-0.56909,0.00018,27.0904]
[1777536293582,31.57,76093.12,0.0,-0.56834,0.00018,27.1008]
[1777536298617,31.57,76091.67,0.0,-0.5686,0.00018,27.09725]
[1777536300868,31.57,76093.47,0.0,-0.56827,0.00018,27.10177]
[1777536303654,31.57,76086.42,0.0,-0.56954,0.00018,27.08407]
[1777536308687,31.57,76084.42,0.0,-0.5699,0.00018,27.07898]
[1777536309694,31.57,76089.84,0.0,-0.56892,0.00018,27.09272]
[1777536310701,31.57,76095.55,0.0,-0.56789,0.00018,27.10701]
[1777536313722,31.57,76099.98,0.0,-0.56709,0.00018,27.11798]
[1777536315174,31.57,76100.2,0.0,-0.56705,0.00018,27.11852]
[1777536315463,31.57,76100.2,0.0,-0.56705,0.00018,27.11852]
[1777536315739,31.57,76100.2,0.0,-0.56705,0.00018,27.11852]
[1777536316743,31.57,76112.61,0.0,-0.56481,0.00018,27.14863]
[1777536317884,31.57,76124.03,0.0,-0.56274,0.00018,27.17556]
[1777536318758,31.57,76124.03,0.0,-0.56275,0.00018,27.17554]
[1777536319764,31.57,76130.51,0.0,-0.56157,0.00018,27.19052]
[1777536322654,31.57,76131.67,0.0,-0.56135,0.00018,27.19329]
[1777536322678,31.57,76131.67,0.0,-0.56135,0.00018,27.19329]
[1777536322787,31.58,76132.63,0.0,-0.56117,0.00018,27.19552]
[1777536327919,31.58,76135.15,0.0,-0.56071,0.00018,27.20132]
[1777536328826,31.58,76125.36,0.0,-0.56248,0.00018,27.17889]
[1777536331848,31.58,76121.85,0.0,-0.56313,0.00018,27.16742]
[1777536334869,31.58,76130.37,0.0,-0.56159,0.00018,27.18712]
[1777536337890,31.58,76135.26,0.0,-0.56071,0.00018,27.19823]
[1777536342927,31.57,76133.39,0.0,-0.56105,0.00018,27.19393]
[1777536347960,31.57,76135.48,0.0,-0.56068,0.00018,27.19862]
[1777536352996,31.57,76133.95,0.0,-0.56096,0.00018,27.19512]
[1777536358355,31.57,76129.2,0.0,-0.56182,0.00018,27.18422]
[1777536358727,31.57,76122.87,0.0,-0.56297,0.00018,27.16954]
[1777536359935,31.57,76122.87,0.0,-0.56297,0.00018,27.16954]
[1777536360048,31.57,76117.12,0.0,-0.56401,0.00018,27.156]
[1777536361705,31.57,76122.86,0.0,-0.56297,0.00018,27.16948]
[1777536363958,31.57,76115.23,0.0,-0.56436,0.00018,27.15148]
[1777536364398,31.57,76115.23,0.0,-0.56436,0.00018,27.15148]
[1777536364889,31.57,76115.23,0.0,-0.56436,0.00018,27.15148]
[1777536364951,31.57,76103.11,0.0,-0.56655,0.00018,27.12225]
[1777536365403,31.57,76103.11,0.0,-0.56655,0.00018,27.12225]
[1777536365823,31.57,76093.99,0.0,-0.56819,0.00018,27.09975]
[1777536366090,31.57,76093.99,0.0,-0.56819,0.00018,27.09977]
[1777536367407,31.57,76084.98,0.0,-0.56982,0.00018,27.07709]
[1777536368866,31.57,76084.98,0.0,-0.56982,0.00018,27.07709]
[1777536371050,31.57,76083.11,0.0,-0.57015,0.00018,27.07238]
[1777536373042,31.57,76085.42,0.0,-0.56973,0.00018,27.07828]
[1777536378174,31.57,76082.55,0.0,-0.57024,0.00018,27.07105]
[1777536383208,31.57,76085.97,0.0,-0.56962,0.00018,27.07977]
[1777536388245,31.57,76085.6,0.0,-0.56969,0.00018,27.07885]
[1777536389503,31.57,76085.6,0.0,-0.56969,0.00018,27.07885]
[1777536389605,31.57,76086.53,0.0,-0.56952,0.00018,27.08121]
[1777536395292,31.58,76083.88,0.0,-0.57,0.00018,27.0713]
[1777536400327,31.58,76082.74,0.0,-0.5702,0.00018,27.0685]
[1777536405362,31.58,76083.1,0.0,-0.57013,0.00018,27.06952]
[1777536410397,31.59,76081.84,0.0,-0.57035,0.00018,27.0664]
[1777536414453,31.58,76069.16,0.0,-0.57264,0.00018,27.03345]
[1777536418460,31.58,76074.77,0.0,-0.57163,0.00018,27.04805]
[1777536423495,31.58,76071.38,0.0,-0.57225,0.00018,27.0391]
[1777536428530,31.58,76070.91,0.0,-0.57234,0.00018,27.03778]
[1777536433566,31.58,76073.99,0.0,-0.57178,0.00018,27.04585]
[1777536438602,31.58,76071.64,0.0,-0.57221,0.00018,27.03971]
[1777536440377,31.58,76070.92,0.0,-0.57234,0.00018,27.03781]
[1777536440620,31.58,76062.76,0.0,-0.57381,0.00018,27.01622]
[1777536442032,31.58,76058.09,0.0,-0.57466,0.00018,27.00367]
[1777536447665,31.57,76063.14,0.0,-0.57375,0.00018,27.01714]
[1777536452701,31.57,76051.77,0.0,-0.57581,0.00018,26.98317]
[1777536457737,31.57,76055.15,0.0,-0.57521,0.00018,26.99228]
[1777536460070,31.57,76053.5,0.0,-0.57551,0.00018,26.98777]
[1777536461764,31.57,76044.09,0.0,-0.57721,0.00018,26.96188]
[1777536466799,31.55,76045.16,0.0,-0.57706,0.00018,26.96429]
[1777536470747,31.55,76045.81,0.0,-0.57695,0.00018,26.96598]
[1777536471516,31.55,76042.36,0.0,-0.57757,0.00018,26.95638]
[1777536475967,31.53,76047.82,0.0,-0.57663,0.00018,26.97099]
[1777536479205,31.53,76049.31,0.0,-0.57637,0.00018,26.97499]
[1777536484825,31.53,76050.7,0.0,-0.57613,0.00018,26.97865]
[1777536485008,31.53,76034.78,0.0,-0.579,0.00018,26.93431]
[1777536486939,31.52,76034.08,0.0,-0.57915,0.00018,26.93203]
[1777536491975,31.49,76032.63,0.0,-0.5795,0.00018,26.92672]
[1777536497011,31.48,76030.07,0.0,-0.57999,0.00018,26.91889]
[1777536502046,31.47,76027.88,0.0,-0.5804,0.00018,26.91247]
[1777536507086,31.47,76024.95,0.0,-0.58094,0.00018,26.90392]
[1777536508870,31.47,76024.77,0.0,-0.58097,0.00018,26.90338]
[1777536509115,31.47,76024.1,0.0,-0.58109,0.00018,26.90142]
[1777536514116,31.47,76022.72,0.0,-0.58136,0.00018,26.89406]
[1777536519136,31.46,76022.49,0.0,-0.58141,0.00018,26.89329]
[1777536524153,31.46,76022.22,0.0,-0.58146,0.00018,26.89239]
[1777536529153,31.46,76021.5,0.0,-0.5816,0.00018,26.89021]
[1777536531215,31.46,76027.3,0.0,-0.58056,0.00018,26.90696]
[1777536536216,31.45,76029.05,0.0,-0.58025,0.00018,26.91185]
[1777536541243,31.45,76030.06,0.0,-0.58008,0.00018,26.91463]
[1777536546269,31.45,76031.05,0.0,-0.57991,0.00018,26.91734]
[1777536551189,31.45,76025.04,0.0,-0.581,0.00018,26.89995]
[1777536556213,31.44,76025.68,0.0,-0.58089,0.00018,26.90174]
[1777536559209,31.44,76033.98,0.0,-0.57939,0.00018,26.92547]
[1777536564220,31.44,76030.37,0.0,-0.58005,0.00018,26.91508]
[1777536569242,31.44,76029.8,0.0,-0.58016,0.00018,26.91337]
[1777536569797,31.44,76029.8,0.0,-0.58016,0.00018,26.91337]
[1777536569820,31.44,76029.8,0.0,-0.58016,0.00018,26.91337]
[1777536569825,31.44,76031.91,0.0,-0.57978,0.00018,26.9194]
[1777536571723,31.44,76037.87,0.0,-0.57872,0.00018,26.93303]
[1777536575564,31.43,76033.2,0.0,-0.57957,0.00018,26.91967]
[1777536580599,31.42,76027.91,0.0,-0.58056,0.00018,26.90406]
[1777536584627,31.41,76024.49,0.0,-0.5812,0.00018,26.89377]
[1777536590670,31.41,76027.72,0.0,-0.58064,0.00018,26.90282]
[1777536597075,31.4,76030.1,0.0,-0.58024,0.00018,26.90927]
[1777536598748,31.39,76040.49,0.0,-0.57837,0.00018,26.93868]
[1777536600739,31.39,76040.46,0.0,-0.57838,0.00018,26.93855]
[1777536605771,31.39,76044.99,0.0,-0.57757,0.00018,26.95116]
[1777536607807,31.39,76046.14,0.0,-0.57736,0.00018,26.95432]
[1777536612823,31.38,76042.5,0.0,-0.57803,0.00018,26.94401]
[1777536617860,31.37,76042.54,0.0,-0.57806,0.00018,26.94359]
[1777536618347,31.37,76042.54,0.0,-0.57806,0.00018,26.94359]
[1777536621892,31.37,76049.41,0.0,-0.57682,0.00018,26.96268]
[1777536626929,31.36,76049.89,0.0,-0.57674,0.00018,26.96392]
[1777536631965,31.36,76045.42,0.0,-0.57757,0.00018,26.94811]
[1777536634986,31.35,76040.71,0.0,-0.57845,0.00018,26.93459]
[1777536640028,31.35,76045.96,0.0,-0.5775,0.00018,26.94924]
[1777536645065,31.35,76047.38,0.0,-0.57725,0.00018,26.95311]
[1777536650095,31.35,76045.25,0.0,-0.57765,0.00018,26.94707]
[1777536651556,31.35,76045.88,0.0,-0.57753,0.00018,26.94881]
[1777536657144,31.34,76042.78,0.0,-0.5781,0.00018,26.93999]
[1777536658484,31.34,76042.97,0.0,-0.57807,0.00018,26.9405]
[1777536660172,31.34,76050.17,0.0,-0.57677,0.00018,26.96057]
[1777536662181,31.34,76057.18,0.0,-0.5755,0.00018,26.97986]
[1777536667220,31.34,76054.65,0.0,-0.57596,0.00018,26.97293]
[1777536671241,31.34,76049.38,0.0,-0.57691,0.00018,26.95834]
[1777536676278,31.34,76044.48,0.0,-0.57781,0.00018,26.94458]
[1777536680089,31.34,76043.09,0.0,-0.57807,0.00018,26.94061]
[1777536687356,31.33,76041.08,0.0,-0.57844,0.00018,26.93479]
[1777536692390,31.33,76042.76,0.0,-0.57816,0.00018,26.93616]
[1777536697426,31.33,76043.3,0.0,-0.57806,0.00018,26.93758]
[1777536702463,31.32,76042.94,0.0,-0.57814,0.00018,26.93647]
[1777536707495,31.32,76040.71,0.0,-0.57855,0.00018,26.93009]
[1777536712530,31.32,76036.72,0.0,-0.57928,0.00018,26.91869]
[1777536718572,31.32,76037.85,0.0,-0.57908,0.00018,26.92183]
[1777536721857,31.32,76035.17,0.0,-0.57957,0.00018,26.91416]
[1777536723821,31.32,76033.75,0.0,-0.57982,0.00018,26.91007]
[1777536729659,31.31,76029.36,0.0,-0.58064,0.00018,26.89718]
[1777536735513,31.31,76033.42,0.0,-0.57991,0.00018,26.9088]
[1777536738201,31.3,76027.42,0.0,-0.58101,0.00018,26.89126]
[1777536743748,31.3,76026.96,0.0,-0.5811,0.00018,26.88987]
[1777536749252,31.3,76025.58,0.0,-0.58135,0.00018,26.88581]
[1777536749283,31.3,76020.9,0.0,-0.5822,0.00018,26.87209]
[1777536754824,31.3,76018.01,0.0,-0.58274,0.00018,26.86027]
[1777536757082,31.3,76018.64,0.0,-0.58262,0.00018,26.86214]
[1777536762881,31.3,76020.57,0.0,-0.58227,0.00018,26.86788]
[1777536767917,31.3,76022.34,0.0,-0.58194,0.00018,26.87312]
[1777536772951,31.3,76021.21,0.0,-0.58215,0.00018,26.86982]
[1777536777100,31.3,76015.25,0.0,-0.58323,0.00018,26.8522]
[1777536782017,31.3,76021.59,0.0,-0.58208,0.00018,26.8709]
[1777536787052,31.3,76020.22,0.0,-0.58233,0.00018,26.86687]
[1777536790073,31.3,76013.14,0.0,-0.58361,0.00018,26.84588]
[1777536795108,31.3,76012.43,0.0,-0.58374,0.00018,26.84372]
[1777536800143,31.3,76016.13,0.0,-0.58308,0.00018,26.85472]
[1777536805180,31.3,76018.5,0.0,-0.58265,0.00018,26.86171]
[1777536810213,31.3,76022.26,0.0,-0.58197,0.00018,26.87273]
[1777536815249,31.3,76021.08,0.0,-0.5822,0.00018,26.86591]
[1777536820285,31.3,76021.65,0.0,-0.5821,0.00018,26.86753]
[1777536825319,31.3,76020.48,0.0,-0.58231,0.00018,26.86406]
[1777536828344,31.3,76025.35,0.0,-0.58143,0.00018,26.87833]
[1777536833378,31.29,76023.98,0.0,-0.58168,0.00018,26.87428]
[1777536836652,31.29,76020.26,0.0,-0.58236,0.00018,26.86335]
[1777536837404,31.29,76019.2,0.0,-0.58255,0.00018,26.86023]
[1777536842439,31.29,76017.86,0.0,-0.58279,0.00018,26.85629]
[1777536847475,31.3,76017.11,0.0,-0.58293,0.00018,26.85411]
[1777536852508,31.3,76018.7,0.0,-0.58263,0.00018,26.85887]
[1777536857587,31.3,76016.57,0.0,-0.58302,0.00018,26.85262]
[1777536863587,31.3,76018.3,0.0,-0.5827,0.00018,26.85783]
[1777536868622,31.3,76017.19,0.0,-0.58289,0.00018,26.85458]
[1777536873656,31.3,76016.63,0.0,-0.583,0.00018,26.84968]
[1777536878690,31.3,76014.99,0.0,-0.5833,0.00018,26.84483]
[1777536883726,31.3,76011.24,0.0,-0.58398,0.00018,26.83367]
[1777536888761,31.3,76011.78,0.0,-0.58388,0.00018,26.83534]
[1777536893798,31.31,76010.1,0.0,-0.58417,0.00018,26.83038]
[1777536899839,31.31,76011.61,0.0,-0.58389,0.00018,26.83501]
[1777536904873,31.31,76010.98,0.0,-0.584,0.00018,26.83321]
[1777536909913,31.31,76012.67,0.0,-0.58369,0.00018,26.83833]
[1777536914947,31.31,76009.08,0.0,-0.58434,0.00018,26.82759]
[1777536917558,31.31,76006.55,0.0,-0.5848,0.00018,26.81993]
[1777536918366,31.3,76006.34,0.0,-0.58486,0.00018,26.81898]
[1777536924008,31.29,76004.61,0.0,-0.58523,0.00018,26.81295]
[1777536925017,31.29,76011.8,0.0,-0.58393,0.00018,26.83461]
[1777536930050,31.28,76014.32,0.0,-0.58348,0.00018,26.84198]
[1777536935088,31.28,76013.97,0.0,-0.58356,0.00018,26.83752]
[1777536940123,31.28,76010.94,0.0,-0.58412,0.00018,26.82832]
[1777536945156,31.27,76013.36,0.0,-0.58369,0.00018,26.83547]
[1777536946142,31.27,76013.36,0.0,-0.58369,0.00018,26.83547]
[1777536946243,31.27,76012.82,0.0,-0.58379,0.00018,26.83383]
[1777536952205,31.27,76016.97,0.0,-0.58305,0.00018,26.84608]
[1777536957239,31.27,76018.82,0.0,-0.58272,0.00018,26.85146]
[1777536962277,31.27,76017.7,0.0,-0.58293,0.00018,26.84802]
[1777536967313,31.26,76017.64,0.0,-0.58295,0.00018,26.84774]
[1777536972347,31.26,76018.72,0.0,-0.58276,0.00018,26.85085]
[1777536977382,31.26,76015.89,0.0,-0.58328,0.00018,26.84235]
[1777536982417,31.26,76014.37,0.0,-0.58356,0.00018,26.83774]
[1777536987452,31.26,76012.85,0.0,-0.58384,0.00018,26.83313]
[1777536989569,31.25,76021.53,0.0,-0.58227,0.00018,26.85889]
[1777536995666,31.25,76023.05,0.0,-0.58201,0.00018,26.86]
[1777537005578,31.25,76021.68,0.0,-0.58227,0.00018,26.8557]
[1777537010614,31.24,76018.07,0.0,-0.58295,0.00018,26.84469]
[1777537015649,31.24,76012.7,0.0,-0.58394,0.00018,26.82857]
[1777537018670,31.23,76017.29,0.0,-0.58311,0.00018,26.84221]
[1777537023706,31.23,76019.46,0.0,-0.58272,0.00018,26.84851]
[1777537028740,31.23,76018.34,0.0,-0.58293,0.00018,26.84505]
[1777537035528,31.22,76018.14,0.0,-0.58298,0.00018,26.84428]
[1777537040824,31.22,76018.51,0.0,-0.58293,0.00018,26.8452]
[1777537046605,31.22,76021.11,0.0,-0.58247,0.00018,26.85273]
[1777537051941,31.21,76017.02,0.0,-0.58322,0.00018,26.84042]
[1777537053916,31.21,76024.6,0.0,-0.58185,0.00018,26.85961]
[1777537056675,31.21,76017.21,0.0,-0.5832,0.00018,26.83765]
[1777537061971,31.21,76017.31,0.0,-0.5832,0.00018,26.8378]
[1777537067005,31.2,76017.11,0.0,-0.58324,0.00018,26.83707]
[1777537068428,31.2,76021.95,0.0,-0.58237,0.00018,26.85138]
[1777537071039,31.2,76027.93,0.0,-0.58128,0.00018,26.86894]
[1777537076240,31.2,76024.6,0.0,-0.58188,0.00018,26.85926]
[1777537081273,31.21,76023.68,0.0,-0.58204,0.00018,26.85666]
[1777537087154,31.2,76019.78,0.0,-0.58276,0.00018,26.845]
[1777537092187,31.2,76019.44,0.0,-0.58283,0.00018,26.84382]
[1777537097222,31.2,76019.56,0.0,-0.58282,0.00018,26.844]
[1777537102261,31.19,76019.49,0.0,-0.58285,0.00018,26.84362]
[1777537107298,31.19,76019.45,0.0,-0.58287,0.00018,26.84332]
[1777537112333,31.18,76018.93,0.0,-0.58298,0.00018,26.83832]
[1777537117369,31.18,76018.76,0.0,-0.58303,0.00018,26.83765]
[1777537122408,31.18,76016.07,0.0,-0.58353,0.00018,26.82945]
[1777537127439,31.17,76015.05,0.0,-0.58372,0.00018,26.82624]
[1777537132475,31.17,76015.24,0.0,-0.5837,0.00018,26.82666]
[1777537137509,31.16,76013.69,0.0,-0.58399,0.00018,26.82185]
[1777537142544,31.16,76011.3,0.0,-0.58444,0.00018,26.81451]
[1777537147579,31.16,76013.12,0.0,-0.58411,0.00018,26.81986]
[1777537152614,31.16,76014.53,0.0,-0.58387,0.00018,26.82397]
[1777537157649,31.15,76014.69,0.0,-0.58385,0.00018,26.82431]
[1777537162684,31.15,76012.12,0.0,-0.58433,0.00018,26.81643]
[1777537168727,31.15,76012.77,0.0,-0.58422,0.00018,26.81824]
[1777537173761,31.14,76016.29,0.0,-0.5836,0.00018,26.82539]
[1777537178797,31.14,76015.67,0.0,-0.58372,0.00018,26.82339]
[1777537183833,31.14,76016.53,0.0,-0.58357,0.00018,26.82583]
[1777537188867,31.13,76015.23,0.0,-0.58382,0.00018,26.82179]
[1777537193902,31.13,76015.2,0.0,-0.58383,0.00018,26.82157]
[1777537198938,31.13,76015.56,0.0,-0.58378,0.00018,26.82252]
[1777537204036,31.12,76016.03,0.0,-0.5837,0.00018,26.82382]
[1777537209748,31.12,76016.04,0.0,-0.58371,0.00018,26.82369]
[1777537215051,31.12,76015.83,0.0,-0.58376,0.00018,26.82291]
[1777537219818,31.11,76010.25,0.0,-0.58478,0.00018,26.80593]
[1777537225122,31.11,76007.57,0.0,-0.58528,0.00018,26.79768]
[1777537230156,31.11,76005.92,0.0,-0.58558,0.00018,26.79254]
[1777537235191,31.11,76005.06,0.0,-0.58576,0.00018,26.78652]
[1777537240226,31.11,76004.59,0.0,-0.58585,0.00018,26.78497]
[1777537245261,31.1,76008.89,0.0,-0.58508,0.00018,26.798]
[1777537247178,31.1,76009.99,0.0,-0.58488,0.00018,26.80132]
[1777537247279,31.1,76010.83,0.0,-0.58473,0.00018,26.80384]
[1777537249953,31.1,76013.75,0.0,-0.5842,0.00018,26.81263]
[1777537255335,31.1,76014.77,0.0,-0.58402,0.00018,26.81555]
[1777537261378,31.09,76015.98,0.0,-0.58381,0.00018,26.819]
[1777537266442,31.09,76016.4,0.0,-0.58375,0.00018,26.82014]
[1777537266519,31.09,76022.51,0.0,-0.58263,0.00018,26.83838]
[1777537272456,31.08,76022.72,0.0,-0.58261,0.00018,26.83879]
[1777537275479,31.08,76033.75,0.0,-0.5806,0.00018,26.87118]
[1777537276484,31.08,76037.49,0.0,-0.57991,0.00018,26.88204]
[1777537281519,31.08,76033.68,0.0,-0.58061,0.00018,26.87101]
[1777537286553,31.08,76030.03,0.0,-0.58127,0.00018,26.8604]
[1777537291589,31.09,76026.11,0.0,-0.58199,0.00018,26.84566]
[1777537292597,31.08,76011.47,0.0,-0.58467,0.00018,26.80178]
[1777537293604,31.08,76009.63,0.0,-0.58501,0.00018,26.79616]
[1777537297203,31.08,76009.7,0.0,-0.585,0.00018,26.79631]
[1777537297632,31.08,76002.66,0.0,-0.58628,0.00018,26.77472]
[1777537299646,31.08,75999.82,0.0,-0.5868,0.00018,26.76592]
[1777537304681,31.08,75998.76,0.0,-0.58701,0.00018,26.76242]
[1777537309717,31.07,76001.08,0.0,-0.58661,0.00018,26.7693]
[1777537314751,31.06,76003.15,0.0,-0.58625,0.00018,26.77539]
[1777537319786,31.06,76006.36,0.0,-0.58568,0.00018,26.78498]
[1777537324822,31.05,76008.0,0.0,-0.5854,0.00018,26.78972]
[1777537328853,31.05,76003.01,0.0,-0.58633,0.00018,26.77415]
[1777537333884,31.04,76008.72,0.0,-0.58531,0.00018,26.79144]
[1777537338107,31.03,76010.66,0.0,-0.58497,0.00018,26.79708]
[1777537343141,31.03,76010.12,0.0,-0.58509,0.00018,26.79516]
[1777537348165,31.02,76010.6,0.0,-0.58502,0.00018,26.79636]
[1777537350053,31.02,76009.92,0.0,-0.58515,0.00018,26.79423]
[1777537350093,31.02,76009.92,0.0,-0.58515,0.00018,26.79423]
[1777537350133,31.02,76009.92,0.0,-0.58515,0.00018,26.79423]
[1777537351002,31.02,76003.99,0.0,-0.58625,0.00018,26.77262]
[1777537356038,31.01,76006.55,0.0,-0.5858,0.00018,26.78025]
[1777537361073,31.01,76008.16,0.0,-0.58552,0.00018,26.78495]
[1777537366107,31.0,76009.05,0.0,-0.58537,0.00018,26.78743]
[1777537371149,31.0,76010.12,0.0,-0.58519,0.00018,26.79045]
[1777537376178,30.99,76009.46,0.0,-0.58533,0.00018,26.78816]
[1777537381213,30.99,76010.3,0.0,-0.5852,0.00018,26.79046]
[1777537384959,30.98,76007.54,0.0,-0.58571,0.00018,26.78189]
[1777537385032,30.98,76004.94,0.0,-0.58619,0.00018,26.77382]
[1777537385551,30.98,76004.94,0.0,-0.58619,0.00018,26.77382]
[1777537385559,30.98,75998.92,0.0,-0.58729,0.00018,26.75507]
[1777537387264,30.98,76004.12,0.0,-0.58635,0.00018,26.77117]
[1777537389277,30.98,76005.45,0.0,-0.58611,0.00018,26.77519]
[1777537389383,30.98,76004.05,0.0,-0.58637,0.00018,26.77086]
[1777537395319,30.97,76000.3,0.0,-0.58707,0.00018,26.75897]
[1777537396311,30.97,76000.3,0.0,-0.58707,0.00018,26.75897]
[1777537396326,30.97,76000.3,0.0,-0.58707,0.00018,26.75897]
[1777537396404,30.97,75991.01,0.0,-0.58877,0.00018,26.72973]
[1777537399097,30.97,75985.96,0.0,-0.58971,0.00018,26.71339]
[1777537401362,30.97,75981.36,0.0,-0.59055,0.00018,26.69858]
[1777537402499,30.97,75981.36,0.0,-0.59055,0.00018,26.69858]
[1777537402725,30.97,75981.36,0.0,-0.59055,0.00018,26.69858]
[1777537402758,30.97,75979.56,0.0,-0.59088,0.00018,26.69274]
[1777537405551,30.95,75977.03,0.0,-0.5914,0.00018,26.68368]
[1777537411432,30.86,75975.5,0.0,-0.59197,0.00018,26.67101]
[1777537412641,30.86,75975.5,0.0,-0.59197,0.00018,26.67101]
[1777537413445,30.86,75971.71,0.0,-0.59269,0.00018,26.65813]
[1777537413468,30.85,75978.07,0.0,-0.59154,0.00018,26.67862]
[1777537418481,30.84,75981.08,0.0,-0.59103,0.00018,26.6879]
[1777537423516,30.83,75978.33,0.0,-0.59154,0.00018,26.67872]
[1777537428550,30.83,75980.42,0.0,-0.59117,0.00018,26.68532]
[1777537433586,30.83,75980.61,0.0,-0.59115,0.00018,26.68572]
[1777537438623,30.81,75979.29,0.0,-0.59143,0.00018,26.68082]
[1777537443657,30.8,75978.07,0.0,-0.59172,0.00018,26.67585]
[1777537448693,30.79,75978.75,0.0,-0.59161,0.00018,26.67788]
[1777537453727,30.79,75977.56,0.0,-0.59184,0.00018,26.67379]
[1777537456418,30.79,75977.11,0.0,-0.59192,0.00018,26.67225]
[1777537456748,30.79,75977.02,0.0,-0.59194,0.00018,26.67191]
[1777537461783,30.78,75971.8,0.0,-0.59292,0.00018,26.65437]
[1777537466818,30.77,75970.57,0.0,-0.59317,0.00018,26.64993]
[1777537471855,30.77,75968.1,0.0,-0.59365,0.00018,26.63808]
[1777537476888,30.76,75968.88,0.0,-0.59353,0.00018,26.64045]
[1777537481923,30.76,75967.65,0.0,-0.59377,0.00018,26.6361]
[1777537486958,30.75,75969.36,0.0,-0.59347,0.00018,26.64157]
[1777537491993,30.75,75969.25,0.0,-0.5935,0.00018,26.64099]
[1777537497126,30.75,75970.14,0.0,-0.59335,0.00018,26.64378]
[1777537503221,30.74,75972.43,0.0,-0.59295,0.00018,26.65099]
[1777537503409,30.74,75972.43,0.0,-0.59295,0.00018,26.65099]
[1777537503460,30.74,75972.43,0.0,-0.59295,0.00018,26.65099]
[1777537505676,30.73,75976.24,0.0,-0.5923,0.00018,26.66284]
[1777537505711,30.73,75976.24,0.0,-0.5923,0.00018,26.66284]
[1777537506097,30.69,75980.62,0.0,-0.5916,0.00018,26.67556]
[1777537511132,30.63,75982.12,0.0,-0.59154,0.00018,26.67698]
[1777537514004,30.59,75982.58,0.0,-0.59156,0.00018,26.67678]
[1777537514341,30.59,75982.58,0.0,-0.59156,0.00018,26.67678]
[1777537514267,30.58,75982.26,0.0,-0.59168,0.00018,26.67489]
[1777537514815,30.58,75982.26,0.0,-0.59168,0.00018,26.67489]
[1777537515106,30.58,75982.26,0.0,-0.59168,0.00018,26.67489]
[1777537515178,30.58,75982.26,0.0,-0.59168,0.00018,26.67489]
[1777537515212,30.58,76057.39,0.0,-0.57774,0.00019,26.90634]
[1777537515617,30.58,76057.39,0.0,-0.57774,0.00019,26.90634]
[1777537515732,30.58,76057.39,0.0,-0.57774,0.00019,26.90634]
[1777537516075,30.58,76057.39,0.0,-0.57774,0.00019,26.90634]
[1777537516220,30.58,76057.39,0.0,-0.57774,0.00019,26.90634]
[1777537516265,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537516640,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537517091,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537517187,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537517929,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537518005,30.57,76079.11,0.0,-0.5737,0.00019,26.96706]
[1777537518284,30.57,76083.39,0.0,-0.5729,0.00019,26.97867]
[1777537522222,30.56,76086.83,0.0,-0.5723,0.00019,26.98745]
[1777537525601,30.54,76088.45,0.0,-0.57204,0.00019,26.99136]
[1777537527831,30.53,76096.18,0.0,-0.57062,0.00019,27.01156]
[1777537533301,30.49,76097.27,0.0,-0.57053,0.00019,27.0099]
[1777537536762,30.47,76097.01,0.0,-0.57063,0.00019,27.00859]
[1777537540103,30.45,76089.09,0.0,-0.57219,0.00019,26.98652]
[1777537543437,30.44,76088.01,0.0,-0.5724,0.00019,26.98344]
[1777537543520,30.44,76088.01,0.0,-0.5724,0.00019,26.98344]
[1777537543567,30.44,76087.36,0.0,-0.57253,0.00019,26.98167]
[1777537545322,30.44,76087.36,0.0,-0.57253,0.00019,26.98167]
[1777537545325,30.44,76086.8,0.0,-0.57263,0.00019,26.98012]
[1777537545341,30.44,76086.8,0.0,-0.57263,0.00019,26.98012]
[1777537547496,30.44,76086.26,0.0,-0.57275,0.00019,26.97852]
[1777537547526,30.44,76086.26,0.0,-0.57275,0.00019,26.97852]
[1777537547527,30.43,76085.15,0.0,-0.57296,0.00019,26.97537]
[1777537550620,30.43,76084.93,0.0,-0.57301,0.00019,26.97473]
[1777537550640,30.43,76084.93,0.0,-0.57301,0.00019,26.97473]
[1777537550720,30.43,76084.89,0.0,-0.57302,0.00019,26.97461]
[1777537554701,30.43,76083.86,0.0,-0.57321,0.00019,26.97177]
[1777537555034,30.43,76075.76,0.0,-0.57473,0.00019,26.94938]
[1777537556489,30.43,76075.76,0.0,-0.57473,0.00019,26.94938]
[1777537559209,30.43,76078.14,0.0,-0.57429,0.00019,26.95591]
[1777537559229,30.42,76083.23,0.0,-0.57335,0.00019,26.96984]
[1777537562503,30.42,76077.56,0.0,-0.57442,0.00019,26.95409]
[1777537566904,30.42,76077.49,0.0,-0.57444,0.00019,26.95378]
[1777537566951,30.42,76077.49,0.0,-0.57444,0.00019,26.95378]
[1777537566972,30.42,76080.11,0.0,-0.57396,0.00019,26.96095]
[1777537568756,30.42,76080.11,0.0,-0.57396,0.00019,26.96095]
[1777537568852,30.41,76082.77,0.0,-0.57346,0.00019,26.96819]
[1777537572627,30.41,76082.55,0.0,-0.57351,0.00019,26.9675]
[1777537573323,30.41,76079.93,0.0,-0.57401,0.00019,26.96022]
[1777537577313,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537577768,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537577800,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537578027,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537578064,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537578232,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537578272,30.4,76065.22,0.0,-0.57678,0.00019,26.91879]
[1777537578333,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578461,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578483,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578667,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578702,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578880,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537578910,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537579177,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537579208,30.4,76060.45,0.0,-0.57768,0.00019,26.90502]
[1777537579278,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579405,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579445,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579472,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579673,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579701,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579719,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579929,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537579958,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537580136,30.4,76060.46,0.0,-0.57769,0.00019,26.90486]
[1777537580238,30.39,76059.67,0.0,-0.57785,0.00019,26.90241]
[1777537580490,30.39,76059.67,0.0,-0.57785,0.00019,26.90241]
[1777537580520,30.39,76059.67,0.0,-0.57785,0.00019,26.90241]
[1777537580707,30.39,76059.67,0.0,-0.57785,0.00019,26.90241]
[1777537580734,30.39,76058.97,0.0,-0.578,0.00019,26.90022]
[1777537582030,30.39,76058.97,0.0,-0.578,0.00019,26.90022]
[1777537582044,30.39,76058.97,0.0,-0.578,0.00019,26.90022]
[1777537582233,30.38,76058.33,0.0,-0.57813,0.00019,26.8982]
[1777537585707,30.37,76057.01,0.0,-0.57841,0.00019,26.8939]
[1777537585806,30.37,76057.01,0.0,-0.57841,0.00019,26.8939]
[1777537585969,30.37,76057.01,0.0,-0.57841,0.00019,26.8939]
[1777537586676,30.37,76055.61,0.0,-0.57869,0.00019,26.88966]
[1777537586763,30.36,76049.99,0.0,-0.57975,0.00019,26.87304]
[1777537589336,30.36,76049.99,0.0,-0.57975,0.00019,26.87302]
[1777537589695,30.36,76049.5,0.0,-0.57985,0.00019,26.87152]
[1777537594728,30.36,76049.53,0.0,-0.57986,0.00019,26.86821]
[1777537595428,30.36,76049.53,0.0,-0.57986,0.00019,26.86821]
[1777537595496,30.36,76049.53,0.0,-0.57986,0.00019,26.86821]
[1777537595736,30.36,76050.81,0.0,-0.57963,0.00019,26.87196]
[1777537596742,30.35,76042.09,0.0,-0.58129,0.00019,26.8457]
[1777537597749,30.34,76037.2,0.0,-0.58224,0.00019,26.83051]
[1777537602784,30.28,76038.59,0.0,-0.58213,0.00019,26.83245]
[1777537605808,30.26,76032.68,0.0,-0.5833,0.00019,26.81358]
[1777537609232,30.25,76029.63,0.0,-0.58391,0.00019,26.80364]
[1777537614871,30.25,76026.22,0.0,-0.58457,0.00019,26.79284]
[1777537620913,30.24,76029.1,0.0,-0.58404,0.00019,26.80156]
[1777537623422,30.24,76030.56,0.0,-0.58377,0.00019,26.806]
[1777537625948,30.24,76023.86,0.0,-0.58504,0.00019,26.78513]
[1777537626546,30.24,76023.86,0.0,-0.58504,0.00019,26.78513]
[1777537626955,30.24,76023.86,0.0,-0.58504,0.00019,26.78511]
[1777537631990,30.24,76019.89,0.0,-0.58579,0.00019,26.77257]
[1777537634005,30.23,76026.1,0.0,-0.58463,0.00019,26.79196]
[1777537639039,30.22,76029.76,0.0,-0.58399,0.00019,26.8026]
[1777537644074,30.22,76029.29,0.0,-0.58408,0.00019,26.80106]
[1777537647095,30.22,76034.05,0.0,-0.58319,0.00019,26.81566]
[1777537652129,30.21,76035.13,0.0,-0.58301,0.00019,26.8156]
[1777537657164,30.21,76035.41,0.0,-0.58296,0.00019,26.81636]
[1777537660186,30.21,76030.33,0.0,-0.58392,0.00019,26.80071]
[1777537665221,30.21,76029.61,0.0,-0.58406,0.00019,26.79843]
[1777537670256,30.21,76028.68,0.0,-0.58424,0.00019,26.79549]
[1777537673277,30.21,76019.92,0.0,-0.58588,0.00019,26.76808]
[1777537678312,30.21,76015.57,0.0,-0.5867,0.00019,26.75432]
[1777537681102,30.21,76013.55,0.0,-0.58708,0.00019,26.74789]
[1777537682266,30.21,76010.81,0.0,-0.58759,0.00019,26.73913]
[1777537682270,30.21,76010.81,0.0,-0.58759,0.00019,26.73913]
[1777537682308,30.21,76010.81,0.0,-0.58759,0.00019,26.73913]
[1777537685485,30.21,76015.76,0.0,-0.58666,0.00019,26.75494]
[1777537685968,30.21,76015.76,0.0,-0.58666,0.00019,26.75494]
[1777537685995,30.21,76015.76,0.0,-0.58666,0.00019,26.75494]
[1777537691416,30.21,76015.31,0.0,-0.58675,0.00019,26.75348]
[1777537691494,30.21,76015.26,0.0,-0.58676,0.00019,26.75331]
[1777537693416,30.21,76021.67,0.0,-0.58556,0.00019,26.77354]
[1777537695966,30.21,76022.26,0.0,-0.58545,0.00019,26.77536]
[1777537696000,30.21,76022.26,0.0,-0.58545,0.00019,26.77536]
[1777537701473,30.2,76023.45,0.0,-0.58523,0.00019,26.77898]
[1777537702510,30.2,76021.84,0.0,-0.58554,0.00019,26.77392]
[1777537702571,30.2,76021.84,0.0,-0.58554,0.00019,26.77392]
[1777537704497,30.2,76016.32,0.0,-0.58658,0.00019,26.75643]
[1777537709531,30.2,76016.15,0.0,-0.58663,0.00019,26.75562]
[1777537711548,30.19,76015.36,0.0,-0.58679,0.00019,26.74972]
[1777537711565,30.19,76015.36,0.0,-0.58679,0.00019,26.74972]
[1777537717588,30.19,76015.03,0.0,-0.58688,0.00019,26.74836]
[1777537722623,30.18,76012.96,0.0,-0.58728,0.00019,26.74151]
[1777537727659,30.18,76010.67,0.0,-0.58773,0.00019,26.7339]
[1777537732695,30.17,76010.18,0.0,-0.58784,0.00019,26.73204]
[1777537737730,30.17,76009.08,0.0,-0.58807,0.00019,26.72822]
[1777537742764,30.16,76009.35,0.0,-0.58803,0.00019,26.72881]
[1777537747800,30.15,76008.18,0.0,-0.58827,0.00019,26.72471]
[1777537752865,30.15,76010.34,0.0,-0.58788,0.00019,26.73147]
[1777537752940,30.15,76010.7,0.0,-0.58782,0.00019,26.73258]
[1777537758877,30.14,76008.75,0.0,-0.5882,0.00019,26.72598]
[1777537763912,30.14,76008.35,0.0,-0.5883,0.00019,26.72443]
[1777537768947,30.13,76008.34,0.0,-0.58832,0.00019,26.72414]
[1777537773982,30.13,76008.76,0.0,-0.58826,0.00019,26.72196]
[1777537780025,30.13,76009.96,0.0,-0.58804,0.00019,26.72578]
[1777537785059,30.13,76012.04,0.0,-0.58765,0.00019,26.73246]
[1777537790094,30.12,76012.01,0.0,-0.58766,0.00019,26.73236]
[1777537795129,30.12,76012.48,0.0,-0.58757,0.00019,26.73386]
[1777537800164,30.13,76010.0,0.0,-0.58804,0.00019,26.72589]
[1777537805202,30.13,76010.93,0.0,-0.58786,0.00019,26.72891]
[1777537810399,30.12,76010.92,0.0,-0.58787,0.00019,26.72881]
[1777537810401,30.12,76010.92,0.0,-0.58787,0.00019,26.72881]
[1777537816279,30.12,76010.79,0.0,-0.5879,0.00019,26.72828]
[1777537821314,30.12,76010.04,0.0,-0.58805,0.00019,26.72564]
[1777537826347,30.1,76012.6,0.0,-0.58762,0.00019,26.73316]
[1777537831395,30.1,76008.63,0.0,-0.58839,0.00019,26.71685]
[1777537833397,30.1,76001.19,0.0,-0.5898,0.00019,26.69251]
[1777537835412,30.1,75998.78,0.0,-0.59026,0.00019,26.68448]
[1777537838432,30.09,75994.18,0.0,-0.59113,0.00019,26.66911]
[1777537839439,30.09,76002.39,0.0,-0.58959,0.00019,26.69617]
[1777537840446,30.09,76007.09,0.0,-0.58871,0.00019,26.71146]
[1777537840792,30.09,76007.09,0.0,-0.58871,0.00019,26.71146]
[1777537841452,30.09,76009.14,0.0,-0.58832,0.00019,26.71806]
[1777537846487,30.08,76008.62,0.0,-0.58844,0.00019,26.71608]
[1777537848501,30.08,76001.06,0.0,-0.58987,0.00019,26.69128]
[1777537849680,30.08,76001.06,0.0,-0.58987,0.00019,26.69128]
[1777537850544,30.08,76002.47,0.0,-0.58961,0.00019,26.69586]
[1777537850562,30.08,75997.59,0.0,-0.59053,0.00019,26.67974]
[1777537852018,30.08,75997.59,0.0,-0.59053,0.00019,26.6797]
[1777537858575,30.07,75996.09,0.0,-0.59085,0.00019,26.67414]
[1777537859582,30.07,75991.11,0.0,-0.59179,0.00019,26.6575]
[1777537860424,30.07,75991.11,0.0,-0.59179,0.00019,26.6575]
[1777537860545,30.07,75991.11,0.0,-0.59179,0.00019,26.6575]
[1777537862251,30.07,75989.48,0.0,-0.5921,0.00019,26.65198]
[1777537864278,30.07,75985.76,0.0,-0.5928,0.00019,26.63941]
[1777537864617,30.06,75991.4,0.0,-0.59174,0.00019,26.65837]
[1777537866472,30.06,75993.71,0.0,-0.59131,0.00019,26.66606]
[1777537871665,30.06,75993.24,0.0,-0.59141,0.00019,26.6643]
[1777537876705,30.06,75993.36,0.0,-0.5914,0.00019,26.66454]
[1777537881736,30.05,75991.76,0.0,-0.59171,0.00019,26.65902]
[1777537886770,30.05,75989.89,0.0,-0.59207,0.00019,26.65258]
[1777537891782,30.05,75989.84,0.0,-0.59209,0.00019,26.65228]
[1777537896467,30.05,75990.08,0.0,-0.59207,0.00019,26.64966]
[1777537896523,30.05,75985.28,0.0,-0.59297,0.00019,26.6334]
[1777537902655,30.04,75983.04,0.0,-0.5934,0.00019,26.62565]
[1777537905908,30.04,75987.56,0.0,-0.59256,0.00019,26.64089]
[1777537910943,30.04,75986.99,0.0,-0.59268,0.00019,26.63881]
[1777537915978,30.04,75987.65,0.0,-0.59256,0.00019,26.6409]
[1777537921015,30.03,75991.34,0.0,-0.59187,0.00019,26.65318]
[1777537926050,30.03,75993.12,0.0,-0.59155,0.00019,26.65898]
[1777537927507,30.03,75993.12,0.0,-0.59155,0.00019,26.65898]
[1777537927608,30.03,75995.87,0.0,-0.59103,0.00019,26.66813]
[1777537933122,30.03,75999.76,0.0,-0.59031,0.00019,26.68082]
[1777537938141,30.02,75997.2,0.0,-0.59081,0.00019,26.67208]
[1777537943170,30.02,75996.99,0.0,-0.59086,0.00019,26.67118]
[1777537944177,30.02,76001.5,0.0,-0.59002,0.00019,26.68608]
[1777537949212,29.99,76002.06,0.0,-0.59001,0.00019,26.6864]
[1777537954247,29.98,76000.13,0.0,-0.5904,0.00019,26.67651]
[1777537959282,29.98,76000.09,0.0,-0.59042,0.00019,26.67617]
[1777537964317,29.97,76002.21,0.0,-0.59003,0.00019,26.68298]
[1777537969352,29.97,75999.84,0.0,-0.59049,0.00019,26.67493]
[1777537975395,29.97,75999.73,0.0,-0.59053,0.00019,26.67433]
[1777537980429,29.96,75998.77,0.0,-0.59072,0.00019,26.67094]
[1777537985464,29.96,75999.82,0.0,-0.59054,0.00019,26.67423]
[1777537990498,29.95,76000.73,0.0,-0.59038,0.00019,26.67707]
[1777537995534,29.95,76001.81,0.0,-0.59018,0.00019,26.68046]
[1777538000569,29.95,76001.7,0.0,-0.59022,0.00019,26.67991]
[1777538005604,29.94,76001.55,0.0,-0.59026,0.00019,26.67923]
[1777538011646,29.94,76001.49,0.0,-0.59029,0.00019,26.67552]
[1777538014723,29.94,76001.63,0.0,-0.59027,0.00019,26.67592]
[1777538014738,29.94,76001.63,0.0,-0.59027,0.00019,26.67592]
[1777538014795,29.94,76008.51,0.0,-0.58897,0.00019,26.69854]
[1777538017688,29.94,76015.65,0.0,-0.58762,0.00019,26.72168]
[1777538022724,29.93,76019.86,0.0,-0.58684,0.00019,26.73498]
[1777538023404,29.93,76019.86,0.0,-0.58684,0.00019,26.73498]
[1777538023429,29.93,76019.86,0.0,-0.58684,0.00019,26.73498]
[1777538024738,29.93,76028.15,0.0,-0.58527,0.00019,26.76133]
[1777538025745,29.92,76033.83,0.0,-0.58421,0.00019,26.77891]
[1777538028767,29.9,76036.09,0.0,-0.58385,0.00019,26.78493]
[1777538030780,29.89,76040.65,0.0,-0.58304,0.00019,26.79839]
[1777538035816,29.84,76040.05,0.0,-0.58331,0.00019,26.79423]
[1777538039117,29.81,76042.14,0.0,-0.58299,0.00019,26.79952]
[1777538039147,29.81,76042.14,0.0,-0.58299,0.00019,26.79952]
[1777538039844,29.8,76041.95,0.0,-0.58305,0.00019,26.79865]
[1777538040853,29.8,76051.05,0.0,-0.58131,0.00019,26.82657]
[1777538041858,29.8,76053.81,0.0,-0.58079,0.00019,26.83494]
[1777538046892,29.8,76055.11,0.0,-0.58055,0.00019,26.83877]
[1777538051931,29.8,76054.58,0.0,-0.58066,0.00019,26.83707]
[1777538056965,29.79,76052.8,0.0,-0.581,0.00019,26.83158]
[1777538063782,29.76,76053.07,0.0,-0.58106,0.00019,26.83092]
[1777538069054,29.75,76052.61,0.0,-0.58116,0.00019,26.82931]
[1777538074089,29.75,76051.53,0.0,-0.58139,0.00019,26.82251]
[1777538075599,29.75,76051.53,0.0,-0.58139,0.00019,26.82251]
[1777538075669,29.75,76042.03,0.0,-0.58322,0.00019,26.79315]
[1777538078293,29.75,76038.65,0.0,-0.58386,0.00019,26.78256]
[1777538083922,29.74,76035.6,0.0,-0.58446,0.00019,26.7728]
[1777538086211,29.74,76035.39,0.0,-0.5845,0.00019,26.77209]
[1777538086278,29.74,76029.96,0.0,-0.58554,0.00019,26.75487]
[1777538092216,29.74,76029.72,0.0,-0.58559,0.00019,26.75401]
[1777538097253,29.74,76032.21,0.0,-0.58512,0.00019,26.76183]
[1777538098158,29.74,76032.21,0.0,-0.58512,0.00019,26.76183]
[1777538098258,29.74,76033.3,0.0,-0.58492,0.00019,26.76527]
[1777538099265,29.74,76037.8,0.0,-0.58406,0.00019,26.77942]
[1777538101107,29.73,76041.05,0.0,-0.58344,0.00019,26.78955]
[1777538105310,29.73,76034.71,0.0,-0.58466,0.00019,26.7695]
[1777538110341,29.73,76030.76,0.0,-0.58542,0.00019,26.7569]
[1777538116387,29.73,76035.59,0.0,-0.58451,0.00019,26.77203]
[1777538121423,29.72,76033.26,0.0,-0.58497,0.00019,26.76453]
[1777538126562,29.72,76032.46,0.0,-0.58513,0.00019,26.7619]
[1777538132500,29.72,76030.78,0.0,-0.58547,0.00019,26.75312]
[1777538137534,29.72,76029.83,0.0,-0.58566,0.00019,26.75001]
[1777538142570,29.71,76026.27,0.0,-0.58634,0.00019,26.73853]
[1777538148612,29.71,76028.22,0.0,-0.58598,0.00019,26.74455]
[1777538153648,29.71,76028.9,0.0,-0.58587,0.00019,26.74652]
[1777538158682,29.7,76028.17,0.0,-0.58602,0.00019,26.74397]
[1777538163717,29.7,76026.47,0.0,-0.58636,0.00019,26.73832]
[1777538168752,29.69,76025.83,0.0,-0.5865,0.00019,26.73606]
[1777538173787,29.69,76021.86,0.0,-0.58727,0.00019,26.72305]
[1777538178823,29.69,76022.76,0.0,-0.58711,0.00019,26.7258]
[1777538184623,29.68,76022.81,0.0,-0.58711,0.00019,26.72576]
[1777538189900,29.68,76025.4,0.0,-0.58663,0.00019,26.73395]
[1777538194934,29.67,76025.28,0.0,-0.58667,0.00019,26.73009]
[1777538200977,29.67,76026.31,0.0,-0.58649,0.00019,26.73319]
[1777538206014,29.67,76025.98,0.0,-0.58657,0.00019,26.73194]
[1777538211047,29.66,76025.01,0.0,-0.58676,0.00019,26.72863]
[1777538216082,29.66,76025.85,0.0,-0.58661,0.00019,26.73117]
[1777538221118,29.65,76025.75,0.0,-0.58665,0.00019,26.73066]
[1777538221433,29.65,76025.75,0.0,-0.58665,0.00019,26.73066]
[1777538223133,29.65,76032.06,0.0,-0.58544,0.00019,26.75082]
[1777538224903,29.65,76034.7,0.0,-0.58494,0.00019,26.75918]
[1777538226145,29.65,76034.7,0.0,-0.58494,0.00019,26.75918]
[1777538229385,29.65,76029.74,0.0,-0.58589,0.00019,26.7434]
[1777538234973,29.65,76025.41,0.0,-0.58673,0.00019,26.72929]
[1777538240250,29.65,76026.66,0.0,-0.5865,0.00019,26.73319]
[1777538245284,29.64,76026.56,0.0,-0.58653,0.00019,26.73274]
[1777538250320,29.64,76032.2,0.0,-0.58546,0.00019,26.75065]
[1777538255355,29.64,76031.85,0.0,-0.58555,0.00019,26.74607]
[1777538260390,29.63,76031.57,0.0,-0.58561,0.00019,26.74501]
[1777538265426,29.63,76032.78,0.0,-0.58539,0.00019,26.74869]
[1777538270461,29.63,76033.03,0.0,-0.58535,0.00019,26.74945]
[1777538277509,29.63,76033.27,0.0,-0.58531,0.00019,26.75015]
[1777538282544,29.62,76032.88,0.0,-0.58538,0.00019,26.74886]
[1777538288586,29.62,76031.43,0.0,-0.58566,0.00019,26.74419]
[1777538293620,29.62,76031.72,0.0,-0.58562,0.00019,26.74496]
[1777538298656,29.62,76030.29,0.0,-0.58591,0.00019,26.74018]
[1777538303703,29.61,76030.5,0.0,-0.58587,0.00019,26.74076]
[1777538307811,29.61,76030.36,0.0,-0.5859,0.00019,26.74032]
[1777538313761,29.62,76033.5,0.0,-0.5853,0.00019,26.74719]
[1777538317790,29.62,76038.55,0.0,-0.58433,0.00019,26.76328]
[1777538318702,29.62,76038.55,0.0,-0.58433,0.00019,26.76328]
[1777538322112,29.62,76038.59,0.0,-0.58432,0.00019,26.76344]
[1777538327860,29.62,76043.3,0.0,-0.58341,0.00019,26.77821]
[1777538329873,29.62,76051.27,0.0,-0.58188,0.00019,26.80294]
[1777538330881,29.62,76051.27,0.0,-0.58188,0.00019,26.80294]
[1777538333911,29.62,76056.69,0.0,-0.58084,0.00019,26.81954]
[1777538334686,29.62,76058.69,0.0,-0.58046,0.00019,26.8256]
[1777538334908,29.62,76058.69,0.0,-0.58046,0.00019,26.82559]
[1777538335914,29.62,76068.56,0.0,-0.57856,0.00019,26.85521]
[1777538336922,29.62,76070.48,0.0,-0.57819,0.00019,26.86088]
[1777538341957,29.61,76073.59,0.0,-0.57761,0.00019,26.86993]
[1777538346992,29.61,76069.58,0.0,-0.57839,0.00019,26.85793]
[1777538352027,29.61,76066.18,0.0,-0.57905,0.00019,26.8477]
[1777538357063,29.61,76067.51,0.0,-0.5788,0.00019,26.85156]
[1777538362097,29.6,76069.13,0.0,-0.5785,0.00019,26.85627]
[1777538367131,29.6,76068.85,0.0,-0.57856,0.00019,26.85533]
[1777538372167,29.6,76066.58,0.0,-0.57902,0.00019,26.84517]
[1777538376196,29.6,76061.65,0.0,-0.57997,0.00019,26.83029]
[1777538378018,29.6,76058.9,0.0,-0.5805,0.00019,26.82195]
[1777538378028,29.6,76058.9,0.0,-0.5805,0.00019,26.82195]
[1777538383244,29.59,76057.12,0.0,-0.58085,0.00019,26.81647]
[1777538388279,29.59,76055.51,0.0,-0.58116,0.00019,26.8115]
[1777538393314,29.59,76052.65,0.0,-0.58172,0.00019,26.80269]
[1777538398349,29.59,76055.28,0.0,-0.58121,0.00019,26.8107]
[1777538403957,29.59,76053.06,0.0,-0.58164,0.00019,26.80385]
[1777538409841,29.59,76047.48,0.0,-0.58272,0.00019,26.78654]
[1777538410013,29.59,76042.59,0.0,-0.58366,0.00019,26.77126]
[1777538411770,29.58,76038.22,0.0,-0.58451,0.00019,26.7573]
[1777538416841,29.57,76042.06,0.0,-0.5838,0.00019,26.76901]
[1777538420503,29.56,76049.66,0.0,-0.58237,0.00019,26.79227]
[1777538421509,29.56,76056.1,0.0,-0.58114,0.00019,26.81202]
[1777538427055,29.56,76058.3,0.0,-0.58074,0.00019,26.81844]
[1777538432587,29.54,76062.5,0.0,-0.57998,0.00019,26.82739]
[1777538437056,29.54,76060.95,0.0,-0.58029,0.00019,26.82246]
[1777538437062,29.54,76060.95,0.0,-0.58029,0.00019,26.82246]
[1777538437096,29.54,76060.95,0.0,-0.58029,0.00019,26.82246]
[1777538439637,29.54,76068.49,0.0,-0.57884,0.00019,26.84509]
[1777538443512,29.54,76071.37,0.0,-0.57829,0.00019,26.85364]
[1777538443563,29.54,76071.37,0.0,-0.57829,0.00019,26.85364]
[1777538443588,29.54,76071.37,0.0,-0.57829,0.00019,26.85364]
[1777538443815,29.54,76071.37,0.0,-0.57829,0.00019,26.85364]
[1777538443900,29.54,76073.23,0.0,-0.57793,0.00019,26.85915]
[1777538446649,29.53,76074.02,0.0,-0.57778,0.00019,26.86146]
[1777538446843,29.53,76074.67,0.0,-0.57765,0.00019,26.86337]
[1777538453739,29.53,76077.51,0.0,-0.57711,0.00019,26.8716]
[1777538458774,29.53,76076.99,0.0,-0.57722,0.00019,26.86998]
[1777538463809,29.53,76076.75,0.0,-0.57728,0.00019,26.86918]
[1777538469007,29.52,76072.99,0.0,-0.57801,0.00019,26.858]
[1777538469377,29.52,76072.26,0.0,-0.57815,0.00019,26.85582]
[1777538474383,29.52,76070.52,0.0,-0.57849,0.00019,26.8506]
[1777538477323,29.52,76070.54,0.0,-0.57849,0.00019,26.85063]
[1777538477354,29.52,76070.29,0.0,-0.57854,0.00019,26.84988]
[1777538482943,29.52,76072.84,0.0,-0.57805,0.00019,26.85738]
[1777538487978,29.52,76072.74,0.0,-0.57807,0.00019,26.85702]
[1777538492984,29.52,76071.93,0.0,-0.57825,0.00019,26.85128]
[1777538494999,29.52,76077.27,0.0,-0.57722,0.00019,26.86702]
[1777538501069,29.51,76078.98,0.0,-0.5769,0.00019,26.87188]
[1777538506106,29.51,76078.91,0.0,-0.57692,0.00019,26.87156]
[1777538511141,29.51,76079.62,0.0,-0.57679,0.00019,26.87352]
[1777538516175,29.5,76079.39,0.0,-0.57684,0.00019,26.87274]
[1777538521210,29.5,76079.46,0.0,-0.57684,0.00019,26.87283]
[1777538522218,29.5,76074.59,0.0,-0.57778,0.00019,26.85848]
[1777538527252,29.5,76073.66,0.0,-0.57797,0.00019,26.85565]
[1777538532287,29.5,76075.09,0.0,-0.5777,0.00019,26.8598]
[1777538537326,29.49,76076.73,0.0,-0.57739,0.00019,26.86454]
[1777538542357,29.49,76077.14,0.0,-0.57732,0.00019,26.86565]
[1777538547392,29.49,76081.57,0.0,-0.57647,0.00019,26.87851]
[1777538552427,29.49,76076.72,0.0,-0.57742,0.00019,26.86092]
[1777538557462,29.48,76076.8,0.0,-0.57741,0.00019,26.86107]
[1777538562496,29.48,76075.88,0.0,-0.5776,0.00019,26.85828]
[1777538565205,29.48,76075.76,0.0,-0.57762,0.00019,26.85791]
[1777538565243,29.48,76075.76,0.0,-0.57762,0.00019,26.85791]
[1777538565395,29.48,76075.76,0.0,-0.57762,0.00019,26.85791]
[1777538565425,29.48,76075.76,0.0,-0.57762,0.00019,26.85791]
[1777538565467,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538565642,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538565664,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538565857,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538565874,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538566079,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538566111,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538566310,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538566323,29.48,76076.33,0.0,-0.57751,0.00019,26.85956]
[1777538566411,29.48,76075.74,0.0,-0.57763,0.00019,26.85781]
[1777538566569,29.48,76075.74,0.0,-0.57763,0.00019,26.85781]
[1777538566590,29.48,76075.74,0.0,-0.57763,0.00019,26.85781]
[1777538566865,29.48,76075.74,0.0,-0.57763,0.00019,26.85781]
[1777538566870,29.48,76075.63,0.0,-0.57765,0.00019,26.85747]
[1777538572568,29.48,76074.95,0.0,-0.57779,0.00019,26.85538]
[1777538577603,29.48,76073.34,0.0,-0.57811,0.00019,26.85053]
[1777538582638,29.47,76072.41,0.0,-0.57829,0.00019,26.84769]
[1777538587673,29.47,76071.87,0.0,-0.5784,0.00019,26.84601]
[1777538592708,29.47,76071.43,0.0,-0.57849,0.00019,26.84462]
[1777538597745,29.47,76071.15,0.0,-0.57855,0.00019,26.84372]
[1777538602778,29.47,76070.7,0.0,-0.57864,0.00019,26.8423]
[1777538607836,29.46,76070.32,0.0,-0.57872,0.00019,26.84109]
[1777538613862,29.46,76071.18,0.0,-0.57857,0.00019,26.84029]
[1777538618897,29.46,76072.14,0.0,-0.57839,0.00019,26.84307]
[1777538623933,29.46,76072.34,0.0,-0.57836,0.00019,26.84359]
[1777538628968,29.46,76073.02,0.0,-0.57824,0.00019,26.84553]
[1777538634004,29.45,76070.93,0.0,-0.57864,0.00019,26.83923]
[1777538639045,29.45,76063.86,0.0,-0.58002,0.00019,26.81788]
[1777538640003,29.45,76063.86,0.0,-0.58002,0.00019,26.81788]
[1777538640025,29.45,76063.86,0.0,-0.58002,0.00019,26.81788]
[1777538640105,29.45,76061.54,0.0,-0.58047,0.00019,26.81082]
[1777538646094,29.45,76059.58,0.0,-0.58085,0.00019,26.80484]
[1777538650766,29.45,76058.42,0.0,-0.58107,0.00019,26.80129]
[1777538650780,29.45,76058.42,0.0,-0.58107,0.00019,26.80129]
[1777538651182,29.45,76056.17,0.0,-0.58151,0.00019,26.79437]
[1777538652872,29.45,76056.17,0.0,-0.5815,0.00019,26.79437]
[1777538653464,29.45,76053.78,0.0,-0.58197,0.00019,26.787]
[1777538658473,29.45,76053.78,0.0,-0.58196,0.00019,26.78702]
[1777538663486,29.45,76052.91,0.0,-0.58213,0.00019,26.78436]
[1777538668500,29.46,76052.3,0.0,-0.58225,0.00019,26.78251]
[1777538673531,29.46,76049.56,0.0,-0.58278,0.00019,26.77074]
[1777538675516,29.46,76044.77,0.0,-0.58371,0.00019,26.75575]
[1777538680518,29.46,76045.49,0.0,-0.58356,0.00019,26.75809]
[1777538681627,29.46,76050.68,0.0,-0.58256,0.00019,26.77429]
[1777538686651,29.46,76054.78,0.0,-0.58177,0.00019,26.78706]
[1777538688610,29.46,76062.04,0.0,-0.58036,0.00019,26.80933]
[1777538691588,29.46,76066.61,0.0,-0.57948,0.00019,26.82316]
[1777538696589,29.46,76067.76,0.0,-0.57926,0.00019,26.82658]
[1777538701601,29.46,76069.18,0.0,-0.57899,0.00019,26.83079]
[1777538706625,29.46,76070.36,0.0,-0.57876,0.00019,26.83428]
[1777538711426,29.45,76074.17,0.0,-0.57803,0.00019,26.84556]
[1777538711556,29.45,76077.07,0.0,-0.57747,0.00019,26.85413]
[1777538716562,29.45,76081.31,0.0,-0.57665,0.00019,26.86651]
[1777538721586,29.45,76080.07,0.0,-0.5769,0.00019,26.86278]
[1777538726591,29.45,76078.67,0.0,-0.57718,0.00019,26.85859]
[1777538731620,29.45,76076.34,0.0,-0.57763,0.00019,26.85167]
[1777538734429,29.45,76071.63,0.0,-0.57856,0.00019,26.83439]
[1777538734571,29.45,76071.82,0.0,-0.57852,0.00019,26.83495]
[1777538739573,29.45,76070.8,0.0,-0.57872,0.00019,26.83191]
[1777538744590,29.45,76067.45,0.0,-0.57937,0.00019,26.82187]
[1777538749591,29.45,76064.62,0.0,-0.57991,0.00019,26.81335]
[1777538754595,29.45,76069.02,0.0,-0.57906,0.00019,26.82664]
[1777538759610,29.45,76069.08,0.0,-0.57905,0.00019,26.82683]
[1777538764635,29.45,76068.87,0.0,-0.57909,0.00019,26.82621]
[1777538769664,29.45,76067.7,0.0,-0.57931,0.00019,26.82271]
[1777538770657,29.45,76062.97,0.0,-0.58023,0.00019,26.80841]
[1777538775660,29.45,76059.5,0.0,-0.58089,0.00019,26.79788]
[1777538780688,29.45,76055.93,0.0,-0.58158,0.00019,26.78699]
[1777538780891,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538780969,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781164,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781347,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781477,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781570,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781613,29.45,76054.93,0.0,-0.58177,0.00019,26.78391]
[1777538781671,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538781786,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538781820,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538781977,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782001,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782185,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782212,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782412,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782449,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782616,29.45,76062.76,0.0,-0.58026,0.00019,26.80793]
[1777538782713,29.45,76072.48,0.0,-0.57837,0.00019,26.83719]
[1777538783049,29.45,76072.48,0.0,-0.57837,0.00019,26.83718]
[1777538784196,29.45,76072.48,0.0,-0.57837,0.00019,26.83718]
[1777538784212,29.45,76072.48,0.0,-0.57837,0.00019,26.83718]
[1777538784371,29.45,76072.53,0.0,-0.57836,0.00019,26.83732]
[1777538788083,29.45,76077.27,0.0,-0.57745,0.00019,26.85134]
[1777538792111,29.45,76082.11,0.0,-0.57653,0.00019,26.86221]
[1777538798956,29.45,76084.21,0.0,-0.57613,0.00019,26.86819]
[1777538805203,29.44,76087.03,0.0,-0.57559,0.00019,26.87625]
[1777538810646,29.44,76087.72,0.0,-0.57546,0.00019,26.87817]
[1777538812251,29.44,76093.74,0.0,-0.5743,0.00019,26.89537]
[1777538817285,29.44,76096.58,0.0,-0.57375,0.00019,26.90338]
[1777538822683,29.44,76096.89,0.0,-0.57369,0.00019,26.90422]
[1777538822696,29.44,76083.65,0.0,-0.57626,0.00019,26.86621]
[1777538823681,29.44,76083.68,0.0,-0.57626,0.00019,26.86628]
[1777538825546,29.44,76083.68,0.0,-0.57626,0.00019,26.86627]
[1777538825695,29.44,76072.82,0.0,-0.57837,0.00019,26.83426]
[1777538827713,29.44,76073.22,0.0,-0.57829,0.00019,26.83546]
[1777538832713,29.44,76074.78,0.0,-0.57799,0.00019,26.84011]
[1777538837737,29.44,76074.26,0.0,-0.57809,0.00019,26.83858]
[1777538842742,29.44,76075.81,0.0,-0.57778,0.00019,26.84319]
[1777538847766,29.44,76072.85,0.0,-0.57836,0.00019,26.83438]
[1777538848800,29.44,76067.11,0.0,-0.57947,0.00019,26.81716]
[1777538853815,29.44,76063.73,0.0,-0.58013,0.00019,26.80367]
[1777538855821,29.44,76056.83,0.0,-0.58147,0.00019,26.78257]
[1777538860854,29.44,76055.07,0.0,-0.58181,0.00019,26.7772]
[1777538862827,29.44,76059.99,0.0,-0.58085,0.00019,26.79236]
[1777538867838,29.44,76058.17,0.0,-0.5812,0.00019,26.78682]
[1777538872845,29.44,76056.97,0.0,-0.58143,0.00019,26.78316]
[1777538874737,29.44,76050.0,0.0,-0.58278,0.00019,26.76156]
[1777538879759,29.43,76050.76,0.0,-0.58265,0.00019,26.76364]
[1777538884778,29.44,76051.1,0.0,-0.58258,0.00019,26.76478]
[1777538889798,29.44,76050.9,0.0,-0.58261,0.00019,26.76422]
[1777538894800,29.44,76051.87,0.0,-0.58242,0.00019,26.76731]
[1777538899808,29.44,76051.47,0.0,-0.5825,0.00019,26.76611]
[1777538904828,29.44,76051.32,0.0,-0.58252,0.00019,26.7657]
[1777538908855,29.44,76046.02,0.0,-0.58354,0.00019,26.74914]
[1777538913876,29.44,76049.23,0.0,-0.58293,0.00019,26.75596]
[1777538918888,29.44,76050.07,0.0,-0.58277,0.00019,26.75862]
[1777538923909,29.44,76047.52,0.0,-0.58326,0.00019,26.75068]
[1777538924692,29.44,76047.52,0.0,-0.58326,0.00019,26.75068]
[1777538924725,29.44,76047.52,0.0,-0.58326,0.00019,26.75068]
[1777538928712,29.45,76045.67,0.0,-0.58361,0.00019,26.74492]
[1777538928725,29.45,76045.67,0.0,-0.58361,0.00019,26.74492]
[1777538934101,29.45,76044.37,0.0,-0.58386,0.00019,26.74092]
[1777538939136,29.45,76043.52,0.0,-0.58401,0.00019,26.7383]
[1777538942738,29.45,76043.14,0.0,-0.58409,0.00019,26.73712]
[1777538942836,29.45,76036.94,0.0,-0.58528,0.00019,26.71739]
[1777538948199,29.45,76035.26,0.0,-0.5856,0.00019,26.71215]
[1777538953234,29.46,76033.15,0.0,-0.586,0.00019,26.70549]
[1777538958270,29.46,76034.49,0.0,-0.58573,0.00019,26.70994]
[1777538963303,29.46,76033.83,0.0,-0.58585,0.00019,26.70788]
[1777538965319,29.46,76039.69,0.0,-0.58472,0.00019,26.72667]
[1777538970354,29.46,76041.56,0.0,-0.58436,0.00019,26.73256]
[1777538972369,29.46,76047.2,0.0,-0.58328,0.00019,26.74706]
[1777538977402,29.46,76048.23,0.0,-0.58308,0.00019,26.75033]
[1777538979283,29.46,76048.23,0.0,-0.58308,0.00019,26.75033]
[1777538984763,29.46,76047.83,0.0,-0.58315,0.00019,26.74914]
[1777538984830,29.46,76053.64,0.0,-0.58203,0.00019,26.76724]
[1777538988479,29.46,76058.32,0.0,-0.58112,0.00019,26.78168]
[1777538993364,29.46,76059.06,0.0,-0.58098,0.00019,26.78396]
[1777538993383,29.46,76059.06,0.0,-0.58098,0.00019,26.78396]
[1777538996276,29.46,76065.62,0.0,-0.57971,0.00019,26.80392]
[1777538996287,29.46,76065.62,0.0,-0.57971,0.00019,26.80392]
[1777539001572,29.46,76062.18,0.0,-0.58038,0.00019,26.79342]
[1777539006606,29.46,76063.06,0.0,-0.58021,0.00019,26.79607]
[1777539011643,29.46,76064.67,0.0,-0.5799,0.00019,26.80095]
[1777539014664,29.46,76059.47,0.0,-0.58091,0.00019,26.78512]
[1777539016680,29.46,76054.07,0.0,-0.58195,0.00019,26.76851]
[1777539017399,29.46,76054.07,0.0,-0.58195,0.00019,26.76851]
[1777539017434,29.46,76054.07,0.0,-0.58195,0.00019,26.76851]
[1777539022723,29.46,76047.85,0.0,-0.58315,0.00019,26.74921]
[1777539027756,29.46,76046.45,0.0,-0.58342,0.00019,26.74477]
[1777539032793,29.46,76046.3,0.0,-0.58347,0.00019,26.74095]
[1777539037826,29.46,76044.69,0.0,-0.58378,0.00019,26.73583]
[1777539040811,29.46,76044.05,0.0,-0.58391,0.00019,26.73381]
[1777539040831,29.46,76044.05,0.0,-0.58391,0.00019,26.73381]
[1777539040913,29.46,76038.08,0.0,-0.58506,0.00019,26.71485]
[1777539046891,29.46,76036.08,0.0,-0.58544,0.00019,26.70848]
[1777539051926,29.46,76037.7,0.0,-0.58513,0.00019,26.71368]
[1777539056960,29.46,76034.52,0.0,-0.58574,0.00019,26.70348]
[1777539061998,29.46,76035.0,0.0,-0.58565,0.00019,26.70502]
[1777539067034,29.46,76037.99,0.0,-0.58508,0.00019,26.71458]
[1777539072071,29.46,76037.05,0.0,-0.58526,0.00019,26.71153]
[1777539077104,29.46,76038.33,0.0,-0.58502,0.00019,26.71557]
[1777539082140,29.46,76038.3,0.0,-0.58503,0.00019,26.71542]
[1777539087174,29.45,76040.69,0.0,-0.58457,0.00019,26.72297]
[1777539092209,29.45,76041.55,0.0,-0.58442,0.00019,26.72234]
[1777539097245,29.45,76041.11,0.0,-0.5845,0.00019,26.72093]
[1777539099258,29.45,76047.45,0.0,-0.58328,0.00019,26.74094]
[1777539102682,29.45,76050.39,0.0,-0.58271,0.00019,26.75012]
[1777539102706,29.45,76050.39,0.0,-0.58271,0.00019,26.75012]
[1777539104059,29.45,76054.06,0.0,-0.58201,0.00019,26.76147]
[1777539104082,29.45,76054.06,0.0,-0.58201,0.00019,26.76147]
[1777539109329,29.45,76060.28,0.0,-0.58081,0.00019,26.7805]
[1777539114364,29.45,76062.67,0.0,-0.58035,0.00019,26.7877]
[1777539119399,29.44,76066.8,0.0,-0.57956,0.00019,26.80013]
[1777539124435,29.44,76067.09,0.0,-0.57951,0.00019,26.80092]
[1777539129470,29.44,76068.25,0.0,-0.57929,0.00019,26.80436]
[1777539135512,29.44,76065.58,0.0,-0.57981,0.00019,26.79625]
[1777539138532,29.44,76060.52,0.0,-0.58079,0.00019,26.78085]
[1777539143567,29.44,76057.96,0.0,-0.58129,0.00019,26.773]
[1777539149610,29.44,76055.97,0.0,-0.58167,0.00019,26.76688]
[1777539154646,29.44,76049.76,0.0,-0.58288,0.00019,26.74432]
[1777539159598,29.44,76047.55,0.0,-0.58331,0.00019,26.7374]
[1777539159631,29.44,76047.55,0.0,-0.58331,0.00019,26.7374]
[1777539159952,29.44,76047.55,0.0,-0.58331,0.00019,26.7374]
[1777539159997,29.44,76047.55,0.0,-0.58331,0.00019,26.7374]
[1777539160038,29.44,76041.17,0.0,-0.58454,0.00019,26.71724]
[1777539161694,29.44,76035.26,0.0,-0.58569,0.00019,26.69832]
[1777539166730,29.44,76033.15,0.0,-0.5861,0.00019,26.69145]
[1777539171786,29.44,76031.51,0.0,-0.58642,0.00019,26.68607]
[1777539176821,29.43,76033.74,0.0,-0.586,0.00019,26.69317]
[1777539181856,29.43,76034.6,0.0,-0.58584,0.00019,26.69584]
[1777539186892,29.43,76035.4,0.0,-0.58569,0.00019,26.69832]
[1777539191926,29.43,76036.63,0.0,-0.58546,0.00019,26.70219]
[1777539196964,29.43,76036.77,0.0,-0.58544,0.00019,26.70255]
[1777539199984,29.43,76031.52,0.0,-0.58645,0.00019,26.68558]
[1777539200969,29.43,76031.52,0.0,-0.58645,0.00019,26.68558]
[1777539201055,29.43,76030.87,0.0,-0.58658,0.00019,26.68346]
[1777539204329,29.42,76030.06,0.0,-0.58674,0.00019,26.68081]
[1777539204972,29.42,76030.06,0.0,-0.58674,0.00019,26.68081]
[1777539205037,29.42,76020.34,0.0,-0.58862,0.00019,26.6489]
[1777539207034,29.42,76012.03,0.0,-0.59022,0.00019,26.62112]
[1777539207542,29.42,76012.03,0.0,-0.59022,0.00019,26.62112]
[1777539213076,29.42,76015.59,0.0,-0.58957,0.00019,26.62947]
[1777539218111,29.41,76014.99,0.0,-0.58969,0.00019,26.62726]
[1777539223147,29.41,76014.44,0.0,-0.58981,0.00019,26.62523]
[1777539226296,29.41,76016.09,0.0,-0.5895,0.00019,26.63064]
[1777539227177,29.41,76022.81,0.0,-0.58821,0.00019,26.65293]
[1777539229189,29.41,76025.98,0.0,-0.58759,0.00019,26.66334]
[1777539233218,29.4,76030.83,0.0,-0.58667,0.00019,26.67894]
[1777539234464,29.4,76030.83,0.0,-0.58667,0.00019,26.67894]
[1777539235777,29.4,76037.65,0.0,-0.58536,0.00019,26.70081]
[1777539237805,29.4,76037.65,0.0,-0.58536,0.00019,26.70081]
[1777539237900,29.4,76041.64,0.0,-0.58459,0.00019,26.71353]
[1777539243290,29.4,76042.75,0.0,-0.58439,0.00019,26.71692]
[1777539248936,29.39,76042.99,0.0,-0.58435,0.00019,26.7176]
[1777539253363,29.39,76049.44,0.0,-0.58311,0.00019,26.73779]
[1777539258651,29.39,76050.25,0.0,-0.58296,0.00019,26.74025]
[1777539260412,29.39,76057.05,0.0,-0.58164,0.00019,26.7614]
[1777539265447,29.39,76055.76,0.0,-0.58189,0.00019,26.75749]
[1777539270485,29.39,76052.41,0.0,-0.58253,0.00019,26.74719]
[1777539273536,29.39,76052.0,0.0,-0.58262,0.00019,26.74267]
[1777539273637,29.39,76051.15,0.0,-0.58278,0.00019,26.74]
[1777539275519,29.39,76045.32,0.0,-0.58391,0.00019,26.72165]
[1777539280555,29.39,76048.92,0.0,-0.58321,0.00019,26.73298]
[1777539285591,29.39,76052.7,0.0,-0.58248,0.00019,26.74478]
[1777539290626,29.39,76052.15,0.0,-0.58259,0.00019,26.74305]
[1777539295660,29.39,76052.04,0.0,-0.58261,0.00019,26.7427]
[1777539300696,29.39,76053.65,0.0,-0.5823,0.00019,26.74772]
[1777539305730,29.39,76054.12,0.0,-0.58221,0.00019,26.74922]
[1777539310765,29.39,76052.87,0.0,-0.58245,0.00019,26.74536]
[1777539315801,29.39,76053.7,0.0,-0.58228,0.00019,26.74799]
[1777539320836,29.39,76051.59,0.0,-0.58269,0.00019,26.74145]
[1777539325871,29.4,76050.68,0.0,-0.58286,0.00019,26.73863]
[1777539330906,29.4,76050.76,0.0,-0.58285,0.00019,26.73891]
[1777539335941,29.4,76048.55,0.0,-0.58328,0.00019,26.72873]
[1777539340977,29.4,76045.48,0.0,-0.58388,0.00019,26.71905]
[1777539343491,29.39,76040.91,0.0,-0.58477,0.00019,26.70445]
[1777539350030,29.39,76037.23,0.0,-0.58549,0.00019,26.69248]
[1777539352729,29.39,76032.68,0.0,-0.58638,0.00019,26.67769]
[1777539353060,29.39,76026.99,0.0,-0.58748,0.00019,26.65911]
[1777539357087,29.39,76025.02,0.0,-0.58787,0.00019,26.65258]
[1777539362123,29.39,76022.06,0.0,-0.58844,0.00019,26.64279]
[1777539367160,29.39,76024.37,0.0,-0.588,0.00019,26.65043]
[1777539372965,29.39,76025.89,0.0,-0.5877,0.00019,26.65543]
[1777539378236,29.39,76028.46,0.0,-0.5872,0.00019,26.66386]
[1777539383271,29.39,76029.4,0.0,-0.58702,0.00019,26.66691]
[1777539388307,29.38,76030.59,0.0,-0.58681,0.00019,26.6705]
[1777539388388,29.38,76030.59,0.0,-0.58681,0.00019,26.6705]
[1777539389314,29.38,76030.89,0.0,-0.58676,0.00019,26.67141]
[1777539395354,29.37,76031.59,0.0,-0.58666,0.00019,26.66997]
[1777539400392,29.36,76031.97,0.0,-0.58661,0.00019,26.67087]
[1777539405426,29.36,76030.96,0.0,-0.58683,0.00019,26.66724]
[1777539410461,29.35,76031.87,0.0,-0.58667,0.00019,26.66989]
[1777539415496,29.34,76033.94,0.0,-0.58629,0.00019,26.6763]
[1777539420531,29.34,76034.15,0.0,-0.58628,0.00019,26.67666]
[1777539425569,29.33,76032.93,0.0,-0.58653,0.00019,26.67239]
[1777539433386,29.32,76033.05,0.0,-0.58654,0.00019,26.6723]
[1777539437558,29.32,76031.47,0.0,-0.58686,0.00019,26.66697]
[1777539437657,29.32,76029.37,0.0,-0.58727,0.00019,26.66004]
[1777539439664,29.31,76023.37,0.0,-0.58844,0.00019,26.64017]
[1777539445246,29.31,76020.43,0.0,-0.58902,0.00019,26.63027]
[1777539448731,29.31,76013.68,0.0,-0.59034,0.00019,26.60739]
[1777539453762,29.31,76017.22,0.0,-0.58968,0.00019,26.61585]
[1777539458798,29.3,76021.31,0.0,-0.58889,0.00019,26.62935]
[1777539463833,29.3,76021.1,0.0,-0.58895,0.00019,26.62847]
[1777539469875,29.29,76021.04,0.0,-0.58897,0.00019,26.62802]
[1777539474910,29.29,76018.27,0.0,-0.58953,0.00019,26.61854]
[1777539479945,29.29,76014.74,0.0,-0.59022,0.00019,26.60646]
[1777539484980,29.28,76012.66,0.0,-0.59064,0.00019,26.59921]
[1777539490018,29.28,76010.73,0.0,-0.59103,0.00019,26.59245]
[1777539495050,29.27,76009.23,0.0,-0.59133,0.00019,26.58713]
[1777539496540,29.27,76008.79,0.0,-0.59142,0.00019,26.58558]
[1777539502099,29.27,76005.13,0.0,-0.59214,0.00019,26.57279]
[1777539507256,29.27,76004.36,0.0,-0.5923,0.00019,26.56999]
[1777539513175,29.26,76005.05,0.0,-0.59219,0.00019,26.56883]
[1777539519218,29.26,76005.08,0.0,-0.5922,0.00019,26.56875]
[1777539524252,29.26,76005.53,0.0,-0.59212,0.00019,26.57014]
[1777539529288,29.25,76005.51,0.0,-0.59214,0.00019,26.56992]
[1777539534328,29.25,76003.64,0.0,-0.59251,0.00019,26.56332]
[1777539539357,29.25,76003.8,0.0,-0.59249,0.00019,26.5637]
[1777539544394,29.24,76002.42,0.0,-0.59277,0.00019,26.55877]
[1777539549430,29.24,76002.54,0.0,-0.59275,0.00019,26.55903]
[1777539554464,29.24,76003.37,0.0,-0.5926,0.00019,26.56174]
[1777539556334,29.24,76003.58,0.0,-0.59256,0.00019,26.56243]
[1777539561513,29.23,76001.41,0.0,-0.59299,0.00019,26.55474]
[1777539566548,29.23,76000.78,0.0,-0.59312,0.00019,26.55242]
[1777539571583,29.23,76002.35,0.0,-0.59284,0.00019,26.55443]
[1777539576620,29.23,76000.45,0.0,-0.59322,0.00019,26.54769]
[1777539584442,29.22,76004.6,0.0,-0.59242,0.00019,26.56187]
[1777539590719,29.22,76004.6,0.0,-0.59244,0.00019,26.5617]
[1777539595753,29.22,76005.54,0.0,-0.59226,0.00019,26.5648]
[1777539600787,29.22,76005.6,0.0,-0.59226,0.00019,26.56485]
[1777539602802,29.21,76000.33,0.0,-0.59329,0.00019,26.54653]
[1777539607837,29.21,76001.1,0.0,-0.59314,0.00019,26.5491]
[1777539612873,29.21,76002.07,0.0,-0.59296,0.00019,26.55237]
[1777539617908,29.21,76001.79,0.0,-0.59302,0.00019,26.55127]
[1777539622946,29.21,76006.89,0.0,-0.59204,0.00019,26.56881]
[1777539627979,29.2,76010.13,0.0,-0.59142,0.00019,26.57981]
[1777539633014,29.19,76006.24,0.0,-0.59222,0.00019,26.56257]
[1777539636392,29.19,76008.33,0.0,-0.59182,0.00019,26.56971]
[1777539636399,29.19,76011.57,0.0,-0.59119,0.00019,26.5808]
[1777539642077,29.19,76013.15,0.0,-0.5909,0.00019,26.58598]
[1777539647111,29.18,76011.54,0.0,-0.59122,0.00019,26.58029]
[1777539652149,29.18,76009.83,0.0,-0.59157,0.00019,26.57425]
[1777539655687,29.18,76008.91,0.0,-0.59175,0.00019,26.57098]
[1777539657186,29.18,76016.6,0.0,-0.59026,0.00019,26.59716]
[1777539660204,29.18,76017.09,0.0,-0.59017,0.00019,26.59868]
[1777539662217,29.17,76010.32,0.0,-0.5915,0.00019,26.57551]
[1777539667252,29.17,76009.12,0.0,-0.59174,0.00019,26.5712]
[1777539672287,29.17,76007.42,0.0,-0.59208,0.00019,26.56516]
[1777539677322,29.16,76006.46,0.0,-0.59228,0.00019,26.56168]
[1777539681353,29.16,76000.74,0.0,-0.5934,0.00019,26.54168]
[1777539686388,29.16,76001.53,0.0,-0.59326,0.00019,26.54432]
[1777539691422,29.16,76002.06,0.0,-0.59317,0.00019,26.54272]
[1777539696459,29.15,76002.99,0.0,-0.593,0.00019,26.54583]
[1777539701493,29.15,76002.24,0.0,-0.59316,0.00019,26.54307]
[1777539706528,29.15,76001.72,0.0,-0.59327,0.00019,26.54111]
[1777539711563,29.15,75999.75,0.0,-0.59366,0.00019,26.53409]
[1777539716598,29.14,75999.94,0.0,-0.59363,0.00019,26.53463]
[1777539721636,29.14,76000.71,0.0,-0.59349,0.00019,26.5372]
[1777539726670,29.14,76000.19,0.0,-0.59359,0.00019,26.53526]
[1777539728230,29.14,75999.24,0.0,-0.59378,0.00019,26.53191]
[1777539728527,29.14,75999.24,0.0,-0.59378,0.00019,26.53191]
[1777539728684,29.14,76000.23,0.0,-0.59359,0.00019,26.53535]
[1777539729693,29.14,75992.65,0.0,-0.59507,0.00019,26.50861]
[1777539731705,29.14,75988.25,0.0,-0.59592,0.00019,26.49292]
[1777539736741,29.14,75990.09,0.0,-0.59557,0.00019,26.49948]
[1777539741775,29.14,75991.88,0.0,-0.59522,0.00019,26.50584]
[1777539746269,29.14,75992.88,0.0,-0.59502,0.00019,26.50939]
[1777539749732,29.14,75987.12,0.0,-0.59614,0.00019,26.48885]
[1777539755635,29.14,75986.01,0.0,-0.59637,0.00019,26.48149]
[1777539760909,29.14,75981.79,0.0,-0.59719,0.00019,26.46631]
[1777539765944,29.14,75981.97,0.0,-0.59716,0.00019,26.46698]
[1777539770979,29.14,75982.73,0.0,-0.59701,0.00019,26.46975]
[1777539776015,29.14,75979.03,0.0,-0.59773,0.00019,26.45636]
[1777539781057,29.14,75981.93,0.0,-0.59716,0.00019,26.46689]
[1777539786092,29.14,75981.28,0.0,-0.59729,0.00019,26.46454]
[1777539791127,29.14,75982.52,0.0,-0.59705,0.00019,26.46901]
[1777539797169,29.14,75985.16,0.0,-0.59654,0.00019,26.4785]
[1777539802204,29.14,75984.07,0.0,-0.59675,0.00019,26.47454]
[1777539807239,29.14,75983.45,0.0,-0.59687,0.00019,26.47228]
[1777539813282,29.14,75983.39,0.0,-0.5969,0.00019,26.46871]
[1777539819322,29.14,75982.89,0.0,-0.597,0.00019,26.46687]
[1777539826372,29.14,75984.0,0.0,-0.59679,0.00019,26.47081]
[1777539831409,29.13,75982.92,0.0,-0.597,0.00019,26.46688]
[1777539836443,29.13,75981.99,0.0,-0.59718,0.00019,26.46348]
[1777539839313,29.13,75981.73,0.0,-0.59723,0.00019,26.46253]
[1777539842314,29.13,75980.99,0.0,-0.59738,0.00019,26.45984]
[1777539845088,29.13,75981.05,0.0,-0.59737,0.00019,26.46004]
[1777539845507,29.13,75979.82,0.0,-0.5976,0.00019,26.45557]
[1777539850541,29.13,75981.88,0.0,-0.59721,0.00019,26.46302]
[1777539855579,29.13,75980.47,0.0,-0.59748,0.00019,26.45789]
[1777539858942,29.13,75976.72,0.0,-0.59821,0.00019,26.44424]
[1777539864641,29.13,75980.69,0.0,-0.59744,0.00019,26.45869]
[1777539867482,29.13,75980.99,0.0,-0.59738,0.00019,26.45977]
[1777539872695,29.13,75980.89,0.0,-0.59741,0.00019,26.45607]
[1777539875716,29.13,75986.31,0.0,-0.59636,0.00019,26.4756]
[1777539878256,29.13,75987.69,0.0,-0.59609,0.00019,26.48053]
[1777539878738,29.13,75987.72,0.0,-0.59609,0.00019,26.48062]
[1777539880752,29.13,75992.96,0.0,-0.59507,0.00019,26.49927]
[1777539881761,29.13,75999.94,0.0,-0.59371,0.00019,26.52388]
[1777539882329,29.13,75999.94,0.0,-0.59371,0.00019,26.52388]
[1777539887801,29.13,76000.57,0.0,-0.59359,0.00019,26.52608]
[1777539892836,29.13,76003.66,0.0,-0.59299,0.00019,26.53685]
[1777539896602,29.13,76005.25,0.0,-0.59268,0.00019,26.54237]
[1777539901899,29.13,76006.86,0.0,-0.59237,0.00019,26.54791]
[1777539904919,29.13,76013.5,0.0,-0.59108,0.0002,26.57075]
[1777539909955,29.13,76017.46,0.0,-0.5903,0.0002,26.5843]
[1777539914991,29.13,76017.14,0.0,-0.59036,0.0002,26.58325]
[1777539920030,29.13,76016.75,0.0,-0.59044,0.0002,26.58195]
[1777539926541,29.13,76016.7,0.0,-0.59045,0.0002,26.58178]
[1777539931672,29.13,76017.04,0.0,-0.59038,0.0002,26.58292]
[1777539932170,29.13,76022.58,0.0,-0.58931,0.0002,26.59834]
[1777539935131,29.13,76030.14,0.0,-0.58784,0.0002,26.62353]
[1777539940166,29.13,76028.39,0.0,-0.58819,0.0002,26.61765]
[1777539945206,29.13,76026.98,0.0,-0.58847,0.0002,26.61286]
[1777539948230,29.13,76034.61,0.0,-0.58698,0.0002,26.63812]
[1777539953257,29.13,76031.77,0.0,-0.58753,0.0002,26.62879]
[1777539955271,29.13,76027.22,0.0,-0.58842,0.0002,26.61368]
[1777539960306,29.13,76025.23,0.0,-0.58881,0.0002,26.60704]
[1777539965341,29.13,76025.47,0.0,-0.58876,0.0002,26.6079]
[1777539969369,29.13,76030.26,0.0,-0.58782,0.0002,26.62395]
[1777539971893,29.13,76030.69,0.0,-0.58773,0.0002,26.6254]
[1777539971968,29.13,76032.38,0.0,-0.5874,0.0002,26.63101]
[1777539977425,29.12,76033.12,0.0,-0.58728,0.0002,26.63306]
[1777539982512,29.12,76032.63,0.0,-0.58739,0.0002,26.63119]
[1777539989510,29.11,76027.74,0.0,-0.58838,0.0002,26.61449]
[1777539995553,29.1,76027.79,0.0,-0.5884,0.0002,26.61102]
[1777540000587,29.1,76032.55,0.0,-0.58749,0.0002,26.62658]
[1777540005622,29.09,76027.27,0.0,-0.58854,0.0002,26.60874]
[1777540007226,29.09,76026.28,0.0,-0.58874,0.0002,26.60538]
[1777540007637,29.09,76025.88,0.0,-0.58882,0.0002,26.60399]
[1777540008643,29.09,76019.43,0.0,-0.59008,0.0002,26.58218]
[1777540010657,29.09,76016.36,0.0,-0.59069,0.0002,26.57166]
[1777540016700,29.08,76017.65,0.0,-0.59045,0.0002,26.57586]
[1777540023748,29.08,76018.13,0.0,-0.59037,0.0002,26.57727]
[1777540028783,29.08,76018.02,0.0,-0.5904,0.0002,26.57675]
[1777540033818,29.07,76018.88,0.0,-0.59024,0.0002,26.57954]
[1777540038853,29.07,76020.13,0.0,-0.59,0.0002,26.58363]
[1777540043888,29.07,76019.23,0.0,-0.59019,0.0002,26.58042]
[1777540048923,29.06,76023.25,0.0,-0.58942,0.0002,26.59387]
[1777540050265,29.06,76025.49,0.0,-0.58898,0.0002,26.60137]
[1777540050937,29.06,76026.33,0.0,-0.58882,0.0002,26.60414]
[1777540055972,29.06,76025.7,0.0,-0.58897,0.0002,26.59846]
[1777540061010,29.05,76025.21,0.0,-0.58909,0.0002,26.5965]
[1777540066050,29.05,76022.07,0.0,-0.58972,0.0002,26.58559]
[1777540069272,29.04,76018.25,0.0,-0.59048,0.0002,26.57241]
[1777540070079,29.04,76014.02,0.0,-0.59131,0.0002,26.55786]
[1777540071086,29.04,76009.02,0.0,-0.59229,0.0002,26.54053]
[1777540076137,29.04,76008.44,0.0,-0.59242,0.0002,26.53835]
[1777540079992,29.03,76013.3,0.0,-0.59148,0.0002,26.55503]
[1777540083611,29.03,76005.78,0.0,-0.59296,0.0002,26.52868]
[1777540084316,29.03,76000.1,0.0,-0.59407,0.0002,26.50874]
[1777540086190,29.03,75999.16,0.0,-0.59426,0.0002,26.50536]
[1777540091225,29.03,75998.09,0.0,-0.59448,0.0002,26.50149]
[1777540093230,29.03,75998.32,0.0,-0.59443,0.0002,26.50227]
[1777540096187,29.03,75995.56,0.0,-0.59497,0.0002,26.49245]
[1777540099282,29.03,75980.3,0.0,-0.59795,0.0002,26.43739]
[1777540100289,29.03,75976.14,0.0,-0.59876,0.00019,26.42215]
[1777540103309,29.03,75973.12,0.0,-0.59935,0.00019,26.41111]
[1777540108347,29.03,75971.65,0.0,-0.59962,0.00019,26.40585]
[1777540114388,29.04,75973.33,0.0,-0.59929,0.00019,26.40905]
[1777540117912,29.04,75972.81,0.0,-0.59939,0.00019,26.40723]
[1777540118014,29.04,75965.6,0.0,-0.60079,0.00019,26.38045]
[1777540118851,29.04,75965.6,0.0,-0.60079,0.00019,26.38045]
[1777540118953,29.04,75966.28,0.0,-0.60066,0.00019,26.38296]
[1777540124458,29.04,75967.89,0.0,-0.60033,0.00019,26.38926]
[1777540129493,29.04,75969.95,0.0,-0.59991,0.00019,26.39716]
[1777540134528,29.05,75969.34,0.0,-0.60002,0.00019,26.39512]
[1777540139757,29.05,75970.24,0.0,-0.59983,0.00019,26.39864]
[1777540146356,29.05,75967.95,0.0,-0.60028,0.00019,26.39006]
[1777540151481,29.05,75972.98,0.0,-0.59931,0.00019,26.40865]
[1777540155675,29.05,75978.35,0.0,-0.59827,0.00019,26.42831]
[1777540160556,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540160612,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540160736,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540160765,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540160918,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540161123,29.05,75980.77,0.0,-0.59779,0.00019,26.43723]
[1777540161175,29.05,75997.55,0.0,-0.59451,0.0002,26.49761]
[1777540162175,29.05,75997.55,0.0,-0.59451,0.0002,26.49761]
[1777540162308,29.05,75997.55,0.0,-0.59451,0.0002,26.49761]
[1777540163075,29.05,76016.16,0.0,-0.59087,0.0002,26.56242]
[1777540163736,29.05,76016.16,0.0,-0.59087,0.0002,26.56242]
[1777540165326,29.05,76017.09,0.0,-0.59069,0.0002,26.56561]
[1777540165570,29.05,76017.09,0.0,-0.59069,0.0002,26.56561]
[1777540165782,29.05,76017.09,0.0,-0.59069,0.0002,26.56561]
[1777540165997,29.05,76017.09,0.0,-0.59069,0.0002,26.56561]
[1777540166090,29.05,76017.09,0.0,-0.59069,0.0002,26.56561]
[1777540166190,29.05,76023.04,0.0,-0.58953,0.0002,26.58584]
[1777540168771,29.05,76028.54,0.0,-0.58845,0.0002,26.60424]
[1777540169603,29.05,76028.54,0.0,-0.58845,0.0002,26.60424]
[1777540169618,29.05,76028.54,0.0,-0.58845,0.0002,26.60424]
[1777540169777,29.05,76025.89,0.0,-0.58898,0.0002,26.59531]
[1777540170814,29.05,76025.89,0.0,-0.58898,0.0002,26.59531]
[1777540175952,29.04,76019.18,0.0,-0.59031,0.0002,26.56913]
[1777540181913,29.04,76016.94,0.0,-0.59076,0.0002,26.56128]
[1777540186948,29.04,76021.53,0.0,-0.58987,0.0002,26.57678]
[1777540188447,29.04,76021.73,0.0,-0.58984,0.0002,26.57743]
[1777540188964,29.04,76026.22,0.0,-0.58896,0.0002,26.59255]
[1777540190519,29.04,76026.34,0.0,-0.58894,0.0002,26.59292]
[1777540190976,29.04,76028.64,0.0,-0.58849,0.0002,26.60059]
[1777540196011,29.03,76023.47,0.0,-0.58952,0.0002,26.58297]
[1777540201046,29.03,76028.09,0.0,-0.58863,0.0002,26.59833]
[1777540204067,29.03,76022.88,0.0,-0.58966,0.0002,26.58064]
[1777540204435,29.03,76022.88,0.0,-0.58966,0.0002,26.58064]
[1777540210110,29.02,76022.03,0.0,-0.58984,0.0002,26.57751]
[1777540211910,29.02,76021.79,0.0,-0.58989,0.0002,26.57665]
[1777540212133,29.02,76006.69,0.0,-0.59284,0.0002,26.52467]
[1777540212410,29.02,76006.69,0.0,-0.59284,0.0002,26.52467]
[1777540212771,29.02,76006.69,0.0,-0.59284,0.0002,26.52467]
[1777540212956,29.02,76006.69,0.0,-0.59284,0.0002,26.52467]
[1777540213139,29.02,75983.27,0.0,-0.59742,0.0002,26.44116]
[1777540213354,29.02,75983.27,0.0,-0.59742,0.0002,26.44116]
[1777540213485,29.02,75983.27,0.0,-0.59742,0.0002,26.44116]
[1777540213503,29.02,75983.27,0.0,-0.59742,0.0002,26.44116]
[1777540213617,29.02,75983.27,0.0,-0.59742,0.0002,26.44116]
[1777540214143,29.02,75984.42,0.0,-0.5972,0.0002,26.44534]
[1777540216157,29.02,75990.25,0.0,-0.59606,0.0002,26.46643]
[1777540219255,29.02,75978.39,0.0,-0.59838,0.0002,26.42331]
[1777540220184,29.02,75975.77,0.0,-0.59889,0.0002,26.41363]
[1777540220838,29.02,75975.77,0.0,-0.59889,0.0002,26.41363]
[1777540220969,29.02,75975.77,0.0,-0.59889,0.0002,26.41363]
[1777540221146,29.02,75975.77,0.0,-0.59889,0.0002,26.41363]
[1777540221213,29.02,75967.35,0.0,-0.60053,0.00019,26.38238]
[1777540223207,29.02,75968.37,0.0,-0.60034,0.00019,26.3861]
[1777540223810,29.02,75968.37,0.0,-0.60034,0.00019,26.3861]
[1777540224267,29.02,75974.2,0.0,-0.59921,0.00019,26.40771]
[1777540224467,29.02,75974.2,0.0,-0.59921,0.00019,26.40771]
[1777540225093,29.02,75974.2,0.0,-0.59921,0.00019,26.40771]
[1777540225220,29.01,75977.81,0.0,-0.59851,0.0002,26.4209]
[1777540226248,29.01,75967.93,0.0,-0.60044,0.00019,26.38426]
[1777540226373,29.01,75967.93,0.0,-0.60044,0.00019,26.38426]
[1777540227239,29.01,75967.93,0.0,-0.60044,0.00019,26.38426]
[1777540228797,29.01,75968.98,0.0,-0.60023,0.00019,26.38814]
[1777540228944,29.01,75968.98,0.0,-0.60023,0.00019,26.38814]
[1777540229252,29.01,75970.4,0.0,-0.59996,0.00019,26.39338]
[1777540233587,29.01,75970.19,0.0,-0.60002,0.00019,26.38915]
[1777540236454,29.01,75969.63,0.0,-0.60014,0.00019,26.38694]
[1777540236551,29.01,75969.23,0.0,-0.60022,0.00019,26.38541]
[1777540241336,29.0,75974.2,0.0,-0.59926,0.0002,26.40367]
[1777540246370,29.0,75975.83,0.0,-0.59895,0.0002,26.40947]
[1777540251405,29.0,75978.91,0.0,-0.59837,0.0002,26.42057]
[1777540256441,28.99,75977.23,0.0,-0.59871,0.0002,26.41416]
[1777540261476,28.99,75977.58,0.0,-0.59865,0.0002,26.41523]
[1777540266511,28.99,75976.74,0.0,-0.59883,0.0002,26.41192]
[1777540271546,28.98,75977.68,0.0,-0.59866,0.0002,26.41518]
[1777540276581,28.98,75975.74,0.0,-0.59905,0.0002,26.40782]
[1777540281615,28.98,75973.52,0.0,-0.59949,0.0002,26.39942]
[1777540286652,28.97,75976.45,0.0,-0.59893,0.0002,26.41008]
[1777540291687,28.97,75977.24,0.0,-0.5988,0.0002,26.40948]
[1777540296723,28.97,75977.0,0.0,-0.59886,0.0002,26.40841]
[1777540301756,28.96,75976.98,0.0,-0.59888,0.0002,26.40812]
[1777540306794,28.96,75977.09,0.0,-0.59886,0.0002,26.40835]
[1777540311827,28.96,75977.88,0.0,-0.59872,0.0002,26.41109]
[1777540312763,28.96,75977.88,0.0,-0.59872,0.0002,26.41109]
[1777540312988,28.96,75977.88,0.0,-0.59872,0.0002,26.41109]
[1777540313209,28.96,75977.88,0.0,-0.59872,0.0002,26.41109]
[1777540313310,28.96,75968.89,0.0,-0.60048,0.0002,26.37766]
[1777540314604,28.96,75968.89,0.0,-0.60048,0.0002,26.3776]
[1777540314770,28.96,75968.89,0.0,-0.60048,0.0002,26.3776]
[1777540314869,28.96,75967.19,0.0,-0.60082,0.0002,26.37119]
[1777540317666,28.96,75967.73,0.0,-0.60071,0.0002,26.37315]
[1777540318013,28.96,75967.73,0.0,-0.60071,0.0002,26.37315]
[1777540318066,28.96,75967.09,0.0,-0.60084,0.0002,26.37071]
[1777540320000,28.96,75967.09,0.0,-0.60084,0.0002,26.37067]
[1777540320181,28.95,75969.18,0.0,-0.60044,0.0002,26.37847]
[1777540322907,28.95,75975.46,0.0,-0.59922,0.0002,26.40175]
[1777540324328,28.95,75975.46,0.0,-0.59922,0.0002,26.40175]
[1777540329956,28.95,75977.48,0.0,-0.59884,0.0002,26.40896]
[1777540334198,28.95,75981.48,0.0,-0.59806,0.0002,26.42356]
[1777540334600,28.95,75982.29,0.0,-0.5979,0.0002,26.42648]
[1777540342042,28.94,75983.18,0.0,-0.59775,0.0002,26.42937]
[1777540347075,28.94,75985.68,0.0,-0.59728,0.0002,26.43827]
[1777540352109,28.93,75985.16,0.0,-0.5974,0.0002,26.43283]
[1777540357144,28.93,75986.4,0.0,-0.59717,0.0002,26.43714]
[1777540362181,28.93,75986.99,0.0,-0.59707,0.0002,26.43908]
[1777540363266,28.93,75986.99,0.0,-0.59707,0.0002,26.43908]
[1777540363291,28.93,75986.72,0.0,-0.59713,0.0002,26.43806]
[1777540365200,28.93,75995.05,0.0,-0.59549,0.0002,26.46815]
[1777540366208,28.93,75999.11,0.0,-0.59469,0.0002,26.48269]
[1777540367232,28.93,75999.11,0.0,-0.59469,0.0002,26.48269]
[1777540368334,28.93,76000.39,0.0,-0.59444,0.0002,26.48726]
[1777540374264,28.93,76002.0,0.0,-0.59412,0.0002,26.49303]
[1777540379298,28.93,76003.62,0.0,-0.59381,0.0002,26.49865]
[1777540384334,28.92,76006.36,0.0,-0.59328,0.0002,26.50816]
[1777540386641,28.92,76005.25,0.0,-0.5935,0.0002,26.50419]
[1777540392391,28.92,76004.46,0.0,-0.59367,0.0002,26.5012]
[1777540397427,28.92,76001.83,0.0,-0.5942,0.0002,26.49175]
[1777540402462,28.92,76003.39,0.0,-0.59389,0.0002,26.49725]
[1777540404055,28.92,76003.39,0.0,-0.59389,0.0002,26.49725]
[1777540404073,28.92,76003.39,0.0,-0.59389,0.0002,26.49725]
[1777540404091,28.92,76003.15,0.0,-0.59394,0.0002,26.49642]
[1777540410218,28.92,76004.83,0.0,-0.59361,0.0002,26.5024]
[1777540415654,28.92,76005.85,0.0,-0.59342,0.0002,26.5027]
[1777540420288,28.92,76000.32,0.0,-0.5945,0.0002,26.48319]
[1777540425624,28.92,76000.07,0.0,-0.59454,0.0002,26.48239]
[1777540430358,28.92,76004.54,0.0,-0.59366,0.0002,26.4983]
[1777540435694,28.92,76003.98,0.0,-0.59377,0.0002,26.49638]
[1777540439468,28.92,76004.8,0.0,-0.5936,0.0002,26.49929]
[1777540439505,28.92,76003.1,0.0,-0.59394,0.0002,26.49329]
[1777540440428,28.92,76005.45,0.0,-0.59348,0.0002,26.5016]
[1777540444760,28.92,76010.52,0.0,-0.59248,0.0002,26.51941]
[1777540449794,28.93,76012.68,0.0,-0.59205,0.0002,26.52705]
[1777540454828,28.93,76013.31,0.0,-0.59191,0.0002,26.52937]
[1777540459864,28.93,76012.38,0.0,-0.59209,0.0002,26.52628]
[1777540464898,28.93,76013.53,0.0,-0.59185,0.0002,26.5304]
[1777540469935,28.94,76013.19,0.0,-0.59191,0.0002,26.52935]
[1777540474972,28.94,76012.33,0.0,-0.59208,0.0002,26.52321]
[1777540480014,28.94,76013.51,0.0,-0.59184,0.0002,26.52744]
[1777540485040,28.94,76012.14,0.0,-0.5921,0.0002,26.52282]
[1777540489125,28.94,76013.1,0.0,-0.59191,0.0002,26.52622]
[1777540491084,28.95,76023.44,0.0,-0.58987,0.0002,26.56181]
[1777540492089,28.95,76024.09,0.0,-0.58974,0.0002,26.56407]
[1777540492550,28.95,76024.09,0.0,-0.58974,0.0002,26.56407]
[1777540492667,28.95,76024.09,0.0,-0.58974,0.0002,26.56407]
[1777540496117,28.95,76018.3,0.0,-0.59087,0.0002,26.54449]
[1777540501152,28.95,76017.9,0.0,-0.59094,0.0002,26.54328]
[1777540506187,28.96,76017.0,0.0,-0.5911,0.0002,26.54032]
[1777540511223,28.96,76016.14,0.0,-0.59127,0.0002,26.53747]
[1777540516257,28.96,76016.33,0.0,-0.59122,0.0002,26.53822]
[1777540520287,28.96,76008.73,0.0,-0.59271,0.0002,26.51194]
[1777540525319,28.96,76005.92,0.0,-0.59326,0.0002,26.50214]
[1777540530355,28.96,76003.97,0.0,-0.59364,0.0002,26.49534]
[1777540535390,28.96,76004.48,0.0,-0.59355,0.0002,26.49389]
[1777540538411,28.96,76009.7,0.0,-0.59252,0.0002,26.5122]
[1777540543446,28.96,76009.35,0.0,-0.59259,0.0002,26.511]
[1777540548481,28.96,76008.34,0.0,-0.59278,0.0002,26.5075]
[1777540553516,28.96,76013.76,0.0,-0.59172,0.0002,26.52635]
[1777540555530,28.97,76017.62,0.0,-0.59096,0.0002,26.53968]
[1777540555988,28.97,76017.62,0.0,-0.59096,0.0002,26.53968]
[1777540556537,28.97,76024.23,0.0,-0.58966,0.0002,26.56225]
[1777540557545,28.97,76029.63,0.0,-0.5886,0.0002,26.5805]
[1777540560566,28.97,76034.96,0.0,-0.58754,0.0002,26.59843]
[1777540563586,28.97,76042.08,0.0,-0.58615,0.0002,26.62181]
[1777540563845,28.97,76042.08,0.0,-0.58615,0.0002,26.62181]
[1777540564592,28.97,76049.04,0.0,-0.58478,0.0002,26.64442]
[1777540565697,28.96,76050.05,0.0,-0.58459,0.0002,26.64763]
[1777540566606,28.96,76051.41,0.0,-0.58432,0.0002,26.65195]
[1777540571645,28.96,76049.5,0.0,-0.58472,0.0002,26.64549]
[1777540576677,28.95,76049.33,0.0,-0.58477,0.0002,26.64464]
[1777540581712,28.94,76049.43,0.0,-0.58477,0.0002,26.64466]
[1777540587754,28.94,76047.91,0.0,-0.5851,0.0002,26.63935]
[1777540592789,28.93,76046.81,0.0,-0.58535,0.0002,26.63216]
[1777540597826,28.91,76047.24,0.0,-0.58533,0.0002,26.63264]
[1777540602861,28.9,76046.8,0.0,-0.58544,0.0002,26.63089]
[1777540607896,28.9,76046.34,0.0,-0.58555,0.0002,26.62907]
[1777540612947,28.89,76044.62,0.0,-0.58591,0.0002,26.62312]
[1777540617981,28.88,76044.78,0.0,-0.5859,0.0002,26.62333]
[1777540620978,28.88,76043.9,0.0,-0.58608,0.0002,26.62032]
[1777540621011,28.88,76043.9,0.0,-0.58608,0.0002,26.62032]
[1777540623334,28.88,76045.82,0.0,-0.58571,0.0002,26.62649]
[1777540623361,28.88,76045.82,0.0,-0.58571,0.0002,26.62649]
[1777540628962,28.85,76047.3,0.0,-0.58552,0.0002,26.62988]
[1777540634094,28.85,76049.48,0.0,-0.58509,0.0002,26.63686]
[1777540635143,28.85,76049.48,0.0,-0.58509,0.0002,26.63686]
[1777540635251,28.85,76049.48,0.0,-0.58509,0.0002,26.63686]
[1777540635295,28.83,76050.42,0.0,-0.58494,0.0002,26.63939]
[1777540638122,28.83,76061.1,0.0,-0.58283,0.0002,26.67369]
[1777540639159,28.83,76061.1,0.0,-0.58283,0.0002,26.67369]
[1777540639185,28.83,76063.55,0.0,-0.58235,0.0002,26.68145]
[1777540641086,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641149,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641302,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641330,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641519,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641543,28.83,76064.16,0.0,-0.58223,0.0002,26.68336]
[1777540641645,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540641724,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540641762,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540641947,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540641980,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642185,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642220,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642389,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642404,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642609,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642641,28.83,76068.2,0.0,-0.58143,0.0002,26.69607]
[1777540642474,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540642813,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540642852,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540643032,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540643063,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540643252,28.83,76071.41,0.0,-0.58079,0.0002,26.70615]
[1777540643286,28.83,76071.57,0.0,-0.58076,0.0002,26.70667]
[1777540643707,28.83,76071.57,0.0,-0.58076,0.0002,26.70667]
[1777540643735,28.83,76071.57,0.0,-0.58076,0.0002,26.70667]
[1777540644165,28.83,76071.57,0.0,-0.58075,0.0002,26.70669]
[1777540649200,28.84,76074.2,0.0,-0.58022,0.0002,26.71505]
[1777540652204,28.84,76069.73,0.0,-0.58111,0.0002,26.69793]
[1777540652634,28.84,76064.54,0.0,-0.58214,0.0002,26.68167]
[1777540655677,28.84,76060.52,0.0,-0.58293,0.0002,26.66888]
[1777540660688,28.84,76061.72,0.0,-0.5827,0.0002,26.67266]
[1777540665688,28.84,76061.55,0.0,-0.58274,0.0002,26.67207]
[1777540670691,28.84,76059.12,0.0,-0.58322,0.0002,26.66429]
[1777540673658,28.84,76041.59,0.0,-0.58669,0.0002,26.60728]
[1777540674683,28.84,76034.47,0.0,-0.5881,0.0002,26.58356]
[1777540675626,28.84,76034.86,0.0,-0.58802,0.0002,26.58489]
[1777540677444,28.84,76035.17,0.0,-0.58796,0.0002,26.58596]
[1777540677727,28.84,76037.25,0.0,-0.58754,0.0002,26.59294]
[1777540682652,28.84,76042.97,0.0,-0.5864,0.0002,26.61207]
[1777540687658,28.84,76043.86,0.0,-0.58622,0.0002,26.61509]
[1777540692686,28.85,76044.51,0.0,-0.58608,0.0002,26.61735]
[1777540697717,28.85,76043.84,0.0,-0.58621,0.0002,26.61526]
[1777540702731,28.85,76042.99,0.0,-0.58637,0.0002,26.6126]
[1777540707754,28.86,76045.91,0.0,-0.58578,0.0002,26.62235]
[1777540712726,28.86,76038.64,0.0,-0.58722,0.0002,26.59511]
[1777540714695,28.85,76033.28,0.0,-0.58829,0.0002,26.57713]
[1777540719709,28.85,76030.61,0.0,-0.58883,0.0002,26.56792]
[1777540724711,28.85,76031.17,0.0,-0.58874,0.0002,26.56955]
[1777540729726,28.84,76034.13,0.0,-0.58817,0.0002,26.57928]
[1777540730565,28.84,76034.36,0.0,-0.58812,0.0002,26.58]
[1777540730771,28.84,76036.79,0.0,-0.58765,0.0002,26.58809]
[1777540732787,28.84,76043.16,0.0,-0.58639,0.0002,26.60916]
[1777540733789,28.84,76046.33,0.0,-0.58577,0.0002,26.61951]
[1777540738813,28.83,76048.6,0.0,-0.58533,0.0002,26.62679]
[1777540742389,28.83,76050.31,0.0,-0.585,0.0002,26.63225]
[1777540742706,28.83,76047.17,0.0,-0.58562,0.0002,26.62196]
[1777540745770,28.83,76040.0,0.0,-0.58705,0.0002,26.59823]
[1777540748575,28.83,76035.79,0.0,-0.58788,0.0002,26.58413]
[1777540748604,28.83,76035.79,0.0,-0.58788,0.0002,26.58413]
[1777540753931,28.82,76035.41,0.0,-0.58797,0.0002,26.58275]
[1777540755491,28.82,76035.41,0.0,-0.58797,0.0002,26.58275]
[1777540755539,28.82,76035.41,0.0,-0.58797,0.0002,26.58275]
[1777540760980,28.82,76031.81,0.0,-0.58869,0.0002,26.57054]
[1777540766015,28.82,76026.02,0.0,-0.58983,0.0002,26.55083]
[1777540771052,28.82,76024.97,0.0,-0.59005,0.0002,26.5439]
[1777540776578,28.82,76023.85,0.0,-0.59028,0.0002,26.54003]
[1777540782564,28.82,76027.46,0.0,-0.58957,0.0002,26.55232]
[1777540789176,28.82,76026.05,0.0,-0.58985,0.0002,26.54739]
[1777540794212,28.82,76024.96,0.0,-0.59007,0.0002,26.54359]
[1777540799246,28.81,76024.44,0.0,-0.59018,0.0002,26.54173]
[1777540801014,28.81,76023.62,0.0,-0.59035,0.0002,26.53889]
[1777540801263,28.81,76023.59,0.0,-0.59035,0.0002,26.53878]
[1777540801975,28.81,76023.59,0.0,-0.59035,0.0002,26.53878]
[1777540802275,28.81,76006.82,0.0,-0.59366,0.0002,26.48033]
[1777540803278,28.81,75998.05,0.0,-0.59539,0.0002,26.44903]
[1777540804289,28.81,75998.97,0.0,-0.59521,0.0002,26.45238]
[1777540809320,28.82,75999.18,0.0,-0.59516,0.0002,26.45327]
[1777540814355,28.82,75997.63,0.0,-0.59545,0.0002,26.44786]
[1777540816464,28.82,75997.78,0.0,-0.59542,0.0002,26.44843]
[1777540821952,28.81,75992.99,0.0,-0.59638,0.0002,26.43083]
[1777540827445,28.81,75990.01,0.0,-0.59697,0.0002,26.42001]
[1777540830467,28.81,75985.66,0.0,-0.59783,0.0002,26.40397]
[1777540834330,28.81,75984.37,0.0,-0.59811,0.0002,26.3958]
[1777540834360,28.81,75984.37,0.0,-0.59811,0.0002,26.3958]
[1777540834876,28.81,75984.37,0.0,-0.59811,0.0002,26.3958]
[1777540834495,28.81,75984.28,0.0,-0.59812,0.0002,26.39544]
[1777540836510,28.81,75978.0,0.0,-0.59936,0.0002,26.37213]
[1777540841544,28.81,75978.24,0.0,-0.59932,0.0002,26.37295]
[1777540845572,28.81,75965.94,0.0,-0.60175,0.0002,26.32653]
[1777540846805,28.81,75965.08,0.0,-0.60192,0.0002,26.32318]
[1777540849860,28.8,75971.37,0.0,-0.6007,0.0002,26.34678]
[1777540855838,28.8,75971.47,0.0,-0.60069,0.0002,26.34692]
[1777540861684,28.79,75970.08,0.0,-0.60098,0.0002,26.34136]
[1777540866720,28.79,75967.87,0.0,-0.60143,0.0002,26.33279]
[1777540870747,28.79,75975.07,0.0,-0.60002,0.0002,26.35978]
[1777540874858,28.79,75987.43,0.0,-0.5976,0.0002,26.40546]
[1777540876790,28.78,75986.84,0.0,-0.59772,0.0002,26.40324]
[1777540877223,28.78,75986.84,0.0,-0.59772,0.0002,26.40324]
[1777540882833,28.78,75986.94,0.0,-0.5977,0.0002,26.4035]
[1777540887868,28.78,75990.92,0.0,-0.59694,0.0002,26.41777]
[1777540891897,28.78,75992.83,0.0,-0.59658,0.0002,26.42135]
[1777540896933,28.78,75992.27,0.0,-0.59669,0.0002,26.41923]
[1777540901968,28.77,75990.58,0.0,-0.59703,0.0002,26.41298]
[1777540907005,28.77,75990.77,0.0,-0.597,0.0002,26.41358]
[1777540908178,28.77,75995.28,0.0,-0.59611,0.0002,26.42996]
[1777540913730,28.78,75996.92,0.0,-0.59576,0.0002,26.43625]
[1777540919090,28.78,75997.97,0.0,-0.59554,0.0002,26.44031]
[1777540924166,28.79,75998.24,0.0,-0.59547,0.0002,26.44155]
[1777540930851,28.79,75999.05,0.0,-0.5953,0.0002,26.44466]
[1777540931169,28.79,75999.95,0.0,-0.59511,0.0002,26.44805]
[1777540936250,28.8,76001.65,0.0,-0.59476,0.0002,26.45437]
[1777540941285,28.8,76001.49,0.0,-0.59478,0.0002,26.45401]
[1777540946283,28.8,76002.29,0.0,-0.59461,0.0002,26.45705]
[1777540951354,28.81,76003.73,0.0,-0.59433,0.0002,26.45911]
[1777540956390,28.81,76004.9,0.0,-0.59408,0.0002,26.46346]
[1777540961891,28.81,76005.11,0.0,-0.59403,0.0002,26.46436]
[1777540961909,28.82,76000.1,0.0,-0.59502,0.0002,26.44656]
[1777540967467,28.82,76003.2,0.0,-0.59439,0.0002,26.4579]
[1777540971498,28.82,76010.17,0.0,-0.593,0.0002,26.48272]
[1777540974519,28.82,76014.68,0.0,-0.59211,0.0002,26.49859]
[1777540979556,28.83,76012.3,0.0,-0.59257,0.0002,26.49041]
[1777540984589,28.83,76011.73,0.0,-0.59268,0.0002,26.48853]
[1777540990631,28.83,76013.56,0.0,-0.5923,0.0002,26.4951]
[1777540995666,28.84,76013.42,0.0,-0.59232,0.0002,26.49479]
[1777541000701,28.84,76017.35,0.0,-0.59153,0.0002,26.50867]
[1777541005736,28.84,76015.3,0.0,-0.59192,0.0002,26.50179]
[1777541011778,28.85,76012.87,0.0,-0.5924,0.0002,26.49027]
[1777541015662,28.85,76011.84,0.0,-0.59259,0.0002,26.48676]
[1777541020841,28.85,76009.36,0.0,-0.59307,0.0002,26.47835]
[1777541025875,28.86,76008.97,0.0,-0.59313,0.0002,26.47717]
[1777541030911,28.86,76008.82,0.0,-0.59315,0.0002,26.47683]
[1777541035947,28.86,76005.59,0.0,-0.59377,0.0002,26.46562]
[1777541040982,28.87,76005.72,0.0,-0.59374,0.0002,26.46624]
[1777541046016,28.87,76007.99,0.0,-0.59328,0.0002,26.47443]
[1777541051051,28.87,76008.63,0.0,-0.59314,0.0002,26.4769]
[1777541056086,28.88,76011.8,0.0,-0.5925,0.0002,26.48823]
[1777541061122,28.88,76010.78,0.0,-0.59269,0.0002,26.48487]
[1777541066157,28.89,76010.4,0.0,-0.59275,0.0002,26.48371]
[1777541071193,28.89,76009.33,0.0,-0.59297,0.0002,26.47682]
[1777541076227,28.89,76005.23,0.0,-0.59376,0.0002,26.46256]
[1777541082271,28.89,76003.63,0.0,-0.59407,0.0002,26.45705]
[1777541087309,28.9,76003.74,0.0,-0.59404,0.0002,26.45758]
[1777541092340,28.9,76003.81,0.0,-0.59402,0.0002,26.4579]
[1777541097375,28.9,76006.12,0.0,-0.59356,0.0002,26.46612]
[1777541102411,28.9,76005.59,0.0,-0.59366,0.0002,26.46436]
[1777541111243,28.9,76005.66,0.0,-0.59364,0.0002,26.46469]
[1777541116324,28.9,76006.65,0.0,-0.59345,0.0002,26.46814]
[1777541121548,28.9,76009.14,0.0,-0.59296,0.0002,26.47677]
[1777541126583,28.9,76011.65,0.0,-0.59247,0.0002,26.4855]
[1777541128571,28.9,76012.94,0.0,-0.59222,0.0002,26.49003]
[1777541129647,28.9,76012.7,0.0,-0.59226,0.0002,26.48924]
[1777541135648,28.91,76009.34,0.0,-0.59292,0.0002,26.47448]
[1777541140812,28.91,76010.37,0.0,-0.59271,0.0002,26.47813]
[1777541146724,28.9,76014.27,0.0,-0.59195,0.0002,26.49161]
[1777541151760,28.9,76011.98,0.0,-0.5924,0.0002,26.48358]
[1777541153593,28.9,76012.13,0.0,-0.59238,0.0002,26.48408]
[1777541153605,28.9,76012.13,0.0,-0.59238,0.0002,26.48408]
[1777541154068,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154278,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154410,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154624,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154642,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154839,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541154886,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541155075,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541155104,28.9,76019.07,0.0,-0.59101,0.0002,26.50811]
[1777541155203,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155284,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155307,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155489,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155518,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155713,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155729,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155933,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541155969,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541156189,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541156211,28.9,76033.79,0.0,-0.58811,0.0002,26.55808]
[1777541156251,28.9,76037.52,0.0,-0.58737,0.0002,26.57051]
[1777541156502,28.9,76037.52,0.0,-0.58737,0.0002,26.57051]
[1777541156539,28.9,76037.52,0.0,-0.58737,0.0002,26.57051]
[1777541156713,28.9,76037.52,0.0,-0.58737,0.0002,26.57051]
[1777541156794,28.9,76037.52,0.0,-0.58738,0.0002,26.57047]
[1777541158504,28.9,76037.18,0.0,-0.58745,0.0002,26.5693]
[1777541158807,28.9,76037.45,0.0,-0.5874,0.0002,26.57016]
[1777541163746,28.9,76039.01,0.0,-0.5871,0.0002,26.57517]
[1777541163767,28.9,76039.01,0.0,-0.5871,0.0002,26.57517]
[1777541168878,28.89,76042.71,0.0,-0.58639,0.0002,26.58713]
[1777541170366,28.89,76042.95,0.0,-0.58634,0.0002,26.58788]
[1777541170407,28.89,76042.95,0.0,-0.58634,0.0002,26.58788]
[1777541170521,28.89,76042.95,0.0,-0.58634,0.0002,26.58788]
[1777541170893,28.89,76042.95,0.0,-0.58635,0.0002,26.5878]
[1777541171900,28.89,76025.27,0.0,-0.58984,0.0002,26.52859]
[1777541172908,28.89,76016.35,0.0,-0.5916,0.0002,26.49794]
[1777541173914,28.89,76015.14,0.0,-0.59183,0.0002,26.49374]
[1777541174441,28.89,76015.14,0.0,-0.59183,0.0002,26.49374]
[1777541174462,28.89,76015.14,0.0,-0.59183,0.0002,26.49374]
[1777541179957,28.89,76012.79,0.0,-0.5923,0.0002,26.48554]
[1777541184998,28.88,76016.32,0.0,-0.59163,0.0002,26.49747]
[1777541190028,28.88,76017.88,0.0,-0.59134,0.0002,26.50254]
[1777541190681,28.88,76017.88,0.0,-0.59134,0.0002,26.50254]
[1777541196069,28.87,76016.33,0.0,-0.59168,0.0002,26.4935]
[1777541201105,28.86,76015.46,0.0,-0.59187,0.0002,26.4902]
[1777541203118,28.86,76009.03,0.0,-0.59314,0.0002,26.46761]
[1777541208155,28.86,76005.66,0.0,-0.59381,0.0002,26.45574]
[1777541213191,28.86,76005.42,0.0,-0.59385,0.0002,26.45492]
[1777541218223,28.86,76008.91,0.0,-0.59316,0.0002,26.46723]
[1777541223258,28.86,76006.81,0.0,-0.59358,0.0002,26.45982]
[1777541228294,28.86,76005.71,0.0,-0.5938,0.0002,26.45593]
[1777541232846,28.86,76006.3,0.0,-0.59368,0.0002,26.45802]
[1777541233330,28.86,76012.77,0.0,-0.5924,0.0002,26.48075]
[1777541235342,28.86,76014.45,0.0,-0.59207,0.0002,26.48658]
[1777541240833,28.86,76015.92,0.0,-0.59179,0.0002,26.49161]
[1777541240859,28.86,76015.92,0.0,-0.59179,0.0002,26.49161]
[1777541246061,28.86,76019.18,0.0,-0.59116,0.0002,26.50271]
[1777541251454,28.85,76017.71,0.0,-0.59147,0.0002,26.49417]
[1777541256489,28.85,76015.65,0.0,-0.59188,0.0002,26.48688]
[1777541261523,28.85,76015.06,0.0,-0.59201,0.0002,26.48468]
[1777541267568,28.85,76017.69,0.0,-0.5915,0.0002,26.49364]
[1777541272603,28.84,76021.91,0.0,-0.59068,0.0002,26.50806]
[1777541277638,28.84,76026.17,0.0,-0.58984,0.0002,26.5225]
[1777541282673,28.84,76029.77,0.0,-0.58914,0.0002,26.53459]
[1777541286113,28.84,76032.29,0.0,-0.58865,0.0002,26.54301]
[1777541286168,28.84,76032.29,0.0,-0.58865,0.0002,26.54301]
[1777541288715,28.83,76042.35,0.0,-0.58667,0.0002,26.57651]
[1777541293874,28.83,76045.88,0.0,-0.58597,0.0002,26.58806]
[1777541297698,28.83,76052.87,0.0,-0.5846,0.0002,26.61076]
[1777541297780,28.83,76053.45,0.0,-0.58448,0.0002,26.61264]
[1777541299735,28.83,76056.18,0.0,-0.58394,0.0002,26.62144]
[1777541299793,28.83,76056.18,0.0,-0.58394,0.0002,26.62142]
[1777541301832,28.83,76063.69,0.0,-0.58245,0.0002,26.64539]
[1777541306843,28.83,76064.7,0.0,-0.58225,0.0002,26.64859]
[1777541311879,28.83,76065.97,0.0,-0.58201,0.0002,26.64928]
[1777541316913,28.83,76066.96,0.0,-0.58182,0.0002,26.65239]
[1777541321949,28.83,76067.24,0.0,-0.58176,0.0002,26.65324]
[1777541326984,28.83,76068.08,0.0,-0.5816,0.0002,26.65585]
[1777541328984,28.83,76068.72,0.0,-0.58147,0.0002,26.65785]
[1777541329119,28.83,76068.72,0.0,-0.58147,0.0002,26.65785]
[1777541329256,28.83,76068.72,0.0,-0.58147,0.0002,26.65785]
[1777541329312,28.83,76068.72,0.0,-0.58147,0.0002,26.65785]
[1777541329452,28.83,76068.72,0.0,-0.58147,0.0002,26.65785]
[1777541329398,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541329490,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541329660,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541329696,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541329988,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330026,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330201,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330234,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330406,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330441,28.83,76079.28,0.0,-0.57938,0.0002,26.69058]
[1777541330302,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541330608,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541330626,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541330821,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541330834,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541331048,28.83,76079.09,0.0,-0.57942,0.0002,26.68999]
[1777541331130,28.82,76073.61,0.0,-0.58051,0.0002,26.67303]
[1777541333115,28.82,76073.61,0.0,-0.58051,0.0002,26.67298]
[1777541333154,28.82,76073.61,0.0,-0.58051,0.0002,26.67298]
[1777541333377,28.82,76073.87,0.0,-0.58046,0.0002,26.67374]
[1777541339073,28.82,76073.5,0.0,-0.58055,0.0002,26.67241]
[1777541343100,28.82,76078.11,0.0,-0.57964,0.0002,26.68656]
[1777541347948,28.81,76077.6,0.0,-0.57976,0.0002,26.68476]
[1777541349421,28.81,76083.97,0.0,-0.5785,0.0002,26.70414]
[1777541350692,28.81,76084.14,0.0,-0.57847,0.0002,26.7046]
[1777541351386,28.8,76084.08,0.0,-0.57849,0.0002,26.70435]
[1777541352133,28.8,76084.08,0.0,-0.57849,0.0002,26.70435]
[1777541352163,28.8,76084.08,0.0,-0.57849,0.0002,26.70428]
[1777541352498,28.8,76084.08,0.0,-0.57849,0.0002,26.70428]
[1777541352521,28.8,76084.08,0.0,-0.57849,0.0002,26.70428]
[1777541354724,28.8,76088.84,0.0,-0.57755,0.0002,26.7186]
[1777541355430,28.8,76102.71,0.0,-0.57479,0.0002,26.7597]
[1777541355795,28.8,76102.71,0.0,-0.57479,0.0002,26.7597]
[1777541355886,28.8,76102.71,0.0,-0.57479,0.0002,26.7597]
[1777541356295,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541356564,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541356612,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541356971,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357023,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357214,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357228,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357423,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357437,28.8,76106.34,0.0,-0.57407,0.0002,26.77026]
[1777541357306,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541357700,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541357738,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541357923,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541357948,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541357968,28.8,76102.76,0.0,-0.57478,0.0002,26.75986]
[1777541358205,28.8,76102.76,0.0,-0.57478,0.0002,26.75987]
[1777541360827,28.8,76102.32,0.0,-0.57487,0.0002,26.75861]
[1777541360865,28.8,76102.32,0.0,-0.57487,0.0002,26.75861]
[1777541361226,28.8,76102.64,0.0,-0.5748,0.0002,26.75955]
[1777541364249,28.81,76095.32,0.0,-0.57624,0.0002,26.73821]
[1777541365477,28.81,76095.32,0.0,-0.57624,0.0002,26.73821]
[1777541366263,28.81,76090.93,0.0,-0.57712,0.0002,26.72516]
[1777541371296,28.81,76098.3,0.0,-0.57565,0.0002,26.74382]
[1777541372304,28.81,76101.29,0.0,-0.57506,0.0002,26.7526]
[1777541374599,28.81,76101.21,0.0,-0.57507,0.0002,26.75236]
[1777541375324,28.81,76101.47,0.0,-0.57502,0.0002,26.75312]
[1777541376355,28.81,76108.3,0.0,-0.57366,0.0002,26.77294]
[1777541377503,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541377735,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541377763,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541377960,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541377981,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541378175,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541378198,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541378383,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541378417,28.81,76116.47,0.0,-0.57203,0.0002,26.79623]
[1777541378481,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541378579,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541378601,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541378786,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541378815,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541378991,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379027,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379251,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379272,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379455,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379483,28.81,76121.79,0.0,-0.57097,0.0002,26.81116]
[1777541379458,28.81,76125.28,0.0,-0.57028,0.0002,26.82086]
[1777541379725,28.81,76125.28,0.0,-0.57028,0.0002,26.82086]
[1777541379858,28.81,76125.28,0.0,-0.57028,0.0002,26.82086]
[1777541379871,28.81,76125.28,0.0,-0.57028,0.0002,26.82086]
[1777541379930,28.81,76125.28,0.0,-0.57028,0.0002,26.82086]
[1777541380511,28.81,76126.2,0.0,-0.57009,0.0002,26.8234]
[1777541381869,28.81,76126.2,0.0,-0.57009,0.0002,26.82341]
[1777541381898,28.81,76126.2,0.0,-0.57009,0.0002,26.82341]
[1777541382373,28.81,76126.54,0.0,-0.57002,0.0002,26.82436]
[1777541385681,28.81,76125.17,0.0,-0.57029,0.0002,26.8206]
[1777541385702,28.81,76125.17,0.0,-0.57029,0.0002,26.8206]
[1777541386403,28.81,76126.41,0.0,-0.57005,0.0002,26.82403]
[1777541391437,28.81,76124.94,0.0,-0.57034,0.0002,26.82]
[1777541394459,28.81,76129.9,0.0,-0.56934,0.0002,26.83368]
[1777541399494,28.81,76133.16,0.0,-0.56869,0.0002,26.84263]
[1777541399964,28.81,76133.16,0.0,-0.56869,0.0002,26.84263]
[1777541400008,28.81,76133.16,0.0,-0.56869,0.0002,26.84263]
[1777541400519,28.81,76135.89,0.0,-0.56814,0.0002,26.85002]
[1777541400897,28.81,76135.89,0.0,-0.56814,0.0002,26.85002]
[1777541401546,28.81,76135.89,0.0,-0.56814,0.0002,26.85002]
[1777541401533,28.81,76157.81,0.0,-0.56376,0.0002,26.90747]
[1777541401614,28.81,76157.81,0.0,-0.56376,0.0002,26.90747]
[1777541401811,28.81,76157.81,0.0,-0.56376,0.0002,26.90747]
[1777541402001,28.81,76157.81,0.0,-0.56376,0.0002,26.90747]
[1777541402542,28.81,76184.55,0.0,-0.5584,0.0002,26.97317]
[1777541403097,28.81,76184.55,0.0,-0.5584,0.0002,26.97317]
[1777541403288,28.81,76184.55,0.0,-0.5584,0.0002,26.97317]
[1777541403541,28.81,76192.31,0.0,-0.55685,0.0002,26.9913]
[1777541403592,28.81,76192.31,0.0,-0.55685,0.0002,26.9913]
[1777541403697,28.81,76192.31,0.0,-0.55685,0.0002,26.9913]
[1777541404488,28.81,76192.31,0.0,-0.55685,0.0002,26.9913]
[1777541404552,28.81,76189.82,0.0,-0.55735,0.0002,26.98552]
[1777541404654,28.81,76189.82,0.0,-0.55735,0.0002,26.98552]
[1777541404768,28.81,76189.82,0.0,-0.55735,0.0002,26.98552]
[1777541405557,28.81,76190.8,0.0,-0.55715,0.0002,26.9878]
[1777541405810,28.81,76190.8,0.0,-0.55715,0.0002,26.9878]
[1777541406210,28.81,76190.8,0.0,-0.55715,0.0002,26.9878]
[1777541406551,28.81,76182.83,0.0,-0.55875,0.0002,26.96908]
[1777541407558,28.81,76178.05,0.0,-0.55971,0.0002,26.95762]
[1777541408441,28.81,76178.05,0.0,-0.55971,0.0002,26.95762]
[1777541408565,28.81,76177.43,0.0,-0.55983,0.0002,26.95611]
[1777541413572,28.81,76179.95,0.0,-0.55933,0.0002,26.96218]
[1777541418304,28.81,76179.84,0.0,-0.55935,0.0002,26.96192]
[1777541418439,28.81,76173.68,0.0,-0.56059,0.0002,26.94701]
[1777541422071,28.81,76182.73,0.0,-0.55877,0.0002,26.96883]
[1777541424761,28.81,76182.93,0.0,-0.55873,0.0002,26.9693]
[1777541425292,28.81,76182.93,0.0,-0.55873,0.0002,26.9693]
[1777541425564,28.81,76184.36,0.0,-0.55844,0.0002,26.97269]
[1777541426583,28.81,76191.85,0.0,-0.55694,0.0002,26.99025]
[1777541427622,28.81,76196.97,0.0,-0.55591,0.0002,27.00204]
[1777541430607,28.82,76190.03,0.0,-0.5573,0.0002,26.98606]
[1777541433599,28.82,76182.96,0.0,-0.55873,0.0002,26.96618]
[1777541438603,28.82,76184.08,0.0,-0.5585,0.0002,26.96889]
[1777541443257,28.82,76185.68,0.0,-0.55817,0.0002,26.97273]
[1777541443263,28.82,76185.68,0.0,-0.55817,0.0002,26.97273]
[1777541443358,28.82,76190.92,0.0,-0.55712,0.0002,26.98499]
[1777541444250,28.82,76190.92,0.0,-0.55712,0.0002,26.98499]
[1777541444314,28.82,76190.92,0.0,-0.55712,0.0002,26.98499]
[1777541444334,28.82,76190.92,0.0,-0.55712,0.0002,26.98499]
[1777541444351,28.82,76200.78,0.0,-0.55514,0.0002,27.00757]
[1777541445299,28.82,76207.38,0.0,-0.55382,0.0002,27.02232]
[1777541446043,28.82,76207.38,0.0,-0.55382,0.0002,27.02232]
[1777541446349,28.82,76208.86,0.0,-0.55352,0.0002,27.02558]
[1777541447503,28.82,76219.16,0.0,-0.55145,0.0002,27.04788]
[1777541448002,28.82,76219.16,0.0,-0.55145,0.0002,27.04788]
[1777541449194,28.82,76220.52,0.0,-0.55118,0.0002,27.05077]
[1777541449199,28.82,76220.52,0.0,-0.55118,0.0002,27.05077]
[1777541449434,28.82,76233.11,0.0,-0.54865,0.0002,27.0769]
[1777541450526,28.82,76245.73,0.0,-0.54612,0.0002,27.10202]
[1777541450954,28.82,76245.73,0.0,-0.54612,0.0002,27.10202]
[1777541451483,28.82,76244.24,0.0,-0.54642,0.0002,27.09909]
[1777541452886,28.82,76237.18,0.0,-0.54784,0.0002,27.08506]
[1777541453893,28.82,76229.13,0.0,-0.54946,0.0002,27.06867]
[1777541455282,28.82,76229.13,0.0,-0.54946,0.0002,27.06867]
[1777541455370,28.81,76228.4,0.0,-0.54961,0.0002,27.06714]
[1777541456062,28.81,76228.4,0.0,-0.54961,0.0002,27.06714]
[1777541456079,28.81,76228.4,0.0,-0.54961,0.0002,27.06714]
[1777541456090,28.81,76235.51,0.0,-0.54818,0.0002,27.08166]
[1777541457921,28.81,76239.73,0.0,-0.54734,0.0002,27.09009]
[1777541461711,28.81,76243.68,0.0,-0.54655,0.0002,27.09787]
[1777541461834,28.81,76243.68,0.0,-0.54655,0.0002,27.09787]
[1777541462641,28.81,76243.68,0.0,-0.54655,0.0002,27.09787]
[1777541462556,28.81,76246.68,0.0,-0.54595,0.0002,27.10372]
[1777541463330,28.81,76246.68,0.0,-0.54595,0.0002,27.10372]
[1777541463389,28.81,76246.68,0.0,-0.54595,0.0002,27.10372]
[1777541463650,28.81,76265.06,0.0,-0.54225,0.0002,27.13827]
[1777541463768,28.81,76265.06,0.0,-0.54225,0.0002,27.13827]
[1777541464000,28.81,76275.7,0.0,-0.54011,0.0002,27.15721]
[1777541465538,28.81,76270.64,0.0,-0.54112,0.0002,27.14832]
[1777541467674,28.81,76257.58,0.0,-0.54375,0.0002,27.12451]
[1777541469013,28.81,76265.85,0.0,-0.54209,0.0002,27.13974]
[1777541470020,28.81,76268.35,0.0,-0.54158,0.0002,27.14425]
[1777541472145,28.81,76279.42,0.0,-0.53935,0.0002,27.16369]
[1777541473036,28.81,76279.42,0.0,-0.53935,0.0002,27.1637]
[1777541475180,28.81,76283.24,0.0,-0.53858,0.0002,27.17021]
[1777541475674,28.81,76282.3,0.0,-0.53877,0.0002,27.16862]
[1777541476370,28.81,76282.3,0.0,-0.53877,0.0002,27.16862]
[1777541476597,28.81,76273.19,0.0,-0.54061,0.0002,27.15287]
[1777541477622,28.81,76256.9,0.0,-0.54388,0.0002,27.12329]
[1777541478584,28.81,76245.52,0.0,-0.54617,0.0002,27.10153]
[1777541479656,28.81,76247.05,0.0,-0.54587,0.0002,27.1045]
[1777541480351,28.81,76247.05,0.0,-0.54587,0.0002,27.1045]
[1777541480573,28.81,76250.94,0.0,-0.54508,0.0002,27.11201]
[1777541481630,28.81,76258.26,0.0,-0.54361,0.0002,27.12583]
[1777541482588,28.82,76263.81,0.0,-0.54249,0.0002,27.13607]
[1777541484622,28.82,76264.19,0.0,-0.54241,0.0002,27.13678]
[1777541488672,28.82,76258.56,0.0,-0.54354,0.0002,27.12642]
[1777541489612,28.82,76249.36,0.0,-0.54539,0.0002,27.10901]
[1777541490689,28.82,76248.77,0.0,-0.54551,0.0002,27.10789]
[1777541493675,28.82,76261.59,0.0,-0.54294,0.0002,27.12881]
[1777541494632,28.82,76269.57,0.0,-0.54133,0.0002,27.14329]
[1777541499635,28.82,76267.11,0.0,-0.54182,0.0002,27.13889]
[1777541499617,28.82,76261.37,0.0,-0.54298,0.0002,27.12843]
[1777541501707,28.82,76252.64,0.0,-0.54473,0.0002,27.1121]
[1777541503603,28.82,76253.93,0.0,-0.54447,0.0002,27.11456]
[1777541508649,28.82,76250.89,0.0,-0.54508,0.0002,27.1088]
[1777541510101,28.83,76248.53,0.0,-0.54555,0.0002,27.10429]
[1777541510298,28.83,76248.53,0.0,-0.54555,0.0002,27.10429]
[1777541511305,28.83,76242.21,0.0,-0.54682,0.0002,27.09197]
[1777541513319,28.83,76238.33,0.0,-0.5476,0.0002,27.08426]
[1777541518354,28.82,76236.35,0.0,-0.54801,0.0002,27.08021]
[1777541518916,28.82,76236.35,0.0,-0.54801,0.0002,27.08021]
[1777541518935,28.82,76236.35,0.0,-0.54801,0.0002,27.08021]
[1777541520368,28.82,76219.79,0.0,-0.55134,0.0002,27.0459]
[1777541521153,28.82,76219.79,0.0,-0.55134,0.0002,27.0459]
[1777541521649,28.82,76214.15,0.0,-0.55247,0.0002,27.03378]
[1777541522693,28.82,76220.16,0.0,-0.55127,0.0002,27.04667]
[1777541523238,28.82,76220.16,0.0,-0.55127,0.0002,27.04667]
[1777541523696,28.82,76224.01,0.0,-0.5505,0.0002,27.05479]
[1777541525623,28.82,76220.62,0.0,-0.55118,0.0002,27.04762]
[1777541525714,28.82,76215.21,0.0,-0.55227,0.0002,27.03604]
[1777541530729,28.81,76216.82,0.0,-0.55195,0.0002,27.03947]
[1777541532765,28.81,76210.98,0.0,-0.55312,0.0002,27.02678]
[1777541534051,28.81,76208.49,0.0,-0.55362,0.0002,27.02131]
[1777541534722,28.81,76203.09,0.0,-0.55471,0.0002,27.0093]
[1777541535733,28.81,76197.6,0.0,-0.55581,0.0002,26.99688]
[1777541537584,28.81,76196.36,0.0,-0.55606,0.0002,26.99403]
[1777541537675,28.81,76196.31,0.0,-0.55607,0.0002,26.9939]
[1777541538199,28.81,76196.31,0.0,-0.55607,0.0002,26.9939]
[1777541538494,28.81,76196.31,0.0,-0.55607,0.0002,26.9939]
[1777541538578,28.81,76196.31,0.0,-0.55607,0.0002,26.9939]
[1777541538716,28.81,76190.87,0.0,-0.55717,0.0002,26.98133]
[1777541540509,28.81,76180.22,0.0,-0.5593,0.0002,26.9562]
[1777541541020,28.81,76180.22,0.0,-0.5593,0.0002,26.9562]
[1777541541055,28.81,76180.22,0.0,-0.5593,0.0002,26.9562]
[1777541541432,28.81,76180.22,0.0,-0.5593,0.0002,26.9562]
[1777541541687,28.81,76178.94,0.0,-0.55955,0.0002,26.95314]
[1777541545749,28.81,76173.66,0.0,-0.56061,0.0002,26.94035]
[1777541548714,28.81,76172.88,0.0,-0.56077,0.0002,26.93845]
[1777541548743,28.81,76172.95,0.0,-0.56075,0.0002,26.93862]
[1777541550883,28.81,76172.96,0.0,-0.56075,0.0002,26.93865]
[1777541551760,28.81,76172.27,0.0,-0.5609,0.0002,26.93369]
[1777541553116,28.81,76173.22,0.0,-0.56071,0.0002,26.936]
[1777541553681,28.81,76170.47,0.0,-0.56126,0.0002,26.92925]
[1777541556962,28.81,76168.37,0.0,-0.56168,0.0002,26.92404]
[1777541557715,28.81,76165.23,0.0,-0.56231,0.0002,26.91622]
[1777541562740,28.81,76161.43,0.0,-0.56308,0.0002,26.90664]
[1777541563678,28.81,76169.53,0.0,-0.56146,0.0002,26.92685]
[1777541567714,28.81,76162.12,0.0,-0.56294,0.0002,26.90832]
[1777541567792,28.81,76162.12,0.0,-0.56294,0.0002,26.90832]
[1777541568708,28.8,76161.77,0.0,-0.56302,0.0002,26.90741]
[1777541573738,28.8,76159.76,0.0,-0.56343,0.0002,26.9022]
[1777541573748,28.8,76170.3,0.0,-0.56132,0.0002,26.92854]
[1777541574564,28.8,76170.3,0.0,-0.56132,0.0002,26.92854]
[1777541574750,28.8,76170.3,0.0,-0.56132,0.0002,26.92851]
[1777541576175,28.8,76174.47,0.0,-0.56049,0.0002,26.93871]
[1777541576764,28.8,76179.75,0.0,-0.55944,0.0002,26.95146]
[1777541581801,28.79,76177.72,0.0,-0.55986,0.0002,26.94639]
[1777541582665,28.79,76177.72,0.0,-0.55986,0.0002,26.94639]
[1777541582807,28.79,76173.74,0.0,-0.56066,0.0002,26.93669]
[1777541588535,28.78,76176.19,0.0,-0.56018,0.0002,26.94254]
[1777541593884,28.78,76177.9,0.0,-0.55985,0.0002,26.9466]
[1777541598814,28.78,76176.29,0.0,-0.56017,0.0002,26.94265]
[1777541599252,28.78,76172.58,0.0,-0.56092,0.0002,26.93357]
[1777541600818,28.78,76172.58,0.0,-0.56092,0.0002,26.93357]
[1777541600823,28.78,76172.12,0.0,-0.56101,0.0002,26.93241]
[1777541605848,28.77,76169.14,0.0,-0.56162,0.0002,26.92501]
[1777541609741,28.77,76175.96,0.0,-0.56025,0.0002,26.94172]
[1777541614762,28.77,76178.49,0.0,-0.55976,0.0002,26.94453]
[1777541615863,28.77,76173.15,0.0,-0.56083,0.0002,26.93152]
[1777541619158,28.77,76174.17,0.0,-0.56063,0.0002,26.93399]
[1777541619259,28.77,76173.69,0.0,-0.56072,0.0002,26.93281]
[1777541624458,28.77,76170.88,0.0,-0.56129,0.0002,26.92588]
[1777541629508,28.77,76168.14,0.0,-0.56184,0.0002,26.91906]
[1777541632722,28.76,76159.01,0.0,-0.56369,0.0002,26.89597]
[1777541637743,28.76,76161.28,0.0,-0.56324,0.0002,26.90164]
[1777541642759,28.75,76161.27,0.0,-0.56326,0.0002,26.90146]
[1777541645576,28.75,76160.81,0.0,-0.56336,0.0002,26.9002]
[1777541645806,28.75,76163.09,0.0,-0.5629,0.0002,26.90591]
[1777541647800,28.75,76157.52,0.0,-0.56403,0.0002,26.89168]
[1777541650789,28.74,76152.77,0.0,-0.56499,0.0002,26.87935]
[1777541655803,28.74,76150.34,0.0,-0.56549,0.0002,26.8729]
[1777541658191,28.73,76149.41,0.0,-0.56568,0.0002,26.87037]
[1777541658799,28.73,76146.44,0.0,-0.56628,0.0002,26.86254]
[1777541663812,28.73,76145.65,0.0,-0.56645,0.0002,26.8603]
[1777541668824,28.72,76146.32,0.0,-0.56633,0.0002,26.86188]
[1777541673835,28.72,76148.2,0.0,-0.56598,0.0002,26.86339]
[1777541678859,28.71,76151.37,0.0,-0.56536,0.0002,26.87153]
[1777541683868,28.71,76153.49,0.0,-0.56495,0.0002,26.8769]
[1777541688891,28.7,76153.11,0.0,-0.56504,0.0002,26.87576]
[1777541688951,28.7,76158.42,0.0,-0.56397,0.0002,26.88944]
[1777541690958,28.7,76162.35,0.0,-0.56319,0.0002,26.89941]
[1777541695963,28.69,76160.29,0.0,-0.56361,0.0002,26.89405]
[1777541700973,28.69,76157.94,0.0,-0.5641,0.0002,26.88791]
[1777541705185,28.69,76157.19,0.0,-0.56426,0.0002,26.88586]
[1777541705840,28.68,76159.02,0.0,-0.56389,0.0002,26.89053]
[1777541710863,28.68,76157.33,0.0,-0.56424,0.0002,26.88609]
[1777541715462,28.68,76158.44,0.0,-0.56403,0.0002,26.8888]
[1777541715868,28.67,76162.41,0.0,-0.56323,0.0002,26.89891]
[1777541720879,28.67,76165.02,0.0,-0.56272,0.0002,26.90544]
[1777541725895,28.67,76165.48,0.0,-0.56263,0.0002,26.90651]
[1777541726918,28.67,76171.12,0.0,-0.5615,0.0002,26.92058]
[1777541728935,28.67,76179.86,0.0,-0.55974,0.0002,26.94198]
[1777541732945,28.67,76172.89,0.0,-0.56115,0.0002,26.92176]
[1777541737774,28.67,76175.28,0.0,-0.56066,0.0002,26.9277]
[1777541737894,28.67,76175.28,0.0,-0.56066,0.0002,26.9277]
[1777541738948,28.67,76181.47,0.0,-0.55941,0.0002,26.94274]
[1777541740944,28.67,76181.35,0.0,-0.55944,0.0002,26.94245]
[1777541740955,28.67,76181.35,0.0,-0.55944,0.0002,26.94245]
[1777541740913,28.67,76186.68,0.0,-0.55836,0.0002,26.95522]
[1777541741944,28.67,76200.53,0.0,-0.55557,0.0002,26.98746]
[1777541742645,28.67,76200.53,0.0,-0.55557,0.0002,26.98746]
[1777541742834,28.67,76200.53,0.0,-0.55557,0.0002,26.98746]
[1777541742928,28.67,76201.2,0.0,-0.55543,0.0002,26.98899]
[1777541743934,28.67,76210.4,0.0,-0.55358,0.0002,27.00963]
[1777541748679,28.67,76210.22,0.0,-0.55362,0.0002,27.00912]
[1777541748894,28.67,76210.22,0.0,-0.55362,0.0002,27.00912]
[1777541748971,28.67,76211.52,0.0,-0.55336,0.0002,27.01196]
[1777541749976,28.67,76216.65,0.0,-0.55233,0.0002,27.02318]
[1777541755014,28.67,76222.8,0.0,-0.55109,0.0002,27.03639]
[1777541760046,28.67,76222.2,0.0,-0.55121,0.0002,27.0351]
[1777541765787,28.66,76224.42,0.0,-0.55076,0.0002,27.0398]
[1777541765888,28.66,76233.55,0.0,-0.54892,0.0002,27.05882]
[1777541769805,28.66,76222.99,0.0,-0.55106,0.0002,27.03672]
[1777541772863,28.66,76222.62,0.0,-0.55114,0.0002,27.03589]
[1777541778177,28.66,76224.68,0.0,-0.55073,0.0002,27.04021]
[1777541782205,28.66,76218.86,0.0,-0.5519,0.0002,27.02777]
[1777541787240,28.65,76214.93,0.0,-0.55271,0.0002,27.01918]
[1777541792275,28.65,76212.96,0.0,-0.55312,0.0002,27.01148]
[1777541797310,28.64,76213.21,0.0,-0.55309,0.0002,27.01191]
[1777541802345,28.64,76214.38,0.0,-0.55286,0.0002,27.01435]
[1777541807380,28.63,76214.14,0.0,-0.55293,0.0002,27.01371]
[1777541810368,28.63,76212.92,0.0,-0.55317,0.0002,27.011]
[1777541810385,28.63,76212.92,0.0,-0.55317,0.0002,27.011]
[1777541810408,28.63,76208.43,0.0,-0.55408,0.0002,27.00105]
[1777541811410,28.63,76202.05,0.0,-0.55537,0.0002,26.98666]
[1777541812373,28.63,76202.05,0.0,-0.55537,0.0002,26.98666]
[1777541812972,28.63,76199.36,0.0,-0.55592,0.0002,26.9805]
[1777541814997,28.63,76206.4,0.0,-0.55449,0.0002,26.99649]
[1777541816958,28.63,76208.39,0.0,-0.55409,0.0002,27.00094]
[1777541817434,28.63,76208.39,0.0,-0.55409,0.0002,27.00094]
[1777541818001,28.63,76208.03,0.0,-0.55417,0.0002,27.00013]
[1777541823018,28.63,76209.43,0.0,-0.55388,0.0002,27.00324]
[1777541826450,28.63,76210.51,0.0,-0.55367,0.0002,27.00562]
[1777541826475,28.63,76210.51,0.0,-0.55367,0.0002,27.00562]
[1777541828033,28.63,76210.66,0.0,-0.55364,0.0002,27.00595]
[1777541828061,28.63,76210.66,0.0,-0.55364,0.0002,27.00595]
[1777541832556,28.62,76216.39,0.0,-0.55248,0.0002,27.01853]
[1777541838598,28.62,76218.15,0.0,-0.55213,0.0002,27.02233]
[1777541842839,28.62,76216.32,0.0,-0.5525,0.0002,27.01835]
[1777541843008,28.62,76219.41,0.0,-0.55187,0.0002,27.02504]
[1777541846101,28.62,76224.36,0.0,-0.55087,0.0002,27.03564]
[1777541851122,28.62,76224.12,0.0,-0.55093,0.0002,27.03188]
[1777541854024,28.62,76217.83,0.0,-0.5522,0.0002,27.01838]
[1777541857465,28.62,76215.86,0.0,-0.5526,0.0002,27.01409]
[1777541857539,28.62,76215.86,0.0,-0.5526,0.0002,27.01409]
[1777541857732,28.62,76215.86,0.0,-0.5526,0.0002,27.01409]
[1777541858739,28.63,76208.49,0.0,-0.55408,0.0002,26.99789]
[1777541861760,28.63,76203.06,0.0,-0.55517,0.0002,26.98572]
[1777541866796,28.63,76198.15,0.0,-0.55616,0.0002,26.97451]
[1777541871831,28.63,76195.05,0.0,-0.55679,0.0002,26.96736]
[1777541876865,28.63,76192.73,0.0,-0.55726,0.0002,26.96196]
[1777541879886,28.63,76185.85,0.0,-0.55865,0.0002,26.94567]
[1777541882906,28.63,76181.01,0.0,-0.55963,0.0002,26.93401]
[1777541885858,28.63,76178.36,0.0,-0.56016,0.0002,26.92756]
[1777541885883,28.63,76178.36,0.0,-0.56016,0.0002,26.92756]
[1777541890918,28.63,76174.99,0.0,-0.56084,0.0002,26.9193]
[1777541894944,28.63,76170.22,0.0,-0.5618,0.0002,26.90749]
[1777541896856,28.63,76170.4,0.0,-0.56177,0.0002,26.90794]
[1777541897109,28.63,76169.18,0.0,-0.56201,0.0002,26.90489]
[1777541900266,28.63,76167.44,0.0,-0.56237,0.0002,26.9005]
[1777541901085,28.63,76165.87,0.0,-0.56268,0.0002,26.89654]
[1777541906109,28.63,76167.56,0.0,-0.56235,0.0002,26.90077]
[1777541910168,28.63,76173.0,0.0,-0.56125,0.0002,26.91433]
[1777541913187,28.63,76178.03,0.0,-0.56024,0.0002,26.92343]
[1777541914127,28.63,76183.03,0.0,-0.55923,0.0002,26.93558]
[1777541916507,28.63,76183.3,0.0,-0.55917,0.0002,26.93626]
[1777541916883,28.63,76183.3,0.0,-0.55917,0.0002,26.93626]
[1777541917146,28.63,76183.3,0.0,-0.55917,0.0002,26.93628]
[1777541921856,28.63,76186.59,0.0,-0.5585,0.0002,26.94421]
[1777541922063,28.63,76184.52,0.0,-0.55892,0.0002,26.93928]
[1777541923850,28.63,76185.08,0.0,-0.5588,0.0002,26.94063]
[1777541924078,28.63,76185.42,0.0,-0.55873,0.0002,26.94146]
[1777541929101,28.64,76186.48,0.0,-0.55851,0.0002,26.94405]
[1777541932563,28.64,76189.09,0.0,-0.55798,0.0002,26.9503]
[1777541932923,28.64,76191.92,0.0,-0.55741,0.0002,26.95698]
[1777541934758,28.64,76191.92,0.0,-0.55741,0.0002,26.95698]
[1777541935071,28.64,76197.14,0.0,-0.55635,0.0002,26.96915]
[1777541939141,28.64,76191.75,0.0,-0.55743,0.0002,26.95665]
[1777541942102,28.64,76186.21,0.0,-0.55855,0.0002,26.9436]
[1777541945132,28.65,76181.01,0.0,-0.55959,0.0002,26.93117]
[1777541948971,28.65,76185.03,0.0,-0.55878,0.0002,26.94089]
[1777541949061,28.65,76185.03,0.0,-0.55878,0.0002,26.94089]
[1777541949171,28.65,76187.31,0.0,-0.55831,0.0002,26.94634]
[1777541951070,28.65,76164.36,0.0,-0.56294,0.0002,26.89006]
[1777541951512,28.65,76164.36,0.0,-0.56294,0.0002,26.89006]
[1777541951575,28.65,76168.44,0.0,-0.56212,0.0002,26.90033]
[1777541954586,28.65,76175.78,0.0,-0.56063,0.0002,26.91858]
[1777541957710,28.65,76180.6,0.0,-0.55966,0.0002,26.93038]
[1777541961140,28.66,76185.42,0.0,-0.55868,0.0002,26.94202]
[1777541961796,28.66,76185.42,0.0,-0.55868,0.0002,26.94202]
[1777541962148,28.66,76188.55,0.0,-0.55805,0.0002,26.94946]
[1777541967173,28.66,76187.54,0.0,-0.55824,0.0002,26.94712]
[1777541972191,28.66,76188.13,0.0,-0.55812,0.0002,26.94533]
[1777541977217,28.67,76188.8,0.0,-0.55798,0.0002,26.947]
[1777541982164,28.67,76183.23,0.0,-0.55909,0.0002,26.93383]
[1777541987176,28.67,76181.53,0.0,-0.55943,0.0002,26.92978]
[1777541991947,28.67,76181.44,0.0,-0.55945,0.0002,26.92961]
[1777541992164,28.67,76180.21,0.0,-0.55969,0.0002,26.92665]
[1777541997178,28.68,76182.82,0.0,-0.55916,0.0002,26.933]
[1777542002193,28.68,76186.75,0.0,-0.55837,0.0002,26.94242]
[1777542007207,28.68,76186.36,0.0,-0.55844,0.0002,26.94154]
[1777542010150,28.68,76191.51,0.0,-0.5574,0.0002,26.95373]
[1777542011820,28.68,76190.87,0.0,-0.55753,0.0002,26.95223]
[1777542012267,28.68,76190.79,0.0,-0.55754,0.0002,26.95205]
[1777542017296,28.68,76189.06,0.0,-0.55789,0.0002,26.94803]
[1777542021398,28.69,76185.85,0.0,-0.55853,0.0002,26.94048]
[1777542022182,28.69,76180.25,0.0,-0.55966,0.0002,26.92706]
[1777542024257,28.69,76174.83,0.0,-0.56075,0.0002,26.91386]
[1777542029275,28.69,76172.85,0.0,-0.56114,0.0002,26.909]
[1777542034295,28.69,76171.03,0.0,-0.56152,0.0002,26.90126]
[1777542038179,28.69,76166.21,0.0,-0.56248,0.0002,26.88925]
[1777542041258,28.69,76158.85,0.0,-0.56397,0.0002,26.8705]
[1777542041904,28.69,76158.85,0.0,-0.56397,0.0002,26.8705]
[1777542041914,28.69,76158.85,0.0,-0.56397,0.0002,26.8705]
[1777542042020,28.69,76158.85,0.0,-0.56397,0.0002,26.8705]
[1777542043032,28.69,76153.6,0.0,-0.56503,0.0002,26.85691]
[1777542048217,28.68,76151.26,0.0,-0.56552,0.0002,26.8506]
[1777542048233,28.68,76151.26,0.0,-0.56552,0.0002,26.8506]
[1777542051052,28.67,76145.31,0.0,-0.56673,0.0002,26.83477]
[1777542051273,28.67,76145.31,0.0,-0.56673,0.0002,26.83477]
[1777542051307,28.67,76144.35,0.0,-0.56693,0.0002,26.83217]
[1777542056317,28.67,76144.64,0.0,-0.56687,0.0002,26.83289]
[1777542061241,28.67,76149.72,0.0,-0.56585,0.0002,26.84628]
[1777542065313,28.67,76155.59,0.0,-0.56468,0.0002,26.86155]
[1777542070330,28.67,76154.91,0.0,-0.56482,0.0002,26.85976]
[1777542075341,28.67,76150.35,0.0,-0.56573,0.0002,26.84785]
[1777542080366,28.67,76151.6,0.0,-0.56548,0.0002,26.85111]
[1777542085370,28.67,76154.08,0.0,-0.56499,0.0002,26.85756]
[1777542090394,28.66,76155.34,0.0,-0.56474,0.0002,26.86079]
[1777542095423,28.66,76153.75,0.0,-0.56507,0.0002,26.85335]
[1777542100440,28.66,76153.91,0.0,-0.56504,0.0002,26.85374]
[1777542105461,28.66,76153.08,0.0,-0.56521,0.0002,26.85156]
[1777542110465,28.66,76152.86,0.0,-0.56525,0.0002,26.85096]
[1777542115475,28.66,76154.41,0.0,-0.56494,0.0002,26.85497]
[1777542120505,28.66,76150.73,0.0,-0.56569,0.0002,26.84534]
[1777542122369,28.66,76145.84,0.0,-0.56667,0.0002,26.8324]
[1777542125369,28.66,76143.27,0.0,-0.56719,0.0002,26.82552]
[1777542126285,28.66,76143.05,0.0,-0.56724,0.0002,26.82491]
[1777542131287,28.66,76141.5,0.0,-0.56755,0.0002,26.82072]
[1777542133700,28.65,76141.74,0.0,-0.56751,0.0002,26.82134]
[1777542133722,28.65,76141.74,0.0,-0.56751,0.0002,26.82134]
[1777542133780,28.65,76141.43,0.0,-0.56757,0.0002,26.82051]
[1777542136678,28.66,76135.8,0.0,-0.5687,0.0002,26.80531]
[1777542138692,28.66,76129.21,0.0,-0.57002,0.0002,26.78724]
[1777542143727,28.66,76129.03,0.0,-0.57005,0.0002,26.78682]
[1777542148762,28.66,76129.48,0.0,-0.56995,0.0002,26.78815]
[1777542153349,28.66,76120.3,0.0,-0.5718,0.0002,26.7592]
[1777542153496,28.66,76120.3,0.0,-0.5718,0.0002,26.7592]
[1777542154361,28.66,76117.15,0.0,-0.57244,0.0002,26.75027]
[1777542159380,28.66,76117.27,0.0,-0.57241,0.0002,26.75066]
[1777542164396,28.67,76118.08,0.0,-0.57224,0.0002,26.75303]
[1777542168455,28.67,76112.7,0.0,-0.57331,0.0002,26.7377]
[1777542170442,28.67,76104.91,0.0,-0.57488,0.0002,26.71508]
[1777542172452,28.67,76099.11,0.0,-0.57604,0.0002,26.69798]
[1777542174418,28.67,76091.14,0.0,-0.57763,0.0002,26.67411]
[1777542175421,28.67,76091.14,0.0,-0.57763,0.0002,26.67411]
[1777542176437,28.67,76089.25,0.0,-0.57801,0.0002,26.6684]
[1777542181460,28.67,76087.21,0.0,-0.57842,0.0002,26.66222]
[1777542186463,28.67,76086.47,0.0,-0.57856,0.0002,26.65997]
[1777542189469,28.67,76081.15,0.0,-0.57963,0.0002,26.64362]
[1777542189961,28.67,76081.15,0.0,-0.57963,0.0002,26.64362]
[1777542190407,28.67,76080.4,0.0,-0.57978,0.0002,26.64129]
[1777542195414,28.67,76079.13,0.0,-0.58003,0.0002,26.63734]
[1777542200422,28.67,76079.36,0.0,-0.57999,0.0002,26.63805]
[1777542205425,28.67,76081.18,0.0,-0.57962,0.0002,26.64373]
[1777542210443,28.67,76082.03,0.0,-0.57944,0.0002,26.64645]
[1777542215443,28.68,76083.51,0.0,-0.57915,0.0002,26.6478]
[1777542220452,28.68,76084.97,0.0,-0.57885,0.0002,26.65239]
[1777542225477,28.68,76084.66,0.0,-0.57891,0.0002,26.65155]
[1777542230499,28.68,76088.56,0.0,-0.57812,0.0002,26.66356]
[1777542235526,28.69,76088.9,0.0,-0.57804,0.0002,26.66467]
[1777542240538,28.69,76088.85,0.0,-0.57805,0.0002,26.6646]
[1777542245540,28.69,76084.07,0.0,-0.579,0.0002,26.65011]
[1777542246431,28.69,76084.07,0.0,-0.579,0.0002,26.65011]
[1777542246461,28.69,76084.07,0.0,-0.579,0.0002,26.65011]
[1777542247458,28.69,76078.48,0.0,-0.58011,0.0002,26.63286]
[1777542248460,28.69,76070.29,0.0,-0.58175,0.0002,26.60723]
[1777542249315,28.69,76070.29,0.0,-0.58175,0.0002,26.60723]
[1777542249335,28.69,76070.29,0.0,-0.58175,0.0002,26.60723]
[1777542249469,28.69,76067.74,0.0,-0.58226,0.0002,26.59917]
[1777542251483,28.69,76062.09,0.0,-0.58338,0.0002,26.58118]
[1777542254054,28.69,76064.15,0.0,-0.58297,0.0002,26.58784]
[1777542254503,28.69,76064.57,0.0,-0.58288,0.0002,26.5892]
[1777542259538,28.7,76061.84,0.0,-0.58342,0.0002,26.58059]
[1777542264574,28.7,76061.06,0.0,-0.58356,0.0002,26.5782]
[1777542269608,28.7,76058.58,0.0,-0.58405,0.0002,26.57034]
[1777542271284,28.7,76053.59,0.0,-0.58505,0.0002,26.55085]
[1777542276658,28.7,76054.93,0.0,-0.58479,0.0002,26.55523]
[1777542281692,28.7,76057.5,0.0,-0.58427,0.0002,26.56357]
[1777542286727,28.7,76061.65,0.0,-0.58345,0.0002,26.57696]
[1777542291762,28.7,76059.05,0.0,-0.58396,0.0002,26.56858]
[1777542295260,28.7,76058.9,0.0,-0.584,0.0002,26.56808]
[1777542295298,28.7,76058.9,0.0,-0.584,0.0002,26.56808]
[1777542295303,28.7,76058.9,0.0,-0.584,0.0002,26.56808]
[1777542295331,28.7,76058.9,0.0,-0.584,0.0002,26.56808]
[1777542295549,28.7,76058.9,0.0,-0.584,0.0002,26.56808]
[1777542295551,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542295573,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542295799,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542295818,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296050,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296087,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296225,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296240,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296431,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296453,28.7,76053.26,0.0,-0.58512,0.0002,26.54973]
[1777542296543,28.7,76049.07,0.0,-0.58596,0.0002,26.53596]
[1777542296724,28.7,76049.07,0.0,-0.58596,0.0002,26.53596]
[1777542296755,28.7,76049.07,0.0,-0.58596,0.0002,26.53596]
[1777542297050,28.7,76049.07,0.0,-0.58596,0.0002,26.53596]
[1777542297103,28.7,76044.58,0.0,-0.58685,0.0002,26.52109]
[1777542299103,28.7,76044.58,0.0,-0.58685,0.0002,26.52108]
[1777542299144,28.7,76044.58,0.0,-0.58685,0.0002,26.52108]
[1777542299391,28.7,76035.55,0.0,-0.58865,0.0002,26.49073]
[1777542299597,28.7,76035.55,0.0,-0.58865,0.0002,26.49073]
[1777542299619,28.7,76035.55,0.0,-0.58865,0.0002,26.49073]
[1777542299750,28.7,76035.55,0.0,-0.58865,0.0002,26.49073]
[1777542299855,28.7,76031.68,0.0,-0.58942,0.0002,26.47758]
[1777542302248,28.7,76031.68,0.0,-0.58943,0.0002,26.47755]
[1777542302278,28.7,76031.68,0.0,-0.58943,0.0002,26.47755]
[1777542302457,28.7,76031.68,0.0,-0.58943,0.0002,26.47755]
[1777542302471,28.7,76034.36,0.0,-0.5889,0.0002,26.48664]
[1777542304907,28.7,76037.7,0.0,-0.58823,0.0002,26.49795]
[1777542305251,28.7,76046.15,0.0,-0.58655,0.0002,26.52621]
[1777542307523,28.7,76046.15,0.0,-0.58655,0.0002,26.52621]
[1777542307562,28.7,76046.15,0.0,-0.58655,0.0002,26.52621]
[1777542307541,28.7,76050.81,0.0,-0.58562,0.0002,26.54156]
[1777542312912,28.7,76051.71,0.0,-0.58544,0.0002,26.54445]
[1777542317948,28.7,76052.09,0.0,-0.58537,0.0002,26.54564]
[1777542322582,28.7,76043.94,0.0,-0.587,0.0002,26.51863]
[1777542323908,28.7,76043.94,0.0,-0.587,0.0002,26.51863]
[1777542323993,28.7,76035.56,0.0,-0.58867,0.0002,26.49047]
[1777542325000,28.7,76030.51,0.0,-0.58968,0.0002,26.47327]
[1777542330462,28.69,76026.58,0.0,-0.59047,0.0002,26.4597]
[1777542330492,28.69,76026.58,0.0,-0.59047,0.0002,26.4597]
[1777542330593,28.69,76025.98,0.0,-0.59059,0.0002,26.45759]
[1777542336077,28.69,76027.59,0.0,-0.59028,0.0002,26.45973]
[1777542341476,28.69,76024.35,0.0,-0.59094,0.0002,26.44844]
[1777542347154,28.68,76021.6,0.0,-0.5915,0.0002,26.43863]
[1777542352189,28.68,76019.3,0.0,-0.59197,0.0002,26.43041]
[1777542357224,28.68,76018.76,0.0,-0.59209,0.0002,26.42832]
[1777542362259,28.67,76013.08,0.0,-0.59323,0.0002,26.40811]
[1777542365281,28.67,76018.43,0.0,-0.59218,0.0002,26.42679]
[1777542367687,28.67,76022.21,0.0,-0.59143,0.0002,26.43991]
[1777542367841,28.67,76022.21,0.0,-0.59143,0.0002,26.43991]
[1777542368090,28.67,76022.21,0.0,-0.59143,0.0002,26.43991]
[1777542368579,28.67,76028.92,0.0,-0.5901,0.0002,26.46309]
[1777542370599,28.67,76030.99,0.0,-0.58969,0.0002,26.47017]
[1777542372544,28.67,76035.49,0.0,-0.58879,0.0002,26.4855]
[1777542377574,28.67,76037.28,0.0,-0.58844,0.0002,26.4915]
[1777542381802,28.67,76033.87,0.0,-0.58912,0.0002,26.47986]
[1777542382399,28.67,76033.87,0.0,-0.58912,0.0002,26.47985]
[1777542387434,28.66,76032.48,0.0,-0.5894,0.0002,26.47508]
[1777542392469,28.66,76032.89,0.0,-0.58933,0.0002,26.47311]
[1777542397506,28.66,76033.03,0.0,-0.58931,0.0002,26.47355]
[1777542398513,28.66,76038.16,0.0,-0.58829,0.0002,26.49095]
[1777542403547,28.66,76039.86,0.0,-0.58795,0.0002,26.49664]
[1777542408582,28.66,76039.77,0.0,-0.58797,0.0002,26.49629]
[1777542413617,28.66,76040.15,0.0,-0.5879,0.0002,26.49753]
[1777542418652,28.66,76040.13,0.0,-0.58791,0.0002,26.49741]
[1777542422617,28.66,76040.37,0.0,-0.58786,0.0002,26.49819]
[1777542422680,28.66,76040.49,0.0,-0.58784,0.0002,26.49858]
[1777542427691,28.66,76044.78,0.0,-0.58698,0.0002,26.51295]
[1777542432700,28.66,76043.71,0.0,-0.58719,0.0002,26.50937]
[1777542437716,28.66,76043.27,0.0,-0.58728,0.0002,26.50789]
[1777542442744,28.66,76042.84,0.0,-0.58737,0.0002,26.50643]
[1777542443983,28.66,76043.47,0.0,-0.58725,0.0002,26.50853]
[1777542444029,28.66,76043.47,0.0,-0.58725,0.0002,26.50853]
[1777542444556,28.66,76051.05,0.0,-0.58573,0.0002,26.53369]
[1777542445829,28.66,76051.05,0.0,-0.58573,0.0002,26.53369]
[1777542445860,28.66,76051.05,0.0,-0.58573,0.0002,26.53369]
[1777542445898,28.66,76057.74,0.0,-0.58439,0.0002,26.55559]
[1777542448859,28.66,76053.77,0.0,-0.58518,0.0002,26.54269]
[1777542448951,28.66,76054.06,0.0,-0.58512,0.0002,26.54368]
[1777542454625,28.66,76057.93,0.0,-0.58435,0.0002,26.55311]
[1777542459940,28.67,76061.91,0.0,-0.58355,0.0002,26.56612]
[1777542465983,28.66,76062.3,0.0,-0.58347,0.0002,26.56733]
[1777542471018,28.66,76063.14,0.0,-0.58331,0.0002,26.57]
[1777542476056,28.66,76062.76,0.0,-0.58339,0.0002,26.56873]
[1777542481091,28.66,76060.75,0.0,-0.58379,0.0002,26.56219]
[1777542486126,28.66,76057.62,0.0,-0.58442,0.0002,26.55204]
[1777542491191,28.66,76057.89,0.0,-0.58437,0.0002,26.5529]
[1777542497203,28.66,76065.0,0.0,-0.58294,0.0002,26.57584]
[1777542502239,28.66,76063.21,0.0,-0.5833,0.0002,26.57014]
[1777542506047,28.66,76063.64,0.0,-0.58321,0.0002,26.57155]
[1777542506730,28.66,76068.91,0.0,-0.58216,0.0002,26.58839]
[1777542509004,28.66,76070.78,0.0,-0.58178,0.0002,26.59432]
[1777542509753,28.66,76070.3,0.0,-0.58188,0.0002,26.5928]
[1777542511099,28.66,76070.38,0.0,-0.58186,0.0002,26.59305]
[1777542511257,28.66,76070.38,0.0,-0.58186,0.0002,26.59305]
[1777542511303,28.66,76070.38,0.0,-0.58186,0.0002,26.59305]
[1777542511418,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512208,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512317,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512358,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512532,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512726,28.66,76075.22,0.0,-0.5809,0.0002,26.60498]
[1777542512662,28.66,76086.74,0.0,-0.5786,0.0002,26.64062]
[1777542514324,28.66,76090.54,0.0,-0.57784,0.0002,26.65217]
[1777542516674,28.66,76093.38,0.0,-0.57727,0.0002,26.66072]
[1777542516732,28.66,76094.06,0.0,-0.57714,0.0002,26.66272]
[1777542518419,28.66,76102.1,0.0,-0.57553,0.0002,26.68667]
[1777542519339,28.66,76102.1,0.0,-0.57553,0.0002,26.68667]
[1777542519364,28.66,76102.1,0.0,-0.57553,0.0002,26.68667]
[1777542519442,28.66,76101.2,0.0,-0.57571,0.0002,26.68399]
[1777542525403,28.66,76102.19,0.0,-0.5755,0.0002,26.68708]
[1777542527630,28.66,76100.95,0.0,-0.57574,0.0002,26.68344]
[1777542527779,28.67,76105.34,0.0,-0.57486,0.0002,26.69643]
[1777542529750,28.67,76116.1,0.0,-0.5727,0.0002,26.72762]
[1777542530356,28.67,76116.1,0.0,-0.5727,0.0002,26.72762]
[1777542530437,28.67,76116.1,0.0,-0.5727,0.0002,26.72762]
[1777542530469,28.67,76116.1,0.0,-0.5727,0.0002,26.72762]
[1777542530598,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542530861,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542530923,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531057,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531072,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531258,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531294,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531472,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531507,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531687,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531719,28.67,76123.49,0.0,-0.57121,0.0002,26.74856]
[1777542531710,28.67,76123.35,0.0,-0.57124,0.0002,26.7482]
[1777542531933,28.67,76123.35,0.0,-0.57124,0.0002,26.7482]
[1777542531961,28.67,76123.35,0.0,-0.57124,0.0002,26.7482]
[1777542532164,28.67,76123.35,0.0,-0.57124,0.0002,26.7482]
[1777542532500,28.67,76122.37,0.0,-0.57143,0.0002,26.74544]
[1777542538494,28.67,76124.88,0.0,-0.57092,0.0002,26.75262]
[1777542543529,28.67,76129.1,0.0,-0.57006,0.0002,26.76448]
[1777542548565,28.68,76130.5,0.0,-0.56977,0.0002,26.76849]
[1777542553601,28.68,76130.23,0.0,-0.56981,0.0002,26.76788]
[1777542557627,28.69,76122.71,0.0,-0.57131,0.0002,26.74703]
[1777542559642,28.69,76116.58,0.0,-0.57254,0.0002,26.72969]
[1777542564676,28.69,76115.22,0.0,-0.57281,0.0002,26.72586]
[1777542569711,28.69,76117.35,0.0,-0.57238,0.0002,26.73198]
[1777542574746,28.69,76114.22,0.0,-0.57301,0.0002,26.71979]
[1777542579781,28.69,76116.22,0.0,-0.57261,0.0002,26.72556]
[1777542584817,28.69,76116.6,0.0,-0.57253,0.0002,26.72669]
[1777542589851,28.69,76115.64,0.0,-0.57272,0.0002,26.724]
[1777542595615,28.7,76115.2,0.0,-0.5728,0.0002,26.72279]
[1777542601792,28.7,76112.01,0.0,-0.57344,0.0002,26.7137]
[1777542606819,28.7,76111.64,0.0,-0.57351,0.0002,26.71271]
[1777542612855,28.7,76116.22,0.0,-0.57258,0.0002,26.72592]
[1777542617045,28.7,76121.1,0.0,-0.5716,0.0002,26.73981]
[1777542619061,28.7,76128.17,0.0,-0.57018,0.0002,26.75958]
[1777542624093,28.71,76124.45,0.0,-0.57092,0.0002,26.74931]
[1777542629131,28.71,76124.39,0.0,-0.57093,0.0002,26.74919]
[1777542632215,28.71,76132.8,0.0,-0.56924,0.0002,26.76919]
[1777542638194,28.71,76134.52,0.0,-0.5689,0.0002,26.7739]
[1777542643323,28.71,76136.71,0.0,-0.56846,0.0002,26.77986]
[1777542643424,28.71,76143.63,0.0,-0.56706,0.0002,26.7985]
[1777542649272,28.72,76139.41,0.0,-0.56789,0.0002,26.78742]
[1777542654307,28.71,76134.26,0.0,-0.56895,0.0002,26.77322]
[1777542659343,28.71,76137.65,0.0,-0.56827,0.0002,26.78234]
[1777542662363,28.71,76127.92,0.0,-0.57023,0.0002,26.75568]
[1777542664378,28.71,76129.0,0.0,-0.57001,0.0002,26.7587]
[1777542669850,28.71,76132.05,0.0,-0.56939,0.0002,26.76717]
[1777542674926,28.71,76131.0,0.0,-0.5696,0.0002,26.76436]
[1777542678331,28.71,76129.21,0.0,-0.56995,0.0002,26.75946]
[1777542678877,28.71,76128.81,0.0,-0.57003,0.0002,26.75837]
[1777542683898,28.71,76127.41,0.0,-0.57031,0.0002,26.75452]
[1777542688924,28.71,76125.01,0.0,-0.57079,0.0002,26.74789]
[1777542693948,28.72,76125.22,0.0,-0.57075,0.0002,26.74522]
[1777542698951,28.72,76127.9,0.0,-0.57021,0.0002,26.75271]
[1777542703954,28.72,76126.53,0.0,-0.57048,0.0002,26.74894]
[1777542708366,28.72,76126.83,0.0,-0.57042,0.0002,26.74981]
[1777542708969,28.72,76126.83,0.0,-0.57042,0.0002,26.74982]
[1777542712963,28.72,76132.02,0.0,-0.56937,0.0002,26.76418]
[1777542717966,28.72,76130.31,0.0,-0.56971,0.0002,26.75953]
[1777542722980,28.72,76130.29,0.0,-0.56971,0.0002,26.75952]
[1777542727011,28.73,76134.97,0.0,-0.56877,0.0002,26.7724]
[1777542732021,28.73,76134.89,0.0,-0.56878,0.0002,26.77226]
[1777542737025,28.73,76135.57,0.0,-0.56864,0.0002,26.77419]
[1777542737969,28.73,76125.27,0.0,-0.5707,0.0002,26.74586]
[1777542738982,28.73,76115.98,0.0,-0.57256,0.0002,26.7197]
[1777542739964,28.73,76114.57,0.0,-0.57285,0.0002,26.71569]
[1777542744970,28.73,76118.23,0.0,-0.57211,0.0002,26.72617]
[1777542749970,28.74,76116.09,0.0,-0.57253,0.0002,26.72016]
[1777542754009,28.74,76122.61,0.0,-0.57123,0.0002,26.73534]
[1777542758034,28.74,76128.22,0.0,-0.5701,0.0002,26.75097]
[1777542763062,28.74,76126.09,0.0,-0.57053,0.0002,26.74506]
[1777542768082,28.74,76127.91,0.0,-0.57017,0.0002,26.7501]
[1777542773103,28.74,76124.27,0.0,-0.57089,0.0002,26.74001]
[1777542778116,28.74,76123.17,0.0,-0.57111,0.0002,26.73698]
[1777542781876,28.74,76121.2,0.0,-0.5715,0.0002,26.73147]
[1777542781936,28.74,76121.2,0.0,-0.5715,0.0002,26.73147]
[1777542782008,28.74,76117.44,0.0,-0.57226,0.0002,26.72084]
[1777542783214,28.74,76112.58,0.0,-0.57323,0.0002,26.70697]
[1777542788354,28.74,76109.65,0.0,-0.57382,0.0002,26.69855]
[1777542788434,28.74,76109.65,0.0,-0.57382,0.0002,26.69855]
[1777542788582,28.74,76109.65,0.0,-0.57382,0.0002,26.69855]
[1777542791271,28.74,76103.77,0.0,-0.57499,0.0002,26.68147]
[1777542797043,28.74,76106.13,0.0,-0.57453,0.0002,26.68827]
[1777542802356,28.74,76105.13,0.0,-0.57473,0.0002,26.68529]
[1777542803362,28.74,76091.22,0.0,-0.57752,0.0002,26.64398]
[1777542804368,28.74,76087.31,0.0,-0.5783,0.0002,26.63213]
[1777542805978,28.74,76087.31,0.0,-0.5783,0.0002,26.63213]
[1777542806001,28.74,76086.63,0.0,-0.57844,0.0002,26.63008]
[1777542811024,28.73,76083.67,0.0,-0.57904,0.0002,26.62092]
[1777542816046,28.73,76086.2,0.0,-0.57856,0.0002,26.62518]
[1777542820022,28.73,76092.01,0.0,-0.57739,0.0002,26.64281]
[1777542825043,28.73,76091.54,0.0,-0.57748,0.0002,26.6415]
[1777542830062,28.73,76091.9,0.0,-0.5774,0.0002,26.6426]
[1777542835081,28.73,76089.65,0.0,-0.57787,0.0002,26.63566]
[1777542840108,28.73,76090.46,0.0,-0.57771,0.0002,26.638]
[1777542845120,28.72,76090.87,0.0,-0.57764,0.0002,26.63914]
[1777542850120,28.72,76090.79,0.0,-0.57766,0.0002,26.6388]
[1777542855121,28.72,76090.92,0.0,-0.57764,0.0002,26.6391]
[1777542860127,28.72,76091.53,0.0,-0.57753,0.0002,26.64085]
[1777542863176,28.72,76096.79,0.0,-0.57647,0.0002,26.65671]
[1777542867119,28.72,76103.04,0.0,-0.5752,0.0002,26.67532]
[1777542868507,28.72,76104.14,0.0,-0.57498,0.0002,26.67857]
[1777542870368,28.72,76104.38,0.0,-0.57493,0.0002,26.67932]
[1777542870406,28.72,76104.38,0.0,-0.57493,0.0002,26.67932]
[1777542875874,28.72,76103.65,0.0,-0.57509,0.0002,26.67379]
[1777542880910,28.72,76100.79,0.0,-0.57567,0.0002,26.66531]
[1777542885945,28.72,76098.41,0.0,-0.57615,0.0002,26.65823]
[1777542890983,28.72,76101.99,0.0,-0.57543,0.0002,26.6689]
[1777542896015,28.72,76102.06,0.0,-0.5754,0.0002,26.66926]
[1777542901050,28.73,76104.95,0.0,-0.57481,0.0002,26.67784]
[1777542906084,28.73,76101.26,0.0,-0.57554,0.0002,26.66713]
[1777542906971,28.73,76101.26,0.0,-0.57554,0.0002,26.66713]
[1777542911982,28.73,76098.19,0.0,-0.57616,0.0002,26.65803]
[1777542917005,28.73,76097.97,0.0,-0.57621,0.0002,26.65735]
[1777542922011,28.73,76096.38,0.0,-0.57653,0.0002,26.6526]
[1777542925479,28.73,76094.29,0.0,-0.57695,0.0002,26.64629]
[1777542926113,28.73,76092.1,0.0,-0.57739,0.0002,26.6397]
[1777542931142,28.73,76088.12,0.0,-0.57819,0.0002,26.62761]
[1777542935231,28.72,76082.84,0.0,-0.57926,0.0002,26.60813]
[1777542940259,28.72,76081.99,0.0,-0.57943,0.0002,26.60548]
[1777542945271,28.72,76080.17,0.0,-0.5798,0.0002,26.59982]
[1777542950271,28.72,76078.34,0.0,-0.58017,0.0002,26.59411]
[1777542954255,28.72,76073.68,0.0,-0.5811,0.0002,26.57956]
[1777542955245,28.72,76079.83,0.0,-0.57987,0.0002,26.59872]
[1777542959276,28.72,76082.46,0.0,-0.57935,0.0002,26.60684]
[1777542964289,28.72,76085.7,0.0,-0.57869,0.0002,26.61681]
[1777542969302,28.72,76082.47,0.0,-0.57933,0.0002,26.60699]
[1777542974304,28.73,76085.88,0.0,-0.57865,0.0002,26.61754]
[1777542979331,28.73,76090.12,0.0,-0.57778,0.0002,26.63061]
[1777542984332,28.74,76092.1,0.0,-0.57737,0.0002,26.63677]
[1777542989357,28.74,76094.4,0.0,-0.5769,0.0002,26.64386]
[1777542994364,28.75,76096.59,0.0,-0.57645,0.0002,26.64728]
[1777542999387,28.75,76098.12,0.0,-0.57613,0.0002,26.652]
[1777543004411,28.76,76100.27,0.0,-0.57569,0.0002,26.65854]
[1777543009426,28.76,76101.05,0.0,-0.57552,0.0002,26.66101]
[1777543014430,28.76,76102.7,0.0,-0.57518,0.0002,26.66603]
[1777543019448,28.77,76101.94,0.0,-0.57532,0.0002,26.66397]
[1777543021266,28.77,76095.4,0.0,-0.57662,0.0002,26.64466]
[1777543024300,28.77,76091.98,0.0,-0.5773,0.0002,26.63444]
[1777543024337,28.77,76092.33,0.0,-0.57723,0.0002,26.6355]
[1777543028939,28.77,76087.0,0.0,-0.5783,0.0002,26.61945]
[1777543033977,28.77,76084.99,0.0,-0.57869,0.0002,26.6134]
[1777543039011,28.77,76084.53,0.0,-0.57878,0.0002,26.61202]
[1777543044046,28.77,76083.27,0.0,-0.57903,0.0002,26.60821]
[1777543049081,28.78,76081.43,0.0,-0.5794,0.0002,26.60264]
[1777543054202,28.78,76080.64,0.0,-0.57956,0.0002,26.59694]
[1777543060159,28.78,76078.82,0.0,-0.57992,0.0002,26.5914]
[1777543065193,28.78,76082.82,0.0,-0.57912,0.0002,26.6037]
[1777543067208,28.78,76087.55,0.0,-0.57818,0.0002,26.61811]
[1777543072243,28.78,76085.83,0.0,-0.57852,0.0002,26.61285]
[1777543074317,28.78,76085.17,0.0,-0.57865,0.0002,26.61083]
[1777543075269,28.78,76076.13,0.0,-0.58046,0.0002,26.583]
[1777543076356,28.78,76076.13,0.0,-0.58046,0.0002,26.583]
[1777543077296,28.78,76072.84,0.0,-0.58112,0.0002,26.57276]
[1777543082323,28.78,76073.46,0.0,-0.58099,0.0002,26.57474]
[1777543087333,28.78,76072.78,0.0,-0.58112,0.0002,26.57266]
[1777543092339,28.78,76072.75,0.0,-0.58112,0.0002,26.57261]
[1777543097364,28.78,76073.23,0.0,-0.58103,0.0002,26.57415]
[1777543102386,28.78,76074.61,0.0,-0.58075,0.0002,26.57849]
[1777543107386,28.78,76074.46,0.0,-0.58078,0.0002,26.57805]
[1777543112388,28.78,76074.42,0.0,-0.58079,0.0002,26.57464]
[1777543117397,28.78,76074.94,0.0,-0.58069,0.0002,26.57629]
[1777543122414,28.78,76075.38,0.0,-0.5806,0.0002,26.57769]
[1777543127435,28.78,76079.14,0.0,-0.57985,0.0002,26.58933]
[1777543132449,28.78,76078.26,0.0,-0.58002,0.0002,26.5866]
[1777543137458,28.78,76077.65,0.0,-0.58015,0.0002,26.58471]
[1777543142479,28.78,76077.71,0.0,-0.58013,0.0002,26.58489]
[1777543147486,28.78,76076.97,0.0,-0.58028,0.0002,26.58258]
[1777543152511,28.78,76073.87,0.0,-0.5809,0.0002,26.57293]
[1777543157511,28.78,76071.97,0.0,-0.58128,0.0002,26.56701]
[1777543162516,28.78,76074.8,0.0,-0.58071,0.0002,26.57587]
[1777543167536,28.78,76074.58,0.0,-0.58076,0.0002,26.57519]
[1777543171890,28.78,76073.54,0.0,-0.58098,0.0002,26.56864]
[1777543171936,28.78,76073.54,0.0,-0.58098,0.0002,26.56864]
[1777543171991,28.78,76071.61,0.0,-0.58136,0.0002,26.5626]
[1777543177987,28.79,76070.13,0.0,-0.58165,0.0002,26.55799]
[1777543183025,28.79,76071.32,0.0,-0.58142,0.0002,26.56172]
[1777543188061,28.79,76070.04,0.0,-0.58167,0.0002,26.55769]
[1777543191081,28.79,76064.03,0.0,-0.58287,0.0002,26.53867]
[1777543194102,28.79,76061.83,0.0,-0.58331,0.0002,26.53167]
[1777543196117,28.79,76056.63,0.0,-0.58434,0.0002,26.51497]
[1777543200146,28.79,76051.55,0.0,-0.58535,0.0002,26.49847]
[1777543206187,28.79,76053.89,0.0,-0.58489,0.0002,26.50604]
[1777543211223,28.79,76052.78,0.0,-0.58511,0.0002,26.5024]
[1777543217265,28.78,76051.42,0.0,-0.58539,0.0002,26.49793]
[1777543221512,28.78,76051.56,0.0,-0.58536,0.0002,26.49838]
[1777543222460,28.78,76040.74,0.0,-0.58751,0.0002,26.46262]
[1777543224475,28.78,76037.7,0.0,-0.58812,0.0002,26.45242]
[1777543230355,28.78,76034.6,0.0,-0.58874,0.0002,26.44187]
[1777543235389,28.78,76038.37,0.0,-0.58801,0.0002,26.45117]
[1777543240425,28.78,76035.16,0.0,-0.58866,0.0002,26.44025]
[1777543245459,28.78,76035.24,0.0,-0.58865,0.0002,26.44043]
[1777543250496,28.77,76035.08,0.0,-0.58868,0.0002,26.4398]
[1777543256538,28.77,76036.56,0.0,-0.58839,0.0002,26.44472]
[1777543259556,28.77,76041.34,0.0,-0.58744,0.0002,26.46077]
[1777543260564,28.77,76046.24,0.0,-0.58647,0.0002,26.47704]
[1777543265599,28.77,76047.82,0.0,-0.58615,0.0002,26.48223]
[1777543272650,28.77,76048.73,0.0,-0.58597,0.0002,26.48523]
[1777543278289,28.77,76048.96,0.0,-0.58593,0.0002,26.48599]
[1777543283621,28.77,76052.62,0.0,-0.58519,0.0002,26.498]
[1777543288762,28.78,76054.22,0.0,-0.58486,0.0002,26.50339]
[1777543293798,28.78,76053.7,0.0,-0.58497,0.0002,26.49853]
[1777543295325,28.78,76053.7,0.0,-0.58497,0.0002,26.49853]
[1777543295585,28.78,76052.2,0.0,-0.58526,0.0002,26.49368]
[1777543296538,28.78,76047.02,0.0,-0.5863,0.0002,26.47669]
[1777543301560,28.78,76046.53,0.0,-0.58639,0.0002,26.47515]
[1777543306573,28.79,76044.62,0.0,-0.58676,0.0002,26.46894]
[1777543311593,28.79,76046.67,0.0,-0.58635,0.0002,26.47582]
[1777543313641,28.79,76052.16,0.0,-0.58525,0.0002,26.4939]
[1777543318666,28.79,76055.0,0.0,-0.58468,0.0002,26.50319]
[1777543323694,28.79,76055.95,0.0,-0.58449,0.0002,26.50631]
[1777543325296,28.79,76057.42,0.0,-0.58419,0.0002,26.51107]
[1777543325307,28.79,76057.42,0.0,-0.58419,0.0002,26.51107]
[1777543325406,28.79,76057.41,0.0,-0.5842,0.0002,26.51104]
[1777543327162,28.79,76057.41,0.0,-0.5842,0.0002,26.51104]
[1777543327193,28.79,76057.41,0.0,-0.5842,0.0002,26.51104]
[1777543327263,28.79,76063.63,0.0,-0.58296,0.0002,26.531]
[1777543333076,28.79,76059.09,0.0,-0.58386,0.0002,26.51644]
[1777543338347,28.79,76057.71,0.0,-0.58414,0.0002,26.512]
[1777543344149,28.79,76059.78,0.0,-0.58372,0.0002,26.51867]
[1777543349206,28.79,76058.64,0.0,-0.58395,0.0002,26.51504]
[1777543354222,28.79,76059.81,0.0,-0.58371,0.0002,26.51565]
[1777543359259,28.8,76060.33,0.0,-0.5836,0.0002,26.51748]
[1777543364294,28.8,76060.12,0.0,-0.58363,0.0002,26.51696]
[1777543369331,28.81,76059.46,0.0,-0.58375,0.0002,26.51501]
[1777543374366,28.81,76059.24,0.0,-0.58378,0.0002,26.51448]
[1777543379401,28.81,76058.9,0.0,-0.58384,0.0002,26.51355]
[1777543384437,28.82,76058.55,0.0,-0.5839,0.0002,26.51259]
[1777543386004,28.82,76059.41,0.0,-0.58372,0.0002,26.51539]
[1777543386705,28.82,76062.49,0.0,-0.58311,0.0002,26.5253]
[1777543391713,28.82,76062.74,0.0,-0.58305,0.0002,26.5262]
[1777543396738,28.82,76066.17,0.0,-0.58236,0.0002,26.53724]
[1777543398371,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398466,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398479,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398534,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398573,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398603,28.82,76066.45,0.0,-0.5823,0.0002,26.53815]
[1777543398703,28.82,76071.03,0.0,-0.58138,0.0002,26.55259]
[1777543400557,28.83,76077.94,0.0,-0.58,0.0002,26.5742]
[1777543400825,28.83,76077.94,0.0,-0.58,0.0002,26.5742]
[1777543400874,28.83,76078.16,0.0,-0.57995,0.0002,26.57488]
[1777543402441,28.83,76078.16,0.0,-0.57995,0.0002,26.57488]
[1777543402488,28.83,76078.16,0.0,-0.57995,0.0002,26.57488]
[1777543408614,28.84,76081.42,0.0,-0.57927,0.0002,26.58533]
[1777543413648,28.83,76086.56,0.0,-0.57828,0.0002,26.59739]
[1777543418684,28.82,76087.68,0.0,-0.57807,0.0002,26.60053]
[1777543423718,28.82,76091.17,0.0,-0.57739,0.0002,26.6108]
[1777543426739,28.82,76095.81,0.0,-0.57648,0.0002,26.62453]
[1777543431919,28.81,76098.66,0.0,-0.57591,0.0002,26.63289]
[1777543437816,28.82,76096.69,0.0,-0.57629,0.0002,26.62726]
[1777543442851,28.82,76089.19,0.0,-0.57778,0.0002,26.60498]
[1777543448753,28.82,76087.21,0.0,-0.57817,0.0002,26.59911]
[1777543457957,28.83,76086.88,0.0,-0.57821,0.0002,26.5984]
[1777543464001,28.84,76085.21,0.0,-0.57853,0.0002,26.59347]
[1777543469086,28.84,76084.55,0.0,-0.57866,0.0002,26.5915]
[1777543475079,28.84,76080.91,0.0,-0.57939,0.0002,26.57726]
[1777543480114,28.84,76078.98,0.0,-0.57976,0.0002,26.57144]
[1777543485149,28.85,76076.58,0.0,-0.58023,0.0002,26.56413]
[1777543488171,28.85,76081.39,0.0,-0.57927,0.0002,26.57898]
[1777543493204,28.85,76080.08,0.0,-0.57953,0.0002,26.57504]
[1777543498240,28.85,76079.04,0.0,-0.57973,0.0002,26.57192]
[1777543500521,28.85,76075.66,0.0,-0.5804,0.0002,26.56149]
[1777543500602,28.85,76075.66,0.0,-0.5804,0.0002,26.56149]
[1777543500673,28.85,76074.32,0.0,-0.58067,0.0002,26.55737]
[1777543504283,28.85,76069.33,0.0,-0.58166,0.0002,26.54183]
[1777543504965,28.85,76069.33,0.0,-0.58166,0.0002,26.54183]
[1777543505778,28.85,76068.02,0.0,-0.58192,0.0002,26.53776]
[1777543508827,28.85,76073.02,0.0,-0.58091,0.0002,26.55349]
[1777543513827,28.86,76074.04,0.0,-0.5807,0.0002,26.55675]
[1777543518843,28.86,76074.63,0.0,-0.58058,0.0002,26.55867]
[1777543523855,28.86,76075.44,0.0,-0.58041,0.0002,26.56127]
[1777543528879,28.86,76075.68,0.0,-0.58036,0.0002,26.56202]
[1777543533886,28.86,76077.15,0.0,-0.58008,0.0002,26.56327]
[1777543538905,28.86,76079.66,0.0,-0.57958,0.0002,26.57106]
[1777543543919,28.86,76079.78,0.0,-0.57955,0.0002,26.57149]
[1777543548934,28.87,76077.19,0.0,-0.58006,0.0002,26.56359]
[1777543553877,28.87,76083.3,0.0,-0.57884,0.0002,26.58239]
[1777543555352,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555432,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555484,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555523,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555684,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555710,28.87,76083.92,0.0,-0.57871,0.0002,26.58428]
[1777543555749,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543555934,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543555954,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556150,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556194,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556392,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556408,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556620,28.87,76077.08,0.0,-0.58007,0.0002,26.56333]
[1777543556708,28.87,76075.54,0.0,-0.58038,0.0002,26.55859]
[1777543558320,28.87,76075.54,0.0,-0.58038,0.0002,26.55859]
[1777543558663,28.87,76071.47,0.0,-0.58119,0.0002,26.54598]
[1777543563697,28.87,76067.41,0.0,-0.58199,0.0002,26.53333]
[1777543568734,28.87,76066.13,0.0,-0.58225,0.0002,26.5292]
[1777543573769,28.87,76066.08,0.0,-0.58227,0.0002,26.52895]
[1777543578803,28.87,76065.08,0.0,-0.58247,0.0002,26.52571]
[1777543579415,28.87,76065.08,0.0,-0.58247,0.0002,26.52571]
[1777543579820,28.87,76056.86,0.0,-0.58411,0.0002,26.49947]
[1777543581889,28.87,76043.1,0.0,-0.58684,0.0002,26.45457]
[1777543585908,28.87,76041.17,0.0,-0.58722,0.0002,26.44827]
[1777543590934,28.87,76043.78,0.0,-0.58669,0.0002,26.45706]
[1777543595961,28.87,76045.5,0.0,-0.58635,0.0002,26.45956]
[1777543600969,28.88,76049.6,0.0,-0.58553,0.0002,26.47314]
[1777543605979,28.88,76052.18,0.0,-0.58501,0.0002,26.48166]
[1777543610985,28.88,76055.31,0.0,-0.58438,0.0002,26.49191]
[1777543611941,28.88,76060.96,0.0,-0.58325,0.0002,26.51006]
[1777543613873,28.88,76066.49,0.0,-0.58215,0.0002,26.52762]
[1777543618873,28.88,76067.3,0.0,-0.58199,0.0002,26.53019]
[1777543620262,28.88,76067.0,0.0,-0.58205,0.0002,26.52926]
[1777543620306,28.88,76067.0,0.0,-0.58205,0.0002,26.52926]
[1777543621098,28.88,76067.0,0.0,-0.58204,0.0002,26.52926]
[1777543622838,28.89,76075.21,0.0,-0.5804,0.0002,26.55501]
[1777543628876,28.89,76076.48,0.0,-0.58013,0.0002,26.55914]
[1777543630932,28.89,76078.1,0.0,-0.5798,0.0002,26.56424]
[1777543630950,28.89,76078.1,0.0,-0.5798,0.0002,26.56424]
[1777543631169,28.9,76079.07,0.0,-0.5796,0.0002,26.56731]
[1777543636206,28.9,76079.48,0.0,-0.5795,0.0002,26.56882]
[1777543641241,28.91,76079.99,0.0,-0.57938,0.0002,26.57062]
[1777543646276,28.91,76083.71,0.0,-0.57863,0.0002,26.58219]
[1777543651311,28.92,76083.15,0.0,-0.57873,0.0002,26.5774]
[1777543656346,28.92,76083.2,0.0,-0.5787,0.0002,26.57778]
[1777543661382,28.93,76083.02,0.0,-0.57872,0.0002,26.57746]
[1777543666419,28.94,76081.72,0.0,-0.57897,0.0002,26.57374]
[1777543673188,28.94,76082.09,0.0,-0.57887,0.0002,26.5752]
[1777543679073,28.95,76082.02,0.0,-0.57887,0.0002,26.57517]
[1777543679995,28.95,76081.94,0.0,-0.57887,0.0002,26.57507]
[1777543685019,28.96,76081.69,0.0,-0.57891,0.0002,26.57449]
[1777543690023,28.96,76078.48,0.0,-0.57953,0.0002,26.56494]
[1777543694036,28.97,76083.08,0.0,-0.5786,0.0002,26.57915]
[1777543697061,28.97,76088.89,0.0,-0.57744,0.0002,26.59674]
[1777543702081,28.97,76089.33,0.0,-0.57734,0.0002,26.59823]
[1777543707106,28.98,76087.88,0.0,-0.57761,0.0002,26.59409]
[1777543708251,28.98,76087.62,0.0,-0.57766,0.0002,26.59335]
[1777543710767,28.98,76090.04,0.0,-0.57717,0.0002,26.60062]
[1777543710817,28.98,76091.34,0.0,-0.57691,0.0002,26.60454]
[1777543716084,28.98,76089.35,0.0,-0.57731,0.0002,26.5954]
[1777543718932,28.99,76088.7,0.0,-0.57743,0.0002,26.59355]
[1777543718991,28.99,76088.59,0.0,-0.57745,0.0002,26.59329]
[1777543719070,28.99,76088.59,0.0,-0.57745,0.0002,26.59329]
[1777543719075,28.99,76088.59,0.0,-0.57745,0.0002,26.59329]
[1777543720047,28.99,76098.41,0.0,-0.5755,0.0002,26.62234]
[1777543721977,28.99,76101.79,0.0,-0.57482,0.0002,26.63222]
[1777543726984,28.99,76103.35,0.0,-0.5745,0.0002,26.6368]
[1777543730032,28.99,76096.77,0.0,-0.57581,0.0002,26.61771]
[1777543731061,29.0,76093.96,0.0,-0.57636,0.0002,26.60949]
[1777543736073,29.0,76092.88,0.0,-0.57656,0.0002,26.60647]
[1777543741076,29.0,76091.15,0.0,-0.5769,0.0002,26.60149]
[1777543746095,29.01,76090.68,0.0,-0.57697,0.0002,26.60031]
[1777543751101,29.01,76089.33,0.0,-0.57723,0.0002,26.59646]
[1777543756120,29.02,76086.49,0.0,-0.57778,0.0002,26.58814]
[1777543756472,29.02,76086.49,0.0,-0.57778,0.0002,26.58814]
[1777543757104,29.02,76085.49,0.0,-0.57798,0.0002,26.58518]
[1777543758110,29.02,76080.9,0.0,-0.57889,0.0002,26.57137]
[1777543759466,29.02,76077.28,0.0,-0.5796,0.0002,26.5604]
[1777543760042,29.02,76077.87,0.0,-0.57948,0.0002,26.56224]
[1777543765043,29.03,76076.76,0.0,-0.57969,0.0002,26.55903]
[1777543770063,29.03,76078.08,0.0,-0.57941,0.0002,26.56328]
[1777543775082,29.04,76077.53,0.0,-0.57951,0.0002,26.55849]
[1777543780084,29.04,76076.64,0.0,-0.57968,0.0002,26.55597]
[1777543785091,29.05,76076.64,0.0,-0.57966,0.0002,26.55616]
[1777543790110,29.05,76075.94,0.0,-0.57979,0.0002,26.55421]
[1777543791935,29.05,76076.19,0.0,-0.57973,0.0002,26.55506]
[1777543792037,29.05,76076.19,0.0,-0.57973,0.0002,26.5551]
[1777543797054,29.06,76075.92,0.0,-0.57977,0.0002,26.55442]
[1777543802081,29.06,76077.13,0.0,-0.57952,0.0002,26.55831]
[1777543807084,29.07,76077.69,0.0,-0.57939,0.0002,26.5602]
[1777543810199,29.07,76072.26,0.0,-0.58046,0.0002,26.54373]
[1777543815207,29.07,76073.12,0.0,-0.58027,0.0002,26.54659]
[1777543820212,29.08,76073.28,0.0,-0.58022,0.0002,26.54729]
[1777543824105,29.08,76078.73,0.0,-0.57913,0.0002,26.56408]
[1777543829114,29.09,76078.54,0.0,-0.57916,0.0002,26.56364]
[1777543834117,29.09,76077.81,0.0,-0.5793,0.0002,26.55828]
[1777543839122,29.09,76075.61,0.0,-0.57973,0.0002,26.55176]
[1777543844133,29.1,76075.26,0.0,-0.57978,0.0002,26.55088]
[1777543849168,29.1,76077.53,0.0,-0.57932,0.0002,26.55798]
[1777543854179,29.11,76074.6,0.0,-0.57988,0.0002,26.54923]
[1777543859201,29.11,76074.55,0.0,-0.57988,0.0002,26.54926]
[1777543864203,29.12,76075.04,0.0,-0.57977,0.0002,26.55095]
[1777543869218,29.12,76075.67,0.0,-0.57963,0.0002,26.55305]
[1777543874233,29.13,76077.48,0.0,-0.57926,0.0002,26.55873]
[1777543879256,29.13,76079.1,0.0,-0.57893,0.0002,26.56381]
[1777543884257,29.13,76078.36,0.0,-0.57906,0.0002,26.56172]
[1777543889258,29.14,76075.86,0.0,-0.57955,0.0002,26.55429]
[1777543892386,29.14,76073.84,0.0,-0.57995,0.0002,26.54492]
[1777543892389,29.14,76073.84,0.0,-0.57995,0.0002,26.54492]
[1777543893199,29.14,76069.43,0.0,-0.58082,0.0002,26.53141]
[1777543894216,29.14,76061.98,0.0,-0.58229,0.0002,26.5083]
[1777543896204,29.14,76059.36,0.0,-0.5828,0.0002,26.50017]
[1777543901235,29.15,76063.19,0.0,-0.58203,0.0002,26.51238]
[1777543905269,29.15,76067.94,0.0,-0.58107,0.0002,26.52736]
[1777543910298,29.16,76070.54,0.0,-0.58054,0.0002,26.53557]
[1777543915322,29.16,76071.31,0.0,-0.58038,0.0002,26.53812]
[1777543920344,29.17,76072.14,0.0,-0.5802,0.0002,26.54084]
[1777543925377,29.17,76070.47,0.0,-0.58052,0.0002,26.53587]
[1777543930384,29.17,76069.23,0.0,-0.58077,0.0002,26.53197]
[1777543935394,29.17,76067.99,0.0,-0.58102,0.0002,26.52806]
[1777543940415,29.17,76070.62,0.0,-0.58051,0.0002,26.53614]
[1777543944241,29.17,76076.76,0.0,-0.57929,0.0002,26.55496]
[1777543949244,29.17,76077.27,0.0,-0.57918,0.0002,26.5566]
[1777543954246,29.17,76077.85,0.0,-0.57907,0.0002,26.55515]
[1777543959272,29.17,76077.73,0.0,-0.57908,0.0002,26.5549]
[1777543964287,29.18,76078.39,0.0,-0.57894,0.0002,26.55701]
[1777543969311,29.18,76077.02,0.0,-0.57921,0.0002,26.55299]
[1777543974320,29.18,76077.12,0.0,-0.57918,0.0002,26.55341]
[1777543979341,29.19,76077.47,0.0,-0.5791,0.0002,26.5546]
[1777543984359,29.19,76078.92,0.0,-0.5788,0.0002,26.55909]
[1777543989369,29.19,76080.66,0.0,-0.57845,0.0002,26.56445]
[1777543994383,29.2,76080.13,0.0,-0.57855,0.0002,26.56296]
[1777543999385,29.2,76079.81,0.0,-0.5786,0.0002,26.5621]
[1777544004389,29.2,76079.64,0.0,-0.57863,0.0002,26.56169]
[1777544009407,29.2,76079.89,0.0,-0.57857,0.0002,26.56255]
[1777544014413,29.21,76079.62,0.0,-0.57863,0.0002,26.55853]
[1777544019439,29.21,76079.41,0.0,-0.57866,0.0002,26.558]
[1777544024477,29.21,76078.31,0.0,-0.57887,0.0002,26.5548]
[1777544029503,29.21,76078.25,0.0,-0.57887,0.0002,26.55473]
[1777544031328,29.21,76072.15,0.0,-0.58008,0.0002,26.53624]
[1777544032287,29.21,76066.57,0.0,-0.58118,0.0002,26.51908]
[1777544035407,29.21,76063.47,0.0,-0.58179,0.0002,26.50943]
[1777544038385,29.21,76054.04,0.0,-0.58365,0.0002,26.4798]
[1777544039215,29.21,76054.04,0.0,-0.58365,0.0002,26.4798]
[1777544039367,29.21,76050.93,0.0,-0.58426,0.0002,26.46991]
[1777544040296,29.21,76050.93,0.0,-0.58426,0.0002,26.46991]
[1777544041053,29.21,76048.01,0.0,-0.58484,0.0002,26.46057]
[1777544041154,29.21,76048.01,0.0,-0.58484,0.0002,26.46057]
[1777544041218,29.21,76035.78,0.0,-0.58724,0.0002,26.42086]
[1777544043061,29.21,76035.78,0.0,-0.58724,0.0002,26.42081]
[1777544043084,29.21,76035.78,0.0,-0.58724,0.0002,26.42081]
[1777544043118,29.21,76023.95,0.0,-0.58957,0.0002,26.38145]
[1777544044267,29.21,76023.95,0.0,-0.58957,0.0002,26.38145]
[1777544044280,29.21,76023.95,0.0,-0.58957,0.0002,26.38145]
[1777544044289,29.21,76024.09,0.0,-0.58954,0.0002,26.38186]
[1777544050164,29.21,76022.68,0.0,-0.58983,0.0002,26.37705]
[1777544055199,29.2,76023.04,0.0,-0.58977,0.0002,26.378]
[1777544060233,29.2,76023.01,0.0,-0.58979,0.0002,26.37769]
[1777544065269,29.19,76023.08,0.0,-0.58979,0.0002,26.37774]
[1777544069965,29.19,76022.92,0.0,-0.58983,0.0002,26.37706]
[1777544069991,29.19,76022.92,0.0,-0.58983,0.0002,26.37706]
[1777544071311,29.19,76016.12,0.0,-0.59118,0.0002,26.3506]
[1777544073220,29.19,76012.7,0.0,-0.59185,0.0002,26.33886]
[1777544073247,29.19,76012.7,0.0,-0.59185,0.0002,26.33886]
[1777544073327,29.19,76011.31,0.0,-0.59213,0.0002,26.33406]
[1777544076503,29.19,76010.12,0.0,-0.59236,0.0002,26.32991]
[1777544077353,29.19,76004.73,0.0,-0.59342,0.0002,26.31119]
[1777544079367,29.19,75999.55,0.0,-0.59443,0.0002,26.29305]
[1777544081399,29.19,75994.72,0.0,-0.59538,0.0002,26.27599]
[1777544083399,29.19,75983.46,0.0,-0.59758,0.0002,26.23558]
[1777544088434,29.19,75982.88,0.0,-0.59771,0.0002,26.23333]
[1777544093469,29.18,75981.23,0.0,-0.59804,0.0002,26.22719]
[1777544097504,29.18,75985.89,0.0,-0.59713,0.0002,26.24396]
[1777544103184,29.18,75988.35,0.0,-0.59667,0.0002,26.25259]
[1777544103188,29.18,75988.35,0.0,-0.59667,0.0002,26.25259]
[1777544106220,29.18,75997.19,0.0,-0.59493,0.0002,26.28411]
[1777544107137,29.18,75997.19,0.0,-0.59493,0.0002,26.28411]
[1777544112602,29.18,75999.78,0.0,-0.59442,0.0002,26.29335]
[1777544113609,29.18,76004.46,0.0,-0.5935,0.0002,26.30977]
[1777544114556,29.18,76004.46,0.0,-0.5935,0.0002,26.30977]
[1777544120373,29.18,76008.99,0.0,-0.59261,0.0002,26.32555]
[1777544126362,29.18,76004.76,0.0,-0.59344,0.0002,26.31089]
[1777544130554,29.18,76005.84,0.0,-0.59323,0.0002,26.31467]
[1777544130629,29.18,76005.84,0.0,-0.59323,0.0002,26.31467]
[1777544130731,29.18,76005.81,0.0,-0.59323,0.0002,26.31457]
[1777544131905,29.18,76005.81,0.0,-0.59323,0.0002,26.31457]
[1777544131937,29.18,76005.81,0.0,-0.59323,0.0002,26.31457]
[1777544132154,29.18,76005.81,0.0,-0.59323,0.0002,26.31457]
[1777544132179,29.18,76005.81,0.0,-0.59323,0.0002,26.31457]
[1777544138982,29.18,76008.85,0.0,-0.59265,0.0002,26.32178]
[1777544139051,29.18,76011.64,0.0,-0.5921,0.0002,26.33142]
[1777544144829,29.18,76007.51,0.0,-0.59292,0.0002,26.31707]
[1777544149864,29.18,76004.8,0.0,-0.59345,0.0002,26.30761]
[1777544154899,29.18,76008.6,0.0,-0.59271,0.0002,26.32079]
[1777544159937,29.18,76007.87,0.0,-0.59285,0.0002,26.31819]
[1777544163210,29.18,76003.14,0.0,-0.59378,0.0002,26.30167]
[1777544164006,29.18,76003.14,0.0,-0.59378,0.0002,26.30167]
[1777544164031,29.18,76003.14,0.0,-0.59378,0.0002,26.30167]
[1777544170006,29.18,75999.93,0.0,-0.59441,0.0002,26.29039]
[1777544174153,29.18,75994.76,0.0,-0.59543,0.0002,26.2721]
[1777544180083,29.18,75996.28,0.0,-0.59512,0.0002,26.27755]
[1777544185113,29.18,76000.7,0.0,-0.59426,0.0002,26.29318]
[1777544190148,29.18,76001.55,0.0,-0.59409,0.0002,26.29616]
[1777544195183,29.18,76000.93,0.0,-0.59423,0.0002,26.29063]
[1777544200218,29.18,75997.19,0.0,-0.59496,0.0002,26.27743]
[1777544205253,29.18,75997.61,0.0,-0.59488,0.0002,26.27892]
[1777544210288,29.18,75998.45,0.0,-0.59471,0.0002,26.28188]
[1777544215323,29.18,75998.17,0.0,-0.59477,0.0002,26.28088]
[1777544216335,29.18,75988.16,0.0,-0.59673,0.0002,26.24522]
[1777544219134,29.18,75986.33,0.0,-0.59708,0.0002,26.23867]
[1777544219561,29.18,75986.53,0.0,-0.59704,0.0002,26.23941]
[1777544225394,29.18,75985.09,0.0,-0.59732,0.0002,26.23437]
[1777544227408,29.18,75980.69,0.0,-0.59818,0.0002,26.2183]
[1777544232443,29.18,75978.51,0.0,-0.59862,0.0002,26.21012]
[1777544237477,29.17,75979.79,0.0,-0.59838,0.0002,26.21459]
[1777544242514,29.17,75981.6,0.0,-0.59804,0.0002,26.22099]
[1777544247548,29.17,75981.12,0.0,-0.59815,0.0002,26.21906]
[1777544252583,29.16,75983.22,0.0,-0.59776,0.0002,26.22319]
[1777544253409,29.16,75983.22,0.0,-0.59776,0.0002,26.22319]
[1777544254596,29.16,75991.77,0.0,-0.59608,0.0002,26.25399]
[1777544255604,29.16,76002.92,0.0,-0.5939,0.0002,26.29348]
[1777544260639,29.17,76003.1,0.0,-0.59386,0.0002,26.2942]
[1777544265972,29.17,76001.69,0.0,-0.59413,0.0002,26.28933]
[1777544271721,29.17,76002.86,0.0,-0.59389,0.0002,26.29357]
[1777544273760,29.17,76002.55,0.0,-0.59395,0.0002,26.2925]
[1777544278770,29.17,75996.05,0.0,-0.59521,0.0002,26.26972]
[1777544283807,29.18,75997.85,0.0,-0.59485,0.0002,26.27624]
[1777544288904,29.18,75997.74,0.0,-0.59487,0.0002,26.27598]
[1777544294945,29.18,76000.2,0.0,-0.59437,0.0002,26.28482]
[1777544299981,29.18,76005.29,0.0,-0.59337,0.0002,26.30276]
[1777544305017,29.18,76007.11,0.0,-0.59301,0.0002,26.30917]
[1777544310061,29.18,76006.91,0.0,-0.59304,0.0002,26.30854]
[1777544315087,29.19,76005.55,0.0,-0.59332,0.0002,26.30053]
[1777544320122,29.19,76006.93,0.0,-0.59304,0.0002,26.30541]
[1777544325158,29.19,76007.35,0.0,-0.59296,0.0002,26.30693]
[1777544330191,29.19,76010.59,0.0,-0.59232,0.0002,26.3182]
[1777544336234,29.19,76006.91,0.0,-0.59304,0.0002,26.30552]
[1777544341269,29.19,76006.61,0.0,-0.59309,0.0002,26.30454]
[1777544346304,29.19,76008.56,0.0,-0.5927,0.0002,26.31137]
[1777544350332,29.19,76002.35,0.0,-0.59392,0.0002,26.28978]
[1777544353353,29.19,75997.82,0.0,-0.59481,0.0002,26.27376]
[1777544356374,29.19,75993.38,0.0,-0.59569,0.0002,26.25785]
[1777544361409,29.19,75992.47,0.0,-0.59587,0.0002,26.25455]
[1777544366444,29.18,75990.73,0.0,-0.59623,0.0002,26.24813]
[1777544371481,29.18,75989.42,0.0,-0.5965,0.0002,26.23994]
[1777544376521,29.18,75986.32,0.0,-0.59711,0.0002,26.22888]
[1777544376882,29.18,75986.32,0.0,-0.59711,0.0002,26.22888]
[1777544378306,29.18,75985.81,0.0,-0.5972,0.0002,26.22709]
[1777544379937,29.19,75981.86,0.0,-0.59797,0.0002,26.21281]
[1777544382948,29.18,75979.45,0.0,-0.59845,0.0002,26.20397]
[1777544388598,29.18,75981.55,0.0,-0.59805,0.0002,26.21146]
[1777544392546,29.18,75981.17,0.0,-0.59813,0.0002,26.21001]
[1777544393837,29.18,75978.06,0.0,-0.59874,0.0002,26.19862]
[1777544394640,29.18,75980.37,0.0,-0.59829,0.0002,26.20704]
[1777544399674,29.18,75979.96,0.0,-0.59837,0.0002,26.20543]
[1777544400022,29.18,75979.96,0.0,-0.59837,0.0002,26.20543]
[1777544400698,29.18,75973.9,0.0,-0.59956,0.0002,26.18322]
[1777544401703,29.18,75967.47,0.0,-0.60082,0.0002,26.15937]
[1777544403349,29.18,75968.07,0.0,-0.6007,0.0002,26.16161]
[1777544408755,29.18,75971.83,0.0,-0.59997,0.0002,26.17552]
[1777544413788,29.18,75972.21,0.0,-0.59989,0.0002,26.17688]
[1777544418826,29.17,75976.06,0.0,-0.59915,0.0002,26.191]
[1777544423859,29.17,75970.5,0.0,-0.60024,0.0002,26.17038]
[1777544428893,29.17,75972.75,0.0,-0.5998,0.0002,26.17866]
[1777544433928,29.17,75974.01,0.0,-0.59957,0.0002,26.17987]
[1777544437000,29.17,75974.13,0.0,-0.59955,0.0002,26.18027]
[1777544437401,29.17,75980.17,0.0,-0.59837,0.0002,26.2024]
[1777544440473,29.17,75984.37,0.0,-0.59755,0.0002,26.21762]
[1777544446016,29.17,75985.04,0.0,-0.59744,0.0002,26.21978]
[1777544447368,29.17,75985.04,0.0,-0.59744,0.0002,26.21978]
[1777544447785,29.16,75980.16,0.0,-0.5984,0.0002,26.20197]
[1777544450175,29.16,75976.67,0.0,-0.59908,0.0002,26.18914]
[1777544452363,29.16,75975.56,0.0,-0.5993,0.0002,26.18504]
[1777544453774,29.16,75985.09,0.0,-0.59744,0.0002,26.21974]
[1777544456029,29.16,75986.88,0.0,-0.59709,0.0002,26.22613]
[1777544456056,29.16,75986.88,0.0,-0.59709,0.0002,26.22613]
[1777544456101,29.16,75985.96,0.0,-0.59727,0.0002,26.22281]
[1777544461125,29.16,75987.41,0.0,-0.597,0.0002,26.22785]
[1777544466159,29.15,75988.53,0.0,-0.59679,0.0002,26.23168]
[1777544468757,29.15,75984.05,0.0,-0.59768,0.0002,26.21541]
[1777544474267,29.15,75984.69,0.0,-0.59756,0.0002,26.21758]
[1777544480257,29.15,75987.16,0.0,-0.59709,0.0002,26.2263]
[1777544485293,29.14,75987.43,0.0,-0.59705,0.0002,26.22713]
[1777544487103,29.14,75986.98,0.0,-0.59714,0.0002,26.22547]
[1777544487307,29.14,75986.33,0.0,-0.59726,0.0002,26.2231]
[1777544492342,29.14,75985.66,0.0,-0.59742,0.0002,26.21718]
[1777544497377,29.14,75986.28,0.0,-0.5973,0.0002,26.21928]
[1777544502412,29.14,75988.64,0.0,-0.59685,0.0002,26.22763]
[1777544507447,29.13,75989.39,0.0,-0.59672,0.0002,26.23015]
[1777544512483,29.13,75989.58,0.0,-0.59669,0.0002,26.23065]
[1777544517517,29.13,75989.83,0.0,-0.59665,0.0002,26.23136]
[1777544522563,29.12,75991.13,0.0,-0.59641,0.0002,26.23583]
[1777544524230,29.12,75993.75,0.0,-0.5959,0.0002,26.24518]
[1777544524569,29.12,76002.76,0.0,-0.59412,0.0002,26.27717]
[1777544525575,29.12,76005.77,0.0,-0.59353,0.0002,26.28775]
[1777544530610,29.12,76001.18,0.0,-0.59443,0.0002,26.27171]
[1777544535645,29.13,76002.06,0.0,-0.59425,0.0002,26.27489]
[1777544540680,29.13,76001.85,0.0,-0.59429,0.0002,26.2741]
[1777544545562,29.13,76001.7,0.0,-0.59432,0.0002,26.27362]
[1777544550573,29.13,76004.7,0.0,-0.59373,0.0002,26.28423]
[1777544555590,29.13,76008.02,0.0,-0.59308,0.0002,26.29256]
[1777544560604,29.13,76007.85,0.0,-0.59311,0.0002,26.29204]
[1777544565615,29.13,76007.63,0.0,-0.59315,0.0002,26.29133]
[1777544570635,29.13,76007.5,0.0,-0.59317,0.0002,26.29094]
[1777544575657,29.13,76007.5,0.0,-0.59317,0.0002,26.29101]
[1777544579725,29.13,76007.09,0.0,-0.59325,0.0002,26.28963]
[1777544579749,29.13,76007.09,0.0,-0.59325,0.0002,26.28963]
[1777544579941,29.13,76007.09,0.0,-0.59325,0.0002,26.28963]
[1777544579956,29.13,76007.09,0.0,-0.59324,0.0002,26.28965]
[1777544582704,29.13,76011.4,0.0,-0.5924,0.0002,26.30465]
[1777544582730,29.13,76011.4,0.0,-0.5924,0.0002,26.30465]
[1777544588013,29.14,76009.14,0.0,-0.59283,0.0002,26.29689]
[1777544594055,29.14,76009.0,0.0,-0.59286,0.0002,26.29648]
[1777544599686,29.14,76008.71,0.0,-0.59291,0.0002,26.29555]
[1777544605135,29.14,76007.97,0.0,-0.59305,0.0002,26.29306]
[1777544610169,29.14,76007.78,0.0,-0.59308,0.0002,26.29247]
[1777544615205,29.14,75998.67,0.0,-0.59488,0.0002,26.25723]
[1777544617218,29.14,75998.42,0.0,-0.59492,0.0002,26.25641]
[1777544619711,29.14,75997.53,0.0,-0.5951,0.0002,26.25329]
[1777544619735,29.14,75997.53,0.0,-0.5951,0.0002,26.25329]
[1777544619778,29.15,75998.69,0.0,-0.59487,0.0002,26.25747]
[1777544625277,29.15,76000.24,0.0,-0.59455,0.0002,26.2631]
[1777544630309,29.15,76000.26,0.0,-0.59454,0.0002,26.26332]
[1777544633330,29.15,75995.39,0.0,-0.59549,0.0002,26.24616]
[1777544638366,29.16,75995.81,0.0,-0.5954,0.0002,26.24782]
[1777544642395,29.16,75988.6,0.0,-0.5968,0.0002,26.22212]
[1777544647431,29.16,75986.19,0.0,-0.59728,0.0002,26.21333]
[1777544650557,29.16,75985.63,0.0,-0.5974,0.0002,26.21126]
[1777544650969,29.15,75984.92,0.0,-0.59753,0.0002,26.20868]
[1777544652299,29.15,75982.16,0.0,-0.59808,0.0002,26.19865]
[1777544657393,29.15,75980.84,0.0,-0.59834,0.0002,26.19382]
[1777544662536,29.15,75982.2,0.0,-0.59807,0.0002,26.19873]
[1777544667571,29.15,75980.56,0.0,-0.5984,0.0002,26.19268]
[1777544672608,29.15,75980.53,0.0,-0.59842,0.0002,26.18916]
[1777544677671,29.15,75980.6,0.0,-0.59841,0.0002,26.18935]
[1777544683684,29.15,75979.6,0.0,-0.59861,0.0002,26.18557]
[1777544688722,29.15,75976.49,0.0,-0.59923,0.0002,26.17408]
[1777544693755,29.15,75971.3,0.0,-0.60025,0.0002,26.15484]
[1777544698790,29.15,75969.65,0.0,-0.60057,0.0002,26.14871]
[1777544703828,29.15,75965.03,0.0,-0.60147,0.0002,26.13148]
[1777544708860,29.15,75963.81,0.0,-0.60171,0.0002,26.12694]
[1777544713896,29.15,75963.9,0.0,-0.60169,0.0002,26.12733]
[1777544718930,29.15,75961.59,0.0,-0.60214,0.0002,26.11871]
[1777544723965,29.15,75961.57,0.0,-0.60214,0.0002,26.1187]
[1777544725033,29.15,75961.57,0.0,-0.60214,0.0002,26.1187]
[1777544725044,29.15,75961.57,0.0,-0.60214,0.0002,26.1187]
[1777544728052,29.15,75953.6,0.0,-0.60369,0.0002,26.08847]
[1777544728069,29.15,75953.6,0.0,-0.60369,0.0002,26.08847]
[1777544728079,29.15,75953.89,0.0,-0.60364,0.0002,26.08958]
[1777544731683,29.15,75952.45,0.0,-0.60393,0.0002,26.08075]
[1777544732022,29.15,75952.93,0.0,-0.60383,0.0002,26.08259]
[1777544733070,29.15,75952.93,0.0,-0.60383,0.0002,26.08259]
[1777544735042,29.15,75947.37,0.0,-0.60492,0.0002,26.06129]
[1777544738854,29.15,75944.7,0.0,-0.60543,0.0002,26.05105]
[1777544739170,29.15,75943.75,0.0,-0.60562,0.0002,26.04739]
[1777544740077,29.15,75946.37,0.0,-0.6051,0.0002,26.05756]
[1777544745114,29.16,75945.69,0.0,-0.60523,0.0002,26.05505]
[1777544750752,29.16,75946.29,0.0,-0.60511,0.0002,26.0575]
[1777544757082,29.16,75945.84,0.0,-0.60519,0.0002,26.05588]
[1777544757132,29.16,75945.78,0.0,-0.6052,0.0002,26.0557]
[1777544762231,29.16,75946.9,0.0,-0.60497,0.0002,26.06013]
[1777544770892,29.16,75946.15,0.0,-0.60511,0.0002,26.0574]
[1777544776330,29.17,75945.72,0.0,-0.60519,0.0002,26.05586]
[1777544781366,29.17,75945.31,0.0,-0.60526,0.0002,26.05438]
[1777544785613,29.17,75949.13,0.0,-0.60451,0.0002,26.06917]
[1777544785845,29.17,75949.13,0.0,-0.60451,0.0002,26.06917]
[1777544785898,29.17,75949.83,0.0,-0.60437,0.0002,26.07189]
[1777544791033,29.17,75951.66,0.0,-0.60402,0.0002,26.0757]
[1777544796473,29.17,75956.4,0.0,-0.60309,0.0002,26.09389]
[1777544804529,29.17,75958.46,0.0,-0.60268,0.0002,26.10185]
[1777544809564,29.18,75962.48,0.0,-0.60189,0.0002,26.1171]
[1777544814599,29.18,75966.44,0.0,-0.60111,0.0002,26.13202]
[1777544819634,29.18,75967.38,0.0,-0.60092,0.0002,26.13557]
[1777544823921,29.18,75967.83,0.0,-0.60083,0.0002,26.13727]
[1777544824470,29.18,75968.47,0.0,-0.60071,0.0002,26.13966]
[1777544824670,29.18,75968.47,0.0,-0.60071,0.0002,26.13966]
[1777544825676,29.18,75974.14,0.0,-0.5996,0.0002,26.16067]
[1777544830712,29.18,75976.64,0.0,-0.59911,0.0002,26.16983]
[1777544835746,29.18,75974.73,0.0,-0.59949,0.0002,26.16279]
[1777544840783,29.18,75974.9,0.0,-0.59945,0.0002,26.16341]
[1777544841879,29.18,75974.9,0.0,-0.59945,0.0002,26.16341]
[1777544841980,29.18,75975.06,0.0,-0.59942,0.0002,26.16399]
[1777544847832,29.18,75980.14,0.0,-0.59843,0.0002,26.18259]
[1777544848377,29.18,75980.14,0.0,-0.59843,0.0002,26.18259]
[1777544853874,29.18,75981.35,0.0,-0.59821,0.0002,26.18357]
[1777544856894,29.17,75985.89,0.0,-0.59732,0.0002,26.19999]
[1777544861934,29.17,75986.77,0.0,-0.59716,0.0002,26.20302]
[1777544866965,29.17,75986.87,0.0,-0.59715,0.0002,26.20322]
[1777544871999,29.17,75987.61,0.0,-0.59701,0.0002,26.20573]
[1777544877035,29.16,75985.67,0.0,-0.5974,0.0002,26.19858]
[1777544882070,29.16,75985.48,0.0,-0.59744,0.0002,26.19783]
[1777544887106,29.16,75984.16,0.0,-0.59771,0.0002,26.19297]
[1777544892140,29.16,75982.66,0.0,-0.59801,0.0002,26.18745]
[1777544894845,29.16,75980.51,0.0,-0.59843,0.0002,26.1796]
[1777544895161,29.16,75980.92,0.0,-0.59835,0.0002,26.18108]
[1777544896168,29.16,75975.89,0.0,-0.59933,0.0002,26.16264]
[1777544898522,29.16,75974.15,0.0,-0.59968,0.0002,26.1562]
[1777544898820,29.16,75974.15,0.0,-0.59968,0.0002,26.1562]
[1777544899189,29.16,75973.4,0.0,-0.59982,0.0002,26.15342]
[1777544904782,29.16,75973.1,0.0,-0.59989,0.0002,26.15226]
[1777544904808,29.16,75971.88,0.0,-0.60013,0.0002,26.14774]
[1777544908207,29.16,75970.68,0.0,-0.60036,0.0002,26.14326]
[1777544908272,29.16,75969.42,0.0,-0.60061,0.0002,26.13856]
[1777544908729,29.16,75969.42,0.0,-0.60061,0.0002,26.13856]
[1777544909259,29.16,75969.42,0.0,-0.60061,0.0002,26.13855]
[1777544909672,29.16,75969.42,0.0,-0.60061,0.0002,26.13855]
[1777544910266,29.16,75963.81,0.0,-0.60171,0.0002,26.11759]
[1777544912280,29.16,75959.17,0.0,-0.60263,0.0002,26.09675]
[1777544916308,29.16,75954.27,0.0,-0.60359,0.0002,26.07808]
[1777544922125,29.15,75950.43,0.0,-0.60435,0.0002,26.06311]
[1777544922255,29.15,75950.43,0.0,-0.60435,0.0002,26.06311]
[1777544923357,29.15,75943.42,0.0,-0.60573,0.0002,26.03584]
[1777544925373,29.15,75939.77,0.0,-0.60645,0.0002,26.02152]
[1777544928152,29.15,75941.3,0.0,-0.60615,0.0002,26.02745]
[1777544929013,29.15,75942.8,0.0,-0.60587,0.0002,26.03319]
[1777544932048,29.15,75942.74,0.0,-0.60588,0.0002,26.03286]
[1777544937455,29.15,75943.0,0.0,-0.60583,0.0002,26.0339]
[1777544942491,29.15,75942.08,0.0,-0.60599,0.0002,26.0306]
[1777544947527,29.15,75941.83,0.0,-0.60603,0.0002,26.02991]
[1777544952562,29.16,75940.48,0.0,-0.60628,0.0002,26.02491]
[1777544957597,29.16,75936.76,0.0,-0.60699,0.00019,26.01067]
[1777544959611,29.16,75931.24,0.0,-0.60807,0.00019,25.98884]
[1777544963535,29.16,75932.62,0.0,-0.6078,0.00019,25.9942]
[1777544968675,29.16,75933.7,0.0,-0.6076,0.00019,25.99829]
[1777544973710,29.16,75932.75,0.0,-0.60781,0.00019,25.99104]
[1777544978745,29.15,75931.63,0.0,-0.60803,0.00019,25.98649]
[1777544983780,29.15,75930.43,0.0,-0.60827,0.00019,25.98162]
[1777544988815,29.15,75930.88,0.0,-0.60819,0.00019,25.9833]
[1777544993850,29.15,75931.56,0.0,-0.60806,0.00019,25.98589]
[1777544998887,29.15,75930.14,0.0,-0.60835,0.00019,25.98015]
[1777545000570,29.15,75931.06,0.0,-0.60817,0.00019,25.98377]
[1777545001033,29.15,75931.06,0.0,-0.60817,0.00019,25.98377]
[1777545001044,29.15,75931.06,0.0,-0.60817,0.00019,25.98377]
[1777545001115,29.15,75941.26,0.0,-0.60617,0.0002,26.02393]
[1777545002707,29.15,75941.26,0.0,-0.60617,0.0002,26.024]
[1777545003276,29.15,75941.26,0.0,-0.60617,0.0002,26.024]
[1777545003351,29.15,75941.26,0.0,-0.60617,0.0002,26.024]
[1777545003308,29.15,75961.37,0.0,-0.60224,0.0002,26.10119]
[1777545004088,29.15,75961.37,0.0,-0.60224,0.0002,26.10119]
[1777545004184,29.15,75977.56,0.0,-0.59906,0.0002,26.16161]
[1777545005419,29.15,75977.56,0.0,-0.59906,0.0002,26.16161]
[1777545005629,29.15,75981.47,0.0,-0.59829,0.0002,26.17592]
[1777545006035,29.15,75981.47,0.0,-0.59829,0.0002,26.17592]
[1777545006209,29.15,75981.47,0.0,-0.59829,0.0002,26.17592]
[1777545006298,29.15,75981.47,0.0,-0.59829,0.0002,26.17592]
[1777545006399,29.15,75972.89,0.0,-0.59998,0.0002,26.14436]
[1777545006910,29.15,75972.89,0.0,-0.59998,0.0002,26.14436]
[1777545006989,29.15,75963.17,0.0,-0.60188,0.0002,26.10809]
[1777545007960,29.15,75963.17,0.0,-0.60188,0.0002,26.1081]
[1777545008901,29.15,75963.17,0.0,-0.60188,0.0002,26.1081]
[1777545009307,29.15,75963.17,0.0,-0.60188,0.0002,26.1081]
[1777545009310,29.15,75972.96,0.0,-0.59996,0.0002,26.14463]
[1777545009589,29.15,75972.96,0.0,-0.59996,0.0002,26.14463]
[1777545010384,29.15,75972.96,0.0,-0.59996,0.0002,26.14463]
[1777545010390,29.15,75972.96,0.0,-0.59996,0.0002,26.14463]
[1777545010403,29.15,75972.96,0.0,-0.59996,0.0002,26.14463]
[1777545010611,29.15,75972.96,0.0,-0.59996,0.0002,26.14462]
[1777545010677,29.15,75972.96,0.0,-0.59996,0.0002,26.14462]
[1777545011252,29.15,75972.96,0.0,-0.59996,0.0002,26.14462]
[1777545011261,29.15,75980.54,0.0,-0.59848,0.0002,26.17247]
[1777545011480,29.15,75980.54,0.0,-0.59848,0.0002,26.17247]
[1777545012267,29.15,75980.54,0.0,-0.59848,0.0002,26.17247]
[1777545012286,29.15,75976.3,0.0,-0.59931,0.0002,26.1569]
[1777545015016,29.15,75980.57,0.0,-0.59848,0.0002,26.17251]
[1777545019351,29.15,75978.21,0.0,-0.59894,0.0002,26.16381]
[1777545022670,29.15,75976.98,0.0,-0.59919,0.0002,26.15923]
[1777545025164,29.15,75981.5,0.0,-0.59831,0.0002,26.17574]
[1777545028101,29.15,75983.35,0.0,-0.59795,0.0002,26.18239]
[1777545033142,29.14,75986.36,0.0,-0.59738,0.0002,26.18981]
[1777545038177,29.14,75984.06,0.0,-0.59784,0.0002,26.1813]
[1777545041361,29.14,75984.65,0.0,-0.59773,0.0002,26.1834]
[1777545044472,29.14,75987.26,0.0,-0.59722,0.0002,26.19276]
[1777545049483,29.14,75988.04,0.0,-0.59708,0.0002,26.19545]
[1777545055298,29.14,75987.76,0.0,-0.59712,0.0002,26.19465]
[1777545060336,29.14,75986.55,0.0,-0.59736,0.0002,26.19019]
[1777545064491,29.14,75989.63,0.0,-0.59675,0.0002,26.20131]
[1777545064821,29.14,75989.63,0.0,-0.59675,0.0002,26.20131]
[1777545065837,29.14,75989.99,0.0,-0.59669,0.0002,26.20256]
[1777545068880,29.14,75994.9,0.0,-0.59572,0.0002,26.22025]
[1777545074432,29.15,75998.0,0.0,-0.59509,0.0002,26.23157]
[1777545079468,29.15,75999.91,0.0,-0.5947,0.0002,26.23852]
[1777545082488,29.15,76006.14,0.0,-0.59347,0.0002,26.2605]
[1777545087526,29.15,76005.73,0.0,-0.59354,0.0002,26.25919]
[1777545088538,29.15,75999.59,0.0,-0.59475,0.0002,26.23764]
[1777545090547,29.15,75997.48,0.0,-0.59516,0.0002,26.23026]
[1777545095581,29.16,75993.83,0.0,-0.59588,0.0002,26.21413]
[1777545101624,29.16,75994.54,0.0,-0.59572,0.0002,26.21695]
[1777545103266,29.16,75999.31,0.0,-0.59478,0.0002,26.23397]
[1777545108673,29.17,75999.62,0.0,-0.5947,0.0002,26.23526]
[1777545113712,29.17,75995.59,0.0,-0.59548,0.0002,26.2212]
[1777545115726,29.17,75990.87,0.0,-0.5964,0.0002,26.2045]
[1777545120761,29.18,75990.53,0.0,-0.59645,0.0002,26.20356]
[1777545121702,29.18,75990.53,0.0,-0.59645,0.0002,26.20356]
[1777545122032,29.18,75990.53,0.0,-0.59645,0.0002,26.20356]
[1777545122108,29.18,75990.53,0.0,-0.59645,0.0002,26.20356]
[1777545122178,29.18,75990.53,0.0,-0.59645,0.0002,26.20356]
[1777545123406,29.18,75969.38,0.0,-0.60059,0.0002,26.12636]
[1777545124792,29.18,75960.63,0.0,-0.6023,0.0002,26.09363]
[1777545125555,29.18,75960.63,0.0,-0.6023,0.0002,26.09363]
[1777545125799,29.18,75974.79,0.0,-0.59953,0.0002,26.14641]
[1777545126806,29.18,75981.13,0.0,-0.59829,0.0002,26.16962]
[1777545130267,29.18,75985.94,0.0,-0.59735,0.0002,26.18703]
[1777545131349,29.18,75985.94,0.0,-0.59735,0.0002,26.18703]
[1777545135057,29.18,75990.78,0.0,-0.5964,0.0002,26.20436]
[1777545136737,29.18,75994.55,0.0,-0.59567,0.0002,26.21777]
[1777545136877,29.18,75994.55,0.0,-0.59567,0.0002,26.21782]
[1777545139897,29.18,76000.05,0.0,-0.59458,0.0002,26.23745]
[1777545144932,29.18,76001.99,0.0,-0.59418,0.0002,26.24448]
[1777545149967,29.19,76003.69,0.0,-0.59384,0.0002,26.25061]
[1777545155003,29.19,76000.1,0.0,-0.59455,0.0002,26.23484]
[1777545160038,29.19,76002.64,0.0,-0.59404,0.0002,26.24394]
[1777545162458,29.19,76009.34,0.0,-0.59272,0.0002,26.26736]
[1777545164065,29.19,76013.66,0.0,-0.59186,0.0002,26.28229]
[1777545169100,29.2,76016.66,0.0,-0.59127,0.0002,26.29262]
[1777545174136,29.2,76016.49,0.0,-0.5913,0.0002,26.29209]
[1777545179169,29.2,76018.05,0.0,-0.59099,0.0002,26.29747]
[1777545184206,29.2,76015.24,0.0,-0.59154,0.0002,26.28793]
[1777545186970,29.2,76015.13,0.0,-0.59156,0.0002,26.28756]
[1777545187008,29.2,76015.13,0.0,-0.59156,0.0002,26.28756]
[1777545187226,29.2,76014.49,0.0,-0.59169,0.0002,26.28538]
[1777545189478,29.2,76021.54,0.0,-0.5903,0.0002,26.30944]
[1777545190459,29.2,76021.54,0.0,-0.5903,0.0002,26.30944]
[1777545190536,29.2,76025.52,0.0,-0.58951,0.0002,26.32289]
[1777545193268,29.2,76030.73,0.0,-0.58849,0.0002,26.34026]
[1777545197145,29.2,76027.24,0.0,-0.58918,0.0002,26.32856]
[1777545197295,29.2,76025.99,0.0,-0.58943,0.0002,26.32436]
[1777545198302,29.2,76020.92,0.0,-0.59043,0.0002,26.30725]
[1777545203339,29.2,76017.63,0.0,-0.59107,0.0002,26.29604]
[1777545206359,29.2,76022.82,0.0,-0.59006,0.0002,26.31363]
[1777545211396,29.2,76021.02,0.0,-0.59043,0.0002,26.30413]
[1777545213598,29.2,76020.82,0.0,-0.59047,0.0002,26.30344]
[1777545214416,29.2,76025.88,0.0,-0.58947,0.0002,26.32049]
[1777545219450,29.19,76023.12,0.0,-0.59002,0.0002,26.31111]
[1777545221464,29.19,76029.95,0.0,-0.58868,0.0002,26.33399]
[1777545222838,29.19,76030.65,0.0,-0.58854,0.0002,26.3363]
[1777545222854,29.19,76030.65,0.0,-0.58854,0.0002,26.3363]
[1777545225058,29.19,76031.79,0.0,-0.58833,0.0002,26.33999]
[1777545225090,29.19,76031.79,0.0,-0.58833,0.0002,26.33999]
[1777545225444,29.19,76031.79,0.0,-0.58833,0.0002,26.33999]
[1777545225516,29.19,76036.83,0.0,-0.58734,0.0002,26.35657]
[1777545228513,29.19,76041.67,0.0,-0.58638,0.0002,26.37244]
[1777545228832,29.19,76041.67,0.0,-0.58638,0.0002,26.37244]
[1777545229844,29.19,76042.98,0.0,-0.58612,0.0002,26.37674]
[1777545230527,29.19,76045.28,0.0,-0.58567,0.0002,26.38422]
[1777545235568,29.19,76040.65,0.0,-0.58658,0.0002,26.36917]
[1777545240597,29.19,76041.86,0.0,-0.58635,0.0002,26.37299]
[1777545242178,29.19,76039.69,0.0,-0.58678,0.0002,26.36584]
[1777545243618,29.18,76031.36,0.0,-0.58843,0.0002,26.33822]
[1777545244397,29.18,76031.36,0.0,-0.58843,0.0002,26.33822]
[1777545244420,29.18,76031.36,0.0,-0.58843,0.0002,26.33822]
[1777545244627,29.18,76023.94,0.0,-0.58989,0.0002,26.31335]
[1777545246414,29.18,76022.73,0.0,-0.59013,0.0002,26.30925]
[1777545246439,29.18,76022.73,0.0,-0.59013,0.0002,26.30925]
[1777545246642,29.18,76021.62,0.0,-0.59035,0.0002,26.30549]
[1777545248653,29.18,76016.31,0.0,-0.5914,0.0002,26.28739]
[1777545249660,29.18,76011.93,0.0,-0.59226,0.0002,26.27235]
[1777545254697,29.18,76009.7,0.0,-0.59269,0.0002,26.26468]
[1777545256236,29.18,76010.04,0.0,-0.59263,0.0002,26.26586]
[1777545256326,29.18,76010.59,0.0,-0.59252,0.0002,26.26777]
[1777545259324,29.18,76004.81,0.0,-0.59365,0.0002,26.24771]
[1777545264390,29.19,76005.04,0.0,-0.5936,0.0002,26.24859]
[1777545269607,29.19,76002.25,0.0,-0.59415,0.0002,26.23887]
[1777545274836,29.19,76001.48,0.0,-0.5943,0.0002,26.23296]
[1777545279871,29.19,76002.51,0.0,-0.59409,0.0002,26.23669]
[1777545285915,29.19,76001.54,0.0,-0.59428,0.0002,26.23339]
[1777545290951,29.19,76000.69,0.0,-0.59444,0.0002,26.23049]
[1777545295985,29.2,75999.44,0.0,-0.59468,0.0002,26.22619]
[1777545297998,29.2,75991.96,0.0,-0.59614,0.0002,26.1997]
[1777545303034,29.2,75995.83,0.0,-0.59537,0.0002,26.21364]
[1777545306505,29.2,75998.33,0.0,-0.59488,0.0002,26.22254]
[1777545306546,29.2,75998.33,0.0,-0.59488,0.0002,26.22254]
[1777545306560,29.2,75998.59,0.0,-0.59482,0.0002,26.22349]
[1777545308070,29.2,75989.57,0.0,-0.59659,0.0002,26.19137]
[1777545309075,29.2,75983.62,0.0,-0.59776,0.0002,26.16988]
[1777545314743,29.2,75982.1,0.0,-0.59807,0.0002,26.16421]
[1777545317132,29.2,75986.79,0.0,-0.59716,0.0002,26.18109]
[1777545318643,29.2,75994.17,0.0,-0.59571,0.0002,26.20757]
[1777545323174,29.2,75999.5,0.0,-0.59465,0.0002,26.2266]
[1777545328208,29.2,76004.0,0.0,-0.59376,0.0002,26.2425]
[1777545333244,29.2,76005.78,0.0,-0.59342,0.0002,26.24546]
[1777545334620,29.2,76005.78,0.0,-0.59342,0.0002,26.24546]
[1777545334657,29.2,76005.78,0.0,-0.59342,0.0002,26.24546]
[1777545334699,29.2,76006.02,0.0,-0.59337,0.0002,26.24632]
[1777545336265,29.2,76012.9,0.0,-0.59202,0.0002,26.27016]
[1777545338279,29.21,76021.22,0.0,-0.59038,0.0002,26.29861]
[1777545340764,29.21,76021.44,0.0,-0.59033,0.0002,26.29938]
[1777545340699,29.21,76027.58,0.0,-0.58912,0.0002,26.32008]
[1777545340925,29.21,76027.58,0.0,-0.58912,0.0002,26.32008]
[1777545341027,29.21,76027.58,0.0,-0.58912,0.0002,26.32008]
[1777545341099,29.21,76027.58,0.0,-0.58912,0.0002,26.32008]
[1777545341300,29.21,76027.58,0.0,-0.58913,0.0002,26.32006]
[1777545342430,29.21,76027.58,0.0,-0.58913,0.0002,26.32006]
[1777545342489,29.21,76043.4,0.0,-0.58601,0.0002,26.37217]
[1777545344247,29.2,76043.4,0.0,-0.58602,0.0002,26.37213]
[1777545344285,29.2,76043.4,0.0,-0.58602,0.0002,26.37213]
[1777545344348,29.2,76037.86,0.0,-0.58711,0.0002,26.35401]
[1777545346763,29.2,76037.86,0.0,-0.58711,0.0002,26.35398]
[1777545347342,29.2,76038.24,0.0,-0.58704,0.0002,26.35517]
[1777545350933,29.2,76040.38,0.0,-0.58663,0.0002,26.36207]
[1777545350949,29.2,76040.38,0.0,-0.58663,0.0002,26.36207]
[1777545356405,29.2,76044.49,0.0,-0.58583,0.0002,26.37523]
[1777545361440,29.19,76051.78,0.0,-0.58441,0.0002,26.39849]
[1777545363454,29.19,76047.09,0.0,-0.58534,0.0002,26.38335]
[1777545368488,29.19,76048.09,0.0,-0.58515,0.0002,26.38638]
[1777545373524,29.18,76049.67,0.0,-0.58485,0.0002,26.39127]
[1777545378560,29.18,76050.65,0.0,-0.58467,0.0002,26.39422]
[1777545381861,29.17,76054.48,0.0,-0.58392,0.0002,26.40635]
[1777545385972,29.18,76057.13,0.0,-0.5834,0.0002,26.41478]
[1777545386764,29.18,76063.3,0.0,-0.58218,0.0002,26.4342]
[1777545387806,29.18,76068.06,0.0,-0.58124,0.0002,26.449]
[1777545389818,29.18,76063.47,0.0,-0.58214,0.0002,26.43474]
[1777545389939,29.18,76063.47,0.0,-0.58214,0.0002,26.43474]
[1777545389960,29.18,76063.47,0.0,-0.58214,0.0002,26.43474]
[1777545390644,29.18,76063.47,0.0,-0.58214,0.0002,26.43475]
[1777545395331,29.18,76063.55,0.0,-0.58214,0.0002,26.4317]
[1777545395415,29.18,76063.55,0.0,-0.58214,0.0002,26.4317]
[1777545395686,29.18,76062.98,0.0,-0.58225,0.0002,26.42993]
[1777545396026,29.18,76062.98,0.0,-0.58225,0.0002,26.42993]
[1777545396069,29.18,76062.98,0.0,-0.58225,0.0002,26.42993]
[1777545396690,29.18,76057.76,0.0,-0.58328,0.0002,26.41354]
[1777545397697,29.18,76052.43,0.0,-0.58433,0.0002,26.39663]
[1777545402731,29.18,76052.57,0.0,-0.58429,0.0002,26.39719]
[1777545407783,29.18,76052.47,0.0,-0.58431,0.0002,26.39698]
[1777545412806,29.18,76052.28,0.0,-0.58434,0.0002,26.39646]
[1777545417842,29.19,76048.77,0.0,-0.58503,0.0002,26.38526]
[1777545418052,29.19,76048.77,0.0,-0.58503,0.0002,26.38526]
[1777545418099,29.19,76048.77,0.0,-0.58503,0.0002,26.38526]
[1777545418847,29.19,76048.33,0.0,-0.58511,0.0002,26.38387]
[1777545420862,29.18,76043.07,0.0,-0.58616,0.0002,26.36677]
[1777545421633,29.18,76043.07,0.0,-0.58616,0.0002,26.36677]
[1777545424622,29.18,76039.13,0.0,-0.58694,0.0002,26.35383]
[1777545424635,29.18,76039.13,0.0,-0.58694,0.0002,26.35383]
[1777545424890,29.18,76038.18,0.0,-0.58713,0.0002,26.35063]
[1777545429927,29.18,76035.67,0.0,-0.58764,0.0002,26.34223]
[1777545431221,29.18,76035.67,0.0,-0.58764,0.0002,26.34223]
[1777545431239,29.18,76035.67,0.0,-0.58764,0.0002,26.34223]
[1777545432947,29.18,76027.72,0.0,-0.58921,0.0002,26.31565]
[1777545438862,29.17,76027.46,0.0,-0.58927,0.0002,26.31468]
[1777545444025,29.17,76020.37,0.0,-0.59068,0.0002,26.29054]
[1777545449058,29.17,76015.99,0.0,-0.59155,0.0002,26.27549]
[1777545454093,29.17,76015.75,0.0,-0.59161,0.0002,26.27125]
[1777545459127,29.16,76019.27,0.0,-0.59092,0.0002,26.28318]
[1777545464163,29.16,76020.64,0.0,-0.59066,0.0002,26.28777]
[1777545469198,29.16,76021.87,0.0,-0.59043,0.0002,26.2918]
[1777545474233,29.16,76023.54,0.0,-0.5901,0.0002,26.29734]
[1777545475868,29.16,76028.74,0.0,-0.58908,0.0002,26.31485]
[1777545481282,29.15,76030.0,0.0,-0.58884,0.0002,26.31887]
[1777545484303,29.15,76034.52,0.0,-0.58796,0.0002,26.3338]
[1777545485939,29.15,76029.73,0.0,-0.5889,0.0002,26.31785]
[1777545491307,29.15,76029.75,0.0,-0.5889,0.0002,26.318]
[1777545491342,29.15,76029.75,0.0,-0.5889,0.0002,26.318]
[1777545497394,29.16,76026.62,0.0,-0.58951,0.0002,26.3076]
[1777545502430,29.15,76024.17,0.0,-0.59,0.0002,26.29919]
[1777545507464,29.15,76023.21,0.0,-0.5902,0.0002,26.29577]
[1777545512499,29.15,76022.11,0.0,-0.59043,0.0002,26.28858]
[1777545517535,29.14,76017.91,0.0,-0.59127,0.0002,26.27413]
[1777545522569,29.14,76015.11,0.0,-0.59183,0.0002,26.26439]
[1777545523334,29.14,76015.11,0.0,-0.59183,0.0002,26.26439]
[1777545523360,29.14,76015.11,0.0,-0.59183,0.0002,26.26439]
[1777545529469,29.14,76016.01,0.0,-0.59166,0.0002,26.26739]
[1777545531905,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532120,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532167,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532200,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532269,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532643,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532754,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532852,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532915,29.14,76029.4,0.0,-0.58903,0.0002,26.31273]
[1777545532947,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533058,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533086,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533274,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533293,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533483,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533510,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533681,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533727,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533981,29.14,76035.04,0.0,-0.58792,0.0002,26.33145]
[1777545533753,29.14,76037.25,0.0,-0.58748,0.0002,26.33871]
[1777545534019,29.14,76037.25,0.0,-0.58748,0.0002,26.33871]
[1777545534187,29.14,76037.25,0.0,-0.58748,0.0002,26.33871]
[1777545534227,29.14,76037.25,0.0,-0.58748,0.0002,26.33871]
[1777545534289,29.14,76037.25,0.0,-0.58748,0.0002,26.33871]
[1777545534656,29.14,76037.25,0.0,-0.58749,0.0002,26.33865]
[1777545536864,29.13,76037.71,0.0,-0.5874,0.0002,26.34011]
[1777545536978,29.13,76037.71,0.0,-0.5874,0.0002,26.34011]
[1777545542343,29.13,76034.23,0.0,-0.5881,0.0002,26.32838]
[1777545542715,29.13,76035.04,0.0,-0.58795,0.0002,26.33103]
[1777545547749,29.13,76031.64,0.0,-0.58862,0.0002,26.31961]
[1777545552784,29.13,76031.31,0.0,-0.58869,0.0002,26.31854]
[1777545557824,29.13,76025.23,0.0,-0.58989,0.0002,26.2981]
[1777545561851,29.13,76020.0,0.0,-0.59093,0.0002,26.28022]
[1777545562844,29.13,76020.0,0.0,-0.59093,0.0002,26.28022]
[1777545562867,29.13,76020.0,0.0,-0.59093,0.0002,26.28022]
[1777545562968,29.13,76014.68,0.0,-0.59198,0.0002,26.26197]
[1777545563166,29.13,76014.68,0.0,-0.59198,0.0002,26.26197]
[1777545563865,29.12,76014.68,0.0,-0.59198,0.0002,26.26192]
[1777545566886,29.12,76007.77,0.0,-0.59334,0.0002,26.2379]
[1777545568529,29.12,76006.38,0.0,-0.59362,0.0002,26.23303]
[1777545568555,29.12,76006.38,0.0,-0.59362,0.0002,26.23303]
[1777545573936,29.12,76006.73,0.0,-0.59356,0.0002,26.23089]
[1777545578970,29.12,76007.78,0.0,-0.59336,0.0002,26.23456]
[1777545584006,29.12,76009.09,0.0,-0.5931,0.0002,26.23914]
[1777545589040,29.12,76012.86,0.0,-0.59235,0.0002,26.25223]
[1777545591035,29.12,76017.2,0.0,-0.5915,0.0002,26.26718]
[1777545591054,29.12,76021.42,0.0,-0.59067,0.0002,26.2816]
[1777545596090,29.12,76021.11,0.0,-0.59073,0.0002,26.28048]
[1777545601125,29.12,76016.6,0.0,-0.59162,0.0002,26.26501]
[1777545606791,29.12,76018.79,0.0,-0.59119,0.0002,26.27251]
[1777545611201,29.12,76012.97,0.0,-0.59234,0.0002,26.25249]
[1777545616842,29.12,76010.36,0.0,-0.59285,0.0002,26.24347]
[1777545616862,29.12,76010.45,0.0,-0.59283,0.0002,26.2438]
[1777545620469,29.12,76007.21,0.0,-0.59347,0.0002,26.23255]
[1777545620508,29.12,76007.21,0.0,-0.59347,0.0002,26.23255]
[1777545620595,29.12,76007.21,0.0,-0.59347,0.0002,26.23255]
[1777545620640,29.12,76005.83,0.0,-0.59374,0.0002,26.22774]
[1777545624294,29.12,76001.32,0.0,-0.59462,0.0002,26.21198]
[1777545629331,29.13,76003.51,0.0,-0.59418,0.0002,26.21986]
[1777545634369,29.13,76005.69,0.0,-0.59376,0.0002,26.22428]
[1777545639400,29.13,76006.8,0.0,-0.59353,0.0002,26.22833]
[1777545644437,29.14,76008.22,0.0,-0.59324,0.0002,26.23344]
[1777545649471,29.14,76012.46,0.0,-0.59239,0.0002,26.24833]
[1777545654504,29.14,76015.12,0.0,-0.59186,0.0002,26.2576]
[1777545659539,29.14,76014.47,0.0,-0.59198,0.0002,26.25547]
[1777545664574,29.14,76012.85,0.0,-0.59229,0.0002,26.25]
[1777545672629,29.15,76013.42,0.0,-0.59217,0.0002,26.2522]
[1777545677665,29.15,76013.67,0.0,-0.59211,0.0002,26.25317]
[1777545682700,29.15,76014.08,0.0,-0.59202,0.0002,26.25471]
[1777545687736,29.16,76013.69,0.0,-0.59209,0.0002,26.25349]
[1777545692771,29.16,76010.9,0.0,-0.59264,0.0002,26.24066]
[1777545697807,29.16,76009.12,0.0,-0.59298,0.0002,26.23466]
[1777545702845,29.16,76011.25,0.0,-0.59255,0.0002,26.2422]
[1777545705862,29.17,76004.77,0.0,-0.59382,0.0002,26.21976]
[1777545707877,29.17,75997.42,0.0,-0.59527,0.0002,26.19379]
[1777545708852,29.17,75997.42,0.0,-0.59527,0.0002,26.19379]
[1777545708926,29.17,75991.73,0.0,-0.59639,0.0002,26.17349]
[1777545710303,29.16,75991.73,0.0,-0.59639,0.0002,26.17345]
[1777545711082,29.16,75991.73,0.0,-0.59639,0.0002,26.17345]
[1777545711124,29.16,75983.46,0.0,-0.59802,0.0002,26.14358]
[1777545716942,29.16,75984.49,0.0,-0.59781,0.0002,26.14731]
[1777545718660,29.16,75985.45,0.0,-0.59763,0.0002,26.15079]
[1777545723989,29.16,75989.07,0.0,-0.59692,0.0002,26.16381]
[1777545725879,29.16,75988.9,0.0,-0.59695,0.0002,26.16317]
[1777545729296,29.16,75985.61,0.0,-0.5976,0.0002,26.15125]
[1777545734958,29.16,75985.36,0.0,-0.59765,0.0002,26.1503]
[1777545737958,29.16,75988.21,0.0,-0.5971,0.0002,26.16056]
[1777545743126,29.16,75990.51,0.0,-0.59665,0.0002,26.16884]
[1777545748163,29.16,75992.65,0.0,-0.59623,0.0002,26.17647]
[1777545750176,29.16,75997.63,0.0,-0.59524,0.0002,26.19433]
[1777545755211,29.17,76000.09,0.0,-0.59476,0.0002,26.19991]
[1777545760246,29.17,76000.39,0.0,-0.59468,0.0002,26.2012]
[1777545765281,29.17,75998.65,0.0,-0.59501,0.0002,26.19524]
[1777545770317,29.18,76006.74,0.0,-0.59341,0.0002,26.22389]
[1777545772330,29.18,76012.84,0.0,-0.5922,0.0002,26.24515]
[1777545778142,29.18,76012.86,0.0,-0.59219,0.0002,26.24529]
[1777545778145,29.18,76003.09,0.0,-0.59411,0.0002,26.21135]
[1777545778641,29.18,76002.01,0.0,-0.59432,0.0002,26.20764]
[1777545780271,29.18,76002.01,0.0,-0.59432,0.0002,26.20764]
[1777545780961,29.18,75997.98,0.0,-0.59511,0.0002,26.19338]
[1777545780974,29.18,75993.06,0.0,-0.59608,0.0002,26.17588]
[1777545782326,29.18,75993.06,0.0,-0.59608,0.0002,26.17588]
[1777545782902,29.18,75984.23,0.0,-0.59782,0.0002,26.14404]
[1777545783950,29.18,75984.23,0.0,-0.59782,0.0002,26.14404]
[1777545784082,29.18,75979.87,0.0,-0.59867,0.0002,26.12813]
[1777545788155,29.18,75971.34,0.0,-0.60034,0.0002,26.09674]
[1777545793488,29.18,75974.37,0.0,-0.59975,0.0002,26.10801]
[1777545798523,29.18,75976.63,0.0,-0.5993,0.0002,26.11637]
[1777545803558,29.18,75979.88,0.0,-0.59866,0.0002,26.1283]
[1777545809602,29.18,75979.74,0.0,-0.59869,0.0002,26.12778]
[1777545815643,29.18,75978.28,0.0,-0.59899,0.0002,26.11905]
[1777545820678,29.18,75978.49,0.0,-0.59895,0.0002,26.11978]
[1777545823699,29.18,75985.37,0.0,-0.59761,0.0002,26.1448]
[1777545828344,29.18,75989.58,0.0,-0.59679,0.0002,26.15986]
[1777545833769,29.18,75990.78,0.0,-0.59656,0.0002,26.16402]
[1777545838806,29.17,75992.77,0.0,-0.59618,0.0002,26.17099]
[1777545841366,29.18,76000.28,0.0,-0.5947,0.0002,26.19781]
[1777545844348,29.18,76001.01,0.0,-0.59455,0.0002,26.20042]
[1777545850888,29.17,76000.82,0.0,-0.5946,0.0002,26.19951]
[1777545855923,29.17,75999.2,0.0,-0.59494,0.0002,26.19353]
[1777545860958,29.17,75997.81,0.0,-0.59522,0.0002,26.18852]
[1777545865993,29.17,75996.56,0.0,-0.59545,0.0002,26.18426]
[1777545866582,29.17,75996.56,0.0,-0.59545,0.0002,26.18426]
[1777545867000,29.17,75995.93,0.0,-0.59557,0.0002,26.18206]
[1777545867850,29.17,75995.93,0.0,-0.59557,0.0002,26.18206]
[1777545870060,29.17,75998.49,0.0,-0.59506,0.0002,26.19122]
[1777545876062,29.18,75999.32,0.0,-0.5949,0.0002,26.19103]
[1777545881099,29.18,75997.59,0.0,-0.59523,0.0002,26.18506]
[1777545884120,29.18,75993.05,0.0,-0.59612,0.0002,26.169]
[1777545884886,29.18,75993.05,0.0,-0.59612,0.0002,26.169]
[1777545885127,29.18,75990.12,0.0,-0.59669,0.0002,26.15855]
[1777545890162,29.18,75992.39,0.0,-0.59623,0.0002,26.16693]
[1777545895197,29.19,75992.48,0.0,-0.5962,0.0002,26.16748]
[1777545900422,29.19,75994.63,0.0,-0.59576,0.0002,26.17532]
[1777545901380,29.19,75995.28,0.0,-0.59563,0.0002,26.17768]
[1777545901406,29.19,76010.09,0.0,-0.59272,0.0002,26.2297]
[1777545901670,29.19,76010.09,0.0,-0.59272,0.0002,26.2297]
[1777545902356,29.19,76010.09,0.0,-0.59272,0.0002,26.2297]
[1777545902456,29.19,76010.65,0.0,-0.59261,0.0002,26.23165]
[1777545906336,29.19,76007.73,0.0,-0.59318,0.0002,26.22157]
[1777545906370,29.19,76007.73,0.0,-0.59318,0.0002,26.22157]
[1777545906432,29.19,76007.73,0.0,-0.59318,0.0002,26.22157]
[1777545906408,29.19,76008.38,0.0,-0.59305,0.0002,26.22385]
[1777545907956,29.19,76008.38,0.0,-0.59305,0.0002,26.22387]
[1777545910306,29.2,76013.0,0.0,-0.59214,0.0002,26.23989]
[1777545915348,29.2,76012.37,0.0,-0.59226,0.0002,26.23778]
[1777545918328,29.2,76012.17,0.0,-0.5923,0.0002,26.23712]
[1777545922131,29.2,76011.66,0.0,-0.59239,0.0002,26.23542]
[1777545922144,29.2,76011.66,0.0,-0.59239,0.0002,26.23542]
[1777545922390,29.2,76011.35,0.0,-0.59245,0.0002,26.23436]
[1777545927425,29.2,76009.6,0.0,-0.59279,0.0002,26.22838]
[1777545931295,29.2,76010.41,0.0,-0.59263,0.0002,26.23122]
[1777545940516,29.2,76004.49,0.0,-0.5938,0.0002,26.20744]
[1777545942968,29.2,76004.41,0.0,-0.59381,0.0002,26.20718]
[1777545942995,29.2,76004.41,0.0,-0.59381,0.0002,26.20718]
[1777545943130,29.2,76004.41,0.0,-0.59381,0.0002,26.20718]
[1777545943213,29.2,76005.35,0.0,-0.59362,0.0002,26.2105]
[1777545949184,29.21,76002.48,0.0,-0.59418,0.0002,26.20057]
[1777545954614,29.21,76000.74,0.0,-0.59452,0.0002,26.19458]
[1777545959649,29.21,76002.83,0.0,-0.5941,0.0002,26.20206]
[1777545964687,29.21,76007.15,0.0,-0.59324,0.0002,26.21727]
[1777545969720,29.21,76007.57,0.0,-0.59315,0.0002,26.21882]
[1777545974756,29.22,76007.79,0.0,-0.5931,0.0002,26.21967]
[1777545979790,29.22,76007.18,0.0,-0.59322,0.0002,26.21764]
[1777545984827,29.22,76007.05,0.0,-0.59324,0.0002,26.21728]
[1777545989860,29.22,76005.24,0.0,-0.59359,0.0002,26.21107]
[1777545994895,29.22,76003.92,0.0,-0.59385,0.0002,26.20321]
[1777545999931,29.22,76006.67,0.0,-0.5933,0.0002,26.21291]
[1777546004965,29.23,76005.73,0.0,-0.59348,0.0002,26.20973]
[1777546010001,29.23,76004.98,0.0,-0.59362,0.0002,26.20722]
[1777546015035,29.23,76005.42,0.0,-0.59353,0.0002,26.20885]
[1777546020070,29.23,76001.31,0.0,-0.59433,0.0002,26.19458]
[1777546025105,29.23,76003.32,0.0,-0.59393,0.0002,26.20175]
[1777546030140,29.24,76007.06,0.0,-0.59319,0.0002,26.21488]
[1777546033161,29.24,76013.39,0.0,-0.59194,0.0002,26.23678]
[1777546038198,29.24,76015.03,0.0,-0.59162,0.0002,26.24249]
[1777546043231,29.24,76017.09,0.0,-0.5912,0.0002,26.24962]
[1777546046596,29.24,76018.46,0.0,-0.59093,0.0002,26.25432]
[1777546046633,29.24,76017.8,0.0,-0.59106,0.0002,26.2521]
[1777546047259,29.24,76017.8,0.0,-0.59106,0.0002,26.25212]
[1777546049273,29.24,76023.07,0.0,-0.59002,0.0002,26.27003]
[1777546054308,29.25,76022.78,0.0,-0.59008,0.0002,26.26587]
[1777546055315,29.25,76016.47,0.0,-0.59132,0.0002,26.24448]
[1777546060350,29.25,76016.25,0.0,-0.59136,0.0002,26.24381]
[1777546065384,29.25,76015.59,0.0,-0.59148,0.0002,26.24161]
[1777546070420,29.25,76016.42,0.0,-0.59132,0.0002,26.2445]
[1777546071082,29.25,76016.42,0.0,-0.59132,0.0002,26.2445]
[1777546071118,29.25,76016.42,0.0,-0.59132,0.0002,26.2445]
[1777546071427,29.25,76015.32,0.0,-0.59153,0.0002,26.24075]
[1777546072433,29.25,76008.0,0.0,-0.59297,0.0002,26.21557]
[1777546077469,29.25,76005.68,0.0,-0.59342,0.0002,26.20764]
[1777546082504,29.25,76007.76,0.0,-0.593,0.0002,26.215]
[1777546087540,29.26,76012.28,0.0,-0.5921,0.0002,26.2307]
[1777546092573,29.26,76013.44,0.0,-0.59187,0.0002,26.23477]
[1777546097609,29.26,76014.08,0.0,-0.59174,0.0002,26.23706]
[1777546102644,29.26,76014.15,0.0,-0.59172,0.0002,26.23739]
[1777546108687,29.26,76014.14,0.0,-0.59171,0.0002,26.23747]
[1777546113723,29.27,76014.62,0.0,-0.59163,0.0002,26.23585]
[1777546118755,29.26,76014.22,0.0,-0.59171,0.0002,26.23443]
[1777546123792,29.26,76009.43,0.0,-0.59265,0.0002,26.2179]
[1777546128829,29.27,76007.04,0.0,-0.59311,0.0002,26.20976]
[1777546131849,29.27,76011.38,0.0,-0.59226,0.0002,26.22484]
[1777546136884,29.27,76016.0,0.0,-0.59134,0.0002,26.24076]
[1777546141920,29.27,76016.33,0.0,-0.59127,0.0002,26.24197]
[1777546147961,29.27,76015.95,0.0,-0.59134,0.0002,26.24077]
[1777546151989,29.27,76021.67,0.0,-0.59021,0.0002,26.26024]
[1777546157030,29.27,76021.16,0.0,-0.59031,0.0002,26.25855]
[1777546162064,29.28,76022.45,0.0,-0.59006,0.0002,26.26294]
[1777546167100,29.28,76021.54,0.0,-0.59023,0.0002,26.25991]
[1777546172134,29.28,76021.06,0.0,-0.59034,0.0002,26.25498]
[1777546174633,29.28,76001.69,0.0,-0.59414,0.0002,26.18839]
[1777546174901,29.28,76001.69,0.0,-0.59414,0.0002,26.18839]
[1777546175473,29.28,76001.69,0.0,-0.59414,0.0002,26.18839]
[1777546175545,29.28,76001.69,0.0,-0.59414,0.0002,26.18839]
[1777546175642,29.28,75996.51,0.0,-0.59515,0.0002,26.17023]
[1777546179184,29.28,76004.95,0.0,-0.59349,0.0002,26.19988]
[1777546180113,29.28,76004.95,0.0,-0.59349,0.0002,26.19988]
[1777546180137,29.28,76004.95,0.0,-0.59349,0.0002,26.19988]
[1777546180191,29.28,76001.3,0.0,-0.5942,0.0002,26.18718]
[1777546182205,29.28,76008.02,0.0,-0.59288,0.0002,26.21065]
[1777546185199,29.28,76008.8,0.0,-0.59272,0.0002,26.21341]
[1777546187243,29.28,76005.23,0.0,-0.59342,0.0002,26.20111]
[1777546194290,29.29,76006.28,0.0,-0.59319,0.0002,26.20511]
[1777546195904,29.29,76005.58,0.0,-0.59333,0.0002,26.20273]
[1777546196303,29.29,76003.05,0.0,-0.59382,0.0002,26.19388]
[1777546198317,29.29,75995.44,0.0,-0.59532,0.0002,26.16706]
[1777546203359,29.29,75992.42,0.0,-0.59593,0.0002,26.15616]
[1777546204124,29.29,75992.42,0.0,-0.59593,0.0002,26.15616]
[1777546206740,29.28,75989.42,0.0,-0.59652,0.0002,26.14542]
[1777546209396,29.28,75982.2,0.0,-0.59793,0.0002,26.11946]
[1777546210004,29.28,75982.2,0.0,-0.59793,0.0002,26.11946]
[1777546211410,29.28,75974.96,0.0,-0.59934,0.0002,26.09308]
[1777546212417,29.28,75966.58,0.0,-0.60098,0.0002,26.06215]
[1777546213424,29.28,75962.09,0.0,-0.60186,0.0002,26.04542]
[1777546215439,29.29,75967.76,0.0,-0.60075,0.0002,26.06661]
[1777546216451,29.29,75975.75,0.0,-0.59919,0.0002,26.09605]
[1777546220473,29.29,75980.09,0.0,-0.59834,0.0002,26.11184]
[1777546224380,29.28,75982.87,0.0,-0.5978,0.0002,26.12188]
[1777546226515,29.28,75988.63,0.0,-0.59667,0.0002,26.14254]
[1777546231549,29.28,75989.35,0.0,-0.59655,0.0002,26.14166]
[1777546236585,29.28,75989.16,0.0,-0.59659,0.0002,26.1409]
[1777546241620,29.28,75989.52,0.0,-0.59653,0.0002,26.14213]
[1777546246656,29.28,75989.67,0.0,-0.59649,0.0002,26.14279]
[1777546251694,29.29,75989.28,0.0,-0.59655,0.0002,26.14163]
[1777546252378,29.29,75989.28,0.0,-0.59655,0.0002,26.14163]
[1777546254692,29.29,75984.71,0.0,-0.59745,0.0002,26.12522]
[1777546262777,29.29,75989.61,0.0,-0.59649,0.0002,26.14284]
[1777546267813,29.29,75989.42,0.0,-0.59652,0.0002,26.14227]
[1777546272824,29.29,75993.41,0.0,-0.59572,0.0002,26.15674]
[1777546277831,29.3,75990.58,0.0,-0.59625,0.0002,26.14697]
[1777546282837,29.3,75989.31,0.0,-0.59649,0.0002,26.14271]
[1777546287847,29.31,75987.92,0.0,-0.59674,0.0002,26.13799]
[1777546295003,29.31,75985.72,0.0,-0.59716,0.0002,26.1271]
[1777546300038,29.32,75984.83,0.0,-0.59733,0.0002,26.12411]
[1777546305072,29.32,75984.87,0.0,-0.59731,0.0002,26.12444]
[1777546310109,29.32,75984.5,0.0,-0.59737,0.0002,26.12328]
[1777546312796,29.32,75989.93,0.0,-0.5963,0.0002,26.14281]
[1777546313393,29.32,75989.93,0.0,-0.5963,0.0002,26.14281]
[1777546313428,29.32,75989.93,0.0,-0.5963,0.0002,26.14281]
[1777546314905,29.33,75994.31,0.0,-0.59542,0.0002,26.15872]
[1777546319926,29.34,75995.65,0.0,-0.59514,0.0002,26.16381]
[1777546324944,29.34,75995.95,0.0,-0.59508,0.0002,26.16495]
[1777546328818,29.34,76002.78,0.0,-0.59373,0.0002,26.18892]
[1777546331893,29.34,76003.76,0.0,-0.59354,0.0002,26.19234]
[1777546335042,29.34,76003.14,0.0,-0.59366,0.0002,26.19019]
[1777546339320,29.34,75992.06,0.0,-0.59583,0.0002,26.15129]
[1777546342345,29.34,75989.65,0.0,-0.5963,0.0002,26.14279]
[1777546346024,29.34,75988.89,0.0,-0.59645,0.0002,26.14001]
[1777546346364,29.34,75987.03,0.0,-0.59682,0.0002,26.13331]
[1777546347395,29.34,75987.03,0.0,-0.59682,0.0002,26.13331]
[1777546353413,29.34,75988.02,0.0,-0.59663,0.0002,26.13368]
[1777546356621,29.34,75988.57,0.0,-0.59652,0.0002,26.13568]
[1777546356630,29.34,75987.86,0.0,-0.59665,0.0002,26.13319]
[1777546362608,29.35,75989.33,0.0,-0.59635,0.0002,26.1386]
[1777546368770,29.35,75987.76,0.0,-0.59665,0.0002,26.13325]
[1777546371672,29.35,75983.66,0.0,-0.59744,0.0002,26.11869]
[1777546375709,29.35,75982.17,0.0,-0.59774,0.0002,26.11319]
[1777546375749,29.35,75975.1,0.0,-0.59912,0.0002,26.08748]
[1777546376347,29.35,75975.1,0.0,-0.59912,0.0002,26.08748]
[1777546376502,29.35,75975.1,0.0,-0.59912,0.0002,26.08748]
[1777546377809,29.35,75980.68,0.0,-0.59803,0.0002,26.10771]
[1777546383623,29.35,75981.4,0.0,-0.5979,0.0002,26.11014]
[1777546386774,29.34,75980.84,0.0,-0.59802,0.0002,26.10809]
[1777546390822,29.34,75985.27,0.0,-0.59716,0.0002,26.1239]
[1777546397721,29.34,75983.27,0.0,-0.59756,0.0002,26.11646]
[1777546402757,29.34,75983.92,0.0,-0.59745,0.0002,26.11866]
[1777546407791,29.33,75985.36,0.0,-0.59717,0.0002,26.12368]
[1777546412826,29.33,75983.44,0.0,-0.59757,0.0002,26.11327]
[1777546414405,29.33,75983.44,0.0,-0.59757,0.0002,26.11324]
[1777546419875,29.33,75984.34,0.0,-0.59738,0.0002,26.11668]
[1777546424909,29.34,75982.86,0.0,-0.59766,0.0002,26.11155]
[1777546429948,29.34,75982.47,0.0,-0.59773,0.0002,26.1103]
[1777546435990,29.34,75982.01,0.0,-0.59781,0.0002,26.10882]
[1777546441026,29.34,75985.97,0.0,-0.59703,0.0002,26.12319]
[1777546441123,29.34,75985.97,0.0,-0.59703,0.0002,26.12319]
[1777546442033,29.34,75987.31,0.0,-0.59676,0.0002,26.12801]
[1777546443156,29.35,75989.5,0.0,-0.59633,0.0002,26.13587]
[1777546444047,29.35,75994.78,0.0,-0.5953,0.0002,26.15463]
[1777546445066,29.35,75995.91,0.0,-0.59507,0.0002,26.15865]
[1777546451976,29.35,76000.65,0.0,-0.59414,0.0002,26.1754]
[1777546456083,29.35,76001.0,0.0,-0.59406,0.0002,26.17672]
[1777546460319,29.35,76005.56,0.0,-0.59316,0.0002,26.1927]
[1777546466202,29.36,76005.99,0.0,-0.59307,0.0002,26.19429]
[1777546472967,29.36,76006.68,0.0,-0.59294,0.0002,26.19342]
[1777546478287,29.36,76006.27,0.0,-0.59302,0.0002,26.19208]
[1777546483322,29.36,76007.19,0.0,-0.59283,0.0002,26.19533]
[1777546488361,29.36,76007.35,0.0,-0.5928,0.0002,26.19595]
[1777546493396,29.36,76006.1,0.0,-0.59304,0.0002,26.19161]
[1777546498431,29.36,76005.39,0.0,-0.59319,0.0002,26.18905]
[1777546503466,29.36,76005.64,0.0,-0.59315,0.0002,26.18978]
[1777546508501,29.35,76005.98,0.0,-0.59309,0.0002,26.19084]
[1777546513536,29.35,76008.64,0.0,-0.59257,0.0002,26.20005]
[1777546520098,29.36,76008.57,0.0,-0.59258,0.0002,26.19987]
[1777546525619,29.36,76006.23,0.0,-0.59303,0.0002,26.19191]
[1777546530654,29.36,76004.49,0.0,-0.59337,0.0002,26.1859]
[1777546535691,29.36,76002.55,0.0,-0.59377,0.0002,26.17568]
[1777546540726,29.35,76002.4,0.0,-0.5938,0.0002,26.17508]
[1777546545761,29.35,76001.56,0.0,-0.59397,0.0002,26.17204]
[1777546550798,29.35,76000.16,0.0,-0.59426,0.0002,26.16703]
[1777546553305,29.35,76000.28,0.0,-0.59423,0.0002,26.1674]
[1777546558854,29.35,76000.85,0.0,-0.59413,0.0002,26.16926]
[1777546560674,29.35,76000.56,0.0,-0.59419,0.0002,26.16822]
[1777546561607,29.35,76000.55,0.0,-0.59419,0.0002,26.16816]
[1777546561916,29.35,75991.1,0.0,-0.59604,0.0002,26.13483]
[1777546566533,29.34,75987.77,0.0,-0.59671,0.0002,26.12275]
[1777546566993,29.34,75980.24,0.0,-0.59818,0.0002,26.0957]
[1777546572955,29.36,75976.72,0.0,-0.5988,0.0002,26.08406]
[1777546578094,29.37,75973.83,0.0,-0.59934,0.0002,26.07394]
[1777546587053,29.37,75970.75,0.0,-0.59993,0.0002,26.06284]
[1777546592088,29.37,75971.79,0.0,-0.59974,0.0002,26.06319]
[1777546598131,29.37,75971.56,0.0,-0.5998,0.0002,26.06222]
[1777546603165,29.37,75968.23,0.0,-0.60045,0.0002,26.04987]
[1777546608200,29.36,75969.86,0.0,-0.60014,0.0002,26.05577]
[1777546613234,29.36,75971.69,0.0,-0.59979,0.0002,26.06238]
[1777546618272,29.36,75973.18,0.0,-0.59951,0.0002,26.06773]
[1777546624019,29.36,75975.37,0.0,-0.59909,0.0002,26.0756]
[1777546627334,29.36,75982.43,0.0,-0.59771,0.0002,26.10113]
[1777546631363,29.35,75988.23,0.0,-0.59659,0.0002,26.12179]
[1777546636397,29.35,75987.69,0.0,-0.5967,0.0002,26.11966]
[1777546641434,29.35,75988.25,0.0,-0.5966,0.0002,26.12154]
[1777546643351,29.35,75989.95,0.0,-0.59627,0.0002,26.12764]
[1777546648371,29.35,75987.84,0.0,-0.59666,0.0002,26.12036]
[1777546650027,29.35,75988.98,0.0,-0.59644,0.0002,26.12447]
[1777546655531,29.36,75987.13,0.0,-0.5968,0.0002,26.11478]
[1777546660565,29.36,75989.58,0.0,-0.5963,0.0002,26.12374]
[1777546665600,29.37,75990.87,0.0,-0.59604,0.0002,26.12853]
[1777546667554,29.37,75991.01,0.0,-0.59601,0.0002,26.12906]
[1777546673659,29.37,75988.59,0.0,-0.59647,0.0002,26.12074]
[1777546678692,29.38,75987.23,0.0,-0.59672,0.0002,26.1161]
[1777546683065,29.38,75987.03,0.0,-0.59675,0.0002,26.11552]
[1777546688761,29.38,75983.97,0.0,-0.59733,0.0002,26.10489]
[1777546693797,29.39,75983.15,0.0,-0.59747,0.0002,26.10218]
[1777546698833,29.39,75980.88,0.0,-0.5979,0.0002,26.09425]
[1777546703869,29.39,75979.62,0.0,-0.59815,0.0002,26.08961]
[1777546709297,29.39,75980.05,0.0,-0.59808,0.0002,26.09099]
[1777546714946,29.38,75981.06,0.0,-0.59791,0.0002,26.09105]
[1777546719981,29.38,75980.89,0.0,-0.59796,0.0002,26.09021]
[1777546725016,29.38,75980.37,0.0,-0.59807,0.0002,26.08816]
[1777546730051,29.37,75980.16,0.0,-0.59812,0.0002,26.08722]
[1777546735086,29.37,75980.33,0.0,-0.5981,0.0002,26.08766]
[1777546740121,29.37,75980.43,0.0,-0.59809,0.0002,26.08785]
[1777546745156,29.37,75979.43,0.0,-0.59829,0.0002,26.08406]
[1777546751198,29.36,75980.9,0.0,-0.59802,0.0002,26.08917]
[1777546756233,29.36,75987.73,0.0,-0.59669,0.0002,26.1136]
[1777546757308,29.36,75993.49,0.0,-0.59556,0.0002,26.1341]
[1777546760383,29.36,75993.49,0.0,-0.59556,0.0002,26.13416]
[1777546767246,29.37,75992.92,0.0,-0.59566,0.0002,26.13237]
[1777546774396,29.37,75995.08,0.0,-0.59523,0.0002,26.13689]
[1777546778386,29.37,76003.53,0.0,-0.59357,0.0002,26.16661]
[1777546783422,29.37,76002.64,0.0,-0.59373,0.0002,26.16361]
[1777546788774,29.38,76003.58,0.0,-0.59354,0.0002,26.16697]
[1777546791746,29.38,76002.8,0.0,-0.59369,0.0002,26.16433]
[1777546794866,29.38,76001.64,0.0,-0.59392,0.0002,26.16037]
[1777546796814,29.38,75993.2,0.0,-0.59556,0.0002,26.13082]
[1777546800194,29.38,75993.71,0.0,-0.59546,0.0002,26.13269]
[1777546802988,29.38,76006.94,0.0,-0.59287,0.0002,26.17892]
[1777546803521,29.38,76006.94,0.0,-0.59287,0.0002,26.17892]
[1777546803544,29.38,76006.94,0.0,-0.59287,0.0002,26.17892]
[1777546803604,29.38,76006.66,0.0,-0.59292,0.0002,26.17797]
[1777546804539,29.38,76006.66,0.0,-0.59292,0.0002,26.17797]
[1777546804594,29.38,76006.66,0.0,-0.59292,0.0002,26.17797]
[1777546805417,29.38,76006.66,0.0,-0.59292,0.0002,26.17797]
[1777546805441,29.38,76006.66,0.0,-0.59292,0.0002,26.17797]
[1777546805436,29.38,76010.8,0.0,-0.59211,0.0002,26.19223]
[1777546805615,29.38,76010.8,0.0,-0.59211,0.0002,26.19223]
[1777546805648,29.38,76010.8,0.0,-0.59211,0.0002,26.19223]
[1777546805969,29.38,76019.85,0.0,-0.59033,0.0002,26.22295]
[1777546808058,29.38,76019.85,0.0,-0.59033,0.0002,26.22296]
[1777546808086,29.38,76019.85,0.0,-0.59033,0.0002,26.22296]
[1777546808267,29.38,76019.85,0.0,-0.59033,0.0002,26.22296]
[1777546808296,29.38,76024.13,0.0,-0.58949,0.0002,26.23732]
[1777546809664,29.38,76025.68,0.0,-0.58919,0.0002,26.24249]
[1777546809696,29.38,76025.68,0.0,-0.58919,0.0002,26.24249]
[1777546809773,29.38,76033.72,0.0,-0.58761,0.0002,26.26905]
[1777546811257,29.38,76044.73,0.0,-0.58545,0.0002,26.30475]
[1777546811783,29.38,76044.73,0.0,-0.58545,0.0002,26.30475]
[1777546811805,29.38,76044.73,0.0,-0.58545,0.0002,26.30475]
[1777546811939,29.38,76044.73,0.0,-0.58545,0.0002,26.30475]
[1777546812039,29.38,76036.91,0.0,-0.58699,0.0002,26.27946]
[1777546812873,29.38,76036.91,0.0,-0.58699,0.0002,26.27946]
[1777546812911,29.38,76036.91,0.0,-0.58699,0.0002,26.27946]
[1777546813028,29.38,76036.91,0.0,-0.58699,0.0002,26.27946]
[1777546813055,29.38,76036.91,0.0,-0.58699,0.0002,26.27946]
[1777546813096,29.38,76028.87,0.0,-0.58857,0.0002,26.25302]
[1777546815369,29.38,76018.21,0.0,-0.59066,0.0002,26.21739]
[1777546816200,29.38,76018.21,0.0,-0.59066,0.0002,26.21739]
[1777546816215,29.38,76018.21,0.0,-0.59066,0.0002,26.21739]
[1777546816284,29.38,76016.51,0.0,-0.59099,0.0002,26.21164]
[1777546818265,29.38,76016.51,0.0,-0.59099,0.0002,26.21164]
[1777546823707,29.38,76013.27,0.0,-0.59162,0.0002,26.20067]
[1777546827737,29.38,76008.18,0.0,-0.59262,0.0002,26.18328]
[1777546832772,29.39,76005.37,0.0,-0.59318,0.0002,26.17031]
[1777546835792,29.39,75999.86,0.0,-0.59425,0.0002,26.15123]
[1777546837805,29.39,75994.63,0.0,-0.59527,0.0002,26.13294]
[1777546840829,29.39,75989.95,0.0,-0.59618,0.0002,26.11641]
[1777546845861,29.39,75990.09,0.0,-0.59615,0.0002,26.11702]
[1777546848520,29.39,75987.16,0.0,-0.59672,0.0002,26.10668]
[1777546853917,29.39,75994.92,0.0,-0.59519,0.0002,26.13437]
[1777546854924,29.39,75999.47,0.0,-0.5943,0.0002,26.15034]
[1777546859959,29.4,76003.54,0.0,-0.59349,0.0002,26.16459]
[1777546864994,29.4,76000.58,0.0,-0.59407,0.0002,26.15439]
[1777546868524,29.4,76002.29,0.0,-0.59374,0.0002,26.16031]
[1777546874058,29.4,76001.49,0.0,-0.59389,0.0002,26.15762]
[1777546875066,29.4,76005.83,0.0,-0.59304,0.0002,26.17266]
[1777546876072,29.4,76010.72,0.0,-0.59208,0.0002,26.18947]
[1777546881267,29.4,76010.42,0.0,-0.59214,0.0002,26.18844]
[1777546883121,29.4,76018.09,0.0,-0.59064,0.0002,26.21451]
[1777546886252,29.4,76019.71,0.0,-0.59032,0.0002,26.21999]
[1777546886278,29.4,76019.71,0.0,-0.59032,0.0002,26.21999]
[1777546886365,29.4,76017.87,0.0,-0.59068,0.0002,26.21381]
[1777546889163,29.4,76013.39,0.0,-0.59155,0.0002,26.19866]
[1777546890316,29.4,76013.39,0.0,-0.59155,0.0002,26.19866]
[1777546890343,29.4,76013.39,0.0,-0.59155,0.0002,26.19866]
[1777546890444,29.4,76011.61,0.0,-0.5919,0.0002,26.19259]
[1777546896358,29.4,76010.66,0.0,-0.5921,0.0002,26.18601]
[1777546902258,29.4,76010.76,0.0,-0.59208,0.0002,26.18636]
[1777546907293,29.4,76011.49,0.0,-0.59193,0.0002,26.18886]
[1777546912328,29.4,76009.06,0.0,-0.59241,0.0002,26.18055]
[1777546916356,29.4,76013.51,0.0,-0.59153,0.0002,26.19579]
[1777546919851,29.4,76013.29,0.0,-0.59157,0.0002,26.19514]
[1777546919868,29.4,76013.29,0.0,-0.59157,0.0002,26.19514]
[1777546920384,29.4,76011.75,0.0,-0.59187,0.0002,26.18993]
[1777546925419,29.41,76011.73,0.0,-0.59186,0.0002,26.19004]
[1777546930454,29.41,76013.1,0.0,-0.59158,0.0002,26.19491]
[1777546935489,29.42,76011.2,0.0,-0.59194,0.0002,26.18865]
[1777546938510,29.42,76017.89,0.0,-0.59062,0.0002,26.21147]
[1777546939517,29.42,76023.28,0.0,-0.58956,0.0002,26.22958]
[1777546944553,29.42,76023.39,0.0,-0.58954,0.0002,26.23006]
[1777546945564,29.42,76015.49,0.0,-0.59108,0.0002,26.20353]
[1777546946566,29.42,76010.83,0.0,-0.59199,0.0002,26.1877]
[1777546947573,29.42,76005.6,0.0,-0.59302,0.0002,26.16976]
[1777546952615,29.42,76006.44,0.0,-0.59286,0.0002,26.16928]
[1777546957645,29.42,76009.95,0.0,-0.59218,0.0002,26.18134]
[1777546959659,29.42,76014.51,0.0,-0.59128,0.0002,26.1969]
[1777546963687,29.42,76019.87,0.0,-0.59023,0.0002,26.21505]
[1777546969220,29.42,76018.6,0.0,-0.59048,0.0002,26.21082]
[1777546969234,29.42,76018.6,0.0,-0.59048,0.0002,26.21082]
[1777546969298,29.42,76018.6,0.0,-0.59048,0.0002,26.21082]
[1777546969397,29.42,76019.07,0.0,-0.59038,0.0002,26.21242]
[1777546971462,29.42,76028.29,0.0,-0.58858,0.0002,26.24317]
[1777546976784,29.42,76026.95,0.0,-0.58884,0.0002,26.2387]
[1777546981819,29.42,76024.29,0.0,-0.58936,0.0002,26.22983]
[1777546986854,29.42,76026.38,0.0,-0.58896,0.0002,26.23675]
[1777546991889,29.42,76022.01,0.0,-0.58981,0.0002,26.22217]
[1777546996924,29.42,76018.18,0.0,-0.59056,0.0002,26.2093]
[1777546999945,29.42,76013.81,0.0,-0.59142,0.0002,26.19453]
[1777547004980,29.43,76012.86,0.0,-0.59159,0.0002,26.1915]
[1777547010038,29.43,76012.49,0.0,-0.59165,0.0002,26.19054]
[1777547012313,29.43,76012.49,0.0,-0.59165,0.0002,26.19054]
[1777547014046,29.44,76001.61,0.0,-0.59377,0.0002,26.14998]
[1777547015055,29.44,75996.92,0.0,-0.59469,0.0002,26.13366]
[1777547020087,29.44,75998.53,0.0,-0.59436,0.0002,26.13946]
[1777547025122,29.44,75999.2,0.0,-0.59422,0.0002,26.14193]
[1777547029421,29.44,75999.26,0.0,-0.59421,0.0002,26.14221]
[1777547035193,29.45,76000.66,0.0,-0.59392,0.0002,26.14724]
[1777547037684,29.45,76000.42,0.0,-0.59397,0.0002,26.14642]
[1777547043248,29.45,76007.45,0.0,-0.59259,0.0002,26.17085]
[1777547044260,29.45,76013.6,0.0,-0.59138,0.0002,26.19188]
[1777547046273,29.45,76021.43,0.0,-0.58985,0.0002,26.21823]
[1777547048181,29.45,76021.32,0.0,-0.58987,0.0002,26.21784]
[1777547049452,29.45,76021.48,0.0,-0.58984,0.0002,26.21836]
[1777547055175,29.45,76020.78,0.0,-0.58999,0.0002,26.21591]
[1777547060236,29.45,76020.0,0.0,-0.59014,0.0002,26.21329]
[1777547065402,29.45,76021.24,0.0,-0.58988,0.0002,26.21772]
[1777547071292,29.45,76022.31,0.0,-0.58966,0.0002,26.22145]
[1777547076479,29.46,76022.22,0.0,-0.58967,0.0002,26.21809]
[1777547082524,29.47,76022.55,0.0,-0.58959,0.0002,26.21946]
[1777547087563,29.47,76023.15,0.0,-0.58946,0.0002,26.22168]
[1777547092595,29.47,76023.21,0.0,-0.58943,0.0002,26.2221]
[1777547093604,29.47,76033.45,0.0,-0.58742,0.0002,26.25588]
[1777547096811,29.48,76037.15,0.0,-0.58669,0.0002,26.26797]
[1777547101658,29.48,76029.64,0.0,-0.58815,0.0002,26.24377]
[1777547106693,29.49,76031.55,0.0,-0.58774,0.0002,26.25052]
[1777547111728,29.5,76033.89,0.0,-0.58725,0.0002,26.25861]
[1777547114749,29.5,76027.59,0.0,-0.58847,0.0002,26.23811]
[1777547119784,29.51,76026.06,0.0,-0.58876,0.0002,26.23319]
[1777547124819,29.51,76027.06,0.0,-0.58856,0.0002,26.23661]
[1777547130573,29.51,76024.66,0.0,-0.58902,0.0002,26.2288]
[1777547135895,29.51,76022.59,0.0,-0.58943,0.0002,26.21868]
[1777547140642,29.51,76021.42,0.0,-0.58966,0.0002,26.21484]
[1777547140654,29.51,76021.42,0.0,-0.58966,0.0002,26.21484]
[1777547145967,29.52,76019.97,0.0,-0.58993,0.0002,26.21013]
[1777547151002,29.52,76018.57,0.0,-0.5902,0.0002,26.20553]
[1777547156037,29.52,76017.32,0.0,-0.59044,0.0002,26.20142]
[1777547161072,29.52,76017.34,0.0,-0.59043,0.0002,26.20156]
[1777547166108,29.52,76016.43,0.0,-0.5906,0.0002,26.19857]
[1777547173157,29.52,76015.53,0.0,-0.59077,0.0002,26.19563]
[1777547178317,29.53,76016.01,0.0,-0.59068,0.0002,26.19729]
[1777547179287,29.53,76016.02,0.0,-0.59068,0.0002,26.19734]
[1777547179315,29.53,76016.02,0.0,-0.59068,0.0002,26.19734]
[1777547183759,29.53,76014.65,0.0,-0.59094,0.0002,26.19277]
[1777547184363,29.53,76013.57,0.0,-0.59115,0.0002,26.18914]
[1777547184380,29.53,76013.57,0.0,-0.59115,0.0002,26.18914]
[1777547184446,29.53,76006.59,0.0,-0.59251,0.0002,26.16542]
[1777547187255,29.53,76008.79,0.0,-0.59208,0.0002,26.173]
[1777547188356,29.53,76008.79,0.0,-0.59208,0.0002,26.173]
[1777547188652,29.53,76008.79,0.0,-0.59208,0.0002,26.173]
[1777547188828,29.53,76013.85,0.0,-0.59109,0.0002,26.1902]
[1777547189441,29.53,76013.85,0.0,-0.59109,0.0002,26.1902]
[1777547189554,29.53,76013.85,0.0,-0.59109,0.0002,26.1902]
[1777547189736,29.53,76040.29,0.0,-0.58592,0.0002,26.27734]
[1777547189974,29.53,76040.29,0.0,-0.58592,0.0002,26.27734]
[1777547190702,29.53,76040.29,0.0,-0.58592,0.0002,26.27734]
[1777547190902,29.53,76040.29,0.0,-0.58592,0.0002,26.27734]
[1777547190757,29.53,76050.51,0.0,-0.58391,0.0002,26.30985]
[1777547191454,29.53,76050.51,0.0,-0.58391,0.0002,26.30985]
[1777547191489,29.53,76054.75,0.0,-0.58309,0.0002,26.31977]
[1777547192786,29.53,76054.75,0.0,-0.58309,0.0002,26.31977]
[1777547192828,29.53,76054.75,0.0,-0.58309,0.0002,26.31977]
[1777547192887,29.53,76049.6,0.0,-0.5841,0.0002,26.30364]
[1777547196901,29.53,76050.5,0.0,-0.58392,0.0002,26.30654]
[1777547196907,29.53,76052.67,0.0,-0.58349,0.0002,26.31341]
[1777547196930,29.53,76052.67,0.0,-0.58349,0.0002,26.31341]
[1777547199241,29.53,76053.15,0.0,-0.5834,0.0002,26.31494]
[1777547199394,29.54,76054.62,0.0,-0.58311,0.0002,26.31956]
[1777547203372,29.54,76059.86,0.0,-0.58207,0.0002,26.3359]
[1777547208408,29.54,76062.07,0.0,-0.58163,0.0002,26.3428]
[1777547212897,29.54,76065.35,0.0,-0.58098,0.0002,26.35291]
[1777547212926,29.54,76065.35,0.0,-0.58098,0.0002,26.35291]
[1777547212926,29.54,76063.83,0.0,-0.58128,0.0002,26.34828]
[1777547212942,29.54,76063.83,0.0,-0.58128,0.0002,26.34828]
[1777547212975,29.54,76063.83,0.0,-0.58128,0.0002,26.34828]
[1777547213123,29.54,76063.83,0.0,-0.58128,0.0002,26.34828]
[1777547213445,29.54,76063.83,0.0,-0.58128,0.0002,26.34828]
[1777547215457,29.54,76058.06,0.0,-0.58241,0.0002,26.33056]
[1777547220102,29.55,76056.55,0.0,-0.5827,0.0002,26.32602]
[1777547220341,29.55,76056.55,0.0,-0.5827,0.0002,26.32602]
[1777547220874,29.55,76055.8,0.0,-0.58284,0.0002,26.32372]
[1777547223199,29.55,76052.7,0.0,-0.58344,0.0002,26.31412]
[1777547223862,29.55,76051.77,0.0,-0.58362,0.0002,26.31125]
[1777547228877,29.55,76053.75,0.0,-0.58323,0.0002,26.31747]
[1777547233888,29.55,76054.76,0.0,-0.58304,0.0002,26.32059]
[1777547238900,29.55,76058.31,0.0,-0.58234,0.0002,26.33157]
[1777547241850,29.55,76070.13,0.0,-0.58003,0.0002,26.3676]
[1777547242952,29.55,76074.22,0.0,-0.57923,0.0002,26.37991]
[1777547247956,29.55,76073.18,0.0,-0.57943,0.0002,26.37686]
[1777547252977,29.55,76069.77,0.0,-0.5801,0.0002,26.36333]
[1777547257996,29.55,76065.83,0.0,-0.58087,0.0002,26.35146]
[1777547262014,29.55,76060.45,0.0,-0.58193,0.0002,26.33498]
[1777547264013,29.55,76053.71,0.0,-0.58325,0.0002,26.31406]
[1777547264541,29.55,76053.71,0.0,-0.58325,0.0002,26.31406]
[1777547264577,29.55,76053.71,0.0,-0.58325,0.0002,26.31406]
[1777547269098,29.55,76050.07,0.0,-0.58395,0.0002,26.30279]
[1777547269129,29.55,76050.07,0.0,-0.58395,0.0002,26.30279]
[1777547274879,29.56,76048.79,0.0,-0.58418,0.0002,26.299]
[1777547280923,29.56,76047.52,0.0,-0.58441,0.0002,26.29525]
[1777547285960,29.57,76048.09,0.0,-0.58429,0.0002,26.29724]
[1777547290995,29.57,76045.32,0.0,-0.58482,0.0002,26.28869]
[1777547296032,29.58,76043.81,0.0,-0.5851,0.0002,26.28411]
[1777547299051,29.58,76039.35,0.0,-0.58597,0.0002,26.26988]
[1777547303079,29.58,76032.99,0.0,-0.58722,0.0002,26.24929]
[1777547304554,29.58,76041.87,0.0,-0.58548,0.0002,26.27792]
[1777547305812,29.58,76048.8,0.0,-0.58412,0.0002,26.29992]
[1777547306825,29.58,76053.94,0.0,-0.58311,0.0002,26.31605]
[1777547311842,29.58,76057.23,0.0,-0.58247,0.0002,26.32303]
[1777547317620,29.58,76057.22,0.0,-0.58247,0.0002,26.32307]
[1777547320198,29.59,76064.01,0.0,-0.58113,0.0002,26.344]
[1777547323218,29.59,76069.33,0.0,-0.58009,0.0002,26.36017]
[1777547328254,29.59,76065.23,0.0,-0.58089,0.0002,26.34778]
[1777547333289,29.59,76063.53,0.0,-0.58122,0.0002,26.34267]
[1777547337317,29.59,76058.61,0.0,-0.58218,0.0002,26.32763]
[1777547342352,29.59,76059.48,0.0,-0.582,0.0002,26.33041]
[1777547347387,29.59,76061.26,0.0,-0.58165,0.0002,26.33596]
[1777547352422,29.6,76056.64,0.0,-0.58254,0.0002,26.32182]
[1777547357457,29.6,76056.99,0.0,-0.58247,0.0002,26.323]
[1777547362495,29.6,76058.34,0.0,-0.5822,0.0002,26.32728]
[1777547363923,29.6,76064.42,0.0,-0.581,0.0002,26.34594]
[1777547364477,29.6,76064.42,0.0,-0.581,0.0002,26.34594]
[1777547364509,29.6,76064.42,0.0,-0.581,0.0002,26.34594]
[1777547364746,29.6,76068.92,0.0,-0.58012,0.0002,26.35959]
[1777547366226,29.6,76068.92,0.0,-0.58012,0.0002,26.35959]
[1777547369364,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369485,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369613,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369651,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369670,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369702,29.6,76073.76,0.0,-0.57917,0.0002,26.37414]
[1777547369797,29.6,76074.15,0.0,-0.57909,0.0002,26.37533]
[1777547371555,29.6,76079.26,0.0,-0.5781,0.0002,26.38717]
[1777547373583,29.6,76084.72,0.0,-0.57703,0.0002,26.40322]
[1777547374563,29.6,76084.72,0.0,-0.57703,0.0002,26.40322]
[1777547375167,29.61,76129.21,0.0,-0.56829,0.0002,26.52669]
[1777547375761,29.61,76129.21,0.0,-0.56829,0.0002,26.52669]
[1777547375905,29.61,76129.21,0.0,-0.56829,0.0002,26.52669]
[1777547375964,29.61,76129.21,0.0,-0.56829,0.0002,26.52669]
[1777547376137,29.61,76141.42,0.0,-0.56588,0.0002,26.55838]
[1777547376576,29.61,76141.42,0.0,-0.56588,0.0002,26.55838]
[1777547377063,29.61,76128.6,0.0,-0.56841,0.0002,26.52512]
[1777547377499,29.61,76128.6,0.0,-0.56841,0.0002,26.52512]
[1777547378099,29.61,76128.6,0.0,-0.56841,0.0002,26.52512]
[1777547377626,29.61,76128.6,0.0,-0.56841,0.0002,26.52512]
[1777547379078,29.61,76128.6,0.0,-0.56841,0.0002,26.52512]
[1777547378626,29.61,76090.33,0.0,-0.57592,0.0002,26.41955]
[1777547379622,29.61,76090.33,0.0,-0.57592,0.0002,26.41959]
[1777547380563,29.61,76090.33,0.0,-0.57592,0.0002,26.41959]
[1777547380758,29.61,76090.33,0.0,-0.57592,0.0002,26.41959]
[1777547381062,29.61,76116.19,0.0,-0.57085,0.0002,26.4919]
[1777547384011,29.6,76111.34,0.0,-0.57181,0.0002,26.47854]
[1777547389028,29.6,76111.68,0.0,-0.57174,0.0002,26.4795]
[1777547390139,29.6,76116.34,0.0,-0.57082,0.0002,26.49224]
[1777547391848,29.6,76118.23,0.0,-0.57045,0.0002,26.49738]
[1777547391880,29.6,76118.23,0.0,-0.57045,0.0002,26.49738]
[1777547392045,29.6,76117.03,0.0,-0.57069,0.0002,26.49414]
[1777547393079,29.61,76122.53,0.0,-0.5696,0.0002,26.50896]
[1777547396217,29.61,76125.76,0.0,-0.56897,0.0002,26.51758]
[1777547396242,29.61,76125.76,0.0,-0.56897,0.0002,26.51758]
[1777547398265,29.61,76128.92,0.0,-0.56834,0.0002,26.52597]
[1777547401218,29.61,76129.48,0.0,-0.56823,0.0002,26.52752]
[1777547401417,29.61,76129.48,0.0,-0.56823,0.0002,26.52752]
[1777547401778,29.61,76123.69,0.0,-0.56936,0.0002,26.51219]
[1777547404797,29.61,76129.6,0.0,-0.5682,0.0002,26.52784]
[1777547406237,29.61,76129.78,0.0,-0.56817,0.0002,26.52831]
[1777547411849,29.61,76130.26,0.0,-0.56807,0.0002,26.52957]
[1777547416882,29.61,76129.37,0.0,-0.56825,0.0002,26.52722]
[1777547421917,29.61,76130.13,0.0,-0.5681,0.0002,26.5292]
[1777547426952,29.61,76127.26,0.0,-0.56867,0.0002,26.52164]
[1777547430982,29.61,76133.19,0.0,-0.5675,0.0002,26.5372]
[1777547435875,29.61,76135.07,0.0,-0.56713,0.0002,26.53887]
[1777547436017,29.61,76134.93,0.0,-0.56715,0.0002,26.53853]
[1777547441050,29.62,76135.52,0.0,-0.56702,0.0002,26.54022]
[1777547442076,29.62,76140.58,0.0,-0.56603,0.0002,26.55328]
[1777547442313,29.62,76140.58,0.0,-0.56603,0.0002,26.55328]
[1777547442371,29.62,76140.58,0.0,-0.56603,0.0002,26.55328]
[1777547443065,29.62,76140.58,0.0,-0.56602,0.0002,26.55331]
[1777547444142,29.62,76145.89,0.0,-0.56498,0.0002,26.56682]
[1777547444968,29.62,76145.89,0.0,-0.56498,0.0002,26.56682]
[1777547445085,29.62,76145.89,0.0,-0.56497,0.0002,26.56684]
[1777547450146,29.62,76150.12,0.0,-0.56413,0.0002,26.57755]
[1777547455149,29.63,76150.25,0.0,-0.5641,0.0002,26.57797]
[1777547460188,29.63,76147.57,0.0,-0.56461,0.0002,26.57138]
[1777547463210,29.64,76142.88,0.0,-0.56553,0.0002,26.55961]
[1777547468266,29.64,76141.31,0.0,-0.56583,0.0002,26.55571]
[1777547474288,29.65,76138.46,0.0,-0.56637,0.0002,26.54864]
[1777547478313,29.65,76136.74,0.0,-0.5667,0.0002,26.54431]
[1777547478341,29.65,76136.74,0.0,-0.5667,0.0002,26.54431]
[1777547478442,29.65,76138.2,0.0,-0.56641,0.0002,26.54811]
[1777547482347,29.65,76137.28,0.0,-0.56658,0.0002,26.54585]
[1777547482359,29.65,76137.28,0.0,-0.56658,0.0002,26.54585]
[1777547483071,29.66,76140.88,0.0,-0.56587,0.0002,26.55513]
[1777547488387,29.66,76138.33,0.0,-0.56636,0.0002,26.54875]
[1777547494226,29.67,76137.81,0.0,-0.56646,0.0002,26.54424]
[1777547501707,29.67,76133.24,0.0,-0.56734,0.0002,26.53262]
[1777547507519,29.68,76127.28,0.0,-0.56849,0.0002,26.51723]
[1777547509923,29.68,76121.93,0.0,-0.56954,0.0002,26.50314]
[1777547515578,29.69,76123.09,0.0,-0.5693,0.0002,26.50637]
[1777547519603,29.69,76127.83,0.0,-0.56836,0.0002,26.51901]
[1777547521011,29.69,76133.37,0.0,-0.56726,0.0002,26.53353]
[1777547523631,29.69,76138.14,0.0,-0.56632,0.0002,26.54587]
[1777547526652,29.7,76142.92,0.0,-0.56538,0.0002,26.5581]
[1777547529484,29.7,76145.25,0.0,-0.56492,0.0002,26.56401]
[1777547529571,29.7,76146.58,0.0,-0.56466,0.0002,26.56736]
[1777547534712,29.7,76141.41,0.0,-0.56567,0.0002,26.55438]
[1777547539748,29.7,76144.74,0.0,-0.56501,0.0002,26.56287]
[1777547544782,29.7,76144.93,0.0,-0.56496,0.0002,26.56342]
[1777547546008,29.7,76144.93,0.0,-0.56496,0.0002,26.56342]
[1777547546037,29.7,76144.93,0.0,-0.56496,0.0002,26.56342]
[1777547546792,29.71,76146.05,0.0,-0.56474,0.0002,26.56626]
[1777547547278,29.71,76157.16,0.0,-0.56256,0.0002,26.59374]
[1777547547918,29.71,76157.16,0.0,-0.56256,0.0002,26.59374]
[1777547548095,29.71,76157.16,0.0,-0.56256,0.0002,26.59374]
[1777547548178,29.71,76157.16,0.0,-0.56256,0.0002,26.59374]
[1777547548269,29.71,76177.44,0.0,-0.55857,0.0002,26.64186]
[1777547548400,29.71,76177.44,0.0,-0.55857,0.0002,26.64186]
[1777547548753,29.71,76177.44,0.0,-0.55857,0.0002,26.64186]
[1777547549011,29.71,76177.44,0.0,-0.55857,0.0002,26.64186]
[1777547549087,29.71,76183.0,0.0,-0.55747,0.0002,26.65458]
[1777547549920,29.71,76183.0,0.0,-0.55747,0.0002,26.65458]
[1777547549993,29.7,76182.01,0.0,-0.55767,0.0002,26.65232]
[1777547550626,29.7,76182.01,0.0,-0.55767,0.0002,26.65232]
[1777547550838,29.7,76182.01,0.0,-0.55767,0.0002,26.6523]
[1777547552697,29.7,76179.79,0.0,-0.55812,0.0002,26.6439]
[1777547552853,29.7,76174.91,0.0,-0.55908,0.0002,26.63262]
[1777547554155,29.7,76174.91,0.0,-0.55908,0.0002,26.63262]
[1777547554211,29.7,76168.29,0.0,-0.56039,0.0002,26.61707]
[1777547559460,29.7,76168.47,0.0,-0.56035,0.0002,26.61752]
[1777547561856,29.7,76161.74,0.0,-0.56167,0.0002,26.60147]
[1777547562302,29.71,76157.2,0.0,-0.56256,0.0002,26.59053]
[1777547567313,29.71,76158.36,0.0,-0.56232,0.0002,26.59344]
[1777547572327,29.71,76158.84,0.0,-0.56222,0.0002,26.59472]
[1777547577344,29.72,76158.75,0.0,-0.56222,0.0002,26.59462]
[1777547581378,29.72,76163.86,0.0,-0.56121,0.0002,26.60704]
[1777547586405,29.72,76167.72,0.0,-0.56045,0.0002,26.61627]
[1777547591429,29.73,76163.83,0.0,-0.5612,0.0002,26.60714]
[1777547596450,29.73,76160.42,0.0,-0.56186,0.0002,26.59905]
[1777547598826,29.73,76160.44,0.0,-0.56185,0.0002,26.59913]
[1777547599308,29.74,76157.71,0.0,-0.56238,0.0002,26.59254]
[1777547603283,29.74,76152.47,0.0,-0.56341,0.0002,26.57978]
[1777547606267,29.74,76146.76,0.0,-0.56452,0.0002,26.56565]
[1777547608318,29.74,76138.87,0.0,-0.56607,0.0002,26.54574]
[1777547612316,29.74,76135.52,0.0,-0.56673,0.0002,26.53389]
[1777547612684,29.74,76135.52,0.0,-0.56673,0.0002,26.53389]
[1777547613352,29.74,76135.85,0.0,-0.56667,0.0002,26.53476]
[1777547618364,29.74,76134.04,0.0,-0.56702,0.0002,26.53016]
[1777547622370,29.75,76129.15,0.0,-0.56797,0.0002,26.51756]
[1777547627399,29.75,76132.12,0.0,-0.56738,0.0002,26.52537]
[1777547632414,29.75,76128.06,0.0,-0.56817,0.0002,26.51486]
[1777547633946,29.75,76127.17,0.0,-0.56834,0.0002,26.51251]
[1777547634134,29.75,76127.17,0.0,-0.56834,0.0002,26.51251]
[1777547637275,29.75,76122.72,0.0,-0.56922,0.0002,26.50073]
[1777547637394,29.75,76122.72,0.0,-0.56922,0.0002,26.50073]
[1777547637388,29.75,76117.09,0.0,-0.57032,0.0002,26.48568]
[1777547637724,29.75,76117.09,0.0,-0.57032,0.0002,26.48568]
[1777547637732,29.75,76117.09,0.0,-0.57032,0.0002,26.48568]
[1777547637755,29.75,76117.09,0.0,-0.57032,0.0002,26.48568]
[1777547638347,29.75,76109.81,0.0,-0.57175,0.0002,26.46594]
[1777547640194,29.75,76109.81,0.0,-0.57175,0.0002,26.46594]
[1777547640372,29.75,76104.32,0.0,-0.57282,0.0002,26.45084]
[1777547642605,29.75,76104.18,0.0,-0.57285,0.0002,26.45045]
[1777547643392,29.75,76102.38,0.0,-0.5732,0.0002,26.44547]
[1777547645714,29.75,76101.95,0.0,-0.57328,0.0002,26.44428]
[1777547645735,29.75,76101.95,0.0,-0.57328,0.0002,26.44428]
[1777547645806,29.75,76101.69,0.0,-0.57333,0.0002,26.44356]
[1777547648714,29.75,76101.69,0.0,-0.57333,0.0002,26.44357]
[1777547648730,29.75,76100.25,0.0,-0.57361,0.0002,26.43956]
[1777547654211,29.75,76102.99,0.0,-0.57308,0.0002,26.44721]
[1777547654215,29.75,76102.99,0.0,-0.57308,0.0002,26.44721]
[1777547654233,29.75,76102.99,0.0,-0.57308,0.0002,26.44721]
[1777547654235,29.75,76106.66,0.0,-0.57236,0.0002,26.45737]
[1777547658600,29.75,76114.9,0.0,-0.57075,0.0002,26.47982]
[1777547660673,29.75,76116.52,0.0,-0.57043,0.0002,26.48418]
[1777547660709,29.75,76116.52,0.0,-0.57043,0.0002,26.48418]
[1777547660773,29.75,76117.45,0.0,-0.57025,0.0002,26.48667]
[1777547666656,29.75,76120.7,0.0,-0.56962,0.0002,26.49532]
[1777547671691,29.75,76121.92,0.0,-0.56939,0.0002,26.49521]
[1777547677060,29.75,76125.89,0.0,-0.56861,0.0002,26.5057]
[1777547677175,29.75,76125.89,0.0,-0.56861,0.0002,26.5057]
[1777547677277,29.75,76126.93,0.0,-0.56841,0.0002,26.50843]
[1777547680061,29.75,76127.41,0.0,-0.56832,0.0002,26.50969]
[1777547680162,29.75,76127.51,0.0,-0.5683,0.0002,26.50996]
[1777547685789,29.75,76130.06,0.0,-0.5678,0.0002,26.51662]
[1777547690829,29.75,76127.88,0.0,-0.56822,0.0002,26.51094]
[1777547695859,29.75,76123.68,0.0,-0.56904,0.0002,26.49992]
[1777547699286,29.75,76115.88,0.0,-0.57057,0.0002,26.47906]
[1777547700601,29.75,76115.88,0.0,-0.57057,0.0002,26.47906]
[1777547700643,29.75,76115.88,0.0,-0.57057,0.0002,26.47906]
[1777547700895,29.75,76113.55,0.0,-0.57103,0.0002,26.47271]
[1777547703589,29.75,76110.28,0.0,-0.57168,0.0002,26.46377]
[1777547704494,29.75,76107.74,0.0,-0.57217,0.0002,26.45686]
[1777547707413,29.75,76102.99,0.0,-0.57309,0.0002,26.4438]
[1777547707513,29.75,76102.99,0.0,-0.57309,0.0002,26.4438]
[1777547707527,29.75,76102.99,0.0,-0.57309,0.0002,26.4438]
[1777547707943,29.75,76102.99,0.0,-0.57309,0.0002,26.4438]
[1777547712978,29.75,76100.96,0.0,-0.57348,0.0002,26.43824]
[1777547718015,29.75,76098.87,0.0,-0.57389,0.0002,26.43247]
[1777547721489,29.76,76104.5,0.0,-0.57278,0.0002,26.44822]
[1777547727077,29.76,76106.21,0.0,-0.57243,0.0002,26.45308]
[1777547733119,29.76,76107.66,0.0,-0.57215,0.0002,26.45387]
[1777547738154,29.77,76109.48,0.0,-0.57178,0.0002,26.45896]
[1777547740042,29.77,76109.89,0.0,-0.5717,0.0002,26.46009]
[1777547740080,29.77,76109.89,0.0,-0.5717,0.0002,26.46009]
[1777547740169,29.77,76108.92,0.0,-0.57189,0.0002,26.45745]
[1777547743009,29.77,76108.03,0.0,-0.57207,0.0002,26.45502]
[1777547743026,29.77,76108.03,0.0,-0.57207,0.0002,26.45502]
[1777547743189,29.77,76109.2,0.0,-0.57184,0.0002,26.45823]
[1777547745204,29.77,76116.76,0.0,-0.57036,0.0002,26.47873]
[1777547746061,29.77,76116.76,0.0,-0.57036,0.0002,26.47873]
[1777547746210,29.77,76121.09,0.0,-0.56951,0.0002,26.49029]
[1777547748442,29.77,76122.42,0.0,-0.56925,0.0002,26.49383]
[1777547748478,29.77,76122.42,0.0,-0.56925,0.0002,26.49383]
[1777547748455,29.77,76126.71,0.0,-0.56841,0.0002,26.50514]
[1777547754267,29.77,76130.84,0.0,-0.5676,0.0002,26.51591]
[1777547759301,29.77,76131.58,0.0,-0.56746,0.0002,26.5178]
[1777547764336,29.76,76131.93,0.0,-0.5674,0.0002,26.51867]
[1777547769371,29.76,76133.01,0.0,-0.56719,0.0002,26.52142]
[1777547771385,29.76,76127.57,0.0,-0.56825,0.0002,26.50726]
[1777547772102,29.76,76127.57,0.0,-0.56825,0.0002,26.50726]
[1777547772117,29.76,76127.25,0.0,-0.56832,0.0002,26.50642]
[1777547777428,29.76,76128.11,0.0,-0.56815,0.0002,26.50865]
[1777547782467,29.76,76134.83,0.0,-0.56684,0.0002,26.52604]
[1777547787497,29.76,76134.85,0.0,-0.56684,0.0002,26.52605]
[1777547792531,29.76,76136.63,0.0,-0.5665,0.0002,26.52726]
[1777547797568,29.76,76136.75,0.0,-0.56648,0.0002,26.52753]
[1777547801595,29.76,76125.88,0.0,-0.56861,0.0002,26.49927]
[1777547802149,29.76,76119.08,0.0,-0.56995,0.0002,26.48124]
[1777547803126,29.76,76116.85,0.0,-0.57038,0.0002,26.47525]
[1777547806631,29.75,76115.34,0.0,-0.57069,0.0002,26.47102]
[1777547813371,29.75,76114.87,0.0,-0.57079,0.0002,26.46969]
[1777547818716,29.74,76115.29,0.0,-0.57072,0.0002,26.4707]
[1777547823752,29.74,76117.24,0.0,-0.57034,0.0002,26.47587]
[1777547828786,29.74,76117.36,0.0,-0.57033,0.0002,26.47611]
[1777547832139,29.74,76121.41,0.0,-0.56953,0.0002,26.48691]
[1777547832209,29.74,76129.43,0.0,-0.56796,0.0002,26.50807]
[1777547833878,29.74,76138.89,0.0,-0.56611,0.0002,26.53249]
[1777547835545,29.74,76140.31,0.0,-0.56583,0.0002,26.5361]
[1777547838879,29.74,76140.7,0.0,-0.56575,0.0002,26.53707]
[1777547839600,29.74,76140.14,0.0,-0.56587,0.0002,26.53562]
[1777547840873,29.74,76148.0,0.0,-0.56432,0.0002,26.55544]
[1777547842886,29.74,76148.95,0.0,-0.56413,0.0002,26.55784]
[1777547846717,29.74,76146.65,0.0,-0.56458,0.0002,26.55216]
[1777547846746,29.74,76146.65,0.0,-0.56458,0.0002,26.55216]
[1777547846914,29.74,76147.69,0.0,-0.56437,0.0002,26.55478]
[1777547848385,29.74,76147.69,0.0,-0.56437,0.0002,26.55478]
[1777547848420,29.74,76147.69,0.0,-0.56437,0.0002,26.55478]
[1777547853963,29.75,76152.59,0.0,-0.56341,0.0002,26.56371]
[1777547858999,29.75,76152.39,0.0,-0.56344,0.0002,26.56328]
[1777547862994,29.75,76149.89,0.0,-0.56393,0.0002,26.55714]
[1777547863013,29.75,76149.89,0.0,-0.56393,0.0002,26.55714]
[1777547863093,29.75,76148.07,0.0,-0.56428,0.0002,26.55263]
[1777547865553,29.75,76145.28,0.0,-0.56483,0.0002,26.54567]
[1777547865587,29.75,76145.28,0.0,-0.56483,0.0002,26.54567]
[1777547865654,29.75,76142.96,0.0,-0.56528,0.0002,26.53986]
[1777547867964,29.75,76142.14,0.0,-0.56544,0.0002,26.53781]
[1777547867999,29.75,76142.14,0.0,-0.56544,0.0002,26.53781]
[1777547868243,29.75,76140.55,0.0,-0.56575,0.0002,26.5338]
[1777547870075,29.75,76128.29,0.0,-0.56816,0.0002,26.50219]
[1777547871082,29.75,76128.89,0.0,-0.56804,0.0002,26.50375]
[1777547877124,29.75,76128.28,0.0,-0.56817,0.0002,26.5021]
[1777547882160,29.75,76130.04,0.0,-0.56782,0.0002,26.50665]
[1777547883046,29.75,76130.04,0.0,-0.56782,0.0002,26.50665]
[1777547883639,29.75,76125.19,0.0,-0.56878,0.0002,26.49392]
[1777547888640,29.75,76124.43,0.0,-0.56893,0.0002,26.4919]
[1777547893657,29.75,76124.83,0.0,-0.56885,0.0002,26.49288]
[1777547898663,29.74,76121.83,0.0,-0.56945,0.0002,26.48485]
[1777547901605,29.74,76117.06,0.0,-0.57039,0.0002,26.47203]
[1777547906613,29.74,76117.52,0.0,-0.5703,0.0002,26.47324]
[1777547911640,29.74,76119.39,0.0,-0.56994,0.0002,26.47822]
[1777547912721,29.74,76124.61,0.0,-0.56893,0.0002,26.48876]
[1777547917740,29.74,76125.31,0.0,-0.56879,0.0002,26.49056]
[1777547921216,29.74,76124.95,0.0,-0.56887,0.0002,26.48958]
[1777547921596,29.74,76120.19,0.0,-0.5698,0.0002,26.47693]
[1777547926614,29.73,76119.32,0.0,-0.56998,0.0002,26.47447]
[1777547931644,29.73,76114.79,0.0,-0.57088,0.0002,26.46214]
[1777547936657,29.73,76112.16,0.0,-0.5714,0.0002,26.45494]
[1777547941675,29.72,76111.54,0.0,-0.57153,0.0002,26.45318]
[1777547943001,29.72,76108.49,0.0,-0.57213,0.0002,26.44479]
[1777547943728,29.72,76109.27,0.0,-0.57198,0.0002,26.44692]
[1777547948740,29.72,76105.71,0.0,-0.57268,0.0002,26.43703]
[1777547953761,29.72,76105.0,0.0,-0.57283,0.0002,26.43492]
[1777547958773,29.71,76104.36,0.0,-0.57297,0.0002,26.43302]
[1777547963791,29.71,76103.78,0.0,-0.57309,0.0002,26.4313]
[1777547968808,29.71,76104.37,0.0,-0.57298,0.0002,26.43282]
[1777547973817,29.7,76104.39,0.0,-0.573,0.0002,26.42945]
[1777547978825,29.7,76103.73,0.0,-0.57313,0.0002,26.42752]
[1777547983826,29.7,76103.85,0.0,-0.57312,0.0002,26.42776]
[1777547988837,29.69,76104.42,0.0,-0.57302,0.0002,26.42924]
[1777547991858,29.69,76104.9,0.0,-0.57293,0.0002,26.4305]
[1777547991881,29.69,76104.9,0.0,-0.57293,0.0002,26.4305]
[1777547994872,29.69,76104.34,0.0,-0.57304,0.0002,26.42895]
[1777547994973,29.69,76104.62,0.0,-0.57298,0.0002,26.42976]
[1777548000596,29.7,76105.83,0.0,-0.57273,0.0002,26.43327]
[1777548000656,29.7,76104.87,0.0,-0.57291,0.0002,26.43064]
[1777548001065,29.7,76104.87,0.0,-0.57291,0.0002,26.43064]
[1777548006738,29.7,76105.71,0.0,-0.57274,0.0002,26.43314]
[1777548012066,29.71,76107.88,0.0,-0.5723,0.0002,26.43927]
[1777548017102,29.71,76107.34,0.0,-0.57239,0.0002,26.43792]
[1777548022147,29.72,76108.28,0.0,-0.5722,0.0002,26.44064]
[1777548027174,29.72,76108.62,0.0,-0.57212,0.0002,26.44171]
[1777548032209,29.72,76109.06,0.0,-0.57203,0.0002,26.43972]
[1777548037243,29.73,76109.77,0.0,-0.57189,0.0002,26.4418]
[1777548042480,29.73,76112.9,0.0,-0.57126,0.0002,26.45045]
[1777548042791,29.73,76112.98,0.0,-0.57124,0.0002,26.45072]
[1777548043759,29.73,76119.42,0.0,-0.56998,0.0002,26.46811]
[1777548045794,29.73,76122.08,0.0,-0.56946,0.0002,26.47521]
[1777548046304,29.73,76122.08,0.0,-0.56946,0.0002,26.47521]
[1777548046777,29.73,76121.62,0.0,-0.56955,0.0002,26.47399]
[1777548051791,29.73,76123.97,0.0,-0.56909,0.0002,26.48018]
[1777548054311,29.73,76124.21,0.0,-0.56905,0.0002,26.48079]
[1777548054331,29.73,76124.21,0.0,-0.56905,0.0002,26.48079]
[1777548057383,29.73,76113.66,0.0,-0.57112,0.0002,26.45249]
[1777548059400,29.73,76111.19,0.0,-0.5716,0.0002,26.44573]
[1777548064432,29.73,76112.06,0.0,-0.57144,0.0002,26.44799]
[1777548069467,29.73,76108.47,0.0,-0.57214,0.0002,26.43818]
[1777548070877,29.73,76108.3,0.0,-0.57218,0.0002,26.43773]
[1777548070899,29.73,76108.3,0.0,-0.57218,0.0002,26.43773]
[1777548072487,29.73,76101.59,0.0,-0.57348,0.0002,26.41921]
[1777548072910,29.73,76101.59,0.0,-0.57348,0.0002,26.41921]
[1777548073164,29.73,76101.59,0.0,-0.57348,0.0002,26.41921]
[1777548073183,29.73,76101.59,0.0,-0.57348,0.0002,26.41921]
[1777548073504,29.73,76100.31,0.0,-0.57374,0.0002,26.41563]
[1777548075154,29.73,76097.82,0.0,-0.57422,0.0002,26.40866]
[1777548075793,29.73,76098.06,0.0,-0.57417,0.0002,26.40933]
[1777548079825,29.73,76093.5,0.0,-0.57506,0.0002,26.39647]
[1777548081832,29.73,76081.69,0.0,-0.57737,0.0002,26.36248]
[1777548083825,29.73,76077.8,0.0,-0.57813,0.0002,26.3511]
[1777548088831,29.73,76076.95,0.0,-0.5783,0.0002,26.34863]
[1777548093839,29.73,76075.53,0.0,-0.57858,0.0002,26.34115]
[1777548098864,29.73,76074.71,0.0,-0.57874,0.0002,26.33878]
[1777548103864,29.73,76073.31,0.0,-0.57901,0.0002,26.33469]
[1777548108889,29.74,76071.65,0.0,-0.57933,0.0002,26.32981]
[1777548111825,29.74,76070.39,0.0,-0.57957,0.0002,26.3261]
[1777548112890,29.74,76067.49,0.0,-0.58013,0.0002,26.31744]
[1777548117905,29.74,76067.98,0.0,-0.58003,0.0002,26.31899]
[1777548122909,29.74,76066.5,0.0,-0.58031,0.0002,26.31463]
[1777548127910,29.74,76066.56,0.0,-0.5803,0.0002,26.3149]
[1777548132919,29.75,76066.12,0.0,-0.58038,0.0002,26.31366]
[1777548137937,29.75,76066.53,0.0,-0.58029,0.0002,26.315]
[1777548142926,29.75,76075.05,0.0,-0.57862,0.0002,26.34047]
[1777548147926,29.75,76075.55,0.0,-0.57852,0.0002,26.34197]
[1777548152953,29.75,76075.94,0.0,-0.57845,0.0002,26.3398]
[1777548157963,29.75,76075.74,0.0,-0.57849,0.0002,26.33923]
[1777548162973,29.75,76077.11,0.0,-0.57822,0.0002,26.34329]
[1777548167983,29.75,76078.42,0.0,-0.57796,0.0002,26.34716]
[1777548173009,29.75,76078.41,0.0,-0.57797,0.0002,26.34713]
[1777548178012,29.75,76076.08,0.0,-0.57842,0.0002,26.34027]
[1777548183022,29.75,76077.47,0.0,-0.57815,0.0002,26.34436]
[1777548188051,29.75,76076.89,0.0,-0.57826,0.0002,26.34265]
[1777548193055,29.75,76076.63,0.0,-0.57831,0.0002,26.34188]
[1777548198069,29.75,76076.62,0.0,-0.57832,0.0002,26.34186]
[1777548203089,29.75,76079.33,0.0,-0.57779,0.0002,26.34984]
[1777548208122,29.75,76075.9,0.0,-0.57845,0.0002,26.33978]
[1777548213151,29.75,76073.86,0.0,-0.57886,0.0002,26.33041]
[1777548218179,29.75,76074.48,0.0,-0.57874,0.0002,26.33224]
[1777548223192,29.75,76076.07,0.0,-0.57843,0.0002,26.33695]
[1777548228201,29.75,76075.81,0.0,-0.57848,0.0002,26.33619]
[1777548231032,29.76,76071.23,0.0,-0.57937,0.0002,26.32263]
[1777548236047,29.76,76069.21,0.0,-0.57976,0.0002,26.31665]
[1777548241070,29.76,76069.67,0.0,-0.57967,0.0002,26.31807]
[1777548246095,29.76,76068.72,0.0,-0.57985,0.0002,26.31527]
[1777548251115,29.76,76068.09,0.0,-0.57997,0.0002,26.31343]
[1777548256143,29.76,76069.4,0.0,-0.57971,0.0002,26.3174]
[1777548261167,29.76,76068.71,0.0,-0.57985,0.0002,26.31537]
[1777548266176,29.76,76068.14,0.0,-0.57995,0.0002,26.3137]
[1777548271185,29.76,76066.7,0.0,-0.58023,0.0002,26.30941]
[1777548276201,29.76,76066.7,0.0,-0.58024,0.0002,26.30611]
[1777548279959,29.77,76061.92,0.0,-0.58117,0.0002,26.29172]
[1777548284981,29.77,76062.2,0.0,-0.58111,0.0002,26.29262]
[1777548289034,29.77,76061.79,0.0,-0.58119,0.00019,26.29143]
[1777548291012,29.77,76050.88,0.0,-0.58331,0.00019,26.25795]
[1777548295040,29.77,76045.62,0.0,-0.58434,0.00019,26.24145]
[1777548297054,29.77,76040.87,0.0,-0.58527,0.00019,26.22654]
[1777548298810,29.77,76040.23,0.0,-0.58539,0.00019,26.22455]
[1777548299068,29.77,76040.55,0.0,-0.58532,0.00019,26.2256]
[1777548301800,29.77,76038.83,0.0,-0.58565,0.00019,26.22022]
[1777548301825,29.77,76038.83,0.0,-0.58565,0.00019,26.22022]
[1777548307126,29.77,76036.88,0.0,-0.58603,0.00019,26.21402]
[1777548312158,29.77,76039.18,0.0,-0.58559,0.00019,26.2213]
[1777548317195,29.77,76040.23,0.0,-0.58537,0.00019,26.2248]
[1777548318937,29.77,76044.78,0.0,-0.58448,0.00019,26.2392]
[1777548324243,29.78,76043.44,0.0,-0.58473,0.00019,26.23511]
[1777548326595,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548326624,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548326640,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548326655,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548326996,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548327018,29.78,76043.38,0.0,-0.58474,0.00019,26.23494]
[1777548327089,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327211,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327235,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327538,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327564,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327739,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327776,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327939,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548327963,29.78,76043.12,0.0,-0.58479,0.00019,26.23417]
[1777548328052,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328178,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328205,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328424,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328452,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328670,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328696,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328876,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328911,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548329115,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548329127,29.78,76042.92,0.0,-0.58483,0.00019,26.23357]
[1777548328991,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548329432,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548329455,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548329753,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548329799,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548329980,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548330019,29.78,76042.41,0.0,-0.58493,0.00019,26.23198]
[1777548330080,29.78,76038.13,0.0,-0.58576,0.00019,26.21846]
[1777548330199,29.78,76038.13,0.0,-0.58576,0.00019,26.21846]
[1777548335320,29.78,76038.84,0.0,-0.58562,0.00019,26.21752]
[1777548340354,29.79,76037.33,0.0,-0.5859,0.00019,26.21289]
[1777548345288,29.79,76037.62,0.0,-0.58583,0.00019,26.21396]
[1777548345327,29.79,76037.62,0.0,-0.58583,0.00019,26.21396]
[1777548345491,29.79,76037.62,0.0,-0.58583,0.00019,26.21396]
[1777548345911,29.79,76037.62,0.0,-0.58583,0.00019,26.21396]
[1777548345937,29.79,76037.62,0.0,-0.58583,0.00019,26.21396]
[1777548346002,29.79,76038.05,0.0,-0.58575,0.00019,26.2154]
[1777548350425,29.8,76042.4,0.0,-0.58489,0.00019,26.2293]
[1777548355460,29.8,76040.63,0.0,-0.58522,0.00019,26.22386]
[1777548357056,29.8,76040.63,0.0,-0.58522,0.00019,26.22386]
[1777548357081,29.8,76040.63,0.0,-0.58522,0.00019,26.22386]
[1777548357155,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548357432,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548357469,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548357822,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548358097,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548358114,29.8,76037.01,0.0,-0.58592,0.00019,26.21245]
[1777548357835,29.8,76036.63,0.0,-0.58599,0.00019,26.21128]
[1777548358492,29.8,76036.98,0.0,-0.58593,0.00019,26.21239]
[1777548363516,29.81,76038.99,0.0,-0.58552,0.00019,26.21897]
[1777548368550,29.81,76040.13,0.0,-0.58529,0.00019,26.22276]
[1777548373491,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373530,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373571,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373605,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373735,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373795,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373912,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548373987,29.81,76039.79,0.0,-0.58535,0.00019,26.22182]
[1777548374065,29.81,76046.3,0.0,-0.58407,0.00019,26.24236]
[1777548375600,29.81,76051.62,0.0,-0.58304,0.00019,26.25891]
[1777548380634,29.82,76055.8,0.0,-0.58222,0.00019,26.27188]
[1777548385670,29.82,76058.52,0.0,-0.58168,0.00019,26.28028]
[1777548389786,29.82,76058.98,0.0,-0.58159,0.00019,26.28172]
[1777548389815,29.82,76058.98,0.0,-0.58159,0.00019,26.28172]
[1777548390182,29.82,76058.98,0.0,-0.58159,0.00019,26.28172]
[1777548390188,29.82,76060.3,0.0,-0.58133,0.00019,26.28577]
[1777548390212,29.82,76060.3,0.0,-0.58133,0.00019,26.28577]
[1777548390266,29.82,76060.3,0.0,-0.58133,0.00019,26.28577]
[1777548390612,29.82,76060.3,0.0,-0.58133,0.00019,26.28577]
[1777548390635,29.82,76060.3,0.0,-0.58133,0.00019,26.28577]
[1777548396748,29.82,76062.88,0.0,-0.58083,0.00019,26.29033]
[1777548401787,29.83,76063.59,0.0,-0.58069,0.00019,26.29256]
[1777548406819,29.83,76063.16,0.0,-0.58076,0.00019,26.29135]
[1777548412859,29.83,76064.51,0.0,-0.58049,0.00019,26.29551]
[1777548417894,29.83,76068.98,0.0,-0.57962,0.00019,26.30894]
[1777548422929,29.83,76069.19,0.0,-0.57958,0.00019,26.30952]
[1777548427964,29.83,76069.42,0.0,-0.57954,0.00019,26.31016]
[1777548429538,29.83,76069.42,0.0,-0.57954,0.00019,26.31016]
[1777548429978,29.83,76069.51,0.0,-0.57952,0.00019,26.31041]
[1777548435013,29.83,76069.77,0.0,-0.57948,0.00019,26.31114]
[1777548440047,29.83,76070.37,0.0,-0.57936,0.00019,26.31287]
[1777548441446,29.83,76070.49,0.0,-0.57934,0.00019,26.31322]
[1777548441467,29.83,76070.49,0.0,-0.57934,0.00019,26.31322]
[1777548448104,29.82,76070.92,0.0,-0.57926,0.00019,26.31444]
[1777548453138,29.83,76069.64,0.0,-0.57952,0.00019,26.30735]
[1777548458176,29.83,76070.15,0.0,-0.57941,0.00019,26.30891]
[1777548463210,29.83,76067.63,0.0,-0.5799,0.00019,26.30143]
[1777548468246,29.83,76066.37,0.0,-0.58014,0.00019,26.29771]
[1777548473281,29.83,76065.76,0.0,-0.58026,0.00019,26.29594]
[1777548476302,29.83,76072.59,0.0,-0.57893,0.00019,26.31625]
[1777548481336,29.83,76068.42,0.0,-0.57975,0.00019,26.30384]
[1777548486371,29.83,76066.0,0.0,-0.58022,0.00019,26.29654]
[1777548491406,29.83,76065.01,0.0,-0.58041,0.00019,26.29362]
[1777548496442,29.83,76064.55,0.0,-0.58049,0.00019,26.29231]
[1777548498455,29.83,76059.36,0.0,-0.5815,0.00019,26.27665]
[1777548503489,29.83,76059.61,0.0,-0.58145,0.00019,26.27748]
[1777548508525,29.83,76059.06,0.0,-0.58155,0.00019,26.27589]
[1777548513560,29.84,76057.79,0.0,-0.5818,0.00019,26.26875]
[1777548518595,29.84,76054.95,0.0,-0.58235,0.00019,26.26013]
[1777548523629,29.84,76051.99,0.0,-0.58292,0.00019,26.2511]
[1777548528664,29.84,76049.46,0.0,-0.58341,0.00019,26.24335]
[1777548533701,29.84,76049.77,0.0,-0.58334,0.00019,26.24438]
[1777548538735,29.84,76048.78,0.0,-0.58353,0.00019,26.24139]
[1777548543774,29.85,76046.23,0.0,-0.58402,0.00019,26.23355]
[1777548547799,29.85,76052.63,0.0,-0.58277,0.00019,26.25344]
[1777548552834,29.85,76048.07,0.0,-0.58365,0.00019,26.23939]
[1777548557868,29.85,76048.09,0.0,-0.58364,0.00019,26.23953]
[1777548562907,29.85,76049.83,0.0,-0.5833,0.00019,26.245]
[1777548568949,29.85,76052.08,0.0,-0.58286,0.00019,26.25204]
[1777548573980,29.86,76052.32,0.0,-0.58282,0.00019,26.24949]
[1777548580024,29.86,76052.58,0.0,-0.58276,0.00019,26.25037]
[1777548580946,29.86,76052.58,0.0,-0.58276,0.00019,26.25037]
[1777548580972,29.86,76052.58,0.0,-0.58276,0.00019,26.25037]
[1777548586065,29.86,76052.61,0.0,-0.58275,0.00019,26.25051]
[1777548591100,29.86,76053.15,0.0,-0.58265,0.00019,26.2522]
[1777548596135,29.86,76053.69,0.0,-0.58254,0.00019,26.25387]
[1777548601169,29.86,76052.91,0.0,-0.58269,0.00019,26.25149]
[1777548606204,29.86,76050.52,0.0,-0.58315,0.00019,26.24414]
[1777548612248,29.86,76047.85,0.0,-0.58367,0.00019,26.23589]
[1777548617282,29.86,76046.03,0.0,-0.58402,0.00019,26.23024]
[1777548621311,29.86,76052.74,0.0,-0.58272,0.00019,26.25103]
[1777548625342,29.86,76044.69,0.0,-0.58428,0.00019,26.22606]
[1777548628359,29.86,76037.42,0.0,-0.58569,0.00019,26.2032]
[1777548633394,29.86,76033.4,0.0,-0.58649,0.00019,26.18703]
[1777548638430,29.86,76036.29,0.0,-0.58593,0.00019,26.19619]
[1777548643465,29.86,76036.59,0.0,-0.58586,0.00019,26.19729]
[1777548648500,29.87,76038.02,0.0,-0.58557,0.00019,26.20197]
[1777548653504,29.87,76041.66,0.0,-0.58486,0.00019,26.2136]
[1777548656290,29.87,76041.66,0.0,-0.58485,0.00019,26.21362]
[1777548656305,29.87,76041.66,0.0,-0.58485,0.00019,26.21362]
[1777548661326,29.87,76047.72,0.0,-0.58368,0.00019,26.2325]
[1777548666626,29.86,76051.45,0.0,-0.58297,0.00019,26.2438]
[1777548671660,29.86,76053.93,0.0,-0.58251,0.00019,26.25117]
[1777548672668,29.86,76048.2,0.0,-0.58362,0.00019,26.23352]
[1777548677703,29.86,76046.85,0.0,-0.58387,0.00019,26.22949]
[1777548682741,29.87,76045.88,0.0,-0.58405,0.00019,26.22663]
[1777548687774,29.87,76047.53,0.0,-0.58372,0.00019,26.23192]
[1777548692809,29.87,76046.89,0.0,-0.58384,0.00019,26.22671]
[1777548697843,29.88,76044.11,0.0,-0.58437,0.00019,26.21818]
[1777548702878,29.88,76042.01,0.0,-0.58477,0.00019,26.21176]
[1777548707912,29.88,76041.13,0.0,-0.58493,0.00019,26.20915]
[1777548712949,29.89,76040.57,0.0,-0.58503,0.00019,26.20756]
[1777548717984,29.89,76038.31,0.0,-0.58545,0.00019,26.2006]
[1777548720278,29.89,76037.83,0.0,-0.58555,0.00019,26.19912]
[1777548720317,29.89,76037.83,0.0,-0.58555,0.00019,26.19912]
[1777548720630,29.89,76038.12,0.0,-0.58548,0.00019,26.20011]
[1777548720746,29.89,76038.12,0.0,-0.58548,0.00019,26.20011]
[1777548721005,29.89,76038.12,0.0,-0.58548,0.00019,26.20011]
[1777548722013,29.89,76029.09,0.0,-0.58724,0.00019,26.1713]
[1777548722975,29.89,76029.09,0.0,-0.58724,0.00019,26.1713]
[1777548723055,29.89,76029.09,0.0,-0.58724,0.00019,26.1713]
[1777548723220,29.89,76029.09,0.0,-0.58724,0.00019,26.1713]
[1777548723564,29.89,76029.09,0.0,-0.58724,0.00019,26.1713]
[1777548723355,29.89,76016.57,0.0,-0.58966,0.00019,26.13054]
[1777548725043,29.89,76004.31,0.0,-0.59203,0.00019,26.08973]
[1777548726434,29.89,76004.31,0.0,-0.59203,0.00019,26.08973]
[1777548726479,29.89,76005.38,0.0,-0.59182,0.00019,26.09338]
[1777548730973,29.89,76008.78,0.0,-0.59116,0.00019,26.10482]
[1777548730989,29.89,76008.78,0.0,-0.59116,0.00019,26.10482]
[1777548731085,29.89,76008.94,0.0,-0.59113,0.00019,26.10539]
[1777548736123,29.9,76011.67,0.0,-0.59059,0.00019,26.1146]
[1777548741154,29.9,76013.77,0.0,-0.59018,0.00019,26.12165]
[1777548746189,29.9,76015.31,0.0,-0.58988,0.00019,26.12682]
[1777548751433,29.9,76012.3,0.0,-0.59045,0.00019,26.11695]
[1777548757266,29.9,76014.02,0.0,-0.59013,0.00019,26.11941]
[1777548760287,29.91,76007.54,0.0,-0.59137,0.00019,26.09792]
[1777548765326,29.91,76006.52,0.0,-0.59156,0.00019,26.09462]
[1777548766923,29.91,76004.69,0.0,-0.59192,0.00019,26.0885]
[1777548766955,29.91,76004.69,0.0,-0.59192,0.00019,26.0885]
[1777548767342,29.91,76004.47,0.0,-0.59196,0.00019,26.08778]
[1777548769350,29.91,75999.58,0.0,-0.5929,0.00019,26.07133]
[1777548774386,29.91,75998.66,0.0,-0.59307,0.00019,26.06837]
[1777548778969,29.92,75997.74,0.0,-0.59324,0.00019,26.06537]
[1777548780586,29.92,75996.17,0.0,-0.59354,0.00019,26.06006]
[1777548783179,29.92,75993.34,0.0,-0.59407,0.00019,26.05052]
[1777548785887,29.92,75995.91,0.0,-0.59357,0.00019,26.05946]
[1777548785903,29.92,75995.91,0.0,-0.59357,0.00019,26.05946]
[1777548786471,29.92,75995.91,0.0,-0.59357,0.00019,26.0595]
[1777548790272,29.92,75998.43,0.0,-0.59307,0.00019,26.06823]
[1777548790308,29.92,75998.43,0.0,-0.59307,0.00019,26.06823]
[1777548790499,29.93,75998.43,0.0,-0.59307,0.00019,26.06828]
[1777548792065,29.92,75998.29,0.0,-0.5931,0.00019,26.06776]
[1777548792512,29.92,75996.48,0.0,-0.59345,0.00019,26.06155]
[1777548795080,29.92,76001.62,0.0,-0.59246,0.00019,26.07894]
[1777548800572,29.92,76002.7,0.0,-0.59226,0.00019,26.08253]
[1777548803227,29.92,76005.1,0.0,-0.59179,0.00019,26.09066]
[1777548803590,29.92,76004.63,0.0,-0.59188,0.00019,26.08911]
[1777548807227,29.93,76006.1,0.0,-0.59159,0.00019,26.09413]
[1777548808199,29.93,76006.72,0.0,-0.59147,0.00019,26.09623]
[1777548809317,29.93,76006.31,0.0,-0.59154,0.00019,26.09488]
[1777548809340,29.93,76006.31,0.0,-0.59154,0.00019,26.09488]
[1777548809631,29.93,76005.88,0.0,-0.59163,0.00019,26.09346]
[1777548811645,29.93,76011.48,0.0,-0.59055,0.00019,26.10881]
[1777548812652,29.93,76017.81,0.0,-0.58933,0.00019,26.1297]
[1777548817686,29.93,76022.94,0.0,-0.58833,0.00019,26.14648]
[1777548822722,29.93,76022.73,0.0,-0.58837,0.00019,26.14582]
[1777548827757,29.93,76024.11,0.0,-0.5881,0.00019,26.15031]
[1777548832793,29.93,76023.09,0.0,-0.5883,0.00019,26.14702]
[1777548838834,29.93,76023.56,0.0,-0.58821,0.00019,26.14856]
[1777548842342,29.93,76023.61,0.0,-0.5882,0.00019,26.14872]
[1777548847896,29.93,76024.33,0.0,-0.58806,0.00019,26.15106]
[1777548852932,29.93,76023.8,0.0,-0.58816,0.00019,26.14935]
[1777548857968,29.93,76023.59,0.0,-0.5882,0.00019,26.14868]
[1777548864010,29.93,76023.77,0.0,-0.58816,0.00019,26.14927]
[1777548869045,29.93,76024.06,0.0,-0.58811,0.00019,26.15022]
[1777548872066,29.93,76032.9,0.0,-0.58641,0.00019,26.17525]
[1777548877101,29.93,76032.03,0.0,-0.58658,0.00019,26.17241]
[1777548882136,29.93,76030.89,0.0,-0.58681,0.00019,26.16871]
[1777548884812,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548884843,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548884916,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548884939,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885172,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885209,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885374,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885396,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885640,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885665,29.93,76030.77,0.0,-0.58683,0.00019,26.16831]
[1777548885737,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548885921,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548885936,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548886137,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548886173,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548886353,29.93,76030.97,0.0,-0.58679,0.00019,26.16904]
[1777548886454,29.93,76034.25,0.0,-0.58615,0.00019,26.1795]
[1777548888369,29.93,76034.25,0.0,-0.58615,0.00019,26.1795]
[1777548888393,29.93,76034.25,0.0,-0.58615,0.00019,26.1795]
[1777548888470,29.93,76034.97,0.0,-0.58601,0.00019,26.18181]
[1777548894220,29.93,76036.69,0.0,-0.58567,0.00019,26.18731]
[1777548899255,29.93,76037.0,0.0,-0.58561,0.00019,26.18834]
[1777548904290,29.93,76038.08,0.0,-0.5854,0.00019,26.19179]
[1777548909325,29.93,76031.79,0.0,-0.58662,0.00019,26.17182]
[1777548914361,29.93,76032.94,0.0,-0.5864,0.00019,26.17546]
[1777548920404,29.93,76032.47,0.0,-0.58649,0.00019,26.17392]
[1777548925437,29.93,76032.27,0.0,-0.58653,0.00019,26.17325]
[1777548931425,29.93,76032.54,0.0,-0.58648,0.00019,26.17407]
[1777548936514,29.93,76031.78,0.0,-0.58664,0.00019,26.16822]
[1777548941548,29.93,76030.8,0.0,-0.58684,0.00019,26.16504]
[1777548946584,29.93,76028.36,0.0,-0.58731,0.00019,26.15718]
[1777548951619,29.93,76028.46,0.0,-0.58729,0.00019,26.15747]
[1777548957662,29.93,76028.35,0.0,-0.58732,0.00019,26.15707]
[1777548962697,29.92,76028.53,0.0,-0.58729,0.00019,26.15761]
[1777548969489,29.92,76027.25,0.0,-0.58754,0.00019,26.15346]
[1777548976172,29.92,76028.3,0.0,-0.58734,0.00019,26.15677]
[1777548981833,29.92,76029.42,0.0,-0.58713,0.00019,26.16026]
[1777548986867,29.92,76028.0,0.0,-0.58741,0.00019,26.15563]
[1777548993652,29.92,76028.74,0.0,-0.58728,0.00019,26.15455]
[1777548999959,29.91,76028.1,0.0,-0.58741,0.00019,26.15241]
[1777549004768,29.91,76027.83,0.0,-0.58747,0.00019,26.15148]
[1777549004818,29.91,76027.83,0.0,-0.58747,0.00019,26.15148]
[1777549004867,29.91,76032.23,0.0,-0.58661,0.00019,26.16565]
[1777549006802,29.91,76032.23,0.0,-0.58661,0.00019,26.16565]
[1777549006836,29.92,76040.31,0.0,-0.58504,0.00019,26.19133]
[1777549012046,29.92,76039.98,0.0,-0.58509,0.00019,26.19047]
[1777549018089,29.93,76039.97,0.0,-0.58508,0.00019,26.19067]
[1777549023862,29.93,76042.13,0.0,-0.58464,0.00019,26.19766]
[1777549029166,29.93,76042.96,0.0,-0.58447,0.00019,26.20042]
[1777549031025,29.93,76042.53,0.0,-0.58455,0.00019,26.1991]
[1777549031042,29.93,76042.53,0.0,-0.58455,0.00019,26.1991]
[1777549036215,29.94,76045.42,0.0,-0.58398,0.00019,26.20827]
[1777549041250,29.94,76044.8,0.0,-0.58409,0.00019,26.20646]
[1777549048298,29.94,76046.99,0.0,-0.58366,0.00019,26.21342]
[1777549053080,29.95,76048.79,0.0,-0.58331,0.00019,26.21571]
[1777549053098,29.95,76048.79,0.0,-0.58331,0.00019,26.21571]
[1777549053335,29.95,76054.91,0.0,-0.58213,0.00019,26.2345]
[1777549055349,29.95,76057.85,0.0,-0.58155,0.00019,26.24346]
[1777549057526,29.95,76057.51,0.0,-0.58162,0.00019,26.24243]
[1777549057563,29.95,76057.51,0.0,-0.58162,0.00019,26.24243]
[1777549061358,29.95,76057.75,0.0,-0.58157,0.00019,26.24319]
[1777549061557,29.95,76057.75,0.0,-0.58157,0.00019,26.24319]
[1777549061748,29.95,76057.75,0.0,-0.58157,0.00019,26.24319]
[1777549061927,29.95,76057.75,0.0,-0.58157,0.00019,26.24319]
[1777549061912,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549061974,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062047,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062125,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062278,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062371,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062474,29.95,76072.46,0.0,-0.57871,0.00019,26.28711]
[1777549062559,29.95,76067.56,0.0,-0.57967,0.00019,26.27262]
[1777549063252,29.95,76067.56,0.0,-0.57967,0.00019,26.27262]
[1777549063514,29.95,76067.02,0.0,-0.57977,0.00019,26.27101]
[1777549065755,29.95,76067.08,0.0,-0.57976,0.00019,26.27118]
[1777549066985,29.95,76062.61,0.0,-0.58063,0.00019,26.25782]
[1777549072001,29.95,76062.04,0.0,-0.58074,0.00019,26.25611]
[1777549077013,29.95,76063.32,0.0,-0.58049,0.00019,26.25994]
[1777549080888,29.95,76063.77,0.0,-0.5804,0.00019,26.26128]
[1777549081767,29.95,76056.86,0.0,-0.58175,0.00019,26.24042]
[1777549084548,29.94,76055.65,0.0,-0.58199,0.00019,26.23667]
[1777549084645,29.94,76055.71,0.0,-0.58198,0.00019,26.23682]
[1777549090602,29.94,76056.53,0.0,-0.58184,0.00019,26.23909]
[1777549095849,29.94,76057.03,0.0,-0.58175,0.00019,26.24046]
[1777549097652,29.93,76064.67,0.0,-0.58027,0.00019,26.26346]
[1777549104746,29.93,76065.5,0.0,-0.58011,0.00019,26.26592]
[1777549109781,29.93,76063.25,0.0,-0.58055,0.00019,26.25916]
[1777549114817,29.93,76059.51,0.0,-0.58129,0.00019,26.24442]
[1777549119850,29.93,76058.11,0.0,-0.58158,0.00019,26.24005]
[1777549124886,29.92,76058.45,0.0,-0.58152,0.00019,26.24095]
[1777549129924,29.92,76058.67,0.0,-0.58148,0.00019,26.24149]
[1777549134959,29.92,76058.76,0.0,-0.58148,0.00019,26.24165]
[1777549139994,29.92,76057.01,0.0,-0.58182,0.00019,26.23623]
[1777549145031,29.91,76056.73,0.0,-0.58189,0.00019,26.23525]
[1777549150067,29.91,76056.6,0.0,-0.58192,0.00019,26.23473]
[1777549155102,29.91,76055.97,0.0,-0.58205,0.00019,26.2327]
[1777549160138,29.9,76055.97,0.0,-0.58206,0.00019,26.23257]
[1777549161145,29.9,76050.06,0.0,-0.58321,0.00019,26.21441]
[1777549162151,29.9,76043.35,0.0,-0.58452,0.00019,26.19351]
[1777549163956,29.9,76043.35,0.0,-0.58452,0.00019,26.19351]
[1777549163987,29.9,76043.35,0.0,-0.58452,0.00019,26.19351]
[1777549164030,29.9,76036.71,0.0,-0.58581,0.00019,26.17253]
[1777549164908,29.9,76036.71,0.0,-0.58581,0.00019,26.17253]
[1777549164929,29.9,76036.71,0.0,-0.58581,0.00019,26.17253]
[1777549169081,29.9,76031.95,0.0,-0.58674,0.00019,26.15726]
[1777549175247,29.89,76027.44,0.0,-0.58764,0.00019,26.13924]
[1777549180031,29.89,76025.49,0.0,-0.58802,0.00019,26.13284]
[1777549180056,29.89,76021.06,0.0,-0.58889,0.00019,26.1184]
[1777549181752,29.89,76021.06,0.0,-0.58889,0.00019,26.1184]
[1777549181802,29.89,76012.55,0.0,-0.59054,0.00019,26.09035]
[1777549187331,29.89,76011.84,0.0,-0.59067,0.00019,26.08798]
[1777549193376,29.89,76012.6,0.0,-0.59053,0.00019,26.0905]
[1777549198411,29.89,76013.2,0.0,-0.59041,0.00019,26.0925]
[1777549202444,29.89,76003.94,0.0,-0.5922,0.00019,26.06155]
[1777549203446,29.89,76004.14,0.0,-0.59216,0.00019,26.06224]
[1777549205682,29.89,76004.68,0.0,-0.59206,0.00019,26.06408]
[1777549205836,29.89,76004.68,0.0,-0.59206,0.00019,26.06408]
[1777549205938,29.89,75998.28,0.0,-0.59329,0.00019,26.04242]
[1777549206536,29.89,75998.28,0.0,-0.59329,0.00019,26.04242]
[1777549206848,29.89,75983.73,0.0,-0.5961,0.00019,25.99227]
[1777549207477,29.89,75983.73,0.0,-0.5961,0.00019,25.99225]
[1777549209348,29.89,75980.95,0.0,-0.59664,0.00019,25.9825]
[1777549209384,29.89,75980.95,0.0,-0.59664,0.00019,25.9825]
[1777549209489,29.89,75985.23,0.0,-0.59582,0.00019,25.99745]
[1777549212458,29.89,75985.44,0.0,-0.59578,0.00019,25.99813]
[1777549212687,29.89,75987.13,0.0,-0.59545,0.00019,26.004]
[1777549214524,29.89,75982.68,0.0,-0.59631,0.00019,25.98846]
[1777549219558,29.89,75984.82,0.0,-0.5959,0.00019,25.99588]
[1777549223562,29.89,75984.12,0.0,-0.59604,0.00019,25.99343]
[1777549223601,29.89,75976.9,0.0,-0.59743,0.00019,25.96807]
[1777549224721,29.89,75976.9,0.0,-0.59743,0.00019,25.96807]
[1777549224877,29.89,75976.9,0.0,-0.59743,0.00019,25.96807]
[1777549225067,29.89,75974.3,0.0,-0.59793,0.00019,25.95887]
[1777549226608,29.89,75967.96,0.0,-0.59915,0.00019,25.93629]
[1777549227286,29.89,75967.96,0.0,-0.59915,0.00019,25.93629]
[1777549232649,29.9,75964.17,0.0,-0.59988,0.00019,25.9195]
[1777549235821,29.9,75964.47,0.0,-0.59982,0.00019,25.92067]
[1777549241712,29.9,75962.63,0.0,-0.60015,0.00019,25.91434]
[1777549245740,29.91,75968.22,0.0,-0.59907,0.00019,25.93465]
[1777549250778,29.91,75969.23,0.0,-0.59886,0.00019,25.93847]
[1777549255811,29.91,75968.77,0.0,-0.59894,0.00019,25.93703]
[1777549260474,29.91,75969.92,0.0,-0.5987,0.00019,25.94132]
[1777549265881,29.93,75965.33,0.0,-0.59954,0.00019,25.92559]
[1777549270917,29.94,75966.26,0.0,-0.59932,0.00019,25.92964]
[1777549275952,29.94,75965.59,0.0,-0.59944,0.00019,25.92748]
[1777549280986,29.95,75959.9,0.0,-0.60052,0.00019,25.9072]
[1777549286023,29.98,75964.37,0.0,-0.59954,0.00019,25.92528]
[1777549291059,29.98,75959.12,0.0,-0.60055,0.00019,25.9032]
[1777549296096,29.99,75962.4,0.0,-0.59988,0.00019,25.9158]
[1777549298148,30.0,75967.3,0.0,-0.59893,0.00019,25.93345]
[1777549299166,30.0,75935.56,0.0,-0.60502,0.00019,25.81716]
[1777549300278,30.0,75935.56,0.0,-0.60502,0.00019,25.81711]
[1777549301137,29.99,75933.91,0.0,-0.60537,0.00019,25.81025]
[1777549306171,29.98,75933.51,0.0,-0.60547,0.00019,25.80838]
[1777549307183,29.97,75921.94,0.0,-0.60772,0.00019,25.76365]
[1777549308187,29.97,75916.97,0.0,-0.60869,0.00019,25.74404]
[1777549311207,29.95,75911.7,0.0,-0.60975,0.00019,25.72266]
[1777549315027,29.95,75913.96,0.0,-0.60934,0.00019,25.7309]
[1777549315044,29.95,75913.96,0.0,-0.60934,0.00019,25.7309]
[1777549315345,29.94,75912.38,0.0,-0.60966,0.00019,25.72454]
[1777549315361,29.94,75912.38,0.0,-0.60966,0.00019,25.72454]
[1777549316242,29.94,75910.8,0.0,-0.60997,0.00019,25.71821]
[1777549317745,29.94,75910.19,0.0,-0.61011,0.00019,25.7154]
[1777549321065,29.93,75905.21,0.0,-0.6111,0.00019,25.69506]
[1777549321279,29.92,75904.88,0.0,-0.61119,0.00019,25.69327]
[1777549323290,29.91,75899.08,0.0,-0.61233,0.00019,25.66961]
[1777549324631,29.91,75899.08,0.0,-0.61233,0.00019,25.66961]
[1777549324886,29.91,75899.08,0.0,-0.61233,0.00019,25.66961]
[1777549325745,29.91,75896.98,0.0,-0.61275,0.00019,25.66081]
[1777549326226,29.91,75896.98,0.0,-0.61275,0.00019,25.66081]
[1777549326235,29.91,75880.69,0.0,-0.61586,0.00019,25.59478]
[1777549327318,29.91,75882.85,0.0,-0.61544,0.00019,25.60367]
[1777549332365,29.91,75885.73,0.0,-0.61487,0.00019,25.61584]
[1777549335463,29.92,75882.71,0.0,-0.61542,0.00019,25.60399]
[1777549336063,29.92,75886.81,0.0,-0.61464,0.00019,25.62078]
[1777549340574,29.92,75894.37,0.0,-0.61319,0.00019,25.65135]
[1777549342850,29.92,75901.18,0.0,-0.6119,0.00019,25.67843]
[1777549344586,29.92,75901.18,0.0,-0.6119,0.00019,25.67839]
[1777549344597,29.92,75901.18,0.0,-0.6119,0.00019,25.67839]
[1777549344598,29.92,75901.41,0.0,-0.61186,0.00019,25.67928]
[1777549345386,29.92,75901.41,0.0,-0.61186,0.00019,25.67928]
[1777549345779,29.92,75901.41,0.0,-0.61186,0.00019,25.67928]
[1777549346145,29.92,75906.58,0.0,-0.61087,0.00019,25.69975]
[1777549347461,29.92,75915.36,0.0,-0.6092,0.00019,25.73414]
[1777549348469,29.92,75913.59,0.0,-0.60953,0.00019,25.72728]
[1777549352497,29.92,75907.85,0.0,-0.61063,0.00019,25.70154]
[1777549356214,29.92,75907.46,0.0,-0.6107,0.00019,25.70026]
[1777549361560,29.92,75909.11,0.0,-0.61038,0.00019,25.70676]
[1777549362567,29.92,75913.81,0.0,-0.60948,0.00019,25.72516]
[1777549363574,29.92,75907.05,0.0,-0.61078,0.00019,25.69858]
[1777549366285,29.92,75912.52,0.0,-0.60974,0.00019,25.71993]
[1777549367603,29.92,75908.39,0.0,-0.61053,0.00019,25.70367]
[1777549372637,29.92,75904.78,0.0,-0.61123,0.00019,25.68922]
[1777549377673,29.91,75903.24,0.0,-0.61154,0.00019,25.68294]
[1777549379912,29.91,75902.83,0.0,-0.61162,0.00019,25.68128]
[1777549380290,29.91,75902.83,0.0,-0.61162,0.00019,25.68128]
[1777549379954,29.91,75895.56,0.0,-0.61301,0.00019,25.65222]
[1777549380700,29.91,75896.32,0.0,-0.61286,0.00019,25.65523]
[1777549382306,29.91,75896.32,0.0,-0.61286,0.00019,25.65523]
[1777549386197,29.91,75896.01,0.0,-0.61293,0.00019,25.65391]
[1777549392012,29.91,75893.21,0.0,-0.61347,0.00019,25.64253]
[1777549392247,29.91,75893.21,0.0,-0.61347,0.00019,25.64253]
[1777549392314,29.91,75888.75,0.0,-0.61432,0.00019,25.62447]
[1777549394794,29.91,75884.24,0.0,-0.61519,0.00019,25.60602]
[1777549399827,29.91,75883.62,0.0,-0.6153,0.00019,25.60361]
[1777549404862,29.91,75883.85,0.0,-0.61525,0.00019,25.60467]
[1777549408892,29.91,75890.28,0.0,-0.61402,0.00019,25.63091]
[1777549413925,29.91,75894.38,0.0,-0.61325,0.00019,25.64396]
[1777549415936,29.91,75894.26,0.0,-0.61328,0.00019,25.64346]
[1777549416078,29.91,75894.26,0.0,-0.61328,0.00019,25.64346]
[1777549416155,29.91,75894.57,0.0,-0.61322,0.00019,25.64466]
[1777549418860,29.91,75893.8,0.0,-0.61337,0.00019,25.64154]
[1777549419073,29.91,75893.8,0.0,-0.61337,0.00019,25.64154]
[1777549419123,29.91,75893.8,0.0,-0.61337,0.00019,25.64154]
[1777549419202,29.91,75893.8,0.0,-0.61337,0.00019,25.64154]
[1777549419253,29.91,75902.73,0.0,-0.61166,0.00019,25.67719]
[1777549419419,29.91,75902.73,0.0,-0.61166,0.00019,25.67719]
[1777549420974,29.91,75906.88,0.0,-0.61087,0.00019,25.69359]
[1777549421967,29.91,75906.88,0.0,-0.61087,0.00019,25.69359]
[1777549422042,29.91,75912.64,0.0,-0.60977,0.00019,25.71618]
[1777549424933,29.91,75912.11,0.0,-0.60988,0.00019,25.71399]
[1777549425013,29.91,75906.03,0.0,-0.61105,0.00019,25.68999]
[1777549426215,29.91,75901.5,0.0,-0.61191,0.00019,25.67206]
[1777549429172,29.91,75903.73,0.0,-0.61148,0.00019,25.68095]
[1777549429193,29.91,75903.88,0.0,-0.61145,0.00019,25.68159]
[1777549435076,29.91,75904.53,0.0,-0.61133,0.00019,25.68413]
[1777549439103,29.9,75900.03,0.0,-0.6122,0.00019,25.66603]
[1777549442130,29.9,75905.43,0.0,-0.61118,0.00019,25.68737]
[1777549442428,29.9,75905.43,0.0,-0.61118,0.00019,25.68737]
[1777549443131,29.9,75903.91,0.0,-0.61147,0.00019,25.68131]
[1777549448166,29.9,75900.79,0.0,-0.61207,0.00019,25.66873]
[1777549453201,29.9,75898.71,0.0,-0.61248,0.00019,25.66025]
[1777549457229,29.9,75888.61,0.0,-0.61442,0.00019,25.61945]
[1777549462266,29.9,75884.79,0.0,-0.61515,0.00019,25.60389]
[1777549464796,29.9,75885.01,0.0,-0.61511,0.00019,25.60478]
[1777549464922,29.9,75885.01,0.0,-0.61511,0.00019,25.60478]
[1777549470324,29.89,75889.07,0.0,-0.61433,0.00019,25.62126]
[1777549475360,29.89,75892.15,0.0,-0.61376,0.00019,25.63023]
[1777549480395,29.89,75884.46,0.0,-0.61523,0.00019,25.59893]
[1777549487133,29.89,75881.61,0.0,-0.61578,0.00019,25.5873]
[1777549492478,29.89,75882.04,0.0,-0.61569,0.00019,25.58909]
[1777549497513,29.89,75881.87,0.0,-0.61572,0.00019,25.58842]
[1777549500537,29.89,75882.01,0.0,-0.6157,0.00019,25.58901]
[1777549503390,29.89,75879.61,0.0,-0.61615,0.00019,25.57917]
[1777549508590,29.9,75882.94,0.0,-0.61552,0.00019,25.59288]
[1777549513625,29.9,75881.65,0.0,-0.61576,0.00019,25.58761]
[1777549518670,29.9,75882.19,0.0,-0.61566,0.00019,25.58986]
[1777549520411,29.9,75882.19,0.0,-0.61566,0.00019,25.58986]
[1777549520475,29.9,75885.4,0.0,-0.61504,0.00019,25.60298]
[1777549521398,29.9,75885.4,0.0,-0.61504,0.00019,25.60298]
[1777549522689,29.9,75878.58,0.0,-0.61635,0.00019,25.57504]
[1777549525709,29.9,75884.85,0.0,-0.61515,0.00019,25.60078]
[1777549530744,29.9,75886.88,0.0,-0.61476,0.00019,25.60903]
[1777549534772,29.9,75882.05,0.0,-0.6157,0.00019,25.58588]
[1777549537389,29.9,75885.65,0.0,-0.61501,0.00019,25.6006]
[1777549538133,29.9,75876.15,0.0,-0.61682,0.00019,25.56161]
[1777549539299,29.9,75876.15,0.0,-0.61682,0.00019,25.56161]
[1777549539402,29.9,75845.2,0.0,-0.62271,0.00019,25.43101]
[1777549539509,29.9,75845.2,0.0,-0.62271,0.00019,25.43101]
[1777549540436,29.9,75845.2,0.0,-0.62271,0.00019,25.43101]
[1777549539950,29.89,75835.36,0.0,-0.62458,0.00019,25.38823]
[1777549541317,29.89,75835.36,0.0,-0.62458,0.00019,25.38823]
[1777549541349,29.9,75844.35,0.0,-0.62288,0.00019,25.4273]
[1777549541832,29.9,75844.35,0.0,-0.62287,0.00019,25.42738]
[1777549542839,29.9,75854.32,0.0,-0.62097,0.00019,25.4702]
[1777549543930,29.9,75854.32,0.0,-0.62097,0.00019,25.4702]
[1777549543991,29.9,75859.0,0.0,-0.62008,0.00019,25.49001]
[1777549545857,29.9,75863.03,0.0,-0.61932,0.00019,25.50701]
[1777549547223,29.9,75863.03,0.0,-0.61932,0.00019,25.50701]
[1777549547468,29.9,75863.03,0.0,-0.61932,0.00019,25.50701]
[1777549547314,29.9,75864.63,0.0,-0.61902,0.00019,25.51367]
[1777549548156,29.9,75864.63,0.0,-0.61902,0.00019,25.51367]
[1777549548361,29.9,75864.63,0.0,-0.61902,0.00019,25.51367]
[1777549548384,29.9,75874.45,0.0,-0.61715,0.00019,25.55453]
[1777549550000,29.9,75874.45,0.0,-0.61715,0.00019,25.55458]
[1777549550035,29.9,75882.42,0.0,-0.61563,0.00019,25.58742]
[1777549551731,29.9,75882.42,0.0,-0.61563,0.00019,25.58743]
[1777549551900,29.9,75876.31,0.0,-0.61679,0.00019,25.56231]
[1777549552988,29.9,75871.3,0.0,-0.61774,0.00019,25.54157]
[1777549554923,29.9,75877.98,0.0,-0.61647,0.00019,25.56928]
[1777549556938,29.9,75881.76,0.0,-0.61575,0.00019,25.58483]
[1777549557949,29.9,75891.56,0.0,-0.61387,0.00019,25.62472]
[1777549558949,29.9,75891.44,0.0,-0.6139,0.00019,25.62422]
[1777549561970,29.9,75882.41,0.0,-0.61562,0.00019,25.58744]
[1777549562642,29.9,75882.41,0.0,-0.61562,0.00019,25.58744]
[1777549562977,29.9,75886.71,0.0,-0.6148,0.00019,25.605]
[1777549565098,29.9,75886.4,0.0,-0.61486,0.00019,25.60373]
[1777549566140,29.9,75889.65,0.0,-0.61424,0.00019,25.61692]
[1777549566224,29.9,75867.81,0.0,-0.61841,0.00019,25.52704]
[1777549566951,29.9,75867.81,0.0,-0.61841,0.00019,25.52704]
[1777549567185,29.9,75867.81,0.0,-0.61841,0.00019,25.52704]
[1777549567442,29.9,75867.81,0.0,-0.61841,0.00019,25.52704]
[1777549567480,29.9,75852.7,0.0,-0.62129,0.00019,25.46313]
[1777549569020,29.9,75853.33,0.0,-0.62117,0.00019,25.46587]
[1777549572769,29.9,75850.33,0.0,-0.62173,0.00019,25.45327]
[1777549573049,29.9,75850.76,0.0,-0.62164,0.00019,25.4552]
[1777549574055,29.9,75856.95,0.0,-0.62046,0.00019,25.48163]
[1777549575065,29.9,75865.83,0.0,-0.61877,0.00019,25.51912]
[1777549576255,29.9,75865.83,0.0,-0.61877,0.00019,25.51912]
[1777549576342,29.9,75868.21,0.0,-0.61831,0.00019,25.52915]
[1777549581266,29.9,75868.95,0.0,-0.61816,0.00019,25.53235]
[1777549581326,29.9,75875.47,0.0,-0.61692,0.00019,25.55946]
[1777549583330,29.9,75875.47,0.0,-0.61692,0.00019,25.55949]
[1777549583343,29.9,75865.25,0.0,-0.61886,0.00019,25.51698]
[1777549585136,29.91,75861.07,0.0,-0.61966,0.00019,25.49947]
[1777549587465,29.91,75858.12,0.0,-0.62021,0.00019,25.48707]
[1777549590793,29.91,75859.54,0.0,-0.61994,0.00019,25.49313]
[1777549591180,29.91,75860.88,0.0,-0.6197,0.00019,25.49535]
[1777549592185,29.91,75865.87,0.0,-0.61875,0.00019,25.5163]
[1777549593192,29.91,75872.47,0.0,-0.61749,0.00019,25.54386]
[1777549595622,29.91,75873.74,0.0,-0.61725,0.00019,25.54919]
[1777549596526,29.91,75873.74,0.0,-0.61725,0.00019,25.54919]
[1777549596214,29.91,75875.61,0.0,-0.61689,0.00019,25.55696]
[1777549598232,29.91,75868.63,0.0,-0.61822,0.00019,25.52804]
[1777549598613,29.91,75868.63,0.0,-0.61822,0.00019,25.52804]
[1777549599238,29.91,75866.6,0.0,-0.6186,0.00019,25.51961]
[1777549600244,29.91,75872.42,0.0,-0.61749,0.00019,25.54391]
[1777549601620,29.91,75872.99,0.0,-0.61738,0.00019,25.54631]
[1777549602277,29.91,75872.99,0.0,-0.61738,0.00019,25.54635]
[1777549603710,29.91,75875.69,0.0,-0.61686,0.00019,25.55756]
[1777549606296,29.91,75888.46,0.0,-0.61442,0.00019,25.60992]
[1777549609167,29.91,75890.45,0.0,-0.61404,0.00019,25.61798]
[1777549609209,29.91,75890.45,0.0,-0.61404,0.00019,25.61798]
[1777549610010,29.91,75894.42,0.0,-0.61328,0.00019,25.63399]
[1777549610328,29.91,75898.54,0.0,-0.6125,0.00019,25.65049]
[1777549615359,29.91,75896.96,0.0,-0.61281,0.00019,25.64405]
[1777549617207,29.91,75898.34,0.0,-0.61254,0.00019,25.64955]
[1777549622557,29.91,75897.45,0.0,-0.61272,0.00019,25.64586]
[1777549628451,29.91,75896.07,0.0,-0.61299,0.00019,25.64012]
[1777549631472,29.91,75891.82,0.0,-0.61381,0.00019,25.62296]
[1777549636506,29.9,75890.46,0.0,-0.61407,0.00019,25.6174]
[1777549641542,29.9,75895.09,0.0,-0.61319,0.00019,25.63598]
[1777549645826,29.9,75894.94,0.0,-0.61323,0.00019,25.63528]
[1777549646102,29.9,75894.94,0.0,-0.61323,0.00019,25.63528]
[1777549646687,29.9,75891.79,0.0,-0.61383,0.00019,25.62257]
[1777549652619,29.9,75893.74,0.0,-0.61348,0.00019,25.62689]
[1777549658360,29.9,75893.0,0.0,-0.61363,0.00019,25.62377]
[1777549658993,29.9,75893.0,0.0,-0.61363,0.00019,25.62377]
[1777549660677,29.9,75900.71,0.0,-0.61215,0.00019,25.65464]
[1777549661683,29.9,75905.7,0.0,-0.6112,0.00019,25.67442]
[1777549663699,29.9,75910.26,0.0,-0.61033,0.00019,25.69231]
[1777549664752,29.9,75910.26,0.0,-0.61033,0.00019,25.69231]
[1777549664809,29.89,75913.49,0.0,-0.60972,0.00019,25.70492]
[1777549668430,29.89,75918.84,0.0,-0.60871,0.00019,25.72553]
[1777549668744,29.89,75918.84,0.0,-0.60871,0.00019,25.72553]
[1777549669155,29.89,75924.79,0.0,-0.60757,0.00019,25.74853]
[1777549669909,29.89,75924.79,0.0,-0.60757,0.00019,25.74853]
[1777549670554,29.89,75924.79,0.0,-0.60757,0.00019,25.74853]
[1777549670605,29.89,75928.04,0.0,-0.60695,0.00019,25.76084]
[1777549672987,29.89,75929.88,0.0,-0.6066,0.00019,25.76779]
[1777549677563,29.89,75933.95,0.0,-0.60582,0.00019,25.78321]
[1777549682831,29.88,75931.0,0.0,-0.60642,0.00019,25.77155]
[1777549688335,29.88,75930.3,0.0,-0.60656,0.00019,25.76866]
[1777549694974,29.87,75933.03,0.0,-0.60606,0.00019,25.77867]
[1777549698945,29.87,75932.88,0.0,-0.60609,0.00019,25.77802]
[1777549704558,29.87,75934.79,0.0,-0.60572,0.00019,25.78529]
[1777549710022,29.87,75934.78,0.0,-0.60573,0.00019,25.78518]
[1777549715057,29.87,75937.64,0.0,-0.6052,0.00019,25.79252]
[1777549720095,29.87,75938.0,0.0,-0.60514,0.00019,25.79376]
[1777549725128,29.86,75941.14,0.0,-0.60454,0.00019,25.80549]
[1777549730162,29.86,75943.09,0.0,-0.60417,0.00019,25.81266]
[1777549735198,29.86,75945.86,0.0,-0.60365,0.00019,25.82287]
[1777549740637,29.86,75948.92,0.0,-0.60307,0.00019,25.83412]
[1777549740649,29.86,75948.92,0.0,-0.60307,0.00019,25.83412]
[1777549740707,29.86,75948.92,0.0,-0.60307,0.00019,25.83405]
[1777549741439,29.86,75948.92,0.0,-0.60307,0.00019,25.83405]
[1777549741497,29.86,75975.32,0.0,-0.59797,0.00019,25.93002]
[1777549741847,29.86,75975.32,0.0,-0.59797,0.00019,25.93002]
[1777549742020,29.86,75975.32,0.0,-0.59797,0.00019,25.93002]
[1777549742356,29.86,75975.32,0.0,-0.59797,0.00019,25.93002]
[1777549742421,29.86,75975.32,0.0,-0.59797,0.00019,25.93002]
[1777549742458,29.86,75990.23,0.0,-0.59509,0.00019,25.98242]
[1777549743253,29.86,75990.23,0.0,-0.59508,0.00019,25.98244]
[1777549744261,29.86,75988.96,0.0,-0.59533,0.00019,25.97803]
[1777549746867,29.86,75989.61,0.0,-0.59521,0.00019,25.98028]
[1777549747319,29.86,75993.51,0.0,-0.59445,0.00019,25.99375]
[1777549749861,29.86,75993.74,0.0,-0.59441,0.00019,25.99452]
[1777549751908,29.86,75993.63,0.0,-0.59443,0.00019,25.99413]
[1777549752334,29.86,76003.18,0.0,-0.59258,0.00019,26.02672]
[1777549754333,29.86,76009.15,0.0,-0.59143,0.00019,26.04679]
[1777549754872,29.86,76009.15,0.0,-0.59143,0.00019,26.04679]
[1777549758358,29.85,76015.52,0.0,-0.5902,0.00019,26.06789]
[1777549760073,29.85,76016.29,0.0,-0.59005,0.00019,26.07043]
[1777549762386,29.85,76021.41,0.0,-0.58906,0.00019,26.08725]
[1777549764400,29.85,76016.94,0.0,-0.58993,0.00019,26.07254]
[1777549769435,29.85,76017.3,0.0,-0.58986,0.00019,26.07368]
[1777549774470,29.85,76012.2,0.0,-0.59086,0.00019,26.05334]
[1777549779510,29.85,76012.8,0.0,-0.59076,0.00019,26.05521]
[1777549784541,29.85,76012.83,0.0,-0.59076,0.00019,26.05521]
[1777549786563,29.85,76020.92,0.0,-0.58919,0.00019,26.08193]
[1777549791589,29.85,76023.21,0.0,-0.58874,0.00019,26.08944]
[1777549796624,29.85,76022.47,0.0,-0.58888,0.00019,26.08703]
[1777549801659,29.85,76022.43,0.0,-0.58889,0.00019,26.0869]
[1777549808709,29.85,76022.63,0.0,-0.58885,0.00019,26.08757]
[1777549811731,29.85,76029.76,0.0,-0.58746,0.00019,26.11076]
[1777549812401,29.85,76029.76,0.0,-0.58746,0.00019,26.11076]
[1777549812419,29.85,76029.76,0.0,-0.58746,0.00019,26.11076]
[1777549812739,29.85,76032.44,0.0,-0.58694,0.00019,26.11942]
[1777549817773,29.85,76027.75,0.0,-0.58786,0.00019,26.10424]
[1777549822825,29.85,76024.24,0.0,-0.58853,0.00019,26.0929]
[1777549824822,29.85,76017.67,0.0,-0.58982,0.00019,26.07126]
[1777549829678,29.84,76016.48,0.0,-0.59006,0.00019,26.0672]
[1777549829700,29.84,76016.48,0.0,-0.59006,0.00019,26.0672]
[1777549829709,29.84,76015.58,0.0,-0.59024,0.00019,26.06414]
[1777549834722,29.84,76013.83,0.0,-0.5906,0.00019,26.05485]
[1777549839928,29.84,76012.52,0.0,-0.59086,0.00019,26.05026]
[1777549844888,29.83,76012.09,0.0,-0.59095,0.00019,26.04874]
[1777549844908,29.83,76012.09,0.0,-0.59095,0.00019,26.04874]
[1777549845008,29.83,76008.05,0.0,-0.59174,0.00019,26.03519]
[1777549850090,29.83,76008.13,0.0,-0.59173,0.00019,26.03538]
[1777549852185,29.83,76001.85,0.0,-0.59295,0.00019,26.0141]
[1777549853428,29.83,76001.85,0.0,-0.59295,0.00019,26.0141]
[1777549859781,29.83,76000.25,0.0,-0.59327,0.00019,26.00847]
[1777549862188,29.83,75999.29,0.0,-0.59346,0.00019,26.00517]
[1777549862227,29.83,75999.29,0.0,-0.59346,0.00019,26.00517]
[1777549862245,29.83,75999.19,0.0,-0.59348,0.00019,26.00481]
[1777549863501,29.83,75994.49,0.0,-0.59439,0.00019,25.98866]
[1777549864196,29.83,75986.12,0.0,-0.59602,0.00019,25.95958]
[1777549866118,29.83,75984.08,0.0,-0.59641,0.00019,25.9524]
[1777549868534,29.83,75986.51,0.0,-0.59594,0.00019,25.96093]
[1777549873661,29.83,75984.65,0.0,-0.5963,0.00019,25.95443]
[1777549879213,29.83,75981.45,0.0,-0.59692,0.00019,25.94321]
[1777549883241,29.83,75976.82,0.0,-0.59781,0.00019,25.92686]
[1777549887560,29.83,75976.52,0.0,-0.59787,0.00019,25.92584]
[1777549888073,29.83,75976.22,0.0,-0.59792,0.00019,25.9248]
[1777549888822,29.83,75971.13,0.0,-0.59891,0.00019,25.90663]
[1777549889983,29.83,75969.69,0.0,-0.59919,0.00019,25.90148]
[1777549890067,29.83,75969.69,0.0,-0.59919,0.00019,25.90148]
[1777549890356,29.83,75968.88,0.0,-0.59934,0.00019,25.89857]
[1777549893320,29.83,75964.33,0.0,-0.60024,0.00019,25.87864]
[1777549894958,29.83,75964.33,0.0,-0.60024,0.00019,25.87864]
[1777549895848,29.83,75971.81,0.0,-0.5988,0.00019,25.90555]
[1777549897783,29.83,75979.61,0.0,-0.59729,0.00019,25.93336]
[1777549898433,29.83,75979.61,0.0,-0.59729,0.00019,25.93336]
[1777549899023,29.83,75978.76,0.0,-0.59745,0.00019,25.93036]
[1777549899036,29.83,75978.76,0.0,-0.59745,0.00019,25.93036]
[1777549903992,29.83,75974.05,0.0,-0.59836,0.00019,25.91365]
[1777549904484,29.83,75974.05,0.0,-0.59836,0.00019,25.91365]
[1777549904585,29.83,75969.08,0.0,-0.59932,0.00019,25.89583]
[1777549907382,29.83,75967.18,0.0,-0.59969,0.00019,25.88901]
[1777549907567,29.83,75967.18,0.0,-0.59969,0.00019,25.88901]
[1777549910531,29.83,75964.57,0.0,-0.60019,0.00019,25.87954]
[1777549910560,29.83,75964.57,0.0,-0.60019,0.00019,25.87954]
[1777549913582,29.83,75963.32,0.0,-0.60044,0.00019,25.87482]
[1777549913611,29.83,75963.32,0.0,-0.60044,0.00019,25.87482]
[1777549916794,29.82,75963.51,0.0,-0.60042,0.00019,25.87532]
[1777549922629,29.83,75963.38,0.0,-0.60043,0.00019,25.87507]
[1777549922671,29.83,75958.72,0.0,-0.60133,0.00019,25.85812]
[1777549928559,29.83,75959.21,0.0,-0.60122,0.00019,25.86021]
[1777549933593,29.84,75963.11,0.0,-0.60045,0.00019,25.8747]
[1777549938629,29.84,75962.62,0.0,-0.60052,0.00019,25.87321]
[1777549942067,29.84,75963.33,0.0,-0.60038,0.00019,25.87597]
[1777549942607,29.84,75963.33,0.0,-0.60038,0.00019,25.87597]
[1777549942708,29.85,75962.58,0.0,-0.60051,0.00019,25.87337]
[1777549948074,29.85,75960.83,0.0,-0.60084,0.00019,25.86727]
[1777549951371,29.85,75960.14,0.0,-0.60096,0.00019,25.86485]
[1777549952728,29.85,75955.41,0.0,-0.60189,0.00019,25.84417]
[1777549957764,29.85,75954.98,0.0,-0.60198,0.00019,25.84239]
[1777549962804,29.84,75952.86,0.0,-0.60241,0.00019,25.83426]
[1777549964812,29.84,75948.43,0.0,-0.60327,0.00019,25.81773]
[1777549968839,29.84,75943.47,0.0,-0.60424,0.00019,25.79903]
[1777549969076,29.84,75943.47,0.0,-0.60424,0.00019,25.79903]
[1777549973875,29.84,75950.94,0.0,-0.6028,0.00019,25.82673]
[1777549978910,29.83,75953.31,0.0,-0.60236,0.00019,25.83529]
[1777549983406,29.83,75955.73,0.0,-0.60189,0.00019,25.84422]
[1777549988980,29.84,75955.5,0.0,-0.60193,0.00019,25.84349]
[1777549994015,29.83,75957.44,0.0,-0.60157,0.00019,25.8504]
[1777549999050,29.83,75955.79,0.0,-0.6019,0.00019,25.84412]
[1777550004086,29.83,75952.94,0.0,-0.60246,0.00019,25.83341]
[1777550009120,29.82,75947.89,0.0,-0.60344,0.00019,25.81448]
[1777550014920,29.82,75949.74,0.0,-0.60311,0.00019,25.81787]
[1777550020913,29.82,75952.07,0.0,-0.60267,0.00019,25.82636]
[1777550026242,29.82,75953.34,0.0,-0.60243,0.00019,25.83097]
[1777550031275,29.82,75954.28,0.0,-0.60225,0.00019,25.83436]
[1777550033289,29.82,75960.8,0.0,-0.60099,0.00019,25.85827]
[1777550038325,29.81,75960.95,0.0,-0.60097,0.00019,25.85866]
[1777550041053,29.81,75966.27,0.0,-0.59994,0.00019,25.87809]
[1777550046380,29.82,75966.33,0.0,-0.59991,0.00019,25.87853]
[1777550051415,29.82,75964.44,0.0,-0.60027,0.00019,25.8719]
[1777550056449,29.83,75963.11,0.0,-0.60051,0.00019,25.86728]
[1777550061484,29.83,75961.47,0.0,-0.60081,0.00019,25.86154]
[1777550067529,29.83,75962.29,0.0,-0.60064,0.00019,25.86481]
[1777550072562,29.84,75964.24,0.0,-0.60026,0.00019,25.86872]
[1777550077599,29.84,75964.06,0.0,-0.60029,0.00019,25.86826]
[1777550082467,29.84,75962.61,0.0,-0.60056,0.00019,25.86315]
[1777550084110,29.84,75966.84,0.0,-0.59973,0.00019,25.8786]
[1777550086748,29.85,75968.59,0.0,-0.59939,0.00019,25.88496]
[1777550091807,29.85,75968.23,0.0,-0.59945,0.00019,25.88388]
[1777550097326,29.85,75966.76,0.0,-0.59972,0.00019,25.87885]
[1777550102775,29.86,75964.5,0.0,-0.60014,0.00019,25.87093]
[1777550107811,29.86,75963.17,0.0,-0.60039,0.00019,25.86628]
[1777550112847,29.86,75963.06,0.0,-0.6004,0.00019,25.86607]
[1777550117020,29.87,75962.08,0.0,-0.60058,0.00019,25.86267]
[1777550122915,29.87,75960.11,0.0,-0.60094,0.00019,25.85583]
[1777550126066,29.87,75960.36,0.0,-0.60088,0.00019,25.85684]
[1777550126127,29.87,75960.36,0.0,-0.60088,0.00019,25.85684]
[1777550130321,29.88,75959.86,0.0,-0.60096,0.00019,25.85527]
[1777550136010,29.88,75960.25,0.0,-0.60088,0.00019,25.85362]
[1777550138340,29.88,75962.65,0.0,-0.60041,0.00019,25.86245]
[1777550144062,29.89,75962.06,0.0,-0.60051,0.00019,25.86058]
[1777550149096,29.89,75960.94,0.0,-0.60071,0.00019,25.85674]
[1777550154132,29.9,75959.47,0.0,-0.60099,0.00019,25.85161]
[1777550159166,29.9,75959.21,0.0,-0.60102,0.00019,25.85088]
[1777550161443,29.9,75959.0,0.0,-0.60106,0.00019,25.8502]
[1777550167223,29.9,75958.73,0.0,-0.6011,0.00019,25.84946]
[1777550172259,29.91,75956.98,0.0,-0.60142,0.00019,25.84328]
[1777550175221,29.91,75957.09,0.0,-0.60139,0.00019,25.84378]
[1777550182037,29.92,75954.03,0.0,-0.60196,0.00019,25.83298]
[1777550187363,29.92,75955.29,0.0,-0.6017,0.00019,25.83788]
[1777550195419,29.93,75955.0,0.0,-0.60174,0.00019,25.83386]
[1777550200455,29.93,75955.4,0.0,-0.60165,0.00019,25.8356]
[1777550206496,29.94,75957.62,0.0,-0.60121,0.00019,25.84401]
[1777550212247,29.94,75958.24,0.0,-0.60107,0.00019,25.84655]
[1777550216566,29.94,75964.06,0.0,-0.59994,0.00019,25.86782]
[1777550222318,29.95,75963.3,0.0,-0.60007,0.00019,25.86527]
[1777550227643,29.95,75962.52,0.0,-0.60022,0.00019,25.86262]
[1777550232678,29.95,75963.23,0.0,-0.60007,0.00019,25.86534]
[1777550237464,29.95,75964.13,0.0,-0.59989,0.00019,25.86871]
[1777550243754,29.96,75964.73,0.0,-0.59976,0.00019,25.87108]
[1777550248790,29.96,75964.07,0.0,-0.59988,0.00019,25.86885]
[1777550253692,29.96,75961.78,0.0,-0.60033,0.00019,25.85732]
[1777550258859,29.97,75960.63,0.0,-0.60054,0.00019,25.85336]
[1777550260756,29.97,75959.54,0.0,-0.60074,0.00019,25.84944]
[1777550261847,29.97,75963.6,0.0,-0.59996,0.00019,25.86416]
[1777550267937,29.97,75964.22,0.0,-0.59983,0.00019,25.86655]
[1777550270046,29.97,75964.63,0.0,-0.59975,0.00019,25.86809]
[1777550272685,29.97,75963.82,0.0,-0.5999,0.00019,25.86526]
[1777550277994,29.97,75962.82,0.0,-0.60008,0.00019,25.86184]
[1777550280018,29.98,75958.38,0.0,-0.60093,0.00019,25.84583]
[1777550284040,29.98,75963.51,0.0,-0.59993,0.00019,25.8646]
[1777550290088,29.98,75965.49,0.0,-0.59954,0.00019,25.87193]
[1777550294607,29.98,75964.76,0.0,-0.59967,0.00019,25.86943]
[1777550300158,29.99,75964.7,0.0,-0.59967,0.00019,25.8694]
[1777550305193,29.99,75963.22,0.0,-0.59995,0.00019,25.86423]
[1777550306713,29.99,75963.28,0.0,-0.59993,0.00019,25.86447]
[1777550313250,29.99,75965.2,0.0,-0.59957,0.00019,25.86817]
[1777550318284,30.0,75964.83,0.0,-0.59963,0.00019,25.86696]
[1777550322368,30.0,75964.87,0.0,-0.59962,0.00019,25.86718]
[1777550328859,30.0,75965.9,0.0,-0.59941,0.00019,25.87104]
[1777550340438,30.0,75965.46,0.0,-0.59948,0.00019,25.86973]
[1777550344102,30.0,75965.4,0.0,-0.59949,0.00019,25.86958]
[1777550345025,30.01,75965.24,0.0,-0.59952,0.00019,25.86903]
[1777550345071,30.01,75965.24,0.0,-0.59952,0.00019,25.86903]
[1777550345138,30.01,75965.22,0.0,-0.59952,0.00019,25.86896]
[1777550347122,30.01,75976.48,0.0,-0.59735,0.00019,25.90906]
[1777550350327,30.01,75981.66,0.0,-0.59635,0.00019,25.92726]
[1777550350652,30.01,75981.66,0.0,-0.59635,0.00019,25.92726]
[1777550350701,30.01,75986.44,0.0,-0.59543,0.00019,25.94387]
[1777550353262,30.01,75988.44,0.0,-0.59504,0.00019,25.95079]
[1777550353285,30.01,75988.44,0.0,-0.59504,0.00019,25.95079]
[1777550356231,30.01,75989.82,0.0,-0.59477,0.00019,25.95555]
[1777550356256,30.01,75989.82,0.0,-0.59477,0.00019,25.95555]
[1777550356332,30.01,75994.39,0.0,-0.59389,0.00019,25.97121]
[1777550358240,30.01,75996.39,0.0,-0.5935,0.00019,25.97801]
[1777550360399,30.01,75998.74,0.0,-0.59305,0.00019,25.98597]
[1777550360436,30.01,75998.74,0.0,-0.59305,0.00019,25.98597]
[1777550360578,30.01,76001.86,0.0,-0.59245,0.00019,25.99648]
[1777550365614,30.01,76002.18,0.0,-0.59239,0.00019,25.99753]
[1777550370651,30.0,76002.27,0.0,-0.59238,0.00019,25.99772]
[1777550375684,30.0,75999.88,0.0,-0.59286,0.00019,25.98619]
[1777550379782,30.0,75995.77,0.0,-0.59366,0.00019,25.97218]
[1777550379814,30.0,75995.77,0.0,-0.59366,0.00019,25.97218]
[1777550379891,30.0,75996.27,0.0,-0.59356,0.00019,25.97385]
[1777550386958,30.0,75997.74,0.0,-0.59329,0.00019,25.9787]
[1777550393814,29.99,76000.57,0.0,-0.59276,0.00019,25.98802]
[1777550398254,29.99,76008.3,0.0,-0.59127,0.00019,26.0139]
[1777550401483,29.99,76011.71,0.0,-0.5906,0.00019,26.02531]
[1777550404886,29.99,76006.57,0.0,-0.5916,0.00019,26.00824]
[1777550410377,30.0,76010.45,0.0,-0.59084,0.00019,26.02128]
[1777550415965,30.0,76012.19,0.0,-0.59049,0.00019,26.02717]
[1777550417228,30.0,76012.19,0.0,-0.59049,0.00019,26.02717]
[1777550417467,30.0,76012.19,0.0,-0.59049,0.00019,26.02717]
[1777550417453,30.0,76007.77,0.0,-0.59135,0.00019,26.01245]
[1777550418492,30.0,76007.77,0.0,-0.59135,0.00019,26.01245]
[1777550418494,30.0,76000.96,0.0,-0.59267,0.00019,25.98958]
[1777550422100,30.0,75999.21,0.0,-0.59301,0.00019,25.98365]
[1777550422132,30.0,75999.21,0.0,-0.59301,0.00019,25.98365]
[1777550422153,30.0,75996.77,0.0,-0.59348,0.00019,25.97536]
[1777550428101,30.0,75992.73,0.0,-0.59426,0.00019,25.96156]
[1777550428154,30.0,75991.87,0.0,-0.59443,0.00019,25.95861]
[1777550434096,30.0,75999.64,0.0,-0.59294,0.00019,25.98174]
[1777550434657,30.0,75999.64,0.0,-0.59294,0.00019,25.98174]
[1777550434670,30.0,75999.64,0.0,-0.59294,0.00019,25.98174]
[1777550438121,30.0,76004.56,0.0,-0.59198,0.00019,25.99845]
[1777550442053,30.0,76006.03,0.0,-0.59169,0.00019,26.00345]
[1777550442466,30.01,76011.38,0.0,-0.59063,0.00019,26.02152]
[1777550445517,30.01,76013.42,0.0,-0.59024,0.00019,26.0283]
[1777550449029,30.01,76016.39,0.0,-0.58966,0.00019,26.03808]
[1777550449057,30.01,76016.39,0.0,-0.58966,0.00019,26.03808]
[1777550449118,30.01,76016.39,0.0,-0.58966,0.00019,26.03808]
[1777550449153,30.01,76016.39,0.0,-0.58966,0.00019,26.03808]
[1777550449219,30.01,76016.09,0.0,-0.58972,0.00019,26.0371]
[1777550451799,30.01,76017.15,0.0,-0.58951,0.00019,26.04058]
[1777550457264,30.03,76019.5,0.0,-0.58899,0.00019,26.04933]
[1777550462302,30.09,76020.3,0.0,-0.58863,0.00019,26.05507]
[1777550467344,30.1,76021.0,0.0,-0.58847,0.00019,26.05763]
[1777550472374,30.11,76021.15,0.0,-0.58842,0.00019,26.05841]
[1777550474361,30.11,76021.03,0.0,-0.58844,0.00019,26.05808]
[1777550478632,30.11,76024.5,0.0,-0.58775,0.00019,26.06957]
[1777550479423,30.12,76023.67,0.0,-0.58791,0.00019,26.06696]
[1777550483529,30.12,76028.13,0.0,-0.58703,0.00019,26.08147]
[1777550485020,30.12,76028.13,0.0,-0.58703,0.00019,26.08153]
[1777550485588,30.12,76028.13,0.0,-0.58703,0.00019,26.08153]
[1777550494532,30.13,76030.25,0.0,-0.58659,0.00019,26.08543]
[1777550499566,30.14,76034.66,0.0,-0.58572,0.00019,26.09963]
[1777550501225,30.14,76035.96,0.0,-0.58547,0.00019,26.10377]
[1777550501240,30.14,76035.96,0.0,-0.58547,0.00019,26.10377]
[1777550501580,30.14,76040.52,0.0,-0.58458,0.00019,26.11805]
[1777550502588,30.14,76045.1,0.0,-0.5837,0.00019,26.13226]
[1777550502773,30.14,76045.1,0.0,-0.5837,0.00019,26.13226]
[1777550503596,30.14,76059.48,0.0,-0.58091,0.00019,26.17594]
[1777550503804,30.14,76059.48,0.0,-0.58091,0.00019,26.17594]
[1777550504385,30.14,76059.48,0.0,-0.58091,0.00019,26.17594]
[1777550504469,30.14,76059.48,0.0,-0.58091,0.00019,26.17594]
[1777550504516,30.14,76059.48,0.0,-0.58091,0.00019,26.17594]
[1777550504605,30.14,76063.9,0.0,-0.58005,0.00019,26.18914]
[1777550505615,30.16,76071.26,0.0,-0.57859,0.00019,26.21131]
[1777550505701,30.16,76071.26,0.0,-0.57859,0.00019,26.21131]
[1777550506616,30.16,76076.84,0.0,-0.57751,0.00019,26.22749]
[1777550507086,30.16,76076.84,0.0,-0.57751,0.00019,26.22749]
[1777550507319,30.16,76076.84,0.0,-0.57751,0.00019,26.22749]
[1777550507628,30.16,76080.55,0.0,-0.57679,0.00019,26.23813]
[1777550507713,30.16,76080.55,0.0,-0.57679,0.00019,26.23813]
[1777550508019,30.16,76080.55,0.0,-0.57679,0.00019,26.23813]
[1777550508637,30.16,76089.62,0.0,-0.57502,0.00019,26.26396]
[1777550511185,30.17,76092.43,0.0,-0.57446,0.00019,26.27201]
[1777550514371,30.17,76084.81,0.0,-0.57592,0.00019,26.25081]
[1777550516689,30.17,76078.88,0.0,-0.57707,0.00019,26.23398]
[1777550521722,30.17,76072.89,0.0,-0.57823,0.00019,26.21662]
[1777550524441,30.17,76077.57,0.0,-0.57733,0.00019,26.23013]
[1777550529778,30.17,76075.65,0.0,-0.57769,0.00019,26.22466]
[1777550534813,30.18,76073.81,0.0,-0.57804,0.00019,26.21948]
[1777550538538,30.18,76068.08,0.0,-0.57914,0.00019,26.20286]
[1777550544582,30.18,76059.44,0.0,-0.58082,0.00019,26.17724]
[1777550549921,30.18,76062.79,0.0,-0.58017,0.00019,26.1872]
[1777550554953,30.18,76060.43,0.0,-0.58064,0.00019,26.1768]
[1777550559987,30.18,76059.58,0.0,-0.5808,0.00019,26.17425]
[1777550565027,30.18,76053.34,0.0,-0.58201,0.00019,26.15549]
[1777550568027,30.18,76050.14,0.0,-0.58263,0.00019,26.1458]
[1777550570061,30.18,76042.16,0.0,-0.58417,0.00019,26.12136]
[1777550574809,30.18,76038.72,0.0,-0.58482,0.00019,26.11079]
[1777550575095,30.18,76035.5,0.0,-0.58544,0.00019,26.10077]
[1777550580131,30.18,76034.86,0.0,-0.58555,0.00019,26.09893]
[1777550583152,30.19,76039.9,0.0,-0.58458,0.00019,26.11474]
[1777550588187,30.19,76042.62,0.0,-0.58404,0.00019,26.12329]
[1777550590206,30.19,76047.86,0.0,-0.58303,0.00019,26.13942]
[1777550595236,30.19,76048.67,0.0,-0.58286,0.00019,26.14198]
[1777550600271,30.19,76046.93,0.0,-0.58319,0.00019,26.13676]
[1777550605307,30.2,76049.21,0.0,-0.58275,0.00019,26.14383]
[1777550610342,30.2,76048.86,0.0,-0.58281,0.00019,26.14287]
[1777550613362,30.2,76042.89,0.0,-0.58396,0.00019,26.12128]
[1777550619403,30.21,76044.04,0.0,-0.58373,0.00019,26.125]
[1777550624439,30.21,76044.67,0.0,-0.5836,0.00019,26.12708]
[1777550629477,30.21,76043.98,0.0,-0.58372,0.00019,26.1251]
[1777550634509,30.22,76046.13,0.0,-0.5833,0.00019,26.13183]
[1777550639574,30.22,76045.6,0.0,-0.58339,0.00019,26.13033]
[1777550642590,30.22,76050.38,0.0,-0.58246,0.00019,26.14497]
[1777550647626,30.22,76053.16,0.0,-0.58192,0.00019,26.15346]
[1777550652661,30.22,76053.0,0.0,-0.58195,0.00019,26.15304]
[1777550655733,30.22,76053.6,0.0,-0.58183,0.00019,26.15488]
[1777550656689,30.22,76057.88,0.0,-0.581,0.00019,26.16775]
[1777550657436,30.22,76057.88,0.0,-0.581,0.00019,26.16775]
[1777550662732,30.23,76060.15,0.0,-0.58056,0.00019,26.17454]
[1777550667765,30.23,76063.24,0.0,-0.57996,0.00019,26.18372]
[1777550672801,30.23,76055.6,0.0,-0.58145,0.00019,26.15765]
[1777550677836,30.23,76054.27,0.0,-0.5817,0.00019,26.15372]
[1777550682874,30.23,76056.42,0.0,-0.58128,0.00019,26.16025]
[1777550687907,30.23,76055.51,0.0,-0.58145,0.00019,26.15758]
[1777550692941,30.23,76057.34,0.0,-0.58109,0.00019,26.16313]
[1777550697977,30.23,76059.0,0.0,-0.58077,0.00019,26.16815]
[1777550703012,30.24,76061.31,0.0,-0.58032,0.00019,26.17505]
[1777550708047,30.24,76060.41,0.0,-0.58049,0.00019,26.17241]
[1777550713082,30.24,76059.68,0.0,-0.58063,0.00019,26.17028]
[1777550718116,30.24,76060.49,0.0,-0.58047,0.00019,26.17273]
[1777550723152,30.24,76054.71,0.0,-0.58158,0.00019,26.15551]
[1777550728536,30.24,76051.61,0.0,-0.58217,0.00019,26.14624]
[1777550733542,30.24,76049.68,0.0,-0.58255,0.00019,26.13713]
[1777550734488,30.24,76049.45,0.0,-0.58259,0.00019,26.13645]
[1777550740271,30.25,76045.83,0.0,-0.58328,0.00019,26.12558]
[1777550741473,30.25,76045.83,0.0,-0.58328,0.00019,26.12558]
[1777550747320,30.25,76045.98,0.0,-0.58324,0.00019,26.1262]
[1777550752355,30.25,76044.61,0.0,-0.58349,0.00019,26.12212]
[1777550754369,30.25,76055.9,0.0,-0.58131,0.00019,26.15635]
[1777550756383,30.26,76059.92,0.0,-0.58054,0.00019,26.16835]
[1777550758486,30.26,76063.24,0.0,-0.5799,0.00019,26.17818]
[1777550760411,30.26,76069.58,0.0,-0.57867,0.00019,26.19675]
[1777550765446,30.25,76070.66,0.0,-0.57847,0.00019,26.19986]
[1777550767460,30.25,76076.89,0.0,-0.57727,0.00019,26.21782]
[1777550771673,30.25,76078.39,0.0,-0.57698,0.00019,26.22207]
[1777550771698,30.25,76078.39,0.0,-0.57698,0.00019,26.22207]
[1777550772350,30.25,76078.11,0.0,-0.57704,0.00019,26.22126]
[1777550774239,30.25,76078.71,0.0,-0.57692,0.00019,26.22294]
[1777550774904,30.25,76083.27,0.0,-0.57604,0.00019,26.23587]
[1777550779917,30.25,76084.09,0.0,-0.57588,0.00019,26.23828]
[1777550784940,30.25,76084.44,0.0,-0.57581,0.00019,26.23931]
[1777550785581,30.25,76084.44,0.0,-0.57581,0.00019,26.23931]
[1777550790623,30.26,76094.93,0.0,-0.57378,0.00019,26.26858]
[1777550791628,30.26,76105.2,0.0,-0.5718,0.00019,26.29322]
[1777550793324,30.26,76105.2,0.0,-0.5718,0.00019,26.29322]
[1777550793639,30.26,76105.2,0.0,-0.5718,0.00019,26.29322]
[1777550793774,30.26,76116.78,0.0,-0.56955,0.00019,26.32399]
[1777550795693,30.26,76116.78,0.0,-0.56955,0.00019,26.32399]
[1777550795721,30.26,76116.78,0.0,-0.56955,0.00019,26.32399]
[1777550795817,30.26,76116.34,0.0,-0.56964,0.00019,26.32285]
[1777550799352,30.26,76113.34,0.0,-0.57022,0.00019,26.31492]
[1777550799370,30.26,76113.34,0.0,-0.57022,0.00019,26.31492]
[1777550799685,30.25,76112.9,0.0,-0.57031,0.00019,26.31374]
[1777550800694,30.25,76106.92,0.0,-0.57147,0.00019,26.29781]
[1777550801817,30.25,76106.92,0.0,-0.57147,0.00019,26.29781]
[1777550801843,30.25,76106.92,0.0,-0.57147,0.00019,26.29781]
[1777550801916,30.25,76103.71,0.0,-0.57209,0.00019,26.28916]
[1777550807741,30.25,76100.77,0.0,-0.57266,0.00019,26.28119]
[1777550812776,30.25,76096.89,0.0,-0.57341,0.00019,26.27061]
[1777550813025,30.25,76096.89,0.0,-0.57341,0.00019,26.27061]
[1777550813065,30.25,76096.89,0.0,-0.57341,0.00019,26.27061]
[1777550813783,30.26,76096.67,0.0,-0.57345,0.00019,26.27001]
[1777550818819,30.26,76095.86,0.0,-0.5736,0.00019,26.26781]
[1777550823858,30.26,76093.69,0.0,-0.57402,0.00019,26.26186]
[1777550828890,30.26,76095.04,0.0,-0.57376,0.00019,26.26555]
[1777550833925,30.25,76101.71,0.0,-0.57248,0.00019,26.28372]
[1777550838959,30.25,76103.35,0.0,-0.57217,0.00019,26.28808]
[1777550843996,30.25,76094.2,0.0,-0.57394,0.00019,26.263]
[1777550849030,30.25,76092.06,0.0,-0.57436,0.00019,26.25704]
[1777550855071,30.25,76090.19,0.0,-0.57474,0.00019,26.24845]
[1777550860107,30.25,76090.04,0.0,-0.57477,0.00019,26.248]
[1777550865333,30.25,76089.82,0.0,-0.57481,0.00019,26.24736]
[1777550869171,30.24,76083.69,0.0,-0.576,0.00019,26.2301]
[1777550874265,30.24,76084.47,0.0,-0.57585,0.00019,26.23228]
[1777550880248,30.24,76082.65,0.0,-0.57621,0.00019,26.2271]
[1777550881471,30.24,76082.65,0.0,-0.57621,0.00019,26.2271]
[1777550884828,30.24,76080.61,0.0,-0.5766,0.00019,26.22129]
[1777550884910,30.24,76070.21,0.0,-0.57861,0.00019,26.19136]
[1777550886980,30.24,76068.93,0.0,-0.57887,0.00019,26.18757]
[1777550892331,30.24,76069.77,0.0,-0.57871,0.00019,26.18989]
[1777550897436,30.23,76067.45,0.0,-0.57917,0.00019,26.183]
[1777550898684,30.23,76057.18,0.0,-0.58115,0.00019,26.15257]
[1777550899756,30.23,76057.18,0.0,-0.58115,0.00019,26.15257]
[1777550899784,30.23,76057.18,0.0,-0.58115,0.00019,26.15257]
[1777550901395,30.23,76052.02,0.0,-0.58216,0.00019,26.13698]
[1777550903317,30.23,76050.51,0.0,-0.58245,0.00019,26.13241]
[1777550903335,30.23,76050.51,0.0,-0.58245,0.00019,26.13241]
[1777550903746,30.23,76050.51,0.0,-0.58245,0.00019,26.13241]
[1777550903835,30.23,76049.32,0.0,-0.58268,0.00019,26.1288]
[1777550906010,30.23,76049.32,0.0,-0.58268,0.00019,26.1288]
[1777550911465,30.23,76051.79,0.0,-0.58221,0.00019,26.13297]
[1777550916498,30.23,76050.88,0.0,-0.58238,0.00019,26.13026]
[1777550921534,30.24,76051.37,0.0,-0.58228,0.00019,26.1318]
[1777550926569,30.24,76051.89,0.0,-0.58218,0.00019,26.13344]
[1777550931617,30.24,76052.52,0.0,-0.58205,0.00019,26.13543]
[1777550936652,30.24,76054.14,0.0,-0.58173,0.00019,26.14039]
[1777550941687,30.24,76052.93,0.0,-0.58196,0.00019,26.13683]
[1777550946723,30.24,76052.93,0.0,-0.58195,0.00019,26.13692]
[1777550951761,30.25,76054.6,0.0,-0.58162,0.00019,26.14204]
[1777550956798,30.25,76054.83,0.0,-0.58157,0.00019,26.14282]
[1777550958815,30.25,76059.35,0.0,-0.5807,0.00019,26.15636]
[1777550963848,30.25,76060.08,0.0,-0.58055,0.00019,26.15858]
[1777550968883,30.25,76059.6,0.0,-0.58064,0.00019,26.1572]
[1777550975934,30.25,76061.35,0.0,-0.58031,0.00019,26.15909]
[1777550980969,30.25,76065.22,0.0,-0.57956,0.00019,26.17052]
[1777550988022,30.25,76062.14,0.0,-0.58016,0.00019,26.16146]
[1777550993051,30.26,76062.14,0.0,-0.58015,0.00019,26.16148]
[1777550998087,30.26,76061.64,0.0,-0.58025,0.00019,26.16001]
[1777551001304,30.26,76061.13,0.0,-0.58035,0.00019,26.15852]
[1777551004738,30.26,76060.82,0.0,-0.58041,0.00019,26.15761]
[1777551005008,30.26,76060.82,0.0,-0.58041,0.00019,26.15761]
[1777551005110,30.26,76060.72,0.0,-0.58043,0.00019,26.15732]
[1777551011179,30.26,76060.07,0.0,-0.58055,0.00019,26.15542]
[1777551016214,30.26,76060.54,0.0,-0.58046,0.00019,26.15684]
[1777551021250,30.26,76056.79,0.0,-0.58118,0.00019,26.1457]
[1777551026286,30.26,76058.96,0.0,-0.58076,0.00019,26.15221]
[1777551031320,30.26,76062.22,0.0,-0.58014,0.00019,26.15853]
[1777551036355,30.26,76060.82,0.0,-0.58041,0.00019,26.15439]
[1777551041390,30.26,76060.69,0.0,-0.58043,0.00019,26.15402]
[1777551048108,30.26,76059.87,0.0,-0.58059,0.00019,26.1516]
[1777551054481,30.26,76058.11,0.0,-0.58092,0.00019,26.1464]
[1777551061530,30.26,76058.17,0.0,-0.58091,0.00019,26.14662]
[1777551064315,30.26,76057.56,0.0,-0.58103,0.00019,26.14482]
[1777551064551,30.26,76057.56,0.0,-0.58103,0.00019,26.14482]
[1777551065557,30.26,76062.42,0.0,-0.58009,0.00019,26.15926]
[1777551067644,30.26,76064.2,0.0,-0.57974,0.00019,26.1645]
[1777551068249,30.26,76063.68,0.0,-0.57985,0.00019,26.16297]
[1777551073614,30.26,76062.66,0.0,-0.58004,0.00019,26.15995]
[1777551078651,30.26,76068.98,0.0,-0.57882,0.00019,26.17849]
[1777551079656,30.26,76073.69,0.0,-0.57791,0.00019,26.19214]
[1777551084690,30.26,76074.51,0.0,-0.57776,0.00019,26.19444]
[1777551089907,30.26,76074.72,0.0,-0.57772,0.00019,26.19504]
[1777551090009,30.26,76061.98,0.0,-0.58018,0.00019,26.15789]
[1777551091743,30.26,76059.6,0.0,-0.58065,0.00019,26.14746]
[1777551096777,30.26,76058.72,0.0,-0.58082,0.00019,26.14486]
[1777551098791,30.26,76064.87,0.0,-0.57963,0.00019,26.16308]
[1777551103826,30.26,76065.21,0.0,-0.57956,0.00019,26.16413]
[1777551108864,30.26,76063.22,0.0,-0.57994,0.00019,26.1583]
[1777551111392,30.26,76062.36,0.0,-0.58011,0.00019,26.15578]
[1777551117263,30.27,76065.59,0.0,-0.57948,0.00019,26.16532]
[1777551125853,30.27,76070.8,0.0,-0.57847,0.00019,26.18061]
[1777551132031,30.27,76073.54,0.0,-0.57792,0.00019,26.18876]
[1777551137067,30.28,76069.17,0.0,-0.57876,0.00019,26.17623]
[1777551142101,30.28,76068.22,0.0,-0.57893,0.00019,26.17362]
[1777551147136,30.28,76070.57,0.0,-0.57846,0.00019,26.18061]
[1777551152171,30.29,76071.2,0.0,-0.57834,0.00019,26.17924]
[1777551157207,30.29,76071.62,0.0,-0.57825,0.00019,26.18061]
[1777551162241,30.3,76071.97,0.0,-0.57817,0.00019,26.18179]
[1777551167276,30.3,76072.14,0.0,-0.57812,0.00019,26.18244]
[1777551173318,30.31,76072.02,0.0,-0.57813,0.00019,26.18232]
[1777551178353,30.31,76070.35,0.0,-0.57844,0.00019,26.17766]
[1777551183432,30.32,76070.5,0.0,-0.5784,0.00019,26.17823]
[1777551183452,30.32,76070.5,0.0,-0.5784,0.00019,26.17823]
[1777551183493,30.32,76070.5,0.0,-0.5784,0.00019,26.17823]
[1777551184686,30.32,76062.76,0.0,-0.57989,0.00019,26.15565]
[1777551186909,30.32,76056.46,0.0,-0.5811,0.00019,26.13698]
[1777551188294,30.32,76056.46,0.0,-0.5811,0.00019,26.13698]
[1777551188337,30.32,76055.31,0.0,-0.58132,0.00019,26.13355]
[1777551193459,30.32,76054.25,0.0,-0.58153,0.00019,26.13041]
[1777551194467,30.32,76049.35,0.0,-0.58247,0.00019,26.11567]
[1777551200257,30.32,76046.78,0.0,-0.58296,0.00019,26.10794]
[1777551200277,30.32,76046.78,0.0,-0.58296,0.00019,26.10794]
[1777551200286,30.32,76047.77,0.0,-0.58277,0.00019,26.11096]
[1777551200448,30.32,76047.77,0.0,-0.58277,0.00019,26.11096]
[1777551205545,30.32,76043.57,0.0,-0.58357,0.00019,26.09829]
[1777551209234,30.32,76050.01,0.0,-0.58232,0.00019,26.11794]
[1777551214608,30.33,76045.26,0.0,-0.58324,0.00019,26.10026]
[1777551219643,30.33,76047.78,0.0,-0.58275,0.00019,26.10805]
[1777551224679,30.33,76049.01,0.0,-0.5825,0.00019,26.11189]
[1777551227598,30.33,76050.91,0.0,-0.58213,0.00019,26.11767]
[1777551227718,30.33,76050.91,0.0,-0.58213,0.00019,26.11767]
[1777551227756,30.33,76050.91,0.0,-0.58213,0.00019,26.11767]
[1777551227850,30.33,76058.32,0.0,-0.5807,0.00019,26.13984]
[1777551231026,30.33,76068.62,0.0,-0.57872,0.00019,26.17015]
[1777551233741,30.34,76070.39,0.0,-0.57837,0.00019,26.17538]
[1777551238776,30.34,76064.69,0.0,-0.57945,0.00019,26.15898]
[1777551243811,30.35,76063.73,0.0,-0.57962,0.00019,26.15632]
[1777551248847,30.35,76062.52,0.0,-0.57985,0.00019,26.15291]
[1777551253854,30.35,76061.51,0.0,-0.58003,0.00019,26.15004]
[1777551256901,30.35,76066.89,0.0,-0.57899,0.00019,26.16589]
[1777551261937,30.36,76068.45,0.0,-0.57868,0.00019,26.17054]
[1777551266976,30.36,76063.94,0.0,-0.57954,0.00019,26.1575]
[1777551272195,30.36,76063.65,0.0,-0.5796,0.00019,26.1534]
[1777551274924,30.36,76065.17,0.0,-0.5793,0.00019,26.15788]
[1777551275032,30.36,76066.05,0.0,-0.57913,0.00019,26.16047]
[1777551280072,30.37,76070.75,0.0,-0.57821,0.00019,26.17432]
[1777551283090,30.37,76075.56,0.0,-0.57728,0.00019,26.18826]
[1777551288125,30.38,76075.75,0.0,-0.57723,0.00019,26.18898]
[1777551289688,30.38,76076.09,0.0,-0.57716,0.00019,26.18998]
[1777551289714,30.38,76076.09,0.0,-0.57716,0.00019,26.18998]
[1777551290802,30.38,76080.29,0.0,-0.57635,0.00019,26.20194]
[1777551292153,30.38,76092.59,0.0,-0.57397,0.00019,26.23631]
[1777551293163,30.38,76094.05,0.0,-0.57369,0.00019,26.24033]
[1777551298198,30.38,76094.31,0.0,-0.57363,0.00019,26.24111]
[1777551299674,30.38,76094.67,0.0,-0.57356,0.00019,26.24211]
[1777551299702,30.38,76094.67,0.0,-0.57356,0.00019,26.24211]
[1777551300213,30.39,76093.25,0.0,-0.57384,0.00019,26.23823]
[1777551301382,30.39,76093.25,0.0,-0.57384,0.00019,26.23823]
[1777551301562,30.39,76093.22,0.0,-0.57384,0.00019,26.23816]
[1777551302487,30.39,76103.65,0.0,-0.57183,0.00019,26.2665]
[1777551304434,30.39,76105.23,0.0,-0.57151,0.00019,26.27083]
[1777551305744,30.39,76101.32,0.0,-0.57226,0.00019,26.26038]
[1777551306017,30.39,76101.32,0.0,-0.57226,0.00019,26.26038]
[1777551306268,30.39,76108.08,0.0,-0.57096,0.00019,26.27847]
[1777551308330,30.39,76108.08,0.0,-0.57096,0.00019,26.27848]
[1777551308432,30.39,76115.99,0.0,-0.56942,0.00019,26.29937]
[1777551311297,30.4,76120.8,0.0,-0.56849,0.00019,26.3119]
[1777551313311,30.4,76115.74,0.0,-0.56946,0.00019,26.29885]
[1777551316332,30.4,76110.68,0.0,-0.57043,0.00019,26.28568]
[1777551321367,30.41,76110.74,0.0,-0.5704,0.00019,26.28603]
[1777551323568,30.41,76109.67,0.0,-0.5706,0.00019,26.28328]
[1777551323621,30.41,76109.67,0.0,-0.5706,0.00019,26.28328]
[1777551324388,30.41,76109.67,0.0,-0.5706,0.00019,26.28332]
[1777551325395,30.41,76104.17,0.0,-0.57166,0.00019,26.26872]
[1777551330431,30.41,76101.4,0.0,-0.57219,0.00019,26.26129]
[1777551332037,30.41,76101.15,0.0,-0.57225,0.00019,26.25726]
[1777551332479,30.41,76093.04,0.0,-0.57381,0.00019,26.23521]
[1777551337481,30.41,76096.01,0.0,-0.57324,0.00019,26.24336]
[1777551340360,30.41,76098.07,0.0,-0.57284,0.00019,26.24898]
[1777551340481,30.41,76098.07,0.0,-0.57284,0.00019,26.24898]
[1777551340504,30.41,76098.07,0.0,-0.57284,0.00019,26.24898]
[1777551340502,30.41,76098.07,0.0,-0.57284,0.00019,26.24898]
[1777551342515,30.42,76108.94,0.0,-0.57074,0.00019,26.2782]
[1777551343520,30.42,76114.6,0.0,-0.56964,0.00019,26.29311]
[1777551344455,30.42,76114.6,0.0,-0.56964,0.00019,26.29311]
[1777551344497,30.42,76114.6,0.0,-0.56964,0.00019,26.29311]
[1777551344505,30.42,76114.09,0.0,-0.56974,0.00019,26.29181]
[1777551350226,30.42,76117.99,0.0,-0.56897,0.00019,26.30211]
[1777551352307,30.42,76112.8,0.0,-0.56997,0.00019,26.28864]
[1777551357325,30.43,76110.87,0.0,-0.57033,0.00019,26.28374]
[1777551361482,30.44,76106.09,0.0,-0.57123,0.00019,26.27127]
[1777551365676,30.44,76113.48,0.0,-0.5698,0.00019,26.2909]
[1777551368697,30.44,76108.07,0.0,-0.57083,0.00019,26.27676]
[1777551373732,30.45,76105.35,0.0,-0.57134,0.00019,26.2697]
[1777551378767,30.45,76108.66,0.0,-0.57069,0.00019,26.27865]
[1777551383802,30.46,76111.79,0.0,-0.57007,0.00019,26.28705]
[1777551385045,30.46,76111.79,0.0,-0.57007,0.00019,26.28705]
[1777551385218,30.46,76111.79,0.0,-0.57007,0.00019,26.28705]
[1777551385296,30.46,76111.79,0.0,-0.57007,0.00019,26.28705]
[1777551385620,30.46,76116.65,0.0,-0.56913,0.00019,26.29975]
[1777551385933,30.46,76116.65,0.0,-0.56913,0.00019,26.29975]
[1777551386116,30.46,76116.65,0.0,-0.56913,0.00019,26.29975]
[1777551386401,30.46,76116.65,0.0,-0.56913,0.00019,26.29975]
[1777551386466,30.46,76132.55,0.0,-0.56607,0.00019,26.34019]
[1777551386912,30.46,76132.55,0.0,-0.56607,0.00019,26.34019]
[1777551387117,30.46,76132.55,0.0,-0.56607,0.00019,26.34019]
[1777551387261,30.46,76132.55,0.0,-0.56607,0.00019,26.34019]
[1777551387521,30.46,76132.55,0.0,-0.56607,0.00019,26.34019]
[1777551387549,30.46,76141.53,0.0,-0.56434,0.00019,26.36235]
[1777551388236,30.46,76141.53,0.0,-0.56434,0.00019,26.36235]
[1777551388587,30.46,76141.38,0.0,-0.56436,0.00019,26.36203]
[1777551388851,30.46,76141.38,0.0,-0.56436,0.00019,26.36203]
[1777551393875,30.46,76141.7,0.0,-0.56431,0.00019,26.35948]
[1777551398910,30.46,76143.9,0.0,-0.56388,0.00019,26.36483]
[1777551403946,30.46,76147.64,0.0,-0.56317,0.00019,26.37378]
[1777551406967,30.46,76142.5,0.0,-0.56416,0.00019,26.36129]
[1777551410733,30.46,76142.7,0.0,-0.56413,0.00019,26.36174]
[1777551411004,30.46,76143.96,0.0,-0.56389,0.00019,26.3648]
[1777551416040,30.46,76146.27,0.0,-0.56343,0.00019,26.37046]
[1777551417048,30.46,76152.02,0.0,-0.56232,0.00019,26.38422]
[1777551419062,30.46,76156.87,0.0,-0.56138,0.00019,26.3957]
[1777551422083,30.46,76149.64,0.0,-0.56278,0.00019,26.37862]
[1777551423951,30.46,76151.0,0.0,-0.56251,0.00019,26.38189]
[1777551423974,30.46,76151.0,0.0,-0.56251,0.00019,26.38189]
[1777551424096,30.46,76153.7,0.0,-0.56199,0.00019,26.38831]
[1777551429599,30.46,76154.4,0.0,-0.56185,0.00019,26.39003]
[1777551431630,30.47,76156.04,0.0,-0.56153,0.00019,26.39392]
[1777551431707,30.47,76157.72,0.0,-0.5612,0.00019,26.39787]
[1777551432152,30.47,76161.13,0.0,-0.56054,0.00019,26.40583]
[1777551434168,30.47,76168.3,0.0,-0.55915,0.00019,26.42231]
[1777551438196,30.47,76160.41,0.0,-0.56067,0.00019,26.4042]
[1777551443231,30.47,76162.86,0.0,-0.5602,0.00019,26.40993]
[1777551448268,30.47,76166.03,0.0,-0.55958,0.00019,26.41727]
[1777551449492,30.47,76171.87,0.0,-0.55845,0.00019,26.43053]
[1777551455315,30.48,76173.66,0.0,-0.5581,0.00019,26.4313]
[1777551456322,30.48,76168.61,0.0,-0.55908,0.00019,26.41992]
[1777551461362,30.48,76165.25,0.0,-0.55972,0.00019,26.41233]
[1777551466397,30.48,76170.04,0.0,-0.55879,0.00019,26.4233]
[1777551471432,30.49,76170.2,0.0,-0.55875,0.00019,26.42374]
[1777551476467,30.49,76170.58,0.0,-0.55867,0.00019,26.42468]
[1777551481501,30.5,76168.74,0.0,-0.55901,0.00019,26.42061]
[1777551486537,30.5,76172.87,0.0,-0.55821,0.00019,26.43001]
[1777551491572,30.5,76172.88,0.0,-0.5582,0.00019,26.4301]
[1777551496606,30.51,76170.13,0.0,-0.55872,0.00019,26.424]
[1777551501642,30.51,76170.25,0.0,-0.55869,0.00019,26.42435]
[1777551506704,30.51,76170.41,0.0,-0.55865,0.00019,26.42478]
[1777551506795,30.51,76170.13,0.0,-0.5587,0.00019,26.42416]
[1777551508461,30.51,76167.95,0.0,-0.55912,0.00019,26.41924]
[1777551508495,30.51,76167.95,0.0,-0.55912,0.00019,26.41924]
[1777551508691,30.51,76160.01,0.0,-0.56066,0.00019,26.40101]
[1777551510706,30.51,76156.89,0.0,-0.56126,0.00019,26.39373]
[1777551511442,30.51,76156.89,0.0,-0.56126,0.00019,26.39373]
[1777551511712,30.51,76156.66,0.0,-0.56131,0.00019,26.38984]
[1777551516719,30.51,76155.88,0.0,-0.56147,0.00019,26.38799]
[1777551521727,30.51,76156.94,0.0,-0.56127,0.00019,26.39043]
[1777551525786,30.51,76160.04,0.0,-0.56067,0.00019,26.39765]
[1777551525805,30.51,76160.04,0.0,-0.56067,0.00019,26.39765]
[1777551525810,30.51,76159.59,0.0,-0.56075,0.00019,26.3966]
[1777551527617,30.51,76159.59,0.0,-0.56075,0.00019,26.3966]
[1777551527700,30.51,76158.74,0.0,-0.56092,0.00019,26.39462]
[1777551528417,30.51,76166.17,0.0,-0.55948,0.00019,26.41177]
[1777551529376,30.51,76172.12,0.0,-0.55833,0.00019,26.42525]
[1777551531513,30.51,76173.87,0.0,-0.55799,0.00019,26.42918]
[1777551536525,30.51,76172.3,0.0,-0.55829,0.00019,26.42572]
[1777551541546,30.52,76172.76,0.0,-0.5582,0.00019,26.42679]
[1777551546553,30.52,76172.96,0.0,-0.55816,0.00019,26.42727]
[1777551551555,30.52,76169.41,0.0,-0.55884,0.00019,26.41931]
[1777551556564,30.52,76169.16,0.0,-0.55888,0.00019,26.41879]
[1777551561568,30.52,76169.27,0.0,-0.55886,0.00019,26.41909]
[1777551566299,30.53,76170.01,0.0,-0.55871,0.00019,26.4208]
[1777551567789,30.53,76177.46,0.0,-0.55727,0.00019,26.43745]
[1777551572797,30.53,76177.72,0.0,-0.55723,0.00019,26.43469]
[1777551576029,30.53,76178.19,0.0,-0.55713,0.00019,26.43582]
[1777551576039,30.53,76178.19,0.0,-0.55713,0.00019,26.43582]
[1777551576072,30.53,76178.19,0.0,-0.55713,0.00019,26.43582]
[1777551576162,30.53,76178.19,0.0,-0.55713,0.00019,26.43582]
[1777551577168,30.53,76182.98,0.0,-0.5562,0.00019,26.44635]
[1777551582204,30.54,76177.83,0.0,-0.55717,0.00019,26.43524]
[1777551587242,30.55,76176.09,0.0,-0.55749,0.00019,26.43157]
[1777551592278,30.56,76174.69,0.0,-0.55774,0.00019,26.42864]
[1777551597312,30.56,76176.3,0.0,-0.55741,0.00019,26.43238]
[1777551602349,30.57,76178.58,0.0,-0.55696,0.00019,26.43758]
[1777551607386,30.58,76176.42,0.0,-0.55736,0.00019,26.43296]
[1777551610168,30.58,76175.65,0.0,-0.5575,0.00019,26.43131]
[1777551611534,30.58,76182.47,0.0,-0.55618,0.00019,26.44631]
[1777551612780,30.58,76182.47,0.0,-0.55618,0.00019,26.44631]
[1777551612806,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551612966,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613001,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613173,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613211,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613381,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613426,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613658,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613697,30.58,76190.11,0.0,-0.55471,0.00019,26.46273]
[1777551613703,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551613865,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551613906,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614072,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614129,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614313,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614349,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614399,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614410,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614461,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614542,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614577,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614756,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614789,30.59,76196.79,0.0,-0.55342,0.00019,26.47682]
[1777551614778,30.6,76198.98,0.0,-0.55297,0.00019,26.48158]
[1777551614958,30.6,76198.98,0.0,-0.55297,0.00019,26.48158]
[1777551615440,30.61,76198.98,0.0,-0.55294,0.00019,26.4818]
[1777551617278,30.61,76199.34,0.0,-0.55287,0.00019,26.48257]
[1777551617321,30.61,76199.34,0.0,-0.55287,0.00019,26.48257]
[1777551617456,30.61,76199.32,0.0,-0.55287,0.00019,26.48255]
[1777551618939,30.61,76201.78,0.0,-0.5524,0.00019,26.48763]
[1777551619030,30.61,76201.78,0.0,-0.5524,0.00019,26.48763]
[1777551619037,30.61,76201.78,0.0,-0.5524,0.00019,26.48763]
[1777551619467,30.61,76215.03,0.0,-0.54984,0.00019,26.51424]
[1777551620475,30.61,76215.03,0.0,-0.54984,0.00019,26.51424]
[1777551620579,30.62,76216.33,0.0,-0.54958,0.00019,26.51686]
[1777551625423,30.64,76212.55,0.0,-0.55026,0.00019,26.50982]
[1777551625481,30.64,76212.55,0.0,-0.55026,0.00019,26.50982]
[1777551625674,30.64,76200.69,0.0,-0.55255,0.00019,26.48591]
[1777551626527,30.65,76200.69,0.0,-0.55253,0.00019,26.48609]
[1777551627324,30.65,76200.69,0.0,-0.55253,0.00019,26.48609]
[1777551627535,30.65,76194.11,0.0,-0.55379,0.00019,26.47248]
[1777551630813,30.66,76189.35,0.0,-0.55469,0.00019,26.46265]
[1777551633576,30.68,76183.29,0.0,-0.55582,0.00019,26.44679]
[1777551635192,30.69,76183.11,0.0,-0.55584,0.00019,26.44654]
[1777551635798,30.7,76171.64,0.0,-0.55803,0.00019,26.42158]
[1777551636824,30.7,76168.69,0.0,-0.55859,0.00019,26.41499]
[1777551641834,30.7,76166.11,0.0,-0.55909,0.00019,26.40919]
[1777551646851,30.7,76164.94,0.0,-0.55932,0.00019,26.40651]
[1777551651860,30.7,76163.31,0.0,-0.55963,0.00019,26.40278]
[1777551656869,30.69,76166.75,0.0,-0.55897,0.00019,26.41056]
[1777551661884,30.7,76167.63,0.0,-0.5588,0.00019,26.4126]
[1777551663884,30.7,76174.41,0.0,-0.55749,0.00019,26.42773]
[1777551668892,30.74,76173.12,0.0,-0.55765,0.00019,26.42573]
[1777551673899,30.78,76173.76,0.0,-0.55743,0.00019,26.42811]
[1777551678915,30.81,76169.39,0.0,-0.55821,0.00019,26.41898]
[1777551683944,30.81,76170.15,0.0,-0.55807,0.00019,26.42062]
[1777551688950,30.8,76169.5,0.0,-0.5582,0.00019,26.41914]
[1777551693957,30.8,76172.04,0.0,-0.55773,0.00019,26.42138]
[1777551696962,30.8,76171.97,0.0,-0.55774,0.00019,26.42119]
[1777551697829,30.8,76171.97,0.0,-0.55774,0.00019,26.42119]
[1777551697909,30.8,76173.53,0.0,-0.55745,0.00019,26.42453]
[1777551699360,30.8,76174.24,0.0,-0.55732,0.00019,26.42609]
[1777551699925,30.8,76183.35,0.0,-0.55557,0.00019,26.44588]
[1777551704932,30.8,76185.34,0.0,-0.55518,0.00019,26.45019]
[1777551709960,30.81,76185.46,0.0,-0.55515,0.00019,26.45053]
[1777551714984,30.81,76185.71,0.0,-0.55509,0.00019,26.45115]
[1777551720011,30.81,76189.33,0.0,-0.55439,0.00019,26.45887]
[1777551723181,30.82,76188.43,0.0,-0.55456,0.00019,26.45702]
[1777551728009,30.82,76193.9,0.0,-0.5535,0.00019,26.4685]
[1777551728337,30.82,76193.9,0.0,-0.5535,0.00019,26.4685]
[1777551728583,30.82,76193.9,0.0,-0.5535,0.00019,26.4685]
[1777551728787,30.82,76194.54,0.0,-0.55338,0.00019,26.46984]
[1777551730771,30.82,76209.4,0.0,-0.55053,0.00019,26.49993]
[1777551733360,30.82,76209.4,0.0,-0.55053,0.00019,26.49993]
[1777551735158,30.82,76209.47,0.0,-0.55051,0.00019,26.50012]
[1777551741131,30.83,76205.67,0.0,-0.55123,0.00019,26.49264]
[1777551741933,30.83,76205.67,0.0,-0.55123,0.00019,26.49264]
[1777551741951,30.83,76199.88,0.0,-0.55233,0.00019,26.48099]
[1777551746959,30.83,76199.35,0.0,-0.55243,0.00019,26.47995]
[1777551751977,30.83,76199.25,0.0,-0.55244,0.00019,26.4798]
[1777551755036,30.84,76204.5,0.0,-0.55144,0.00019,26.48712]
[1777551760054,30.84,76204.39,0.0,-0.55146,0.00019,26.4869]
[1777551760829,30.84,76204.39,0.0,-0.55146,0.00019,26.4869]
[1777551765850,30.84,76208.23,0.0,-0.55072,0.00019,26.49464]
[1777551770873,30.85,76209.94,0.0,-0.55038,0.00019,26.4981]
[1777551772073,30.85,76210.65,0.0,-0.55024,0.00019,26.49953]
[1777551772682,30.85,76210.65,0.0,-0.55024,0.00019,26.49953]
[1777551772712,30.85,76210.65,0.0,-0.55024,0.00019,26.49953]
[1777551778599,30.85,76208.6,0.0,-0.55062,0.00019,26.49558]
[1777551783634,30.86,76212.04,0.0,-0.54996,0.00019,26.50242]
[1777551784642,30.86,76205.75,0.0,-0.55116,0.00019,26.49]
[1777551789676,30.86,76206.89,0.0,-0.55093,0.00019,26.49232]
[1777551794712,30.86,76206.04,0.0,-0.5511,0.00019,26.49063]
[1777551799746,30.86,76205.01,0.0,-0.55129,0.00019,26.48859]
[1777551804782,30.86,76205.47,0.0,-0.5512,0.00019,26.48952]
[1777551807803,30.87,76199.07,0.0,-0.55242,0.00019,26.47666]
[1777551812836,30.87,76203.36,0.0,-0.5516,0.00019,26.48207]
[1777551817872,30.87,76203.52,0.0,-0.55157,0.00019,26.48241]
[1777551819886,30.87,76208.51,0.0,-0.55061,0.00019,26.49237]
[1777551822907,30.87,76203.65,0.0,-0.55154,0.00019,26.48268]
[1777551825928,30.87,76198.55,0.0,-0.55252,0.00019,26.47235]
[1777551830965,30.88,76197.97,0.0,-0.55262,0.00019,26.47125]
[1777551836002,30.88,76197.46,0.0,-0.55271,0.00019,26.47027]
[1777551841042,30.88,76198.79,0.0,-0.55246,0.00019,26.47299]
[1777551846078,30.88,76200.48,0.0,-0.55214,0.00019,26.47642]
[1777551851111,30.88,76205.15,0.0,-0.55124,0.00019,26.48581]
[1777551853847,30.88,76202.2,0.0,-0.55181,0.00019,26.47989]
[1777551853885,30.88,76202.2,0.0,-0.55181,0.00019,26.47989]
[1777551854120,30.88,76202.2,0.0,-0.55181,0.00019,26.47989]
[1777551854135,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854225,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854244,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854450,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854481,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854651,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854664,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854850,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551854875,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551855075,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551855116,30.88,76201.69,0.0,-0.55191,0.00019,26.47885]
[1777551855140,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855375,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855392,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855601,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855630,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855825,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551855838,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551856026,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551856047,30.88,76206.36,0.0,-0.55101,0.00019,26.48823]
[1777551856149,30.88,76211.26,0.0,-0.55007,0.00019,26.49792]
[1777551856250,30.88,76211.26,0.0,-0.55007,0.00019,26.49792]
[1777551856322,30.88,76211.26,0.0,-0.55007,0.00019,26.49792]
[1777551856344,30.88,76211.26,0.0,-0.55007,0.00019,26.49792]
[1777551857156,30.88,76212.43,0.0,-0.54985,0.00019,26.50021]
[1777551857903,30.88,76212.43,0.0,-0.54985,0.00019,26.50021]
[1777551857995,30.88,76212.43,0.0,-0.54985,0.00019,26.50021]
[1777551858141,30.88,76212.43,0.0,-0.54985,0.00019,26.50021]
[1777551858183,30.88,76212.41,0.0,-0.54985,0.00019,26.50018]
[1777551858560,30.88,76212.41,0.0,-0.54985,0.00019,26.50018]
[1777551859169,30.88,76235.68,0.0,-0.54539,0.00019,26.544]
[1777551859316,30.88,76235.68,0.0,-0.54539,0.00019,26.544]
[1777551859494,30.88,76235.68,0.0,-0.54539,0.00019,26.544]
[1777551860176,30.88,76250.81,0.0,-0.54249,0.00019,26.57072]
[1777551861183,30.88,76251.17,0.0,-0.54242,0.00019,26.57134]
[1777551865676,30.88,76257.6,0.0,-0.54118,0.00019,26.58227]
[1777551867208,30.88,76257.6,0.0,-0.54118,0.00019,26.58228]
[1777551867906,30.88,76257.6,0.0,-0.54118,0.00019,26.58228]
[1777551867951,30.88,76263.38,0.0,-0.54007,0.00019,26.59188]
[1777551870789,30.89,76268.86,0.0,-0.53902,0.00019,26.60081]
[1777551872508,30.89,76268.86,0.0,-0.53902,0.00019,26.59749]
[1777551872606,30.89,76268.22,0.0,-0.53915,0.00019,26.59647]
[1777551874815,30.89,76267.26,0.0,-0.53933,0.00019,26.59494]
[1777551874942,30.89,76267.26,0.0,-0.53933,0.00019,26.59494]
[1777551875097,30.89,76284.62,0.0,-0.53599,0.00019,26.6221]
[1777551875417,30.89,76284.62,0.0,-0.53599,0.00019,26.6221]
[1777551875505,30.89,76284.62,0.0,-0.53599,0.00019,26.6221]
[1777551875519,30.89,76294.27,0.0,-0.53414,0.00019,26.63639]
[1777551876748,30.89,76294.27,0.0,-0.53414,0.00019,26.63639]
[1777551876846,30.88,76294.01,0.0,-0.5342,0.00019,26.63595]
[1777551879648,30.87,76288.37,0.0,-0.5353,0.00019,26.62755]
[1777551883292,30.86,76288.01,0.0,-0.53539,0.00019,26.62692]
[1777551883399,30.86,76288.01,0.0,-0.53539,0.00019,26.62692]
[1777551883500,30.86,76293.1,0.0,-0.53441,0.00019,26.63442]
[1777551886361,30.85,76297.74,0.0,-0.53354,0.00019,26.64105]
[1777551886424,30.84,76298.59,0.0,-0.53338,0.00019,26.64222]
[1777551890301,30.82,76302.43,0.0,-0.53268,0.00019,26.64748]
[1777551891026,30.82,76302.43,0.0,-0.53268,0.00019,26.64748]
[1777551892162,30.81,76302.07,0.0,-0.53275,0.00019,26.64693]
[1777551893143,30.8,76302.14,0.0,-0.53275,0.00019,26.64695]
[1777551894479,30.8,76299.35,0.0,-0.53329,0.00019,26.64299]
[1777551894664,30.8,76299.35,0.0,-0.53329,0.00019,26.64299]
[1777551894681,30.8,76299.35,0.0,-0.53329,0.00019,26.64299]
[1777551894904,30.8,76299.35,0.0,-0.53329,0.00019,26.64299]
[1777551894964,30.8,76316.63,0.0,-0.52996,0.00019,26.66673]
[1777551895430,30.8,76316.63,0.0,-0.52996,0.00019,26.66673]
[1777551895465,30.8,76316.63,0.0,-0.52996,0.00019,26.66673]
[1777551895513,30.8,76316.64,0.0,-0.52996,0.00019,26.66674]
[1777551896415,30.8,76316.64,0.0,-0.52996,0.00019,26.66674]
[1777551896427,30.8,76316.64,0.0,-0.52996,0.00019,26.66674]
[1777551896511,30.81,76314.52,0.0,-0.53036,0.00019,26.664]
[1777551899025,30.8,76313.68,0.0,-0.53053,0.00019,26.66281]
[1777551899041,30.8,76313.68,0.0,-0.53053,0.00019,26.66281]
[1777551900460,30.78,76301.72,0.0,-0.53287,0.00019,26.64618]
[1777551901587,30.78,76299.95,0.0,-0.53321,0.00019,26.64367]
[1777551902738,30.78,76299.95,0.0,-0.53321,0.00019,26.64367]
[1777551902798,30.78,76299.08,0.0,-0.53338,0.00019,26.64242]
[1777551906218,30.78,76292.08,0.0,-0.53473,0.00019,26.63225]
[1777551906853,30.78,76286.64,0.0,-0.53577,0.00019,26.62414]
[1777551907759,30.78,76286.64,0.0,-0.53577,0.00019,26.62414]
[1777551908210,30.78,76286.64,0.0,-0.53577,0.00019,26.62414]
[1777551908215,30.78,76286.64,0.0,-0.53577,0.00019,26.62414]
[1777551908224,30.78,76279.45,0.0,-0.53716,0.00019,26.61315]
[1777551909229,30.78,76279.45,0.0,-0.53716,0.00019,26.61315]
[1777551909807,30.78,76289.45,0.0,-0.53523,0.00019,26.62838]
[1777551910281,30.78,76289.45,0.0,-0.53523,0.00019,26.62838]
[1777551911182,30.78,76297.0,0.0,-0.53377,0.00019,26.63946]
[1777551913213,30.78,76296.65,0.0,-0.53384,0.00019,26.63895]
[1777551916207,30.78,76291.4,0.0,-0.53485,0.00019,26.63127]
[1777551921232,30.78,76288.54,0.0,-0.5354,0.00019,26.62702]
[1777551926263,30.78,76286.69,0.0,-0.53576,0.00019,26.62424]
[1777551931287,30.78,76286.47,0.0,-0.53581,0.00019,26.6206]
[1777551936292,30.78,76290.24,0.0,-0.53508,0.00019,26.62624]
[1777551941309,30.78,76290.71,0.0,-0.53499,0.00019,26.62694]
[1777551946309,30.78,76291.46,0.0,-0.53485,0.00019,26.62805]
[1777551951316,30.78,76291.66,0.0,-0.53481,0.00019,26.62834]
[1777551955168,30.78,76285.48,0.0,-0.536,0.00019,26.61909]
[1777551958561,30.78,76289.28,0.0,-0.53527,0.00019,26.6248]
[1777551959176,30.78,76289.39,0.0,-0.53525,0.00019,26.62496]
[1777551960277,30.78,76289.39,0.0,-0.53525,0.00019,26.62496]
[1777551960300,30.78,76289.39,0.0,-0.53525,0.00019,26.62496]
[1777551960345,30.78,76289.84,0.0,-0.53516,0.00019,26.62563]
[1777551960375,30.78,76289.84,0.0,-0.53516,0.00019,26.62563]
[1777551960583,30.78,76289.84,0.0,-0.53516,0.00019,26.62563]
[1777551960599,30.78,76289.84,0.0,-0.53516,0.00019,26.62563]
[1777551960661,30.78,76289.84,0.0,-0.53516,0.00019,26.62563]
[1777551961258,30.78,76280.51,0.0,-0.53696,0.00019,26.61148]
[1777551961766,30.78,76280.51,0.0,-0.53696,0.00019,26.61148]
[1777551961820,30.78,76280.51,0.0,-0.53696,0.00019,26.61148]
[1777551961922,30.78,76271.58,0.0,-0.53867,0.00019,26.59744]
[1777551963909,30.78,76265.61,0.0,-0.53982,0.00019,26.58779]
[1777551964761,30.78,76265.61,0.0,-0.53982,0.00019,26.58779]
[1777551965119,30.79,76265.87,0.0,-0.53977,0.00019,26.58823]
[1777551969947,30.79,76263.44,0.0,-0.54023,0.00019,26.58427]
[1777551970212,30.79,76263.84,0.0,-0.54015,0.00019,26.58494]
[1777551975215,30.79,76265.58,0.0,-0.53981,0.00019,26.58783]
[1777551979642,30.8,76269.59,0.0,-0.53904,0.00019,26.59439]
[1777551979679,30.8,76269.59,0.0,-0.53904,0.00019,26.59439]
[1777551979825,30.8,76269.59,0.0,-0.53904,0.00019,26.59439]
[1777551979867,30.8,76269.59,0.0,-0.53904,0.00019,26.59439]
[1777551980022,30.8,76269.59,0.0,-0.53903,0.00019,26.5944]
[1777551982039,30.8,76276.17,0.0,-0.53776,0.00019,26.60489]
[1777551987071,30.81,76275.34,0.0,-0.53791,0.00019,26.60365]
[1777551988078,30.81,76268.43,0.0,-0.53924,0.00019,26.59262]
[1777551993113,30.81,76268.24,0.0,-0.53928,0.00019,26.58904]
[1777551996134,30.81,76273.28,0.0,-0.5383,0.00019,26.59715]
[1777552001169,30.82,76276.68,0.0,-0.53764,0.00019,26.60257]
[1777552006204,30.83,76279.86,0.0,-0.53702,0.00019,26.60758]
[1777552011240,30.83,76274.21,0.0,-0.5381,0.00019,26.59881]
[1777552016275,30.84,76274.39,0.0,-0.53805,0.00019,26.59915]
[1777552021310,30.84,76275.38,0.0,-0.53785,0.00019,26.60077]
[1777552025338,30.85,76281.04,0.0,-0.53676,0.00019,26.60962]
[1777552028360,30.85,76291.52,0.0,-0.53474,0.00019,26.62542]
[1777552029367,30.85,76295.39,0.0,-0.53399,0.00019,26.63108]
[1777552034733,30.86,76293.45,0.0,-0.53436,0.00019,26.6283]
[1777552040447,30.87,76289.69,0.0,-0.53506,0.00019,26.62286]
[1777552044021,30.87,76281.37,0.0,-0.53665,0.00019,26.61037]
[1777552045482,30.88,76272.16,0.0,-0.53842,0.00019,26.596]
[1777552047164,30.88,76273.97,0.0,-0.53807,0.00019,26.59889]
[1777552052347,30.88,76277.11,0.0,-0.53747,0.00019,26.60055]
[1777552057569,30.89,76278.42,0.0,-0.5372,0.00019,26.60264]
[1777552062601,30.89,76280.72,0.0,-0.53675,0.00019,26.60625]
[1777552067636,30.9,76280.2,0.0,-0.53684,0.00019,26.60551]
[1777552072671,30.91,76279.92,0.0,-0.53689,0.00019,26.60515]
[1777552075924,30.91,76278.44,0.0,-0.53717,0.00019,26.60289]
[1777552076010,30.91,76277.9,0.0,-0.53727,0.00019,26.60208]
[1777552081371,30.92,76277.56,0.0,-0.53732,0.00019,26.6016]
[1777552086769,30.93,76276.38,0.0,-0.53754,0.00019,26.59983]
[1777552091804,30.93,76277.19,0.0,-0.53737,0.00019,26.60116]
[1777552097846,30.94,76273.5,0.0,-0.53807,0.00019,26.59545]
[1777552102606,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552102655,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552102681,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552102827,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552102864,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552103100,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552103137,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552103325,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552103348,30.94,76272.31,0.0,-0.53829,0.00019,26.59362]
[1777552103449,30.95,76268.34,0.0,-0.53905,0.00019,26.58731]
[1777552103553,30.95,76268.34,0.0,-0.53905,0.00019,26.58731]
[1777552106244,30.95,76267.45,0.0,-0.53922,0.00019,26.58589]
[1777552106336,30.95,76268.03,0.0,-0.5391,0.00019,26.58684]
[1777552111945,30.95,76268.48,0.0,-0.53901,0.00019,26.58429]
[1777552116981,30.96,76271.62,0.0,-0.53841,0.00019,26.58935]
[1777552122015,30.96,76267.89,0.0,-0.53911,0.00019,26.58343]
[1777552124930,30.96,76267.43,0.0,-0.5392,0.00019,26.58271]
[1777552125403,30.96,76268.14,0.0,-0.53906,0.00019,26.58386]
[1777552130429,30.97,76269.32,0.0,-0.53883,0.00019,26.58577]
[1777552135457,30.97,76270.68,0.0,-0.53857,0.00019,26.58797]
[1777552140479,30.97,76275.24,0.0,-0.53769,0.00019,26.5952]
[1777552145499,30.98,76277.37,0.0,-0.53728,0.00019,26.59855]
[1777552146393,30.98,76277.21,0.0,-0.5373,0.00019,26.59831]
[1777552146411,30.98,76276.17,0.0,-0.5375,0.00019,26.5967]
[1777552148900,30.98,76276.39,0.0,-0.53746,0.00019,26.59706]
[1777552149449,30.98,76280.9,0.0,-0.53659,0.00019,26.60402]
[1777552154463,30.99,76284.16,0.0,-0.53596,0.00019,26.609]
[1777552159470,30.99,76284.11,0.0,-0.53596,0.00019,26.60898]
[1777552164480,31.0,76284.67,0.0,-0.53585,0.00019,26.60988]
[1777552169484,31.0,76283.61,0.0,-0.53604,0.00019,26.60834]
[1777552174512,31.01,76283.21,0.0,-0.53611,0.00019,26.60447]
[1777552179536,31.02,76282.08,0.0,-0.53632,0.00019,26.60282]
[1777552180516,31.02,76275.13,0.0,-0.53765,0.00019,26.59215]
[1777552185521,31.02,76272.57,0.0,-0.53813,0.00019,26.58819]
[1777552185533,31.02,76267.49,0.0,-0.5391,0.00019,26.58012]
[1777552188745,31.03,76268.55,0.0,-0.53889,0.00019,26.58184]
[1777552189517,31.03,76268.55,0.0,-0.53889,0.00019,26.58185]
[1777552193545,31.03,76274.14,0.0,-0.53782,0.00019,26.59071]
[1777552198580,31.03,76272.04,0.0,-0.53821,0.00019,26.58746]
[1777552201605,31.03,76272.47,0.0,-0.53813,0.00019,26.58815]
[1777552202487,31.04,76275.61,0.0,-0.53753,0.00019,26.59307]
[1777552207503,31.04,76275.55,0.0,-0.53753,0.00019,26.59301]
[1777552212517,31.04,76275.64,0.0,-0.53751,0.00019,26.59319]
[1777552217523,31.05,76276.2,0.0,-0.5374,0.00019,26.5941]
[1777552222525,31.05,76275.31,0.0,-0.53756,0.00019,26.59276]
[1777552225879,31.05,76273.85,0.0,-0.53783,0.00019,26.59052]
[1777552226167,31.05,76273.85,0.0,-0.53783,0.00019,26.59052]
[1777552226226,31.05,76273.85,0.0,-0.53783,0.00019,26.59052]
[1777552226310,31.05,76280.21,0.0,-0.53662,0.00019,26.60034]
[1777552228117,31.05,76280.21,0.0,-0.53662,0.00019,26.60034]
[1777552228152,31.05,76280.21,0.0,-0.53662,0.00019,26.60034]
[1777552228377,31.06,76294.03,0.0,-0.53398,0.00019,26.62083]
[1777552232428,31.05,76294.07,0.0,-0.53397,0.00019,26.62088]
[1777552232477,31.05,76294.07,0.0,-0.53397,0.00019,26.62088]
[1777552232483,31.05,76294.07,0.0,-0.53397,0.00019,26.62088]
[1777552232563,31.05,76294.07,0.0,-0.53397,0.00019,26.62088]
[1777552232596,31.05,76292.96,0.0,-0.53419,0.00019,26.61595]
[1777552232827,31.05,76292.96,0.0,-0.53419,0.00019,26.61595]
[1777552233849,31.05,76286.49,0.0,-0.53543,0.00019,26.60646]
[1777552235516,31.05,76286.49,0.0,-0.53543,0.00019,26.60646]
[1777552234842,31.05,76280.78,0.0,-0.53652,0.00019,26.59786]
[1777552235850,31.05,76282.47,0.0,-0.5362,0.00019,26.60042]
[1777552237966,31.05,76289.27,0.0,-0.5349,0.00019,26.61055]
[1777552243790,31.05,76289.99,0.0,-0.53476,0.00019,26.61158]
[1777552248938,31.04,76292.32,0.0,-0.53433,0.00019,26.61494]
[1777552252689,31.04,76293.64,0.0,-0.53408,0.00019,26.61684]
[1777552252775,31.04,76293.64,0.0,-0.53408,0.00019,26.61684]
[1777552253092,31.04,76293.64,0.0,-0.53408,0.00019,26.61684]
[1777552253601,31.04,76293.64,0.0,-0.53408,0.00019,26.61684]
[1777552253607,31.04,76308.72,0.0,-0.53119,0.00019,26.63791]
[1777552253716,31.04,76308.72,0.0,-0.53119,0.00019,26.63791]
[1777552253804,31.04,76308.72,0.0,-0.53119,0.00019,26.63791]
[1777552254118,31.04,76308.72,0.0,-0.53119,0.00019,26.63791]
[1777552254130,31.04,76326.74,0.0,-0.52775,0.00019,26.66128]
[1777552254997,31.04,76326.74,0.0,-0.52774,0.00019,26.66128]
[1777552255710,31.04,76326.74,0.0,-0.52774,0.00019,26.66128]
[1777552256004,31.04,76326.33,0.0,-0.52782,0.00019,26.66078]
[1777552258764,31.04,76328.12,0.0,-0.52748,0.00019,26.66299]
[1777552258840,31.04,76328.12,0.0,-0.52748,0.00019,26.66299]
[1777552259025,31.04,76328.12,0.0,-0.52748,0.00019,26.66299]
[1777552260031,31.04,76337.26,0.0,-0.52573,0.00019,26.67402]
[1777552261038,31.04,76342.99,0.0,-0.52463,0.00019,26.68066]
[1777552261822,31.04,76342.99,0.0,-0.52463,0.00019,26.68066]
[1777552262045,31.04,76339.66,0.0,-0.52527,0.00019,26.67683]
[1777552264462,31.05,76333.34,0.0,-0.52647,0.00019,26.66937]
[1777552264711,31.05,76333.34,0.0,-0.52647,0.00019,26.66937]
[1777552264757,31.05,76333.34,0.0,-0.52647,0.00019,26.66937]
[1777552265489,31.05,76322.87,0.0,-0.52848,0.00019,26.65647]
[1777552266043,31.05,76322.87,0.0,-0.52848,0.00019,26.65647]
[1777552266492,31.05,76322.87,0.0,-0.52848,0.00019,26.65647]
[1777552266584,31.05,76326.83,0.0,-0.52772,0.00019,26.66143]
[1777552266695,31.05,76326.83,0.0,-0.52772,0.00019,26.66143]
[1777552267100,31.05,76326.83,0.0,-0.52772,0.00019,26.66143]
[1777552268110,31.05,76337.27,0.0,-0.52572,0.00019,26.67406]
[1777552270231,31.05,76337.03,0.0,-0.52577,0.00019,26.67378]
[1777552270255,31.05,76337.03,0.0,-0.52577,0.00019,26.67378]
[1777552270333,31.05,76336.95,0.0,-0.52578,0.00019,26.67369]
[1777552272455,31.05,76336.95,0.0,-0.52578,0.00019,26.67369]
[1777552272508,31.05,76336.95,0.0,-0.52578,0.00019,26.67369]
[1777552272588,31.05,76342.97,0.0,-0.52463,0.00019,26.68068]
[1777552274503,31.05,76342.97,0.0,-0.52463,0.00019,26.68068]
[1777552274602,31.05,76350.88,0.0,-0.52311,0.00019,26.68952]
[1777552277967,31.05,76350.58,0.0,-0.52317,0.00019,26.6892]
[1777552278132,31.05,76350.58,0.0,-0.52317,0.00019,26.6892]
[1777552278199,31.05,76343.61,0.0,-0.5245,0.00019,26.68142]
[1777552280125,31.06,76343.61,0.0,-0.5245,0.00019,26.68143]
[1777552280137,31.06,76343.61,0.0,-0.5245,0.00019,26.68143]
[1777552280189,31.06,76343.61,0.0,-0.5245,0.00019,26.68143]
[1777552280419,31.06,76340.06,0.0,-0.52518,0.00019,26.67736]
[1777552280980,31.06,76340.06,0.0,-0.52518,0.00019,26.67736]
[1777552281204,31.06,76340.06,0.0,-0.52518,0.00019,26.67736]
[1777552282211,31.06,76334.58,0.0,-0.52623,0.00019,26.67091]
[1777552283607,31.06,76324.01,0.0,-0.52825,0.00019,26.65796]
[1777552284476,31.06,76324.01,0.0,-0.52825,0.00019,26.65796]
[1777552284522,31.06,76324.01,0.0,-0.52825,0.00019,26.65796]
[1777552284559,31.06,76316.36,0.0,-0.52971,0.00019,26.64816]
[1777552284870,31.06,76316.36,0.0,-0.52971,0.00019,26.64816]
[1777552285374,31.06,76316.36,0.0,-0.52971,0.00019,26.64816]
[1777552285394,31.06,76316.36,0.0,-0.52971,0.00019,26.64816]
[1777552285435,31.05,76319.75,0.0,-0.52906,0.00019,26.65254]
[1777552291271,31.05,76319.56,0.0,-0.52911,0.00019,26.64896]
[1777552294650,31.05,76316.28,0.0,-0.52974,0.00019,26.64471]
[1777552294704,31.05,76314.4,0.0,-0.5301,0.00019,26.64224]
[1777552295298,31.05,76313.69,0.0,-0.53024,0.00019,26.64129]
[1777552295906,31.05,76313.69,0.0,-0.53024,0.00019,26.64129]
[1777552296305,31.05,76309.56,0.0,-0.53103,0.00019,26.63578]
[1777552297950,31.05,76307.2,0.0,-0.53148,0.00019,26.63258]
[1777552298114,31.05,76307.2,0.0,-0.53148,0.00019,26.63258]
[1777552298318,31.05,76307.11,0.0,-0.5315,0.00019,26.63245]
[1777552299326,31.05,76319.56,0.0,-0.52912,0.00019,26.64893]
[1777552300333,31.05,76326.59,0.0,-0.52777,0.00019,26.65782]
[1777552304363,31.05,76321.25,0.0,-0.52879,0.00019,26.65111]
[1777552306509,31.05,76320.98,0.0,-0.52884,0.00019,26.65077]
[1777552306588,31.05,76321.69,0.0,-0.5287,0.00019,26.65168]
[1777552311413,31.05,76327.78,0.0,-0.52754,0.00019,26.65932]
[1777552313267,31.05,76329.3,0.0,-0.52725,0.00019,26.66119]
[1777552313594,31.05,76334.99,0.0,-0.52616,0.00019,26.66806]
[1777552318602,31.06,76337.12,0.0,-0.52574,0.00019,26.67061]
[1777552322712,31.06,76331.96,0.0,-0.52673,0.00019,26.66448]
[1777552325685,31.06,76338.55,0.0,-0.52546,0.00019,26.67233]
[1777552329643,31.07,76344.58,0.0,-0.5243,0.00019,26.67928]
[1777552331713,31.07,76336.28,0.0,-0.52589,0.00019,26.66969]
[1777552334688,31.07,76335.99,0.0,-0.52594,0.00019,26.66936]
[1777552335604,31.08,76330.33,0.0,-0.52702,0.00019,26.66258]
[1777552336713,31.08,76330.33,0.0,-0.52702,0.00019,26.66258]
[1777552337665,31.08,76332.0,0.0,-0.5267,0.00019,26.66461]
[1777552338850,31.08,76334.25,0.0,-0.52627,0.00019,26.66732]
[1777552339652,31.08,76333.17,0.0,-0.52647,0.00019,26.66604]
[1777552344656,31.09,76335.49,0.0,-0.52602,0.00019,26.66883]
[1777552349659,31.09,76333.1,0.0,-0.52647,0.00019,26.66601]
[1777552354672,31.1,76334.82,0.0,-0.52614,0.00019,26.66479]
[1777552359678,31.1,76333.66,0.0,-0.52636,0.00019,26.66342]
[1777552362301,31.1,76331.72,0.0,-0.52673,0.00019,26.66109]
[1777552362720,31.1,76332.88,0.0,-0.52651,0.00019,26.66249]
[1777552367722,31.11,76336.7,0.0,-0.52577,0.00019,26.66705]
[1777552372750,31.1,76335.68,0.0,-0.52597,0.00019,26.66584]
[1777552376420,31.11,76337.49,0.0,-0.52562,0.00019,26.66799]
[1777552376712,31.11,76337.82,0.0,-0.52555,0.00019,26.66839]
[1777552378707,31.11,76344.16,0.0,-0.52434,0.00019,26.67569]
[1777552383723,31.12,76343.25,0.0,-0.52451,0.00019,26.67468]
[1777552388750,31.12,76342.57,0.0,-0.52463,0.00019,26.67393]
[1777552391673,31.12,76335.48,0.0,-0.52598,0.00019,26.6657]
[1777552392056,31.12,76335.48,0.0,-0.52598,0.00019,26.6657]
[1777552392763,31.12,76336.5,0.0,-0.52579,0.00019,26.66691]
[1777552397764,31.13,76339.42,0.0,-0.52523,0.00019,26.67032]
[1777552402794,31.13,76338.15,0.0,-0.52547,0.00019,26.66886]
[1777552407802,31.13,76339.51,0.0,-0.52521,0.00019,26.67045]
[1777552409004,31.13,76337.88,0.0,-0.52552,0.00019,26.66856]
[1777552409709,31.13,76336.56,0.0,-0.52577,0.00019,26.66701]
[1777552410752,31.13,76327.76,0.0,-0.52745,0.00019,26.65643]
[1777552412774,31.13,76321.99,0.0,-0.52856,0.00019,26.64591]
[1777552414683,31.13,76313.3,0.0,-0.53022,0.00019,26.63468]
[1777552416724,31.13,76309.65,0.0,-0.53091,0.00019,26.62983]
[1777552420738,31.13,76315.98,0.0,-0.52971,0.00019,26.63818]
[1777552425744,31.12,76318.71,0.0,-0.52919,0.00019,26.64169]
[1777552427847,31.12,76313.26,0.0,-0.53023,0.00019,26.63458]
[1777552432870,31.12,76310.66,0.0,-0.53073,0.00019,26.63111]
[1777552437873,31.12,76306.02,0.0,-0.53162,0.00019,26.62483]
[1777552441683,31.11,76304.81,0.0,-0.53186,0.00019,26.62316]
[1777552441692,31.11,76304.81,0.0,-0.53186,0.00019,26.62316]
[1777552441719,31.11,76304.81,0.0,-0.53186,0.00019,26.62316]
[1777552441785,31.11,76303.46,0.0,-0.53211,0.00019,26.62131]
[1777552443776,31.11,76296.75,0.0,-0.5334,0.00019,26.61192]
[1777552443988,31.11,76296.75,0.0,-0.5334,0.00019,26.61192]
[1777552444029,31.11,76296.75,0.0,-0.5334,0.00019,26.61192]
[1777552444467,31.11,76296.75,0.0,-0.5334,0.00019,26.61192]
[1777552444551,31.11,76289.23,0.0,-0.53483,0.00019,26.60108]
[1777552446619,31.12,76285.03,0.0,-0.53563,0.00019,26.59488]
[1777552446630,31.12,76283.53,0.0,-0.53591,0.00019,26.59264]
[1777552452400,31.12,76279.56,0.0,-0.53667,0.00019,26.58667]
[1777552457433,31.12,76280.18,0.0,-0.53654,0.00019,26.58764]
[1777552460679,31.12,76274.13,0.0,-0.5377,0.00019,26.57835]
[1777552466472,31.13,76273.15,0.0,-0.53788,0.00019,26.57685]
[1777552468572,31.13,76284.89,0.0,-0.53564,0.00019,26.59478]
[1777552474552,31.13,76286.37,0.0,-0.53535,0.00019,26.59372]
[1777552480594,31.14,76284.96,0.0,-0.53561,0.00019,26.59168]
[1777552485628,31.15,76284.45,0.0,-0.5357,0.00019,26.59097]
[1777552490664,31.15,76282.86,0.0,-0.53599,0.00019,26.58865]
[1777552496748,31.16,76283.72,0.0,-0.53582,0.00019,26.58999]
[1777552496849,31.16,76283.75,0.0,-0.53581,0.00019,26.59005]
[1777552500860,31.17,76276.36,0.0,-0.53721,0.00019,26.57888]
[1777552505862,31.17,76276.75,0.0,-0.53713,0.00019,26.57952]
[1777552507573,31.17,76276.3,0.0,-0.53721,0.00019,26.57885]
[1777552507661,31.17,76276.3,0.0,-0.53721,0.00019,26.57885]
[1777552507679,31.17,76276.3,0.0,-0.53721,0.00019,26.57885]
[1777552507847,31.17,76271.65,0.0,-0.5381,0.00019,26.57163]
[1777552508047,31.17,76271.65,0.0,-0.5381,0.00019,26.57163]
[1777552508079,31.17,76271.65,0.0,-0.5381,0.00019,26.57163]
[1777552508127,31.17,76271.65,0.0,-0.5381,0.00019,26.57163]
[1777552508801,31.17,76271.65,0.0,-0.5381,0.00019,26.57165]
[1777552509804,31.17,76265.41,0.0,-0.53928,0.00019,26.56177]
[1777552514838,31.17,76266.84,0.0,-0.53901,0.00019,26.56405]
[1777552519869,31.18,76268.25,0.0,-0.53874,0.00019,26.56633]
[1777552524904,31.18,76268.76,0.0,-0.53864,0.00019,26.56717]
[1777552529939,31.18,76268.55,0.0,-0.53867,0.00019,26.56687]
[1777552535794,31.18,76265.76,0.0,-0.53921,0.00019,26.55911]
[1777552537570,31.18,76265.76,0.0,-0.53921,0.00019,26.55911]
[1777552537661,31.18,76264.43,0.0,-0.53946,0.00019,26.55698]
[1777552543030,31.19,76266.93,0.0,-0.53898,0.00019,26.56101]
[1777552548066,31.19,76270.8,0.0,-0.53824,0.00019,26.56716]
[1777552553100,31.19,76273.85,0.0,-0.53765,0.00019,26.57195]
[1777552558135,31.2,76274.04,0.0,-0.53761,0.00019,26.57228]
[1777552563176,31.2,76276.34,0.0,-0.53717,0.00019,26.57587]
[1777552568210,31.21,76276.1,0.0,-0.5372,0.00019,26.57556]
[1777552573242,31.21,76274.0,0.0,-0.5376,0.00019,26.57237]
[1777552579284,31.22,76270.17,0.0,-0.53832,0.00019,26.56644]
[1777552585326,31.22,76270.14,0.0,-0.53832,0.00019,26.56644]
[1777552590361,31.23,76274.52,0.0,-0.53748,0.00019,26.57331]
[1777552595396,31.23,76275.02,0.0,-0.53738,0.00019,26.5708]
[1777552600431,31.23,76275.35,0.0,-0.53731,0.00019,26.57135]
[1777552605466,31.24,76269.07,0.0,-0.5385,0.00019,26.56161]
[1777552610502,31.24,76264.75,0.0,-0.53931,0.00019,26.55478]
[1777552615537,31.24,76263.96,0.0,-0.53946,0.00019,26.55354]
[1777552620576,31.25,76264.29,0.0,-0.53939,0.00019,26.5541]
[1777552625609,31.25,76263.02,0.0,-0.53963,0.00019,26.55208]
[1777552630644,31.25,76262.14,0.0,-0.53979,0.00019,26.55068]
[1777552635679,31.25,76264.53,0.0,-0.53934,0.00019,26.55454]
[1777552640714,31.25,76265.69,0.0,-0.53911,0.00019,26.55642]
[1777552646757,31.26,76266.17,0.0,-0.53902,0.00019,26.55721]
[1777552651798,31.26,76267.19,0.0,-0.53883,0.00019,26.55552]
[1777552653806,31.26,76274.69,0.0,-0.5374,0.00019,26.56726]
[1777552658841,31.26,76276.34,0.0,-0.53708,0.00019,26.56983]
[1777552663876,31.27,76275.29,0.0,-0.53728,0.00019,26.56825]
[1777552668911,31.27,76277.39,0.0,-0.53687,0.00019,26.57151]
[1777552672939,31.28,76272.46,0.0,-0.5378,0.00019,26.56396]
[1777552677974,31.28,76271.73,0.0,-0.53793,0.00019,26.56286]
[1777552683010,31.28,76267.81,0.0,-0.53867,0.00019,26.55674]
[1777552687046,31.29,76272.74,0.0,-0.53773,0.00019,26.56449]
[1777552692079,31.29,76270.49,0.0,-0.53815,0.00019,26.56102]
[1777552697118,31.29,76268.19,0.0,-0.53859,0.00019,26.55744]
[1777552702149,31.29,76268.77,0.0,-0.53847,0.00019,26.55838]
[1777552707185,31.3,76269.67,0.0,-0.5383,0.00019,26.55982]
[1777552713227,31.3,76269.27,0.0,-0.53837,0.00019,26.5559]
[1777552718262,31.3,76268.31,0.0,-0.53855,0.00019,26.55442]
[1777552723297,31.3,76268.56,0.0,-0.5385,0.00019,26.55483]
[1777552728333,31.31,76270.07,0.0,-0.53821,0.00019,26.55722]
[1777552733368,31.31,76269.88,0.0,-0.53825,0.00019,26.55694]
[1777552738406,31.31,76271.22,0.0,-0.53799,0.00019,26.55906]
[1777552743437,31.31,76270.77,0.0,-0.53807,0.00019,26.55838]
[1777552748473,31.32,76272.05,0.0,-0.53782,0.00019,26.56039]
[1777552754514,31.32,76275.05,0.0,-0.53725,0.00019,26.56505]
[1777552759549,31.32,76274.05,0.0,-0.53744,0.00019,26.56354]
[1777552764584,31.32,76274.06,0.0,-0.53743,0.00019,26.56358]
[1777552771633,31.33,76276.43,0.0,-0.53698,0.00019,26.56393]
[1777552776668,31.33,76274.26,0.0,-0.53739,0.00019,26.56063]
[1777552781704,31.33,76272.53,0.0,-0.53771,0.00019,26.55798]
[1777552786739,31.33,76272.59,0.0,-0.5377,0.00019,26.55809]
[1777552792785,31.34,76270.77,0.0,-0.53804,0.00019,26.55529]
[1777552797816,31.34,76271.39,0.0,-0.53792,0.00019,26.55628]
[1777552802851,31.34,76270.63,0.0,-0.53806,0.00019,26.55512]
[1777552806879,31.34,76276.57,0.0,-0.53693,0.00019,26.5643]
[1777552811914,31.35,76277.84,0.0,-0.53668,0.00019,26.56627]
[1777552816950,31.35,76276.52,0.0,-0.53692,0.00019,26.56431]
[1777552817956,31.35,76268.4,0.0,-0.53846,0.00019,26.55175]
[1777552819970,31.35,76266.78,0.0,-0.53877,0.00019,26.54921]
[1777552825012,31.36,76264.82,0.0,-0.53913,0.00019,26.54612]
[1777552829039,31.36,76272.18,0.0,-0.53774,0.00019,26.55769]
[1777552834073,31.36,76269.43,0.0,-0.53826,0.00019,26.55011]
[1777552839109,31.36,76269.95,0.0,-0.53816,0.00019,26.55094]
[1777552844144,31.36,76269.08,0.0,-0.53832,0.00019,26.5496]
[1777552849181,31.37,76268.85,0.0,-0.53836,0.00019,26.54926]
[1777552854217,31.37,76267.39,0.0,-0.53864,0.00019,26.54697]
[1777552859250,31.37,76267.29,0.0,-0.53865,0.00019,26.54682]
[1777552864287,31.37,76268.76,0.0,-0.53838,0.00019,26.54914]
[1777552869326,31.37,76266.12,0.0,-0.53887,0.00019,26.54499]
[1777552874359,31.37,76266.68,0.0,-0.53877,0.00019,26.54589]
[1777552879395,31.37,76267.12,0.0,-0.53868,0.00019,26.54659]
[1777552885500,31.37,76267.59,0.0,-0.53859,0.00019,26.54734]
[1777552890024,31.37,76267.8,0.0,-0.53855,0.00019,26.54767]
[1777552890157,31.37,76267.8,0.0,-0.53855,0.00019,26.54767]
[1777552890303,31.37,76268.04,0.0,-0.53851,0.00019,26.54805]
[1777552891029,31.37,76255.17,0.0,-0.54095,0.00019,26.52401]
[1777552892548,31.37,76252.26,0.0,-0.5415,0.00019,26.51918]
[1777552895821,31.37,76254.38,0.0,-0.5411,0.00019,26.5227]
[1777552895888,31.37,76261.91,0.0,-0.53967,0.00019,26.53497]
[1777552901612,31.37,76259.08,0.0,-0.54021,0.00019,26.53038]
[1777552907300,31.37,76256.85,0.0,-0.54063,0.00019,26.52674]
[1777552907325,31.37,76256.85,0.0,-0.54063,0.00019,26.52674]
[1777552912847,31.37,76255.59,0.0,-0.54087,0.00019,26.52465]
[1777552913048,31.37,76250.21,0.0,-0.54189,0.00019,26.51571]
[1777552914483,31.37,76250.21,0.0,-0.54189,0.00019,26.51571]
[1777552915296,31.37,76246.05,0.0,-0.54268,0.00019,26.50867]
[1777552920314,31.37,76244.99,0.0,-0.54288,0.00019,26.50684]
[1777552925314,31.37,76246.42,0.0,-0.54262,0.00019,26.50926]
[1777552930331,31.37,76246.68,0.0,-0.54257,0.00019,26.50971]
[1777552935350,31.36,76244.68,0.0,-0.54295,0.00019,26.50627]
[1777552940352,31.36,76247.11,0.0,-0.54249,0.00019,26.51042]
[1777552945380,31.37,76245.94,0.0,-0.54271,0.00019,26.50845]
[1777552948375,31.36,76239.75,0.0,-0.54388,0.00019,26.49777]
[1777552953376,31.36,76238.48,0.0,-0.54414,0.00019,26.49215]
[1777552953780,31.36,76238.65,0.0,-0.54411,0.00019,26.49242]
[1777552953978,31.36,76238.65,0.0,-0.54411,0.00019,26.49241]
[1777552959013,31.35,76240.85,0.0,-0.5437,0.00019,26.49621]
[1777552964048,31.35,76238.33,0.0,-0.54418,0.00019,26.49178]
[1777552969083,31.35,76238.02,0.0,-0.54424,0.00019,26.49122]
[1777552974118,31.35,76243.45,0.0,-0.54322,0.00019,26.50062]
[1777552979153,31.34,76245.72,0.0,-0.54279,0.00019,26.50449]
[1777552982674,31.34,76246.08,0.0,-0.54273,0.00019,26.50508]
[1777552982737,31.34,76246.08,0.0,-0.54273,0.00019,26.50508]
[1777552983180,31.34,76246.2,0.0,-0.5427,0.00019,26.50528]
[1777552984188,31.34,76251.43,0.0,-0.54171,0.00019,26.51411]
[1777552986204,31.34,76256.71,0.0,-0.54072,0.00019,26.52285]
[1777552991240,31.34,76254.23,0.0,-0.54119,0.00019,26.51871]
[1777552996274,31.33,76254.13,0.0,-0.54122,0.00019,26.51851]
[1777553002317,31.33,76253.44,0.0,-0.54135,0.00019,26.51732]
[1777553008905,31.33,76253.37,0.0,-0.54137,0.00019,26.51718]
[1777553014400,31.32,76253.99,0.0,-0.54127,0.00019,26.51482]
[1777553019434,31.32,76251.34,0.0,-0.54177,0.00019,26.51037]
[1777553021449,31.32,76243.93,0.0,-0.54318,0.00019,26.49777]
[1777553025477,31.32,76241.32,0.0,-0.54368,0.00019,26.49325]
[1777553030511,31.32,76242.29,0.0,-0.54349,0.00019,26.49492]
[1777553035546,31.31,76241.64,0.0,-0.54362,0.00019,26.49375]
[1777553041471,31.31,76240.12,0.0,-0.54392,0.00019,26.49101]
[1777553048095,31.3,76238.08,0.0,-0.54432,0.00019,26.48734]
[1777553048370,31.3,76238.08,0.0,-0.54432,0.00019,26.48734]
[1777553048499,31.3,76237.79,0.0,-0.54438,0.00019,26.48679]
[1777553048679,31.3,76237.79,0.0,-0.54438,0.00019,26.48679]
[1777553049421,31.3,76237.79,0.0,-0.54438,0.00019,26.48679]
[1777553049463,31.29,76221.54,0.0,-0.54747,0.00019,26.45739]
[1777553049681,31.29,76221.54,0.0,-0.54747,0.00019,26.45739]
[1777553049842,31.29,76221.54,0.0,-0.54747,0.00019,26.45739]
[1777553050035,31.29,76221.54,0.0,-0.54747,0.00019,26.45739]
[1777553050132,31.29,76221.54,0.0,-0.54747,0.00019,26.45739]
[1777553050138,31.3,76207.55,0.0,-0.55012,0.00019,26.43084]
[1777553051795,31.3,76207.3,0.0,-0.55016,0.00019,26.43035]
[1777553051825,31.3,76207.3,0.0,-0.55016,0.00019,26.43035]
[1777553051869,31.29,76207.79,0.0,-0.55007,0.00019,26.43129]
[1777553053253,31.29,76207.79,0.0,-0.55007,0.00019,26.43129]
[1777553053287,31.29,76207.79,0.0,-0.55007,0.00019,26.43129]
[1777553053355,31.29,76208.46,0.0,-0.54995,0.00019,26.43258]
[1777553055229,31.29,76208.46,0.0,-0.54995,0.00019,26.43258]
[1777553055244,31.29,76208.46,0.0,-0.54995,0.00019,26.43258]
[1777553055331,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553055551,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553055570,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553056066,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553056101,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553056187,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553056223,31.29,76208.08,0.0,-0.55002,0.00019,26.43184]
[1777553056323,31.29,76207.73,0.0,-0.55009,0.00019,26.43116]
[1777553057056,31.29,76207.73,0.0,-0.55009,0.00019,26.43116]
[1777553057094,31.29,76207.73,0.0,-0.55009,0.00019,26.43116]
[1777553057136,31.29,76207.65,0.0,-0.5501,0.00019,26.431]
[1777553057654,31.29,76207.65,0.0,-0.5501,0.00019,26.431]
[1777553058425,31.29,76207.01,0.0,-0.55022,0.00019,26.42976]
[1777553063971,31.29,76206.09,0.0,-0.5504,0.00019,26.42797]
[1777553065277,31.29,76205.86,0.0,-0.55044,0.00019,26.42752]
[1777553066462,31.29,76200.53,0.0,-0.55145,0.00019,26.41704]
[1777553066594,31.29,76200.53,0.0,-0.55145,0.00019,26.41704]
[1777553066769,31.29,76200.53,0.0,-0.55145,0.00019,26.41704]
[1777553071804,31.29,76195.97,0.0,-0.55232,0.00019,26.40458]
[1777553075834,31.29,76201.01,0.0,-0.55137,0.00019,26.41461]
[1777553077848,31.29,76206.63,0.0,-0.55031,0.00019,26.42564]
[1777553081876,31.29,76200.16,0.0,-0.55153,0.00019,26.41293]
[1777553086912,31.29,76199.81,0.0,-0.5516,0.00019,26.41222]
[1777553091946,31.29,76198.5,0.0,-0.55185,0.00019,26.4096]
[1777553095974,31.29,76192.74,0.0,-0.55294,0.00019,26.398]
[1777553101011,31.29,76191.04,0.0,-0.55327,0.00019,26.39451]
[1777553106045,31.29,76188.1,0.0,-0.55383,0.00019,26.38846]
[1777553106790,31.29,76188.1,0.0,-0.55383,0.00019,26.38846]
[1777553107539,31.28,76205.05,0.0,-0.55062,0.00019,26.42246]
[1777553108539,31.28,76207.88,0.0,-0.55008,0.00019,26.42797]
[1777553110176,31.29,76207.87,0.0,-0.55008,0.00019,26.42796]
[1777553110741,31.29,76207.67,0.0,-0.55012,0.00019,26.42757]
[1777553111368,31.29,76207.67,0.0,-0.55012,0.00019,26.42757]
[1777553115863,31.29,76211.15,0.0,-0.54946,0.00019,26.43433]
[1777553116019,31.29,76211.15,0.0,-0.54946,0.00019,26.43433]
[1777553116043,31.29,76211.15,0.0,-0.54946,0.00019,26.43433]
[1777553116121,31.29,76220.49,0.0,-0.54769,0.00019,26.452]
[1777553117121,31.29,76220.49,0.0,-0.54769,0.00019,26.45198]
[1777553118056,31.29,76220.49,0.0,-0.54769,0.00019,26.45198]
[1777553118158,31.29,76224.06,0.0,-0.54701,0.00019,26.45858]
[1777553120189,31.28,76219.21,0.0,-0.54794,0.00019,26.44953]
[1777553126184,31.28,76220.7,0.0,-0.54767,0.00019,26.45222]
[1777553131403,31.27,76225.14,0.0,-0.54683,0.00019,26.46037]
[1777553137261,31.26,76227.77,0.0,-0.54636,0.00019,26.46173]
[1777553142297,31.26,76231.01,0.0,-0.54575,0.00019,26.46756]
[1777553147331,31.26,76236.11,0.0,-0.54479,0.00019,26.47664]
[1777553153373,31.25,76234.9,0.0,-0.54502,0.00019,26.47445]
[1777553158611,31.25,76236.7,0.0,-0.54468,0.00019,26.47761]
[1777553165245,31.25,76240.6,0.0,-0.54395,0.00019,26.48442]
[1777553173513,31.24,76240.16,0.0,-0.54405,0.00019,26.48356]
[1777553178549,31.24,76232.59,0.0,-0.54549,0.00019,26.47008]
[1777553183583,31.23,76237.63,0.0,-0.54455,0.00019,26.47897]
[1777553188618,31.22,76238.6,0.0,-0.54437,0.00019,26.48059]
[1777553193653,31.22,76235.49,0.0,-0.54498,0.00019,26.47165]
[1777553197681,31.21,76230.63,0.0,-0.54592,0.00019,26.46285]
[1777553202716,31.2,76236.32,0.0,-0.54485,0.00019,26.47298]
[1777553207751,31.2,76235.44,0.0,-0.54502,0.00019,26.47134]
[1777553212790,31.19,76237.49,0.0,-0.54464,0.00019,26.47492]
[1777553217825,31.19,76238.96,0.0,-0.54437,0.00019,26.47746]
[1777553222870,31.18,76239.25,0.0,-0.54432,0.00019,26.47791]
[1777553228133,31.18,76239.75,0.0,-0.54423,0.00019,26.47874]
[1777553228224,31.18,76245.07,0.0,-0.54322,0.00019,26.488]
[1777553233937,31.18,76246.11,0.0,-0.54303,0.00019,26.48977]
[1777553234966,31.18,76246.11,0.0,-0.54303,0.00019,26.48977]
[1777553235010,31.18,76247.91,0.0,-0.54269,0.00019,26.49285]
[1777553238664,31.18,76254.06,0.0,-0.54152,0.00019,26.50325]
[1777553244012,31.17,76253.81,0.0,-0.54157,0.00019,26.50279]
[1777553248037,31.17,76259.09,0.0,-0.54057,0.00019,26.51154]
[1777553253072,31.17,76258.07,0.0,-0.54077,0.00019,26.50649]
[1777553258107,31.16,76256.98,0.0,-0.54099,0.00019,26.50465]
[1777553263142,31.16,76258.16,0.0,-0.54077,0.00019,26.50656]
[1777553268177,31.16,76259.53,0.0,-0.54051,0.00019,26.50878]
[1777553274220,31.15,76256.87,0.0,-0.54103,0.00019,26.50434]
[1777553279257,31.15,76256.1,0.0,-0.54118,0.00019,26.50302]
[1777553281558,31.15,76256.25,0.0,-0.54115,0.00019,26.50327]
[1777553281602,31.15,76256.25,0.0,-0.54115,0.00019,26.50327]
[1777553285301,31.15,76262.89,0.0,-0.53989,0.00019,26.51416]
[1777553290336,31.15,76267.51,0.0,-0.539,0.00019,26.52162]
[1777553295371,31.15,76265.46,0.0,-0.53939,0.00019,26.51836]
[1777553300407,31.16,76261.36,0.0,-0.54017,0.00019,26.51175]
[1777553305440,31.16,76263.81,0.0,-0.53969,0.00019,26.51577]
[1777553310476,31.16,76265.01,0.0,-0.53946,0.00019,26.51775]
[1777553315511,31.17,76269.66,0.0,-0.53857,0.00019,26.52187]
[1777553320546,31.17,76269.26,0.0,-0.53864,0.00019,26.52127]
[1777553325581,31.17,76270.39,0.0,-0.53842,0.00019,26.52308]
[1777553330615,31.17,76267.78,0.0,-0.53892,0.00019,26.51898]
[1777553335650,31.18,76267.48,0.0,-0.53897,0.00019,26.51853]
[1777553340687,31.18,76266.97,0.0,-0.53906,0.00019,26.51775]
[1777553345721,31.18,76266.84,0.0,-0.53908,0.00019,26.51757]
[1777553350756,31.19,76270.91,0.0,-0.5383,0.00019,26.52404]
[1777553355792,31.19,76271.21,0.0,-0.53824,0.00019,26.52454]
[1777553360828,31.19,76268.47,0.0,-0.53876,0.00019,26.52024]
[1777553365862,31.19,76270.48,0.0,-0.53838,0.00019,26.52344]
[1777553371719,31.19,76270.54,0.0,-0.53837,0.00019,26.52023]
[1777553374930,31.2,76258.45,0.0,-0.54067,0.00019,26.50077]
[1777553375937,31.2,76255.56,0.0,-0.54122,0.00019,26.496]
[1777553381789,31.2,76254.69,0.0,-0.54137,0.00019,26.4946]
[1777553387014,31.21,76257.72,0.0,-0.54079,0.00019,26.49967]
[1777553391862,31.21,76251.09,0.0,-0.54205,0.00019,26.48865]
[1777553397087,31.21,76248.96,0.0,-0.54244,0.00019,26.48511]
[1777553400120,31.22,76256.94,0.0,-0.54092,0.00019,26.49852]
[1777553401177,31.22,76264.8,0.0,-0.53942,0.00019,26.51135]
[1777553404401,31.22,76269.71,0.0,-0.53848,0.00019,26.51917]
[1777553410178,31.22,76268.84,0.0,-0.53865,0.00019,26.51782]
[1777553416219,31.22,76268.97,0.0,-0.53862,0.00019,26.51805]
[1777553421254,31.22,76270.69,0.0,-0.53829,0.00019,26.52077]
[1777553424206,31.23,76270.88,0.0,-0.53825,0.00019,26.52107]
[1777553424903,31.23,76272.41,0.0,-0.53796,0.00019,26.52347]
[1777553425147,31.23,76272.41,0.0,-0.53796,0.00019,26.52347]
[1777553425839,31.23,76278.16,0.0,-0.53687,0.00019,26.53234]
[1777553430862,31.23,76278.94,0.0,-0.53672,0.00019,26.53354]
[1777553435868,31.23,76277.51,0.0,-0.53699,0.00019,26.52804]
[1777553440884,31.23,76276.05,0.0,-0.53727,0.00019,26.52581]
[1777553445889,31.23,76279.97,0.0,-0.53652,0.00019,26.53181]
[1777553450892,31.23,76278.46,0.0,-0.5368,0.00019,26.52954]
[1777553455907,31.24,76277.63,0.0,-0.53696,0.00019,26.52829]
[1777553460908,31.24,76276.96,0.0,-0.53708,0.00019,26.52728]
[1777553461577,31.24,76278.31,0.0,-0.53683,0.00019,26.52935]
[1777553461606,31.24,76278.31,0.0,-0.53683,0.00019,26.52935]
[1777553461668,31.24,76278.31,0.0,-0.53683,0.00019,26.52935]
[1777553461698,31.24,76289.38,0.0,-0.53472,0.00019,26.54585]
[1777553462282,31.24,76289.38,0.0,-0.53472,0.00019,26.54585]
[1777553462302,31.24,76289.38,0.0,-0.53472,0.00019,26.54585]
[1777553462921,31.24,76289.38,0.0,-0.53472,0.00019,26.54585]
[1777553462968,31.24,76289.38,0.0,-0.53472,0.00019,26.54585]
[1777553462936,31.24,76298.43,0.0,-0.53299,0.00019,26.55877]
[1777553463553,31.24,76298.65,0.0,-0.53295,0.00019,26.55908]
[1777553464560,31.23,76308.24,0.0,-0.53113,0.00019,26.57222]
[1777553465225,31.23,76308.24,0.0,-0.53113,0.00019,26.57222]
[1777553465675,31.23,76307.74,0.0,-0.53122,0.00019,26.57154]
[1777553471611,31.23,76309.94,0.0,-0.53081,0.00019,26.57443]
[1777553476645,31.22,76314.34,0.0,-0.52998,0.00019,26.58022]
[1777553481932,31.22,76317.74,0.0,-0.52933,0.00019,26.58462]
[1777553481972,31.22,76327.63,0.0,-0.52745,0.00019,26.59705]
[1777553483993,31.22,76328.95,0.0,-0.52719,0.00019,26.59866]
[1777553489015,31.22,76328.34,0.0,-0.52731,0.00019,26.5979]
[1777553494033,31.22,76332.07,0.0,-0.52661,0.00019,26.59908]
[1777553499042,31.21,76332.59,0.0,-0.52651,0.00019,26.59969]
[1777553501185,31.21,76332.16,0.0,-0.5266,0.00019,26.59916]
[1777553501469,31.21,76332.16,0.0,-0.5266,0.00019,26.59916]
[1777553501822,31.21,76332.16,0.0,-0.5266,0.00019,26.59916]
[1777553503836,31.21,76339.85,0.0,-0.52513,0.00019,26.60821]
[1777553507864,31.21,76351.79,0.0,-0.52285,0.00019,26.62155]
[1777553512899,31.22,76351.54,0.0,-0.52289,0.00019,26.62129]
[1777553514275,31.22,76348.96,0.0,-0.52338,0.00019,26.61848]
[1777553514963,31.22,76337.61,0.0,-0.52555,0.00019,26.60564]
[1777553517004,31.22,76337.58,0.0,-0.52555,0.00019,26.60561]
[1777553519119,31.22,76334.74,0.0,-0.5261,0.00019,26.60228]
[1777553519982,31.22,76334.59,0.0,-0.52612,0.00019,26.60211]
[1777553522971,31.22,76324.12,0.0,-0.52812,0.00019,26.58939]
[1777553523270,31.22,76324.12,0.0,-0.52812,0.00019,26.58939]
[1777553524032,31.22,76323.68,0.0,-0.5282,0.00019,26.58885]
[1777553526014,31.23,76318.63,0.0,-0.52916,0.00019,26.58246]
[1777553531028,31.23,76321.91,0.0,-0.52854,0.00019,26.58664]
[1777553531075,31.23,76314.94,0.0,-0.52986,0.00019,26.57771]
[1777553533041,31.23,76306.7,0.0,-0.53144,0.00019,26.56676]
[1777553533167,31.23,76306.7,0.0,-0.53144,0.00019,26.56676]
[1777553533619,31.23,76306.7,0.0,-0.53144,0.00019,26.56676]
[1777553533785,31.23,76306.7,0.0,-0.53144,0.00019,26.56676]
[1777553533987,31.23,76306.7,0.0,-0.53144,0.00019,26.56676]
[1777553534047,31.23,76289.44,0.0,-0.53473,0.00019,26.54251]
[1777553534116,31.23,76289.44,0.0,-0.53473,0.00019,26.54251]
[1777553534760,31.23,76289.44,0.0,-0.53473,0.00019,26.54251]
[1777553534988,31.23,76289.44,0.0,-0.53473,0.00019,26.54251]
[1777553535054,31.23,76258.11,0.0,-0.5407,0.00019,26.49389]
[1777553536061,31.23,76255.94,0.0,-0.54111,0.00019,26.4903]
[1777553536499,31.23,76255.94,0.0,-0.54111,0.00019,26.4903]
[1777553537068,31.23,76255.44,0.0,-0.5412,0.00019,26.48948]
[1777553542103,31.23,76256.39,0.0,-0.54102,0.00019,26.49109]
[1777553545124,31.23,76263.47,0.0,-0.53967,0.00019,26.50269]
[1777553550161,31.23,76270.61,0.0,-0.5383,0.00019,26.51408]
[1777553555196,31.24,76267.38,0.0,-0.53892,0.00019,26.50565]
[1777553560232,31.24,76268.8,0.0,-0.53865,0.00019,26.50792]
[1777553561238,31.24,76274.51,0.0,-0.53756,0.00019,26.51685]
[1777553566324,31.24,76275.93,0.0,-0.53729,0.00019,26.51905]
[1777553566518,31.24,76275.93,0.0,-0.53729,0.00019,26.51905]
[1777553566557,31.24,76275.93,0.0,-0.53729,0.00019,26.51905]
[1777553566628,31.24,76263.67,0.0,-0.53962,0.00019,26.49974]
[1777553567286,31.24,76263.67,0.0,-0.53962,0.00019,26.49974]
[1777553568287,31.24,76258.24,0.0,-0.54066,0.00019,26.49091]
[1777553569339,31.24,76258.24,0.0,-0.54066,0.00019,26.49091]
[1777553570031,31.24,76253.55,0.0,-0.54155,0.00019,26.48313]
[1777553575041,31.24,76258.04,0.0,-0.54069,0.00019,26.49061]
[1777553575025,31.24,76263.73,0.0,-0.53961,0.00019,26.49988]
[1777553575350,31.24,76263.73,0.0,-0.53961,0.00019,26.49988]
[1777553576086,31.24,76264.65,0.0,-0.53943,0.00019,26.50137]
[1777553581107,31.24,76267.4,0.0,-0.53891,0.00019,26.50577]
[1777553586135,31.24,76268.55,0.0,-0.53868,0.00019,26.50761]
[1777553590106,31.25,76262.73,0.0,-0.53979,0.00019,26.49832]
[1777553595124,31.25,76264.23,0.0,-0.5395,0.00019,26.50075]
[1777553600137,31.25,76263.95,0.0,-0.53955,0.00019,26.50032]
[1777553605151,31.25,76260.47,0.0,-0.54021,0.00019,26.49471]
[1777553608194,31.25,76255.04,0.0,-0.54124,0.00019,26.48579]
[1777553613218,31.26,76259.67,0.0,-0.54036,0.00019,26.49011]
[1777553617176,31.26,76265.86,0.0,-0.53918,0.00019,26.50013]
[1777553622198,31.26,76269.45,0.0,-0.5385,0.00019,26.50583]
[1777553627205,31.26,76269.54,0.0,-0.53848,0.00019,26.50598]
[1777553632234,31.26,76269.44,0.0,-0.5385,0.00019,26.50583]
[1777553637258,31.26,76268.14,0.0,-0.53874,0.00019,26.50378]
[1777553642265,31.26,76269.27,0.0,-0.53853,0.00019,26.50558]
[1777553647266,31.26,76272.32,0.0,-0.53795,0.00019,26.51037]
[1777553652274,31.26,76269.03,0.0,-0.53857,0.00019,26.50521]
[1777553657295,31.26,76269.56,0.0,-0.53847,0.00019,26.50605]
[1777553662314,31.26,76269.05,0.0,-0.53857,0.00019,26.50526]
[1777553666658,31.26,76270.33,0.0,-0.53832,0.00019,26.50728]
[1777553667209,31.26,76272.84,0.0,-0.53784,0.00019,26.5112]
[1777553672228,31.26,76275.64,0.0,-0.53732,0.00019,26.5122]
[1777553677240,31.27,76274.61,0.0,-0.53751,0.00019,26.51062]
[1777553680260,31.27,76269.32,0.0,-0.53852,0.00019,26.50237]
[1777553685288,31.27,76267.67,0.0,-0.53883,0.00019,26.49977]
[1777553690310,31.27,76267.91,0.0,-0.53878,0.00019,26.50016]
[1777553695314,31.27,76268.71,0.0,-0.53863,0.00019,26.50144]
[1777553700328,31.27,76270.23,0.0,-0.53834,0.00019,26.50384]
[1777553705174,31.27,76270.15,0.0,-0.53835,0.00019,26.50372]
[1777553705244,31.27,76270.26,0.0,-0.53833,0.00019,26.50389]
[1777553706261,31.27,76260.95,0.0,-0.5401,0.00019,26.48902]
[1777553708264,31.27,76260.72,0.0,-0.54015,0.00019,26.48865]
[1777553708427,31.27,76260.72,0.0,-0.54015,0.00019,26.48865]
[1777553708456,31.27,76260.72,0.0,-0.54015,0.00019,26.48865]
[1777553710278,31.27,76268.08,0.0,-0.53874,0.00019,26.50047]
[1777553712292,31.27,76270.66,0.0,-0.53825,0.00019,26.50454]
[1777553713657,31.27,76270.66,0.0,-0.53825,0.00019,26.50454]
[1777553714229,31.27,76270.48,0.0,-0.53829,0.00019,26.50426]
[1777553719233,31.27,76270.79,0.0,-0.53823,0.00019,26.50476]
[1777553724257,31.27,76270.3,0.0,-0.53832,0.00019,26.504]
[1777553729263,31.27,76271.68,0.0,-0.53805,0.00019,26.50616]
[1777553734273,31.28,76271.55,0.0,-0.53808,0.00019,26.50264]
[1777553739274,31.28,76271.68,0.0,-0.53806,0.00019,26.50284]
[1777553744276,31.28,76272.54,0.0,-0.53789,0.00019,26.50419]
[1777553749282,31.28,76272.21,0.0,-0.53796,0.00019,26.50368]
[1777553754306,31.28,76276.41,0.0,-0.53716,0.00019,26.51017]
[1777553759321,31.28,76273.59,0.0,-0.53769,0.00019,26.50583]
[1777553763290,31.28,76268.65,0.0,-0.53863,0.00019,26.49811]
[1777553767256,31.28,76264.72,0.0,-0.53938,0.00019,26.49187]
[1777553769304,31.28,76258.0,0.0,-0.54065,0.00019,26.48097]
[1777553774312,31.28,76260.83,0.0,-0.54011,0.00019,26.48562]
[1777553777304,31.28,76250.44,0.0,-0.54208,0.00019,26.46843]
[1777553780541,31.29,76247.23,0.0,-0.54269,0.00019,26.46302]
[1777553781331,31.29,76246.22,0.0,-0.54288,0.00019,26.4613]
[1777553786345,31.29,76246.8,0.0,-0.54277,0.00019,26.46233]
[1777553791376,31.29,76250.98,0.0,-0.54197,0.00019,26.46946]
[1777553792408,31.29,76249.34,0.0,-0.54228,0.00019,26.46336]
[1777553792857,31.29,76249.34,0.0,-0.54228,0.00019,26.46337]
[1777553793864,31.3,76241.57,0.0,-0.54376,0.00019,26.45004]
[1777553798899,31.3,76240.92,0.0,-0.54387,0.00019,26.44896]
[1777553803934,31.3,76247.35,0.0,-0.54265,0.00019,26.46008]
[1777553807962,31.3,76255.11,0.0,-0.54117,0.00019,26.47315]
[1777553812997,31.31,76258.34,0.0,-0.54055,0.00019,26.47849]
[1777553818031,31.31,76260.8,0.0,-0.54008,0.00019,26.48252]
[1777553823068,31.31,76262.41,0.0,-0.53977,0.00019,26.48514]
[1777553828102,31.31,76265.43,0.0,-0.5392,0.00019,26.49]
[1777553833137,31.31,76266.98,0.0,-0.5389,0.00019,26.49248]
[1777553839180,31.31,76265.31,0.0,-0.53922,0.00019,26.48984]
[1777553844214,31.32,76259.19,0.0,-0.54038,0.00019,26.47999]
[1777553850258,31.32,76262.26,0.0,-0.53979,0.00019,26.48499]
[1777553855292,31.32,76265.35,0.0,-0.53921,0.00019,26.48663]
[1777553860328,31.32,76268.8,0.0,-0.53855,0.00019,26.49212]
[1777553866370,31.32,76268.35,0.0,-0.53863,0.00019,26.49143]
[1777553871405,31.32,76268.56,0.0,-0.53859,0.00019,26.49178]
[1777553876440,31.33,76268.81,0.0,-0.53854,0.00019,26.49219]
[1777553881475,31.33,76267.35,0.0,-0.53881,0.00019,26.4899]
[1777553886511,31.33,76261.98,0.0,-0.53983,0.00019,26.48134]
[1777553891546,31.33,76263.84,0.0,-0.53947,0.00019,26.48435]
[1777553896580,31.33,76264.91,0.0,-0.53927,0.00019,26.48607]
[1777553901615,31.33,76267.92,0.0,-0.53869,0.00019,26.49087]
[1777553906650,31.34,76267.6,0.0,-0.53875,0.00019,26.49038]
[1777553911685,31.34,76267.61,0.0,-0.53875,0.00019,26.48708]
[1777553916720,31.34,76267.86,0.0,-0.5387,0.00019,26.48749]
[1777553922762,31.34,76269.43,0.0,-0.5384,0.00019,26.48998]
[1777553927797,31.34,76268.94,0.0,-0.53849,0.00019,26.48922]
[1777553932833,31.34,76272.86,0.0,-0.53775,0.00019,26.49535]
[1777553937867,31.34,76272.57,0.0,-0.5378,0.00019,26.49491]
[1777553942902,31.35,76272.87,0.0,-0.53774,0.00019,26.49538]
[1777553947938,31.35,76272.38,0.0,-0.53783,0.00019,26.49463]
[1777553952972,31.35,76273.69,0.0,-0.53758,0.00019,26.49667]
[1777553960023,31.35,76272.43,0.0,-0.53782,0.00019,26.49473]
[1777553965057,31.35,76269.94,0.0,-0.53829,0.00019,26.49086]
[1777553970094,31.35,76267.07,0.0,-0.53883,0.00019,26.48636]
[1777553975127,31.35,76267.09,0.0,-0.53883,0.00019,26.48308]
[1777553980162,31.35,76265.82,0.0,-0.53907,0.00019,26.48108]
[1777553985197,31.36,76265.55,0.0,-0.53912,0.00019,26.48067]
[1777553989101,31.36,76266.83,0.0,-0.53888,0.00019,26.48271]
[1777553989161,31.36,76266.83,0.0,-0.53888,0.00019,26.48271]
[1777553991239,31.36,76256.81,0.0,-0.54078,0.00019,26.46653]
[1777553996274,31.35,76253.47,0.0,-0.54142,0.00019,26.46095]
[1777554001566,31.35,76249.9,0.0,-0.54211,0.00019,26.45492]
[1777554001767,31.34,76249.9,0.0,-0.54211,0.00019,26.4549]
[1777554002485,31.34,76263.21,0.0,-0.53958,0.00019,26.47681]
[1777554004344,31.35,76268.24,0.0,-0.53863,0.00019,26.48482]
[1777554007469,31.35,76269.43,0.0,-0.5384,0.00019,26.4867]
[1777554007571,31.35,76269.65,0.0,-0.53836,0.00019,26.48704]
[1777554010498,31.35,76281.06,0.0,-0.53619,0.00019,26.50453]
[1777554011831,31.35,76281.06,0.0,-0.53619,0.00019,26.50453]
[1777554011980,31.35,76281.06,0.0,-0.53619,0.00019,26.50453]
[1777554012392,31.35,76283.67,0.0,-0.53569,0.00019,26.50843]
[1777554014068,31.35,76284.86,0.0,-0.53547,0.00019,26.51019]
[1777554014407,31.35,76279.77,0.0,-0.53643,0.00019,26.5026]
[1777554017061,31.35,76276.23,0.0,-0.53711,0.00019,26.49724]
[1777554017427,31.35,76275.69,0.0,-0.53721,0.00019,26.49641]
[1777554021458,31.35,76270.48,0.0,-0.5382,0.00019,26.48835]
[1777554026490,31.35,76272.74,0.0,-0.53777,0.00019,26.49187]
[1777554029540,31.35,76277.97,0.0,-0.53678,0.00019,26.49988]
[1777554034547,31.35,76280.14,0.0,-0.53637,0.00019,26.49983]
[1777554039583,31.35,76279.09,0.0,-0.53657,0.00019,26.49826]
[1777554044618,31.35,76277.89,0.0,-0.53679,0.00019,26.49646]
[1777554049653,31.35,76278.65,0.0,-0.53665,0.00019,26.49763]
[1777554052674,31.35,76273.7,0.0,-0.53758,0.00019,26.49007]
[1777554057710,31.35,76273.4,0.0,-0.53764,0.00019,26.48962]
[1777554061317,31.35,76268.01,0.0,-0.53866,0.00019,26.48121]
[1777554061678,31.35,76268.01,0.0,-0.53866,0.00019,26.48121]
[1777554062620,31.35,76260.6,0.0,-0.54007,0.00019,26.46937]
[1777554064623,31.35,76257.19,0.0,-0.54072,0.00019,26.46381]
[1777554066446,31.35,76256.28,0.0,-0.54089,0.00019,26.46232]
[1777554066624,31.36,76255.66,0.0,-0.54101,0.00019,26.4613]
[1777554068632,31.36,76247.79,0.0,-0.5425,0.00019,26.44814]
[1777554073632,31.36,76245.53,0.0,-0.54292,0.00019,26.44431]
[1777554077685,31.36,76240.51,0.0,-0.54387,0.00019,26.43568]
[1777554082687,31.36,76241.49,0.0,-0.54369,0.00019,26.43738]
[1777554087686,31.36,76247.42,0.0,-0.54256,0.00019,26.44755]
[1777554092714,31.36,76249.72,0.0,-0.54214,0.00019,26.44809]
[1777554097731,31.36,76248.35,0.0,-0.54239,0.00019,26.44579]
[1777554102584,31.36,76253.61,0.0,-0.54139,0.00019,26.45464]
[1777554107587,31.36,76258.12,0.0,-0.54053,0.00019,26.46208]
[1777554111653,31.36,76251.98,0.0,-0.5417,0.00019,26.45195]
[1777554116688,31.36,76247.98,0.0,-0.54245,0.00019,26.44523]
[1777554121701,31.37,76246.47,0.0,-0.54274,0.00019,26.44268]
[1777554126720,31.37,76243.85,0.0,-0.54323,0.00019,26.43822]
[1777554131721,31.37,76240.73,0.0,-0.54382,0.00019,26.43285]
[1777554134636,31.37,76246.39,0.0,-0.54274,0.00019,26.44261]
[1777554138695,31.37,76252.62,0.0,-0.54156,0.00019,26.45312]
[1777554143711,31.37,76254.34,0.0,-0.54123,0.00019,26.45599]
[1777554147668,31.38,76263.57,0.0,-0.53948,0.00019,26.47104]
[1777554151515,31.38,76265.72,0.0,-0.53907,0.00019,26.47448]
[1777554151569,31.38,76265.72,0.0,-0.53907,0.00019,26.47448]
[1777554151731,31.38,76266.29,0.0,-0.53897,0.00019,26.47205]
[1777554151753,31.38,76266.29,0.0,-0.53897,0.00019,26.47205]
[1777554153018,31.38,76266.29,0.0,-0.53897,0.00019,26.47205]
[1777554153676,31.38,76280.28,0.0,-0.53631,0.00019,26.49364]
[1777554154632,31.38,76279.69,0.0,-0.53642,0.00019,26.49275]
[1777554159652,31.38,76278.48,0.0,-0.53665,0.00019,26.49094]
[1777554164676,31.38,76280.1,0.0,-0.53634,0.00019,26.49339]
[1777554169708,31.38,76279.49,0.0,-0.53645,0.00019,26.4925]
[1777554174715,31.38,76278.78,0.0,-0.53658,0.00019,26.49145]
[1777554175317,31.38,76278.86,0.0,-0.53657,0.00019,26.49158]
[1777554175672,31.38,76278.86,0.0,-0.53657,0.00019,26.49158]
[1777554175690,31.38,76278.86,0.0,-0.53657,0.00019,26.49158]
[1777554175723,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554175900,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554175931,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554176113,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554176288,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554176541,31.38,76280.89,0.0,-0.53618,0.00019,26.49463]
[1777554178554,31.38,76286.6,0.0,-0.5351,0.00019,26.50306]
[1777554179185,31.38,76286.6,0.0,-0.5351,0.00019,26.50306]
[1777554179561,31.38,76286.44,0.0,-0.53513,0.00019,26.50282]
[1777554184603,31.38,76284.28,0.0,-0.53555,0.00019,26.4996]
[1777554189631,31.37,76283.86,0.0,-0.53564,0.00019,26.49894]
[1777554194666,31.37,76282.28,0.0,-0.53594,0.00019,26.49655]
[1777554200708,31.36,76282.03,0.0,-0.536,0.00019,26.49613]
[1777554205742,31.36,76281.83,0.0,-0.53605,0.00019,26.49579]
[1777554210780,31.35,76281.71,0.0,-0.53608,0.00019,26.49556]
[1777554213834,31.35,76287.59,0.0,-0.53497,0.00019,26.5009]
[1777554214565,31.35,76287.59,0.0,-0.53497,0.00019,26.5009]
[1777554214597,31.35,76287.59,0.0,-0.53497,0.00019,26.5009]
[1777554214806,31.35,76287.59,0.0,-0.53497,0.00019,26.50089]
[1777554215813,31.35,76292.98,0.0,-0.53395,0.00019,26.50865]
[1777554218835,31.35,76284.12,0.0,-0.53563,0.00019,26.49576]
[1777554221053,31.34,76283.54,0.0,-0.53575,0.00019,26.49489]
[1777554221855,31.34,76283.28,0.0,-0.5358,0.00019,26.49449]
[1777554227722,31.34,76286.79,0.0,-0.53514,0.00019,26.49962]
[1777554231225,31.34,76286.79,0.0,-0.53514,0.00019,26.49962]
[1777554231240,31.33,76290.03,0.0,-0.53453,0.00019,26.50431]
[1777554232933,31.33,76296.63,0.0,-0.53327,0.00019,26.51372]
[1777554234312,31.33,76290.28,0.0,-0.53448,0.00019,26.50466]
[1777554239578,31.33,76291.91,0.0,-0.53418,0.00019,26.50698]
[1777554245023,31.32,76290.32,0.0,-0.53449,0.00019,26.50463]
[1777554250060,31.32,76290.71,0.0,-0.53442,0.00019,26.50514]
[1777554255093,31.31,76293.91,0.0,-0.53382,0.00019,26.50969]
[1777554260128,31.31,76293.39,0.0,-0.53393,0.00019,26.5089]
[1777554265163,31.3,76294.21,0.0,-0.53378,0.00019,26.51003]
[1777554268376,31.3,76291.87,0.0,-0.53423,0.00019,26.50666]
[1777554268898,31.29,76292.2,0.0,-0.53417,0.00019,26.50711]
[1777554269857,31.29,76286.46,0.0,-0.53527,0.00019,26.49876]
[1777554271712,31.29,76286.23,0.0,-0.53531,0.00019,26.4984]
[1777554271775,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272068,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272118,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272148,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272206,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272632,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272693,31.29,76284.16,0.0,-0.53571,0.00019,26.492]
[1777554272858,31.29,76281.3,0.0,-0.53626,0.00019,26.48771]
[1777554273828,31.29,76281.3,0.0,-0.53626,0.00019,26.48771]
[1777554273818,31.29,76273.89,0.0,-0.53767,0.00019,26.47641]
[1777554274832,31.29,76270.21,0.0,-0.53837,0.00019,26.47068]
[1777554275901,31.29,76265.02,0.0,-0.53936,0.00019,26.46246]
[1777554276207,31.29,76265.02,0.0,-0.53936,0.00019,26.46246]
[1777554276220,31.29,76265.02,0.0,-0.53936,0.00019,26.46246]
[1777554276382,31.29,76266.64,0.0,-0.53905,0.00019,26.46504]
[1777554278590,31.29,76266.64,0.0,-0.53905,0.00019,26.46504]
[1777554278799,31.29,76267.81,0.0,-0.53883,0.00019,26.4669]
[1777554284298,31.29,76272.77,0.0,-0.53788,0.00019,26.47469]
[1777554288324,31.29,76279.56,0.0,-0.53659,0.00019,26.48511]
[1777554289332,31.29,76285.58,0.0,-0.53544,0.00019,26.49411]
[1777554294367,31.29,76285.59,0.0,-0.53544,0.00019,26.49414]
[1777554299400,31.29,76280.35,0.0,-0.53643,0.00019,26.48633]
[1777554302424,31.3,76270.41,0.0,-0.53832,0.00019,26.47105]
[1777554307900,31.3,76267.89,0.0,-0.5388,0.00019,26.46709]
[1777554308941,31.3,76260.75,0.0,-0.54016,0.00019,26.45564]
[1777554309161,31.3,76260.75,0.0,-0.54016,0.00019,26.45564]
[1777554309945,31.3,76255.79,0.0,-0.5411,0.00019,26.44751]
[1777554310877,31.3,76245.36,0.0,-0.54309,0.00019,26.42991]
[1777554311761,31.3,76245.36,0.0,-0.54309,0.00019,26.42991]
[1777554311937,31.3,76243.76,0.0,-0.54339,0.00019,26.42715]
[1777554313864,31.3,76243.76,0.0,-0.54339,0.00019,26.42715]
[1777554313921,31.3,76237.44,0.0,-0.54459,0.00019,26.41611]
[1777554318663,31.29,76235.89,0.0,-0.5449,0.00019,26.41329]
[1777554318764,31.29,76236.21,0.0,-0.54484,0.00019,26.41384]
[1777554320206,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554320302,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554320343,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554320500,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554320528,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554320549,31.29,76237.97,0.0,-0.54451,0.00019,26.41694]
[1777554322564,31.29,76243.07,0.0,-0.54354,0.00019,26.42585]
[1777554327596,31.29,76245.43,0.0,-0.54309,0.00019,26.4299]
[1777554332633,31.28,76245.03,0.0,-0.54318,0.00019,26.42584]
[1777554336566,31.28,76245.68,0.0,-0.54306,0.00019,26.42694]
[1777554336660,31.28,76247.15,0.0,-0.54278,0.00019,26.42946]
[1777554337668,31.28,76252.37,0.0,-0.54179,0.00019,26.43829]
[1777554342703,31.28,76254.01,0.0,-0.54148,0.00019,26.441]
[1777554346730,31.28,76259.12,0.0,-0.54051,0.00019,26.44941]
[1777554351765,31.27,76257.76,0.0,-0.54078,0.00019,26.44713]
[1777554356800,31.27,76258.23,0.0,-0.54069,0.00019,26.44786]
[1777554361835,31.26,76258.12,0.0,-0.54072,0.00019,26.44764]
[1777554362481,31.26,76258.12,0.0,-0.54072,0.00019,26.44764]
[1777554362703,31.26,76258.12,0.0,-0.54072,0.00019,26.44764]
[1777554362945,31.26,76272.4,0.0,-0.538,0.00019,26.47051]
[1777554363978,31.26,76277.35,0.0,-0.53706,0.00019,26.47816]
[1777554365938,31.26,76276.68,0.0,-0.53718,0.00019,26.47714]
[1777554370946,31.27,76275.12,0.0,-0.53748,0.00019,26.47475]
[1777554375952,31.27,76272.5,0.0,-0.53798,0.00019,26.47069]
[1777554378050,31.27,76267.56,0.0,-0.53892,0.00019,26.46292]
[1777554383075,31.27,76271.71,0.0,-0.53813,0.00019,26.46947]
[1777554388096,31.27,76271.59,0.0,-0.53815,0.00019,26.46928]
[1777554390818,31.27,76271.54,0.0,-0.53816,0.00019,26.46921]
[1777554390881,31.27,76271.54,0.0,-0.53816,0.00019,26.46921]
[1777554392080,31.27,76277.25,0.0,-0.53708,0.00019,26.47471]
[1777554397093,31.27,76275.24,0.0,-0.53746,0.00019,26.47162]
[1777554402115,31.27,76276.46,0.0,-0.53723,0.00019,26.47349]
[1777554407135,31.27,76273.79,0.0,-0.53774,0.00019,26.46938]
[1777554412153,31.27,76273.8,0.0,-0.53773,0.00019,26.46941]
[1777554415989,31.27,76268.4,0.0,-0.53876,0.00019,26.46097]
[1777554421010,31.27,76264.92,0.0,-0.53942,0.00019,26.45543]
[1777554422103,31.27,76259.51,0.0,-0.54045,0.00019,26.44667]
[1777554427105,31.27,76260.83,0.0,-0.5402,0.00019,26.44884]
[1777554432115,31.27,76264.38,0.0,-0.53952,0.00019,26.45459]
[1777554437116,31.28,76265.31,0.0,-0.53934,0.00019,26.4561]
[1777554442118,31.28,76265.25,0.0,-0.53935,0.00019,26.45602]
[1777554447080,31.28,76272.89,0.0,-0.53789,0.00019,26.46809]
[1777554450997,31.28,76276.37,0.0,-0.53722,0.00019,26.47348]
[1777554456004,31.28,76275.26,0.0,-0.53744,0.00019,26.46844]
[1777554461015,31.28,76271.51,0.0,-0.53815,0.00019,26.46263]
[1777554466022,31.28,76272.23,0.0,-0.53801,0.00019,26.46377]
[1777554471039,31.28,76275.03,0.0,-0.53748,0.00019,26.46812]
[1777554476050,31.29,76275.26,0.0,-0.53743,0.00019,26.46848]
[1777554481054,31.29,76272.81,0.0,-0.5379,0.00019,26.4647]
[1777554484059,31.29,76279.6,0.0,-0.5366,0.00019,26.47512]
[1777554489068,31.29,76275.79,0.0,-0.53733,0.00019,26.46932]
[1777554494096,31.29,76274.79,0.0,-0.53752,0.00019,26.46779]
[1777554499121,31.29,76275.28,0.0,-0.53742,0.00019,26.46855]
[1777554504132,31.29,76274.73,0.0,-0.53753,0.00019,26.46771]
[1777554509143,31.29,76274.5,0.0,-0.53757,0.00019,26.46736]
[1777554512168,31.29,76266.52,0.0,-0.5391,0.00019,26.45152]
[1777554517194,31.29,76265.82,0.0,-0.53923,0.00019,26.45041]
[1777554522200,31.29,76266.23,0.0,-0.53915,0.00019,26.45107]
[1777554527207,31.29,76264.08,0.0,-0.53956,0.00019,26.44764]
[1777554528292,31.29,76263.29,0.0,-0.53971,0.00019,26.44637]
[1777554529011,31.29,76263.29,0.0,-0.53971,0.00019,26.44637]
[1777554531113,31.29,76257.06,0.0,-0.54089,0.00019,26.43621]
[1777554533587,31.29,76257.62,0.0,-0.54079,0.00019,26.43713]
[1777554534136,31.29,76256.51,0.0,-0.541,0.00019,26.4353]
[1777554539151,31.29,76255.5,0.0,-0.54119,0.00019,26.43362]
[1777554543228,31.29,76248.18,0.0,-0.54259,0.00019,26.42131]
[1777554548223,31.29,76253.29,0.0,-0.54161,0.00019,26.42993]
[1777554553247,31.29,76255.21,0.0,-0.54125,0.00019,26.43313]
[1777554558264,31.29,76255.26,0.0,-0.54124,0.00019,26.43321]
[1777554562252,31.29,76263.7,0.0,-0.53963,0.00019,26.44702]
[1777554567258,31.29,76263.97,0.0,-0.53958,0.00019,26.44747]
[1777554572259,31.3,76266.67,0.0,-0.53907,0.00019,26.44847]
[1777554573228,31.3,76271.71,0.0,-0.5381,0.00019,26.45642]
[1777554578240,31.3,76275.48,0.0,-0.53738,0.00019,26.46227]
[1777554583261,31.3,76280.18,0.0,-0.53649,0.00019,26.46943]
[1777554584253,31.3,76274.8,0.0,-0.53751,0.00019,26.46123]
[1777554589265,31.3,76270.97,0.0,-0.53824,0.00019,26.45529]
[1777554594274,31.3,76271.21,0.0,-0.53819,0.00019,26.45568]
[1777554599302,31.3,76269.53,0.0,-0.53851,0.00019,26.45305]
[1777554604302,31.3,76267.58,0.0,-0.53888,0.00019,26.44998]
[1777554608302,31.3,76273.57,0.0,-0.53774,0.00019,26.45937]
[1777554613302,31.3,76272.08,0.0,-0.53802,0.00019,26.45705]
[1777554614365,31.3,76264.58,0.0,-0.53945,0.00019,26.4452]
[1777554618434,31.3,76262.89,0.0,-0.53977,0.00019,26.4425]
[1777554619265,31.3,76262.24,0.0,-0.5399,0.00019,26.44145]
[1777554624273,31.31,76259.1,0.0,-0.54049,0.00019,26.43635]
[1777554626696,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626700,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626718,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626741,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626777,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626802,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554626977,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627017,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627200,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627231,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627319,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627365,31.31,76257.51,0.0,-0.54079,0.00019,26.43375]
[1777554627285,31.31,76257.03,0.0,-0.54088,0.00019,26.43297]
[1777554627585,31.31,76257.03,0.0,-0.54088,0.00019,26.43297]
[1777554628497,31.31,76257.03,0.0,-0.54088,0.00019,26.43297]
[1777554628558,31.31,76257.03,0.0,-0.54088,0.00019,26.43297]
[1777554629054,31.31,76241.11,0.0,-0.54391,0.00019,26.40598]
[1777554629717,31.31,76241.11,0.0,-0.54391,0.00019,26.40598]
[1777554634750,31.31,76238.51,0.0,-0.54442,0.00019,26.39806]
[1777554639786,31.3,76235.01,0.0,-0.54508,0.00019,26.39185]
[1777554641668,31.3,76233.15,0.0,-0.54544,0.00019,26.38852]
[1777554641701,31.3,76233.15,0.0,-0.54544,0.00019,26.38852]
[1777554641925,31.3,76233.45,0.0,-0.54538,0.00019,26.38904]
[1777554644820,31.3,76224.43,0.0,-0.5471,0.00019,26.37261]
[1777554645427,31.3,76224.43,0.0,-0.5471,0.00019,26.37261]
[1777554645464,31.3,76224.43,0.0,-0.5471,0.00019,26.37261]
[1777554645829,31.3,76224.58,0.0,-0.54708,0.00019,26.37287]
[1777554650126,31.29,76220.18,0.0,-0.54792,0.00019,26.36463]
[1777554650145,31.29,76220.18,0.0,-0.54792,0.00019,26.36463]
[1777554650200,31.29,76220.18,0.0,-0.54792,0.00019,26.36463]
[1777554650244,31.29,76220.18,0.0,-0.54792,0.00019,26.36463]
[1777554650278,31.29,76220.18,0.0,-0.54792,0.00019,26.36463]
[1777554653884,31.29,76212.35,0.0,-0.54942,0.00019,26.34973]
[1777554654653,31.29,76212.35,0.0,-0.54942,0.00019,26.34973]
[1777554654673,31.29,76212.35,0.0,-0.54942,0.00019,26.34973]
[1777554654890,31.29,76211.89,0.0,-0.54951,0.00019,26.34884]
[1777554658232,31.29,76211.46,0.0,-0.54959,0.00019,26.348]
[1777554658271,31.29,76211.46,0.0,-0.54959,0.00019,26.348]
[1777554658283,31.28,76214.36,0.0,-0.54905,0.00019,26.35351]
[1777554658453,31.28,76214.36,0.0,-0.54905,0.00019,26.35351]
[1777554660597,31.28,76217.62,0.0,-0.54843,0.00019,26.35967]
[1777554660660,31.28,76217.62,0.0,-0.54843,0.00019,26.35967]
[1777554660793,31.28,76217.62,0.0,-0.54843,0.00019,26.35967]
[1777554660933,31.28,76217.03,0.0,-0.54854,0.00019,26.35853]
[1777554661940,31.28,76221.97,0.0,-0.54761,0.00019,26.36779]
[1777554664960,31.28,76226.79,0.0,-0.54669,0.00019,26.37665]
[1777554667241,31.28,76226.37,0.0,-0.54678,0.00019,26.37585]
[1777554667255,31.28,76226.37,0.0,-0.54678,0.00019,26.37585]
[1777554667342,31.27,76226.69,0.0,-0.54672,0.00019,26.37641]
[1777554670346,31.27,76215.68,0.0,-0.54882,0.00019,26.35583]
[1777554672011,31.27,76217.64,0.0,-0.54845,0.00019,26.35953]
[1777554677046,31.27,76219.35,0.0,-0.54813,0.00019,26.36266]
[1777554679068,31.26,76224.63,0.0,-0.54713,0.00019,26.37245]
[1777554680170,31.26,76224.63,0.0,-0.54713,0.00019,26.37245]
[1777554680218,31.26,76224.63,0.0,-0.54713,0.00019,26.37245]
[1777554680305,31.26,76226.62,0.0,-0.54676,0.00019,26.37609]
[1777554680450,31.26,76226.62,0.0,-0.54676,0.00019,26.37609]
[1777554686117,31.25,76220.77,0.0,-0.54789,0.00019,26.36511]
[1777554686494,31.25,76220.77,0.0,-0.54789,0.00019,26.36511]
[1777554686536,31.25,76220.77,0.0,-0.54789,0.00019,26.36511]
[1777554687124,31.25,76219.01,0.0,-0.54823,0.00019,26.36179]
[1777554688132,31.25,76213.97,0.0,-0.54919,0.00019,26.35222]
[1777554688543,31.25,76213.97,0.0,-0.54919,0.00019,26.35222]
[1777554688574,31.25,76213.97,0.0,-0.54919,0.00019,26.35222]
[1777554689139,31.25,76211.3,0.0,-0.5497,0.00019,26.34708]
[1777554690303,31.25,76211.3,0.0,-0.5497,0.00019,26.34708]
[1777554690325,31.25,76211.3,0.0,-0.5497,0.00019,26.34708]
[1777554690404,31.25,76207.06,0.0,-0.5505,0.00019,26.33885]
[1777554690550,31.25,76207.06,0.0,-0.5505,0.00019,26.33885]
[1777554696193,31.24,76208.33,0.0,-0.55028,0.00019,26.33789]
[1777554703238,31.24,76206.36,0.0,-0.55067,0.00019,26.33393]
[1777554709280,31.23,76206.56,0.0,-0.55064,0.00019,26.33424]
[1777554714315,31.23,76205.77,0.0,-0.5508,0.00019,26.3326]
[1777554715991,31.23,76209.77,0.0,-0.55004,0.00019,26.34039]
[1777554716021,31.23,76209.77,0.0,-0.55004,0.00019,26.34039]
[1777554716169,31.23,76209.77,0.0,-0.55004,0.00019,26.34039]
[1777554716329,31.22,76209.45,0.0,-0.55011,0.00019,26.33974]
[1777554717336,31.22,76214.93,0.0,-0.54906,0.00019,26.35029]
[1777554722370,31.21,76215.92,0.0,-0.54889,0.00019,26.35205]
[1777554723545,31.21,76215.73,0.0,-0.54893,0.00019,26.35169]
[1777554723577,31.21,76215.73,0.0,-0.54893,0.00019,26.35169]
[1777554724385,31.21,76209.58,0.0,-0.5501,0.00019,26.33982]
[1777554728936,31.21,76205.69,0.0,-0.55085,0.00019,26.33216]
[1777554729420,31.21,76205.4,0.0,-0.55091,0.00019,26.33158]
[1777554734456,31.2,76206.26,0.0,-0.55076,0.00019,26.33316]
[1777554739489,31.2,76204.89,0.0,-0.55103,0.00019,26.33039]
[1777554744526,31.19,76202.77,0.0,-0.55144,0.00019,26.3261]
[1777554749573,31.19,76205.53,0.0,-0.55093,0.00019,26.33144]
[1777554752128,31.18,76208.08,0.0,-0.55045,0.00019,26.33306]
[1777554752202,31.18,76208.08,0.0,-0.55045,0.00019,26.33306]
[1777554752243,31.18,76208.08,0.0,-0.55045,0.00019,26.33306]
[1777554752291,31.18,76208.08,0.0,-0.55045,0.00019,26.33306]
[1777554752352,31.18,76212.96,0.0,-0.54952,0.00019,26.34253]
[1777554753589,31.18,76225.79,0.0,-0.54708,0.00019,26.36673]
[1777554754781,31.18,76225.79,0.0,-0.54708,0.00019,26.36673]
[1777554755448,31.18,76230.33,0.0,-0.54621,0.00019,26.37502]
[1777554760468,31.17,76229.73,0.0,-0.54634,0.00019,26.37385]
[1777554765480,31.17,76230.54,0.0,-0.54619,0.00019,26.37524]
[1777554770506,31.17,76234.33,0.0,-0.54548,0.00019,26.38206]
[1777554775509,31.16,76236.65,0.0,-0.54504,0.00019,26.38619]
[1777554780512,31.16,76237.36,0.0,-0.5449,0.00019,26.38743]
[1777554781521,31.16,76230.38,0.0,-0.54624,0.00019,26.37484]
[1777554786526,31.16,76231.61,0.0,-0.54601,0.00019,26.37702]
[1777554788451,31.15,76238.51,0.0,-0.5447,0.00019,26.38939]
[1777554789543,31.15,76243.68,0.0,-0.54371,0.00019,26.39847]
[1777554794548,31.15,76245.4,0.0,-0.54339,0.00019,26.4014]
[1777554799573,31.14,76244.15,0.0,-0.54364,0.00019,26.39916]
[1777554804582,31.14,76244.5,0.0,-0.54357,0.00019,26.39976]
[1777554809582,31.14,76245.46,0.0,-0.54339,0.00019,26.40142]
[1777554814611,31.14,76246.4,0.0,-0.54322,0.00019,26.39969]
[1777554819628,31.14,76246.72,0.0,-0.54316,0.00019,26.40024]
[1777554824654,31.14,76247.65,0.0,-0.54298,0.00019,26.40184]
[1777554829675,31.14,76248.37,0.0,-0.54284,0.00019,26.40307]
[1777554834685,31.14,76252.74,0.0,-0.54201,0.00019,26.41051]
[1777554839688,31.14,76253.34,0.0,-0.54189,0.00019,26.41151]
[1777554844696,31.14,76252.76,0.0,-0.54201,0.00019,26.41052]
[1777554848112,31.14,76254.68,0.0,-0.54164,0.00019,26.41375]
[1777554848135,31.14,76254.68,0.0,-0.54164,0.00019,26.41375]
[1777554848375,31.14,76254.68,0.0,-0.54164,0.00019,26.41375]
[1777554848417,31.14,76254.68,0.0,-0.54164,0.00019,26.41375]
[1777554848525,31.14,76254.68,0.0,-0.54164,0.00019,26.41375]
[1777554848579,31.14,76257.39,0.0,-0.54112,0.00019,26.41827]
[1777554850010,31.14,76257.39,0.0,-0.54112,0.00019,26.41827]
[1777554850269,31.14,76259.87,0.0,-0.54065,0.00019,26.42239]
[1777554853289,31.14,76265.95,0.0,-0.53948,0.00019,26.43232]
[1777554858327,31.14,76265.58,0.0,-0.53954,0.00019,26.43177]
[1777554863360,31.15,76268.2,0.0,-0.53903,0.00019,26.43602]
[1777554865374,31.15,76261.06,0.0,-0.5404,0.00019,26.42448]
[1777554866306,31.15,76261.06,0.0,-0.5404,0.00019,26.42448]
[1777554866576,31.15,76258.77,0.0,-0.54084,0.00019,26.42071]
[1777554872424,31.15,76256.8,0.0,-0.54122,0.00019,26.41409]
[1777554877458,31.15,76257.14,0.0,-0.54116,0.00019,26.41464]
[1777554882493,31.15,76258.03,0.0,-0.54099,0.00019,26.4161]
[1777554888534,31.15,76260.17,0.0,-0.54058,0.00019,26.41965]
[1777554893570,31.15,76259.6,0.0,-0.54068,0.00019,26.41873]
[1777554898605,31.15,76262.8,0.0,-0.54007,0.00019,26.42399]
[1777554903640,31.15,76259.87,0.0,-0.54063,0.00019,26.41921]
[1777554908675,31.16,76255.7,0.0,-0.54142,0.00019,26.41233]
[1777554913710,31.16,76252.21,0.0,-0.54208,0.00019,26.40651]
[1777554918744,31.16,76249.95,0.0,-0.54251,0.00019,26.40272]
[1777554923782,31.17,76248.93,0.0,-0.5427,0.00019,26.40102]
[1777554925963,31.17,76255.47,0.0,-0.54144,0.00019,26.4121]
[1777554931315,31.17,76257.48,0.0,-0.54105,0.00019,26.41547]
[1777554936380,31.17,76261.24,0.0,-0.54034,0.00019,26.41833]
[1777554937881,31.17,76249.45,0.0,-0.54259,0.00019,26.39863]
[1777554939893,31.17,76249.37,0.0,-0.54261,0.00019,26.39851]
[1777554946942,31.18,76251.84,0.0,-0.54212,0.00019,26.40279]
[1777554949963,31.18,76259.49,0.0,-0.54066,0.00019,26.41558]
[1777554954999,31.19,76262.3,0.0,-0.54011,0.00019,26.42021]
[1777554960040,31.19,76262.74,0.0,-0.54003,0.00019,26.42095]
[1777554965070,31.19,76262.55,0.0,-0.54006,0.00019,26.42067]
[1777554965982,31.19,76262.55,0.0,-0.54006,0.00019,26.42067]
[1777554966632,31.19,76264.52,0.0,-0.53968,0.00019,26.42386]
[1777554968679,31.19,76269.74,0.0,-0.53868,0.00019,26.43222]
[1777554973679,31.19,76269.35,0.0,-0.53876,0.00019,26.43161]
[1777554978685,31.19,76271.14,0.0,-0.53841,0.00019,26.43446]
[1777554983698,31.2,76272.71,0.0,-0.53811,0.00019,26.43696]
[1777554988723,31.2,76272.32,0.0,-0.53817,0.00019,26.43638]
[1777554993734,31.2,76273.38,0.0,-0.53797,0.00019,26.43472]
[1777554995679,31.21,76265.45,0.0,-0.53949,0.00019,26.42218]
[1777554997754,31.21,76257.91,0.0,-0.54093,0.00019,26.4099]
[1777555002759,31.21,76254.66,0.0,-0.54155,0.00019,26.4045]
[1777555007781,31.21,76253.64,0.0,-0.54174,0.00019,26.40277]
[1777555012792,31.2,76254.96,0.0,-0.54149,0.00019,26.40496]
[1777555017794,31.2,76254.32,0.0,-0.54162,0.00019,26.40387]
[1777555022823,31.2,76253.64,0.0,-0.54176,0.00019,26.40269]
[1777555027848,31.2,76253.8,0.0,-0.54173,0.00019,26.40294]
[1777555032859,31.2,76254.32,0.0,-0.54163,0.00019,26.40383]
[1777555037860,31.2,76254.48,0.0,-0.54159,0.00019,26.4041]
[1777555042874,31.2,76257.24,0.0,-0.54107,0.00019,26.40871]
[1777555047878,31.2,76257.1,0.0,-0.54109,0.00019,26.40848]
[1777555052897,31.2,76257.96,0.0,-0.54093,0.00019,26.40657]
[1777555056775,31.2,76263.99,0.0,-0.53978,0.00019,26.41643]
[1777555059795,31.2,76269.75,0.0,-0.53868,0.00019,26.42567]
[1777555061350,31.2,76269.68,0.0,-0.53869,0.00019,26.42556]
[1777555061807,31.2,76269.87,0.0,-0.53865,0.00019,26.42587]
[1777555064554,31.2,76273.63,0.0,-0.53793,0.00019,26.43179]
[1777555064763,31.21,76273.63,0.0,-0.53793,0.00019,26.43179]
[1777555067567,31.21,76274.42,0.0,-0.53778,0.00019,26.43303]
[1777555067784,31.21,76273.42,0.0,-0.53797,0.00019,26.43148]
[1777555072819,31.21,76270.78,0.0,-0.53847,0.00019,26.42737]
[1777555077854,31.21,76270.16,0.0,-0.53858,0.00019,26.42642]
[1777555083733,31.22,76269.82,0.0,-0.53864,0.00019,26.42592]
[1777555088931,31.22,76270.79,0.0,-0.53845,0.00019,26.42748]
[1777555093967,31.22,76273.54,0.0,-0.53792,0.00019,26.43181]
[1777555099039,31.22,76277.47,0.0,-0.53717,0.00019,26.43788]
[1777555105461,31.22,76278.61,0.0,-0.53695,0.00019,26.43964]
[1777555111087,31.22,76279.2,0.0,-0.53684,0.00019,26.43721]
[1777555117128,31.23,76283.5,0.0,-0.53602,0.00019,26.44373]
[1777555121194,31.23,76284.13,0.0,-0.53589,0.00019,26.44469]
[1777555121275,31.23,76284.13,0.0,-0.53589,0.00019,26.44469]
[1777555121295,31.23,76284.43,0.0,-0.53583,0.00019,26.44514]
[1777555125287,31.23,76288.33,0.0,-0.53509,0.00019,26.45092]
[1777555128205,31.23,76283.24,0.0,-0.53606,0.00019,26.4434]
[1777555133239,31.24,76282.6,0.0,-0.53617,0.00019,26.44246]
[1777555138275,31.24,76281.3,0.0,-0.53642,0.00019,26.44053]
[1777555143310,31.24,76282.19,0.0,-0.53624,0.00019,26.4419]
[1777555148347,31.24,76282.76,0.0,-0.53613,0.00019,26.44278]
[1777555151336,31.25,76283.04,0.0,-0.53607,0.00019,26.44322]
[1777555151741,31.25,76275.54,0.0,-0.53751,0.00019,26.43182]
[1777555153382,31.25,76269.74,0.0,-0.53861,0.00019,26.42277]
[1777555154116,31.25,76269.74,0.0,-0.53861,0.00019,26.42277]
[1777555154389,31.25,76268.51,0.0,-0.53885,0.00019,26.42083]
[1777555159424,31.25,76264.28,0.0,-0.53965,0.00019,26.41408]
[1777555162051,31.25,76265.04,0.0,-0.53951,0.00019,26.4153]
[1777555162909,31.25,76266.6,0.0,-0.53921,0.00019,26.4178]
[1777555167931,31.25,76266.41,0.0,-0.53925,0.00019,26.4175]
[1777555172945,31.25,76265.32,0.0,-0.53946,0.00019,26.41242]
[1777555177961,31.25,76265.56,0.0,-0.53941,0.00019,26.41282]
[1777555178892,31.25,76258.34,0.0,-0.54079,0.00019,26.40109]
[1777555183892,31.25,76261.97,0.0,-0.54009,0.00019,26.40705]
[1777555188896,31.26,76264.28,0.0,-0.53965,0.00019,26.41081]
[1777555193909,31.26,76267.58,0.0,-0.53901,0.00019,26.41612]
[1777555198940,31.26,76267.9,0.0,-0.53895,0.00019,26.41665]
[1777555203954,31.26,76265.91,0.0,-0.53932,0.00019,26.41351]
[1777555208982,31.27,76264.29,0.0,-0.53963,0.00019,26.41094]
[1777555214011,31.27,76268.68,0.0,-0.53879,0.00019,26.41799]
[1777555219011,31.27,76268.32,0.0,-0.53885,0.00019,26.41744]
[1777555224034,31.28,76270.97,0.0,-0.53834,0.00019,26.42165]
[1777555229059,31.28,76270.82,0.0,-0.53836,0.00019,26.42144]
[1777555234065,31.28,76271.26,0.0,-0.53828,0.00019,26.41882]
[1777555239073,31.28,76271.28,0.0,-0.53827,0.00019,26.41888]
[1777555244077,31.29,76271.28,0.0,-0.53827,0.00019,26.41891]
[1777555248076,31.29,76265.87,0.0,-0.5393,0.00019,26.41037]
[1777555253101,31.29,76264.72,0.0,-0.53951,0.00019,26.40855]
[1777555258120,31.29,76264.67,0.0,-0.53952,0.00019,26.40851]
[1777555263143,31.3,76264.22,0.0,-0.5396,0.00019,26.40782]
[1777555268159,31.3,76259.63,0.0,-0.54047,0.00019,26.40042]
[1777555272015,31.3,76252.88,0.0,-0.54175,0.00019,26.38928]
[1777555277022,31.3,76253.25,0.0,-0.54168,0.00019,26.38987]
[1777555282034,31.3,76253.5,0.0,-0.54164,0.00019,26.39026]
[1777555285135,31.3,76248.44,0.0,-0.54261,0.00019,26.38169]
[1777555287066,31.3,76239.33,0.0,-0.54435,0.00019,26.36592]
[1777555287627,31.3,76239.33,0.0,-0.54435,0.00019,26.36592]
[1777555288097,31.3,76237.59,0.0,-0.54468,0.00019,26.36286]
[1777555293114,31.29,76233.4,0.0,-0.54548,0.00019,26.35203]
[1777555298141,31.29,76236.06,0.0,-0.54498,0.00019,26.35676]
[1777555302134,31.29,76241.12,0.0,-0.54402,0.00019,26.36566]
[1777555306105,31.29,76247.73,0.0,-0.54277,0.00019,26.37702]
[1777555308094,31.29,76251.62,0.0,-0.54203,0.00019,26.38359]
[1777555313094,31.28,76251.23,0.0,-0.54211,0.00019,26.38289]
[1777555318106,31.28,76250.18,0.0,-0.54232,0.00019,26.38106]
[1777555322058,31.27,76255.42,0.0,-0.54132,0.00019,26.38981]
[1777555324005,31.27,76255.42,0.0,-0.54133,0.00019,26.3898]
[1777555324100,31.27,76256.11,0.0,-0.54119,0.00019,26.39094]
[1777555329113,31.27,76258.94,0.0,-0.54065,0.00019,26.39561]
[1777555334123,31.28,76261.73,0.0,-0.54011,0.00019,26.40021]
[1777555335000,31.28,76262.02,0.0,-0.54006,0.00019,26.40069]
[1777555335075,31.28,76262.27,0.0,-0.54001,0.00019,26.40111]
[1777555335175,31.28,76262.27,0.0,-0.54001,0.00019,26.40111]
[1777555340697,31.28,76266.93,0.0,-0.53911,0.00019,26.40864]
[1777555345732,31.28,76268.1,0.0,-0.53889,0.00019,26.41053]
[1777555350766,31.29,76266.99,0.0,-0.53909,0.00019,26.4088]
[1777555355803,31.29,76267.83,0.0,-0.53893,0.00019,26.40682]
[1777555360837,31.29,76270.18,0.0,-0.53848,0.00019,26.41056]
[1777555365875,31.29,76273.35,0.0,-0.53788,0.00019,26.4155]
[1777555369472,31.29,76274.05,0.0,-0.53775,0.00019,26.41658]
[1777555369719,31.29,76274.23,0.0,-0.53771,0.00019,26.41686]
[1777555374935,31.29,76273.64,0.0,-0.53782,0.00019,26.41596]
[1777555379970,31.29,76273.35,0.0,-0.53787,0.00019,26.41552]
[1777555385013,31.3,76272.16,0.0,-0.5381,0.00019,26.41369]
[1777555387021,31.3,76267.08,0.0,-0.53907,0.00019,26.4057]
[1777555391134,31.3,76256.83,0.0,-0.54102,0.00019,26.3891]
[1777555397089,31.3,76255.94,0.0,-0.54119,0.00019,26.38759]
[1777555397956,31.3,76255.94,0.0,-0.54119,0.00019,26.38759]
[1777555398154,31.29,76254.14,0.0,-0.54154,0.00019,26.38458]
[1777555400199,31.29,76244.84,0.0,-0.54331,0.00019,26.36878]
[1777555400855,31.29,76244.84,0.0,-0.54331,0.00019,26.36878]
[1777555400928,31.29,76244.84,0.0,-0.54331,0.00019,26.36878]
[1777555401119,31.29,76244.84,0.0,-0.54332,0.00019,26.36876]
[1777555402124,31.29,76229.81,0.0,-0.54618,0.00019,26.34214]
[1777555403131,31.29,76224.72,0.0,-0.54716,0.00019,26.33281]
[1777555403296,31.29,76224.72,0.0,-0.54716,0.00019,26.33281]
[1777555404140,31.29,76225.81,0.0,-0.54695,0.00019,26.33481]
[1777555409174,31.28,76227.46,0.0,-0.54664,0.00019,26.33777]
[1777555414208,31.28,76223.94,0.0,-0.54733,0.00019,26.32789]
[1777555417228,31.28,76228.8,0.0,-0.54641,0.00019,26.33678]
[1777555422424,31.27,76231.05,0.0,-0.54598,0.00019,26.34082]
[1777555428307,31.27,76231.75,0.0,-0.54586,0.00019,26.342]
[1777555433342,31.26,76231.7,0.0,-0.54588,0.00019,26.34185]
[1777555438787,31.26,76230.22,0.0,-0.54617,0.00019,26.33911]
[1777555438810,31.26,76230.22,0.0,-0.54617,0.00019,26.33911]
[1777555443412,31.25,76222.47,0.0,-0.54766,0.00019,26.32478]
[1777555448452,31.25,76219.29,0.0,-0.54827,0.00019,26.31875]
[1777555453486,31.25,76220.5,0.0,-0.54805,0.00019,26.32098]
[1777555458520,31.24,76223.74,0.0,-0.54743,0.00019,26.32699]
[1777555463556,31.24,76223.23,0.0,-0.54754,0.00019,26.326]
[1777555468590,31.23,76219.17,0.0,-0.54832,0.00019,26.31831]
[1777555473625,31.23,76215.86,0.0,-0.54897,0.00019,26.30859]
[1777555478660,31.22,76219.75,0.0,-0.54824,0.00019,26.31586]
[1777555483697,31.22,76219.89,0.0,-0.54823,0.00019,26.31603]
[1777555485916,31.21,76213.97,0.0,-0.54936,0.00019,26.30474]
[1777555488060,31.21,76213.97,0.0,-0.54936,0.00019,26.30473]
[1777555488092,31.21,76212.35,0.0,-0.54967,0.00019,26.3016]
[1777555493331,31.21,76208.48,0.0,-0.55042,0.00019,26.29403]
[1777555496551,31.2,76207.63,0.0,-0.55059,0.00019,26.2923]
[1777555496553,31.2,76207.63,0.0,-0.55059,0.00019,26.2923]
[1777555497325,31.2,76206.07,0.0,-0.55089,0.00019,26.28923]
[1777555502345,31.2,76206.57,0.0,-0.5508,0.00019,26.29013]
[1777555505335,31.2,76189.62,0.0,-0.55404,0.00019,26.25592]
[1777555506279,31.2,76189.31,0.0,-0.5541,0.00019,26.25529]
[1777555508320,31.2,76178.28,0.0,-0.5562,0.00019,26.23214]
[1777555509332,31.2,76169.74,0.0,-0.55783,0.00019,26.21369]
[1777555512271,31.2,76177.77,0.0,-0.5563,0.00019,26.23104]
[1777555516864,31.2,76174.84,0.0,-0.55686,0.00019,26.22477]
[1777555516888,31.2,76174.84,0.0,-0.55686,0.00019,26.22477]
[1777555516947,31.2,76174.84,0.0,-0.55686,0.00019,26.22477]
[1777555518958,31.2,76167.71,0.0,-0.55821,0.00019,26.20926]
[1777555519651,31.2,76167.71,0.0,-0.55821,0.00019,26.20926]
[1777555519674,31.2,76167.71,0.0,-0.55821,0.00019,26.20926]
[1777555519965,31.2,76171.63,0.0,-0.55747,0.00019,26.21784]
[1777555522452,31.2,76174.12,0.0,-0.55699,0.00019,26.22325]
[1777555522985,31.2,76174.33,0.0,-0.55695,0.00019,26.22371]
[1777555528022,31.2,76174.55,0.0,-0.5569,0.00019,26.22422]
[1777555533063,31.2,76173.13,0.0,-0.55718,0.00019,26.21782]
[1777555538099,31.2,76175.3,0.0,-0.55676,0.00019,26.22253]
[1777555543136,31.21,76175.5,0.0,-0.55672,0.00019,26.22299]
[1777555546867,31.21,76176.77,0.0,-0.55648,0.00019,26.22573]
[1777555548171,31.21,76183.37,0.0,-0.55522,0.00019,26.23975]
[1777555552110,31.21,76183.74,0.0,-0.55515,0.00019,26.24054]
[1777555552198,31.21,76183.98,0.0,-0.5551,0.00019,26.24105]
[1777555557232,31.21,76188.65,0.0,-0.55421,0.00019,26.25079]
[1777555562268,31.21,76183.53,0.0,-0.55518,0.00019,26.24012]
[1777555567303,31.21,76179.67,0.0,-0.55592,0.00019,26.232]
[1777555572339,31.21,76178.67,0.0,-0.5561,0.00019,26.22991]
[1777555578380,31.22,76182.01,0.0,-0.55546,0.00019,26.23703]
[1777555581401,31.22,76188.06,0.0,-0.55431,0.00019,26.2497]
[1777555581569,31.22,76188.06,0.0,-0.55431,0.00019,26.2497]
[1777555582409,31.22,76188.27,0.0,-0.55427,0.00019,26.25014]
[1777555587443,31.22,76185.16,0.0,-0.55486,0.00019,26.24368]
[1777555589346,31.22,76182.11,0.0,-0.55544,0.00019,26.23728]
[1777555589353,31.22,76179.64,0.0,-0.55591,0.00019,26.23206]
[1777555590547,31.22,76178.11,0.0,-0.5562,0.00019,26.22882]
[1777555591334,31.22,76177.77,0.0,-0.55627,0.00019,26.22474]
[1777555594669,31.22,76175.3,0.0,-0.55674,0.00019,26.21948]
[1777555595925,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555595964,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555596134,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555596173,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555596326,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555596359,31.22,76174.28,0.0,-0.55693,0.00019,26.21729]
[1777555596362,31.22,76163.15,0.0,-0.55905,0.00019,26.19292]
[1777555597388,31.22,76156.74,0.0,-0.56028,0.00019,26.17852]
[1777555599072,31.22,76156.74,0.0,-0.56028,0.00019,26.17852]
[1777555599094,31.22,76156.74,0.0,-0.56028,0.00019,26.17852]
[1777555599301,31.22,76156.74,0.0,-0.56028,0.00019,26.17852]
[1777555599346,31.21,76156.12,0.0,-0.5604,0.00019,26.17705]
[1777555599532,31.21,76156.12,0.0,-0.5604,0.00019,26.17705]
[1777555599804,31.21,76156.51,0.0,-0.56033,0.00019,26.17789]
[1777555605591,31.21,76156.26,0.0,-0.56039,0.00019,26.17718]
[1777555607498,31.2,76152.0,0.0,-0.56121,0.00019,26.16741]
[1777555608392,31.2,76150.66,0.0,-0.56147,0.00019,26.16431]
[1777555613406,31.2,76152.45,0.0,-0.56113,0.00019,26.16837]
[1777555618415,31.2,76153.71,0.0,-0.5609,0.00019,26.17118]
[1777555620672,31.2,76150.1,0.0,-0.56159,0.00019,26.16288]
[1777555621412,31.2,76148.25,0.0,-0.56194,0.00019,26.1586]
[1777555621721,31.2,76148.25,0.0,-0.56194,0.00019,26.1586]
[1777555621761,31.2,76148.25,0.0,-0.56194,0.00019,26.1586]
[1777555621809,31.2,76148.25,0.0,-0.56194,0.00019,26.1586]
[1777555622026,31.2,76148.25,0.0,-0.56194,0.00019,26.1586]
[1777555622042,31.2,76128.49,0.0,-0.5657,0.00019,26.11176]
[1777555622534,31.2,76128.49,0.0,-0.5657,0.00019,26.11176]
[1777555622612,31.2,76128.49,0.0,-0.5657,0.00019,26.11176]
[1777555622651,31.2,76128.49,0.0,-0.5657,0.00019,26.11176]
[1777555622692,31.2,76128.49,0.0,-0.5657,0.00019,26.11175]
[1777555624744,31.2,76129.72,0.0,-0.56547,0.00019,26.11473]
[1777555625078,31.2,76126.45,0.0,-0.56609,0.00019,26.10676]
[1777555630756,31.2,76129.31,0.0,-0.56555,0.00019,26.1137]
[1777555635793,31.19,76132.64,0.0,-0.56492,0.00019,26.12173]
[1777555636529,31.19,76132.64,0.0,-0.56492,0.00019,26.12173]
[1777555636579,31.19,76132.64,0.0,-0.56492,0.00019,26.12173]
[1777555636799,31.19,76136.52,0.0,-0.56418,0.00019,26.131]
[1777555641832,31.19,76141.99,0.0,-0.56315,0.00019,26.14385]
[1777555645861,31.19,76135.72,0.0,-0.56434,0.00019,26.12896]
[1777555650817,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555650865,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651005,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651019,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651227,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651261,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651461,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651474,31.19,76137.72,0.0,-0.56396,0.00019,26.13373]
[1777555651516,31.19,76134.34,0.0,-0.56462,0.00019,26.12229]
[1777555651700,31.19,76134.34,0.0,-0.56462,0.00019,26.12229]
[1777555656333,31.19,76131.61,0.0,-0.56514,0.00019,26.11569]
[1777555656455,31.19,76130.34,0.0,-0.56538,0.00019,26.11262]
[1777555658952,31.19,76136.41,0.0,-0.56423,0.00019,26.12719]
[1777555660221,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660606,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660631,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660725,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660754,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660926,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555660939,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555661126,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555661144,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555661352,31.19,76141.4,0.0,-0.56328,0.00019,26.13902]
[1777555661394,31.19,76147.03,0.0,-0.5622,0.00019,26.1522]
[1777555661612,31.19,76147.03,0.0,-0.5622,0.00019,26.1522]
[1777555661656,31.19,76147.03,0.0,-0.5622,0.00019,26.1522]
[1777555661907,31.19,76147.03,0.0,-0.5622,0.00019,26.1522]
[1777555661973,31.19,76147.03,0.0,-0.56221,0.00019,26.15218]
[1777555662979,31.19,76155.95,0.0,-0.56051,0.00019,26.17264]
[1777555664387,31.19,76155.95,0.0,-0.56051,0.00019,26.17264]
[1777555664426,31.19,76159.73,0.0,-0.55979,0.00019,26.18116]
[1777555667369,31.18,76159.78,0.0,-0.55978,0.00019,26.18124]
[1777555667479,31.18,76160.3,0.0,-0.55969,0.00019,26.18239]
[1777555672479,31.18,76159.74,0.0,-0.5598,0.00019,26.18105]
[1777555677499,31.18,76158.45,0.0,-0.56006,0.00019,26.17804]
[1777555681531,31.17,76146.48,0.0,-0.56235,0.00019,26.15051]
[1777555681656,31.17,76146.48,0.0,-0.56235,0.00019,26.15051]
[1777555682430,31.17,76141.44,0.0,-0.56331,0.00019,26.13867]
[1777555683658,31.17,76139.03,0.0,-0.56377,0.00019,26.13295]
[1777555684129,31.17,76139.03,0.0,-0.56377,0.00019,26.13292]
[1777555686541,31.17,76131.73,0.0,-0.56517,0.00019,26.11541]
[1777555689181,31.17,76130.52,0.0,-0.5654,0.00019,26.1125]
[1777555692203,31.17,76136.68,0.0,-0.56422,0.00019,26.12731]
[1777555697425,31.17,76139.61,0.0,-0.56366,0.00019,26.1343]
[1777555703279,31.17,76135.91,0.0,-0.56436,0.00019,26.12554]
[1777555706706,31.17,76133.63,0.0,-0.5648,0.00019,26.1201]
[1777555707309,31.17,76127.86,0.0,-0.56589,0.00019,26.10614]
[1777555709321,31.17,76123.81,0.0,-0.56666,0.00019,26.09622]
[1777555713350,31.17,76129.11,0.0,-0.56567,0.00019,26.1058]
[1777555714296,31.17,76129.11,0.0,-0.56567,0.00019,26.1058]
[1777555714312,31.17,76129.11,0.0,-0.56567,0.00019,26.1058]
[1777555714382,31.17,76130.31,0.0,-0.56544,0.00019,26.10871]
[1777555719392,31.17,76133.82,0.0,-0.56477,0.00019,26.11719]
[1777555724427,31.17,76135.74,0.0,-0.5644,0.00019,26.12181]
[1777555730468,31.17,76137.9,0.0,-0.56399,0.00019,26.12699]
[1777555730851,31.17,76137.9,0.0,-0.56399,0.00019,26.12699]
[1777555730887,31.17,76137.9,0.0,-0.56399,0.00019,26.12699]
[1777555731476,31.17,76136.12,0.0,-0.56433,0.00019,26.12275]
[1777555731749,31.17,76136.12,0.0,-0.56433,0.00019,26.12275]
[1777555732482,31.17,76132.87,0.0,-0.56495,0.00019,26.11495]
[1777555735505,31.17,76125.26,0.0,-0.5664,0.00019,26.09644]
[1777555739532,31.17,76129.96,0.0,-0.5655,0.00019,26.10788]
[1777555742553,31.17,76137.18,0.0,-0.56413,0.00019,26.12523]
[1777555744566,31.17,76130.53,0.0,-0.5654,0.00019,26.10925]
[1777555749605,31.17,76119.47,0.0,-0.5675,0.00019,26.08208]
[1777555750609,31.17,76113.76,0.0,-0.56859,0.00019,26.06778]
[1777555751720,31.17,76113.27,0.0,-0.56868,0.00019,26.06655]
[1777555752624,31.17,76113.52,0.0,-0.56863,0.00019,26.06719]
[1777555757628,31.17,76112.27,0.0,-0.56887,0.00019,26.06404]
[1777555762639,31.17,76108.12,0.0,-0.56966,0.00019,26.05351]
[1777555767584,31.17,76112.7,0.0,-0.56879,0.00019,26.06514]
[1777555768830,31.17,76114.47,0.0,-0.56845,0.00019,26.0696]
[1777555773578,31.17,76108.54,0.0,-0.56959,0.00019,26.05116]
[1777555778581,31.17,76105.25,0.0,-0.57021,0.00019,26.04273]
[1777555783596,31.17,76107.03,0.0,-0.56988,0.00019,26.04728]
[1777555787273,31.17,76105.92,0.0,-0.57009,0.00019,26.04442]
[1777555787337,31.17,76107.5,0.0,-0.56979,0.00019,26.04846]
[1777555789888,31.17,76113.11,0.0,-0.56873,0.00019,26.06271]
[1777555792190,31.17,76112.64,0.0,-0.56881,0.00019,26.06152]
[1777555792208,31.17,76113.66,0.0,-0.56862,0.00019,26.06409]
[1777555794572,31.17,76119.69,0.0,-0.56747,0.00019,26.07919]
[1777555799958,31.17,76121.49,0.0,-0.56713,0.00019,26.08369]
[1777555802039,31.17,76103.31,0.0,-0.57058,0.00019,26.03772]
[1777555803419,31.17,76103.31,0.0,-0.57058,0.00019,26.03772]
[1777555803520,31.17,76069.31,0.0,-0.57704,0.00019,25.94651]
[1777555804199,31.17,76069.31,0.0,-0.57704,0.00019,25.94651]
[1777555804357,31.17,76069.31,0.0,-0.57704,0.00019,25.94651]
[1777555804741,31.17,76075.17,0.0,-0.57592,0.00019,25.96275]
[1777555804780,31.17,76075.17,0.0,-0.57592,0.00019,25.96275]
[1777555804915,31.17,76075.17,0.0,-0.57592,0.00019,25.96275]
[1777555805212,31.17,76075.17,0.0,-0.57592,0.00019,25.96275]
[1777555805491,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555805856,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555805933,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555806179,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555806290,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555806539,31.17,76083.13,0.0,-0.57441,0.00019,25.98444]
[1777555806617,31.17,76069.57,0.0,-0.57698,0.00019,25.94727]
[1777555807358,31.17,76069.57,0.0,-0.57698,0.00019,25.94727]
[1777555807460,31.17,76074.28,0.0,-0.57609,0.00019,25.96029]
[1777555808320,31.17,76074.28,0.0,-0.57609,0.00019,25.96029]
[1777555813441,31.17,76080.23,0.0,-0.57496,0.00019,25.97663]
[1777555813540,31.17,76080.77,0.0,-0.57486,0.00019,25.9781]
[1777555819126,31.17,76072.73,0.0,-0.57638,0.00019,25.95615]
[1777555820129,31.17,76078.29,0.0,-0.57532,0.00019,25.97137]
[1777555821136,31.17,76083.63,0.0,-0.57431,0.00019,25.98588]
[1777555823150,31.18,76089.35,0.0,-0.57321,0.00019,26.00136]
[1777555824284,31.18,76089.35,0.0,-0.57321,0.00019,26.00136]
[1777555824721,31.18,76070.01,0.0,-0.57688,0.00019,25.94877]
[1777555824855,31.18,76070.01,0.0,-0.57688,0.00019,25.94877]
[1777555825163,31.18,76070.01,0.0,-0.57688,0.00019,25.94879]
[1777555826312,31.18,76070.01,0.0,-0.57688,0.00019,25.94879]
[1777555826347,31.18,76070.01,0.0,-0.57688,0.00019,25.94879]
[1777555826377,31.17,76056.78,0.0,-0.57941,0.00019,25.91126]
[1777555828187,31.15,76064.35,0.0,-0.57802,0.00019,25.93201]
[1777555830200,31.14,76057.81,0.0,-0.5793,0.00019,25.91307]
[1777555831207,31.14,76051.04,0.0,-0.58059,0.00019,25.89019]
[1777555832210,31.14,76051.04,0.0,-0.58059,0.00019,25.89019]
[1777555837249,31.14,76046.52,0.0,-0.58146,0.00019,25.87689]
[1777555838262,31.14,76052.77,0.0,-0.58028,0.00019,25.895]
[1777555839265,31.13,76060.01,0.0,-0.57891,0.00019,25.91569]
[1777555840344,31.13,76060.01,0.0,-0.57891,0.00019,25.91569]
[1777555840379,31.13,76060.01,0.0,-0.57891,0.00019,25.91569]
[1777555840390,31.13,76058.44,0.0,-0.57921,0.00019,25.91118]
[1777555843292,31.13,76064.62,0.0,-0.57804,0.00019,25.92861]
[1777555844345,31.13,76064.62,0.0,-0.57804,0.00019,25.92861]
[1777555844383,31.13,76064.62,0.0,-0.57804,0.00019,25.92861]
[1777555844638,31.13,76066.29,0.0,-0.57773,0.00019,25.9333]
[1777555849335,31.12,76074.61,0.0,-0.57617,0.00019,25.95621]
[1777555851349,31.12,76079.35,0.0,-0.57527,0.00019,25.96922]
[1777555854370,31.13,76087.32,0.0,-0.57374,0.00019,25.99093]
[1777555855381,31.13,76078.93,0.0,-0.57533,0.00019,25.96822]
[1777555856204,31.13,76078.93,0.0,-0.57533,0.00019,25.96822]
[1777555856386,31.14,76083.14,0.0,-0.57451,0.00019,25.97995]
[1777555858402,31.14,76088.25,0.0,-0.57354,0.00019,25.99376]
[1777555859259,31.14,76088.25,0.0,-0.57354,0.00019,25.99376]
[1777555859296,31.14,76088.25,0.0,-0.57354,0.00019,25.99376]
[1777555863439,31.14,76073.89,0.0,-0.57626,0.00019,25.95473]
[1777555864448,31.14,76066.07,0.0,-0.57775,0.00019,25.93293]
[1777555866116,31.14,76065.42,0.0,-0.57787,0.00019,25.93109]
[1777555866148,31.14,76065.42,0.0,-0.57787,0.00019,25.93109]
[1777555870077,31.14,76069.56,0.0,-0.57709,0.00019,25.9426]
[1777555870141,31.14,76069.56,0.0,-0.57709,0.00019,25.9426]
[1777555871502,31.13,76064.27,0.0,-0.5781,0.00019,25.92777]
[1777555873513,31.13,76065.6,0.0,-0.57785,0.00019,25.93148]
[1777555876532,31.13,76069.96,0.0,-0.57702,0.00019,25.94366]
[1777555878546,31.13,76076.45,0.0,-0.57579,0.00019,25.9616]
[1777555878848,31.13,76076.45,0.0,-0.57579,0.00019,25.9616]
[1777555878887,31.13,76076.45,0.0,-0.57579,0.00019,25.9616]
[1777555880561,31.13,76082.43,0.0,-0.57465,0.00019,25.97794]
[1777555881567,31.13,76076.36,0.0,-0.5758,0.00019,25.9614]
[1777555882574,31.13,76070.04,0.0,-0.577,0.00019,25.94393]
[1777555883767,31.14,76071.04,0.0,-0.57681,0.00019,25.94671]
[1777555887859,31.13,76073.27,0.0,-0.57639,0.00019,25.95288]
[1777555888618,31.13,76079.13,0.0,-0.57528,0.00019,25.96892]
[1777555893651,31.13,76076.08,0.0,-0.57589,0.00019,25.95702]
[1777555897681,31.13,76081.68,0.0,-0.57482,0.00019,25.97229]
[1777555902715,31.13,76083.73,0.0,-0.57444,0.00019,25.97779]
[1777555904728,31.13,76088.79,0.0,-0.57347,0.00019,25.99146]
[1777555909763,31.13,76090.0,0.0,-0.57323,0.00019,25.99481]
[1777555910770,31.13,76085.04,0.0,-0.57417,0.00019,25.98154]
[1777555915805,31.14,76087.85,0.0,-0.57363,0.00019,25.98922]
[1777555919695,31.14,76093.12,0.0,-0.57262,0.00019,26.00335]
[1777555922347,31.14,76095.13,0.0,-0.57224,0.00019,26.00868]
[1777555922380,31.14,76095.13,0.0,-0.57224,0.00019,26.00868]
[1777555922714,31.14,76102.99,0.0,-0.57074,0.00019,26.02924]
[1777555922940,31.14,76102.99,0.0,-0.57074,0.00019,26.02924]
[1777555922981,31.14,76102.99,0.0,-0.57074,0.00019,26.02924]
[1777555923592,31.14,76102.99,0.0,-0.57074,0.00019,26.02924]
[1777555923633,31.14,76102.99,0.0,-0.57074,0.00019,26.02924]
[1777555923708,31.14,76109.1,0.0,-0.56958,0.00019,26.04497]
[1777555924241,31.14,76118.13,0.0,-0.56786,0.00019,26.0678]
[1777555925352,31.14,76131.05,0.0,-0.5654,0.00019,26.0996]
[1777555925879,31.14,76131.05,0.0,-0.5654,0.00019,26.09959]
[1777555927464,31.14,76131.05,0.0,-0.5654,0.00019,26.09959]
[1777555927562,31.14,76144.36,0.0,-0.56286,0.00019,26.13135]
[1777555930911,31.14,76151.02,0.0,-0.5616,0.00019,26.14673]
[1777555932199,31.14,76151.02,0.0,-0.5616,0.00019,26.14673]
[1777555932725,31.13,76152.94,0.0,-0.56124,0.00019,26.15108]
[1777555937741,31.13,76155.83,0.0,-0.56069,0.00019,26.15764]
[1777555939685,31.13,76157.92,0.0,-0.56029,0.00019,26.16238]
[1777555939702,31.13,76157.92,0.0,-0.56029,0.00019,26.16238]
[1777555939786,31.13,76162.66,0.0,-0.55939,0.00019,26.17305]
[1777555940242,31.13,76162.66,0.0,-0.55939,0.00019,26.17305]
[1777555940262,31.13,76168.17,0.0,-0.55834,0.00019,26.18527]
[1777555941987,31.13,76176.9,0.0,-0.55667,0.00019,26.20425]
[1777555945201,31.13,76171.49,0.0,-0.5577,0.00019,26.19257]
[1777555948030,31.13,76176.2,0.0,-0.55679,0.00019,26.20285]
[1777555949703,31.13,76176.2,0.0,-0.55679,0.00019,26.20285]
[1777555950110,31.13,76175.92,0.0,-0.55685,0.00019,26.20224]
[1777555951824,31.14,76186.05,0.0,-0.55492,0.00019,26.22044]
[1777555952215,31.14,76186.05,0.0,-0.55492,0.00019,26.22044]
[1777555953823,31.14,76177.29,0.0,-0.55659,0.00019,26.20186]
[1777555954231,31.14,76177.29,0.0,-0.55659,0.00019,26.20186]
[1777555954730,31.14,76168.14,0.0,-0.55834,0.00019,26.18193]
[1777555955743,31.13,76161.55,0.0,-0.5596,0.00019,26.16725]
[1777555957781,31.13,76169.12,0.0,-0.55816,0.00019,26.18404]
[1777555958373,31.13,76169.12,0.0,-0.55816,0.00019,26.18404]
[1777555960221,31.13,76189.22,0.0,-0.55431,0.00019,26.22706]
[1777555961121,31.14,76189.22,0.0,-0.55431,0.00019,26.22707]
[1777555962095,31.14,76189.22,0.0,-0.55431,0.00019,26.22707]
[1777555962412,31.14,76189.22,0.0,-0.55431,0.00019,26.22707]
[1777555962450,31.14,76189.22,0.0,-0.55431,0.00019,26.22707]
[1777555962775,31.14,76197.65,0.0,-0.5527,0.00019,26.24438]
[1777555963744,31.14,76206.94,0.0,-0.55092,0.00019,26.26295]
[1777555963862,31.14,76206.94,0.0,-0.55092,0.00019,26.26295]
[1777555963888,31.14,76206.94,0.0,-0.55092,0.00019,26.26295]
[1777555964142,31.14,76206.94,0.0,-0.55092,0.00019,26.26295]
[1777555969177,31.14,76206.3,0.0,-0.55103,0.00019,26.26173]
[1777555975663,31.14,76204.8,0.0,-0.55132,0.00019,26.25876]
[1777555978050,31.14,76208.32,0.0,-0.55065,0.00019,26.26571]
[1777555979247,31.14,76200.12,0.0,-0.55222,0.00019,26.24942]
[1777555980280,31.14,76200.12,0.0,-0.55222,0.00019,26.24942]
[1777555980394,31.14,76205.91,0.0,-0.55111,0.00019,26.26096]
[1777555984579,31.14,76205.86,0.0,-0.55112,0.00019,26.26086]
[1777555984583,31.14,76205.86,0.0,-0.55112,0.00019,26.26086]
[1777555984621,31.14,76205.86,0.0,-0.55112,0.00019,26.26086]
[1777555984653,31.14,76214.68,0.0,-0.54943,0.00019,26.27807]
[1777555985790,31.14,76214.68,0.0,-0.54943,0.00019,26.27807]
[1777555985831,31.14,76214.68,0.0,-0.54943,0.00019,26.27807]
[1777555985836,31.14,76221.96,0.0,-0.54804,0.00019,26.29191]
[1777555986418,31.14,76227.76,0.0,-0.54692,0.00019,26.30272]
[1777555987088,31.14,76227.76,0.0,-0.54692,0.00019,26.30272]
[1777555987851,31.14,76227.76,0.0,-0.54692,0.00019,26.30272]
[1777555987565,31.14,76229.3,0.0,-0.54663,0.00019,26.30554]
[1777555987905,31.14,76229.3,0.0,-0.54663,0.00019,26.30554]
[1777555988311,31.14,76229.3,0.0,-0.54663,0.00019,26.30553]
[1777555989319,31.14,76238.72,0.0,-0.54483,0.00019,26.32254]
[1777555990329,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555991473,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555991481,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555991509,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555991745,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555991796,31.14,76230.14,0.0,-0.54647,0.00019,26.30705]
[1777555995547,31.13,76232.79,0.0,-0.54597,0.00019,26.31185]
[1777555995558,31.13,76232.79,0.0,-0.54597,0.00019,26.31185]
[1777555995585,31.13,76232.79,0.0,-0.54597,0.00019,26.31185]
[1777555995655,31.13,76226.39,0.0,-0.5472,0.00019,26.3001]
[1777555996640,31.13,76226.39,0.0,-0.5472,0.00019,26.3001]
[1777555996742,31.13,76229.45,0.0,-0.54661,0.00019,26.30573]
[1777556000456,31.13,76235.1,0.0,-0.54554,0.00019,26.31596]
[1777556005675,31.12,76234.52,0.0,-0.54565,0.00019,26.31486]
[1777556005748,31.12,76236.62,0.0,-0.54525,0.00019,26.31863]
[1777556007718,31.12,76235.6,0.0,-0.54545,0.00019,26.31679]
[1777556007803,31.12,76253.06,0.0,-0.5421,0.00019,26.34726]
[1777556008126,31.12,76253.06,0.0,-0.5421,0.00019,26.34726]
[1777556008268,31.12,76253.06,0.0,-0.5421,0.00019,26.34726]
[1777556008389,31.12,76253.06,0.0,-0.5421,0.00019,26.34726]
[1777556008592,31.12,76261.11,0.0,-0.54056,0.00019,26.36069]
[1777556010485,31.12,76261.61,0.0,-0.54046,0.00019,26.36151]
[1777556010574,31.12,76261.82,0.0,-0.54042,0.00019,26.36186]
[1777556016677,31.12,76265.08,0.0,-0.5398,0.00019,26.36384]
[1777556016701,31.12,76255.1,0.0,-0.54171,0.00019,26.34738]
[1777556018526,31.12,76255.52,0.0,-0.54163,0.00019,26.34808]
[1777556019533,31.12,76247.47,0.0,-0.54318,0.00019,26.33437]
[1777556021234,31.12,76245.87,0.0,-0.54348,0.00019,26.3316]
[1777556021265,31.12,76245.87,0.0,-0.54348,0.00019,26.3316]
[1777556021548,31.12,76244.15,0.0,-0.54381,0.00019,26.32861]
[1777556022553,31.12,76236.16,0.0,-0.54535,0.00019,26.31443]
[1777556023562,31.12,76221.96,0.0,-0.54807,0.00019,26.2883]
[1777556024675,31.12,76221.96,0.0,-0.54807,0.00019,26.2883]
[1777556024838,31.12,76218.32,0.0,-0.54877,0.00019,26.28139]
[1777556029857,31.12,76220.92,0.0,-0.54828,0.00019,26.28628]
[1777556032699,31.12,76219.52,0.0,-0.54855,0.00019,26.28359]
[1777556032835,31.12,76218.15,0.0,-0.54882,0.00019,26.28098]
[1777556033803,31.11,76223.46,0.0,-0.5478,0.00019,26.29101]
[1777556034841,31.11,76229.03,0.0,-0.54673,0.00019,26.30133]
[1777556035716,31.11,76229.03,0.0,-0.54673,0.00019,26.30133]
[1777556035902,31.11,76228.38,0.0,-0.54686,0.00019,26.30013]
[1777556037848,31.11,76233.97,0.0,-0.54579,0.00019,26.31034]
[1777556039835,31.11,76228.49,0.0,-0.54684,0.00019,26.30032]
[1777556040874,31.11,76222.59,0.0,-0.54797,0.00019,26.28933]
[1777556041585,31.11,76222.59,0.0,-0.54797,0.00019,26.28933]
[1777556041862,31.11,76214.42,0.0,-0.54954,0.00019,26.27376]
[1777556042907,31.11,76211.35,0.0,-0.55013,0.00019,26.26778]
[1777556043394,31.11,76211.35,0.0,-0.55013,0.00019,26.26778]
[1777556043419,31.11,76211.35,0.0,-0.55013,0.00019,26.26778]
[1777556047010,31.11,76206.39,0.0,-0.55109,0.00019,26.25801]
[1777556047860,31.11,76208.54,0.0,-0.55068,0.00019,26.26224]
[1777556051487,31.11,76207.48,0.0,-0.55088,0.00019,26.26014]
[1777556051855,31.11,76206.7,0.0,-0.55103,0.00019,26.2586]
[1777556055892,31.11,76201.92,0.0,-0.55194,0.00019,26.24912]
[1777556057011,31.11,76201.12,0.0,-0.5521,0.00019,26.24751]
[1777556057868,31.11,76201.17,0.0,-0.55209,0.00019,26.24763]
[1777556058323,31.11,76201.17,0.0,-0.55209,0.00019,26.24763]
[1777556058924,31.11,76193.77,0.0,-0.5535,0.00019,26.2326]
[1777556059855,31.11,76182.66,0.0,-0.55563,0.00019,26.20941]
[1777556061410,31.11,76185.32,0.0,-0.55512,0.00019,26.21503]
[1777556061890,31.11,76190.13,0.0,-0.5542,0.00019,26.22509]
[1777556062603,31.11,76190.13,0.0,-0.5542,0.00019,26.22509]
[1777556062843,31.11,76190.13,0.0,-0.5542,0.00019,26.2251]
[1777556064853,31.11,76194.97,0.0,-0.55327,0.00019,26.23507]
[1777556065191,31.11,76194.97,0.0,-0.55327,0.00019,26.23507]
[1777556065864,31.11,76202.43,0.0,-0.55184,0.00019,26.25017]
[1777556066906,31.11,76202.43,0.0,-0.55184,0.00019,26.25017]
[1777556066923,31.11,76202.43,0.0,-0.55184,0.00019,26.25017]
[1777556066871,31.11,76212.91,0.0,-0.54983,0.00019,26.27082]
[1777556067924,31.11,76214.33,0.0,-0.54956,0.00019,26.27356]
[1777556068626,31.11,76214.33,0.0,-0.54956,0.00019,26.27356]
[1777556068641,31.11,76214.33,0.0,-0.54956,0.00019,26.27356]
[1777556068880,31.11,76214.33,0.0,-0.54956,0.00019,26.27355]
[1777556069892,31.11,76214.33,0.0,-0.54956,0.00019,26.27355]
[1777556069924,31.11,76214.33,0.0,-0.54956,0.00019,26.27355]
[1777556069892,31.11,76220.63,0.0,-0.54836,0.00019,26.28558]
[1777556070861,31.11,76220.63,0.0,-0.54836,0.00019,26.28558]
[1777556070901,31.11,76228.58,0.0,-0.54683,0.00019,26.30042]
[1777556072551,31.11,76228.58,0.0,-0.54684,0.00019,26.29705]
[1777556072575,31.11,76228.58,0.0,-0.54684,0.00019,26.29705]
[1777556072913,31.11,76228.2,0.0,-0.54692,0.00019,26.29634]
[1777556073399,31.11,76228.2,0.0,-0.54692,0.00019,26.29634]
[1777556073919,31.1,76231.2,0.0,-0.54634,0.00019,26.30184]
[1777556076940,31.1,76239.47,0.0,-0.54476,0.00019,26.31672]
[1777556077947,31.1,76248.44,0.0,-0.54303,0.00019,26.33243]
[1777556078069,31.1,76248.44,0.0,-0.54303,0.00019,26.33243]
[1777556078954,31.1,76249.01,0.0,-0.54293,0.00019,26.33341]
[1777556080119,31.1,76244.96,0.0,-0.5437,0.00019,26.32639]
[1777556080208,31.1,76244.96,0.0,-0.5437,0.00019,26.32639]
[1777556080307,31.1,76244.96,0.0,-0.5437,0.00019,26.32639]
[1777556080968,31.1,76233.26,0.0,-0.54595,0.00019,26.30554]
[1777556081975,31.1,76224.02,0.0,-0.54773,0.00019,26.28849]
[1777556082982,31.1,76220.93,0.0,-0.54832,0.00019,26.28266]
[1777556085011,31.1,76221.99,0.0,-0.54812,0.00019,26.28465]
[1777556085024,31.1,76221.99,0.0,-0.54812,0.00019,26.28465]
[1777556085780,31.1,76237.39,0.0,-0.54517,0.00019,26.31294]
[1777556090520,31.09,76229.02,0.0,-0.54678,0.00019,26.29768]
[1777556091022,31.09,76229.02,0.0,-0.54678,0.00019,26.29768]
[1777556091959,31.09,76229.37,0.0,-0.54671,0.00019,26.29831]
[1777556093989,31.09,76234.44,0.0,-0.54574,0.00019,26.30754]
[1777556097925,31.09,76226.27,0.0,-0.54732,0.00019,26.29251]
[1777556100397,31.09,76225.31,0.0,-0.54751,0.00019,26.29069]
[1777556100602,31.09,76225.31,0.0,-0.54751,0.00019,26.29069]
[1777556101536,31.08,76206.57,0.0,-0.5511,0.00019,26.25464]
[1777556103124,31.08,76203.04,0.0,-0.55178,0.00019,26.24761]
[1777556104374,31.08,76203.04,0.0,-0.55178,0.00019,26.24761]
[1777556104942,31.08,76207.33,0.0,-0.55096,0.00019,26.25613]
[1777556107437,31.08,76205.31,0.0,-0.55135,0.00019,26.25212]
[1777556107483,31.08,76203.63,0.0,-0.55167,0.00019,26.24877]
[1777556108148,31.08,76203.63,0.0,-0.55167,0.00019,26.24877]
[1777556108202,31.08,76191.53,0.0,-0.55399,0.00019,26.22416]
[1777556109399,31.08,76182.32,0.0,-0.55575,0.00019,26.20485]
[1777556110440,31.08,76186.15,0.0,-0.55502,0.00019,26.21296]
[1777556111152,31.08,76186.15,0.0,-0.55502,0.00019,26.21296]
[1777556111181,31.08,76186.15,0.0,-0.55502,0.00019,26.21296]
[1777556111294,31.09,76187.44,0.0,-0.55477,0.00019,26.21567]
[1777556113162,31.09,76187.44,0.0,-0.55477,0.00019,26.21567]
[1777556113306,31.09,76187.44,0.0,-0.55477,0.00019,26.21567]
[1777556113546,31.09,76187.44,0.0,-0.55477,0.00019,26.21567]
[1777556113571,31.09,76187.44,0.0,-0.55477,0.00019,26.21567]
[1777556113952,31.09,76191.63,0.0,-0.55397,0.00019,26.22441]
[1777556114875,31.09,76191.63,0.0,-0.55397,0.00019,26.22441]
[1777556114910,31.09,76191.63,0.0,-0.55397,0.00019,26.22441]
[1777556114972,31.09,76203.89,0.0,-0.55162,0.00019,26.24933]
[1777556115713,31.09,76203.89,0.0,-0.55162,0.00019,26.24933]
[1777556115814,31.09,76208.01,0.0,-0.55083,0.00019,26.2575]
[1777556117223,31.09,76214.85,0.0,-0.54951,0.00019,26.27083]
[1777556118326,31.09,76214.85,0.0,-0.54951,0.00019,26.27083]
[1777556118999,31.08,76224.06,0.0,-0.54775,0.00019,26.28833]
[1777556119179,31.08,76224.06,0.0,-0.54775,0.00019,26.28833]
[1777556119639,31.08,76224.06,0.0,-0.54775,0.00019,26.28833]
[1777556119713,31.08,76224.06,0.0,-0.54775,0.00019,26.28833]
[1777556119938,31.08,76231.38,0.0,-0.54635,0.00019,26.30187]
[1777556121907,31.08,76232.19,0.0,-0.54619,0.00019,26.30334]
[1777556122236,31.08,76232.19,0.0,-0.54619,0.00019,26.30334]
[1777556122264,31.08,76231.77,0.0,-0.54627,0.00019,26.30257]
[1777556125280,31.08,76238.21,0.0,-0.54504,0.00019,26.31417]
[1777556126155,31.08,76238.21,0.0,-0.54504,0.00019,26.31417]
[1777556126286,31.08,76239.69,0.0,-0.54476,0.00019,26.3168]
[1777556128304,31.08,76231.92,0.0,-0.54625,0.00019,26.30278]
[1777556133335,31.08,76239.61,0.0,-0.54479,0.00019,26.31326]
[1777556134757,31.08,76239.61,0.0,-0.54479,0.00019,26.31326]
[1777556134856,31.08,76239.61,0.0,-0.54479,0.00019,26.31326]
[1777556134946,31.07,76246.84,0.0,-0.5434,0.00019,26.32596]
[1777556136377,31.07,76246.84,0.0,-0.5434,0.00019,26.32596]
[1777556136411,31.07,76246.84,0.0,-0.5434,0.00019,26.32596]
[1777556136426,31.08,76268.15,0.0,-0.5393,0.00019,26.36158]
[1777556138197,31.08,76268.15,0.0,-0.5393,0.00019,26.36159]
[1777556138227,31.08,76268.15,0.0,-0.5393,0.00019,26.36159]
[1777556138375,31.08,76274.84,0.0,-0.53801,0.00019,26.3722]
[1777556139847,31.08,76258.14,0.0,-0.54122,0.00019,26.3452]
[1777556142417,31.08,76258.09,0.0,-0.54123,0.00019,26.34512]
[1777556143018,31.08,76258.09,0.0,-0.54123,0.00019,26.34512]
[1777556143410,31.08,76262.5,0.0,-0.54038,0.00019,26.35241]
[1777556145776,31.07,76263.78,0.0,-0.54014,0.00019,26.3545]
[1777556145827,31.07,76263.78,0.0,-0.54014,0.00019,26.3545]
[1777556145837,31.07,76259.07,0.0,-0.54105,0.00019,26.34674]
[1777556148563,31.07,76254.32,0.0,-0.54196,0.00019,26.33877]
[1777556148889,31.07,76251.7,0.0,-0.54246,0.00019,26.33431]
[1777556150014,31.07,76251.7,0.0,-0.54246,0.00019,26.33431]
[1777556149978,31.07,76238.31,0.0,-0.54504,0.00019,26.3109]
[1777556150125,31.07,76238.31,0.0,-0.54504,0.00019,26.3109]
[1777556150461,31.07,76238.31,0.0,-0.54504,0.00019,26.3109]
[1777556151467,31.07,76218.78,0.0,-0.54879,0.00019,26.27479]
[1777556155703,31.07,76223.02,0.0,-0.54798,0.00019,26.2828]
[1777556155711,31.07,76223.02,0.0,-0.54798,0.00019,26.2828]
[1777556155740,31.07,76223.02,0.0,-0.54798,0.00019,26.2828]
[1777556155813,31.07,76223.34,0.0,-0.54792,0.00019,26.28339]
[1777556156800,31.07,76223.34,0.0,-0.54792,0.00019,26.28339]
[1777556156821,31.07,76223.34,0.0,-0.54792,0.00019,26.28339]
[1777556156922,31.07,76223.61,0.0,-0.54787,0.00019,26.28388]
[1777556161006,31.07,76228.02,0.0,-0.54703,0.00019,26.29207]
[1777556161018,31.07,76228.02,0.0,-0.54703,0.00019,26.29207]
[1777556161536,31.06,76227.53,0.0,-0.54713,0.00019,26.29114]
[1777556165003,31.06,76230.8,0.0,-0.5465,0.00019,26.29714]
[1777556165566,31.06,76228.81,0.0,-0.54689,0.00019,26.29345]
[1777556166448,31.06,76228.81,0.0,-0.54689,0.00019,26.29345]
[1777556166825,31.06,76218.66,0.0,-0.54884,0.00019,26.27438]
[1777556168065,31.06,76218.66,0.0,-0.54884,0.00019,26.27438]
[1777556167918,31.06,76203.7,0.0,-0.55171,0.00019,26.24512]
[1777556169073,31.06,76194.23,0.0,-0.55353,0.00019,26.22591]
[1777556169985,31.06,76194.23,0.0,-0.55353,0.00019,26.22591]
[1777556169981,31.06,76193.63,0.0,-0.55365,0.00019,26.22469]
[1777556170974,31.06,76193.63,0.0,-0.55365,0.00019,26.22469]
[1777556171043,31.06,76190.76,0.0,-0.5542,0.00019,26.21876]
[1777556172579,31.06,76194.46,0.0,-0.55348,0.00019,26.22642]
[1777556176739,31.06,76196.87,0.0,-0.55302,0.00019,26.23133]
[1777556177047,31.06,76196.87,0.0,-0.55302,0.00019,26.23133]
[1777556177079,31.06,76196.87,0.0,-0.55302,0.00019,26.23133]
[1777556177102,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177335,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177434,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177625,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177790,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177868,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177944,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556177956,31.06,76200.18,0.0,-0.55239,0.00019,26.23805]
[1777556178042,31.06,76230.65,0.0,-0.54654,0.00019,26.29683]
[1777556178230,31.06,76230.65,0.0,-0.54654,0.00019,26.29683]
[1777556178672,31.06,76230.74,0.0,-0.54652,0.00019,26.29698]
[1777556179674,31.06,76237.79,0.0,-0.54517,0.00019,26.30976]
[1777556180681,31.06,76237.79,0.0,-0.54517,0.00019,26.30976]
[1777556181813,31.06,76237.79,0.0,-0.54517,0.00019,26.30976]
[1777556181900,31.06,76237.67,0.0,-0.54519,0.00019,26.30954]
[1777556187731,31.05,76229.55,0.0,-0.54676,0.00019,26.29472]
[1777556189744,31.05,76237.33,0.0,-0.54527,0.00019,26.30886]
[1777556191758,31.05,76241.12,0.0,-0.54454,0.00019,26.31562]
[1777556191831,31.05,76241.12,0.0,-0.54454,0.00019,26.31562]
[1777556191917,31.05,76243.84,0.0,-0.54402,0.00019,26.31706]
[1777556192656,31.05,76243.84,0.0,-0.54402,0.00019,26.31706]
[1777556193079,31.05,76252.54,0.0,-0.54235,0.00019,26.33211]
[1777556195069,31.05,76253.93,0.0,-0.54208,0.00019,26.33447]
[1777556195808,31.05,76253.93,0.0,-0.54208,0.00019,26.33447]
[1777556195980,31.05,76253.93,0.0,-0.54208,0.00019,26.33447]
[1777556196928,31.05,76254.14,0.0,-0.54204,0.00019,26.33483]
[1777556196961,31.05,76254.14,0.0,-0.54204,0.00019,26.33483]
[1777556197062,31.05,76269.13,0.0,-0.53915,0.00019,26.35954]
[1777556198017,31.05,76269.13,0.0,-0.53915,0.00019,26.35954]
[1777556198073,31.05,76269.13,0.0,-0.53915,0.00019,26.35954]
[1777556198819,31.05,76273.92,0.0,-0.53823,0.00019,26.36716]
[1777556199823,31.05,76281.25,0.0,-0.53682,0.00019,26.37853]
[1777556200528,31.05,76281.25,0.0,-0.53682,0.00019,26.37853]
[1777556200831,31.05,76281.82,0.0,-0.53671,0.00019,26.3794]
[1777556205431,31.05,76279.69,0.0,-0.53712,0.00019,26.37615]
[1777556206075,31.05,76274.08,0.0,-0.5382,0.00019,26.36743]
[1777556208080,31.05,76279.15,0.0,-0.53722,0.00019,26.37532]
[1777556213089,31.05,76279.57,0.0,-0.53714,0.00019,26.37597]
[1777556218126,31.06,76281.27,0.0,-0.53681,0.00019,26.37859]
[1777556218129,31.06,76286.54,0.0,-0.53579,0.00019,26.38656]
[1777556221106,31.06,76297.28,0.0,-0.53372,0.00019,26.40227]
[1777556221163,31.06,76297.28,0.0,-0.53372,0.00019,26.40227]
[1777556221576,31.06,76297.28,0.0,-0.53372,0.00019,26.40227]
[1777556221643,31.06,76297.28,0.0,-0.53372,0.00019,26.40227]
[1777556221977,31.06,76297.28,0.0,-0.53372,0.00019,26.40227]
[1777556222984,31.06,76305.29,0.0,-0.53218,0.00019,26.41352]
[1777556223288,31.06,76305.29,0.0,-0.53218,0.00019,26.41352]
[1777556224056,31.06,76315.82,0.0,-0.53015,0.00019,26.42771]
[1777556224440,31.06,76315.82,0.0,-0.53015,0.00019,26.42771]
[1777556225041,31.05,76323.18,0.0,-0.52873,0.00019,26.43722]
[1777556226481,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226628,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226649,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226723,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226778,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226867,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226879,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226896,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226910,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226956,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556226991,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556227084,31.05,76327.87,0.0,-0.52783,0.00019,26.4431]
[1777556227140,31.05,76333.83,0.0,-0.52668,0.00019,26.45038]
[1777556229027,31.05,76341.28,0.0,-0.52524,0.00019,26.45918]
[1777556231024,31.05,76339.27,0.0,-0.52563,0.00019,26.45683]
[1777556231079,31.05,76339.27,0.0,-0.52563,0.00019,26.45683]
[1777556231120,31.05,76332.69,0.0,-0.5269,0.00019,26.44898]
[1777556231185,31.05,76332.69,0.0,-0.5269,0.00019,26.44898]
[1777556231205,31.05,76332.69,0.0,-0.5269,0.00019,26.44898]
[1777556232050,31.05,76332.69,0.0,-0.5269,0.00019,26.44899]
[1777556233051,31.05,76332.69,0.0,-0.5269,0.00019,26.44899]
[1777556233064,31.05,76332.28,0.0,-0.52698,0.00019,26.44849]
[1777556236079,31.05,76339.13,0.0,-0.52566,0.00019,26.45667]
[1777556240049,31.05,76338.21,0.0,-0.52584,0.00019,26.45558]
[1777556240147,31.05,76333.1,0.0,-0.52682,0.00019,26.44948]
[1777556241116,31.05,76319.7,0.0,-0.52941,0.00019,26.43273]
[1777556242133,31.05,76315.43,0.0,-0.53023,0.00019,26.42716]
[1777556243193,31.05,76315.88,0.0,-0.53015,0.00019,26.42775]
[1777556244138,31.05,76315.88,0.0,-0.53015,0.00019,26.42774]
[1777556248157,31.05,76314.31,0.0,-0.53045,0.00019,26.42567]
[1777556248182,31.05,76308.3,0.0,-0.53161,0.00019,26.41759]
[1777556249190,31.05,76302.48,0.0,-0.53273,0.00019,26.40956]
[1777556250205,31.05,76292.45,0.0,-0.53467,0.00019,26.39522]
[1777556250650,31.05,76292.45,0.0,-0.53467,0.00019,26.39522]
[1777556250684,31.05,76292.45,0.0,-0.53467,0.00019,26.39522]
[1777556251205,31.05,76289.58,0.0,-0.53523,0.00019,26.38766]
[1777556252214,31.05,76283.4,0.0,-0.53642,0.00019,26.37841]
[1777556254021,31.05,76282.2,0.0,-0.53665,0.00019,26.37659]
[1777556254044,31.05,76282.2,0.0,-0.53665,0.00019,26.37659]
[1777556254089,31.05,76282.2,0.0,-0.53665,0.00019,26.37659]
[1777556254132,31.05,76283.65,0.0,-0.53637,0.00019,26.3788]
[1777556255730,31.05,76283.65,0.0,-0.53637,0.00019,26.3788]
[1777556255761,31.05,76283.65,0.0,-0.53637,0.00019,26.3788]
[1777556255855,31.05,76271.15,0.0,-0.53877,0.00019,26.3594]
[1777556257368,31.05,76271.15,0.0,-0.53877,0.00019,26.3594]
[1777556257381,31.05,76271.15,0.0,-0.53877,0.00019,26.3594]
[1777556258441,31.05,76271.1,0.0,-0.53878,0.00019,26.35933]
[1777556259205,31.05,76271.1,0.0,-0.53878,0.00019,26.35933]
[1777556259210,31.05,76271.1,0.0,-0.53878,0.00019,26.35933]
[1777556259232,31.05,76265.8,0.0,-0.5398,0.00019,26.35081]
[1777556259303,31.05,76267.56,0.0,-0.53946,0.00019,26.35367]
[1777556262604,31.05,76272.19,0.0,-0.53857,0.00019,26.36108]
[1777556263145,31.05,76275.78,0.0,-0.53788,0.00019,26.36673]
[1777556265157,31.05,76280.93,0.0,-0.53689,0.00019,26.37469]
[1777556270176,31.05,76282.87,0.0,-0.53651,0.00019,26.37765]
[1777556272242,31.05,76273.22,0.0,-0.53837,0.00019,26.36273]
[1777556274147,31.06,76282.4,0.0,-0.5366,0.00019,26.37696]
[1777556276208,31.06,76277.08,0.0,-0.53762,0.00019,26.3688]
[1777556277163,31.06,76269.29,0.0,-0.53912,0.00019,26.35651]
[1777556279212,31.06,76277.81,0.0,-0.53748,0.00019,26.36995]
[1777556283224,31.06,76287.94,0.0,-0.53552,0.00019,26.38534]
[1777556286231,31.06,76278.65,0.0,-0.53731,0.00019,26.37128]
[1777556286343,31.06,76278.65,0.0,-0.53731,0.00019,26.37128]
[1777556286363,31.06,76278.65,0.0,-0.53731,0.00019,26.37128]
[1777556287019,31.06,76272.06,0.0,-0.53858,0.00019,26.36098]
[1777556287525,31.06,76265.78,0.0,-0.53979,0.00019,26.35092]
[1777556288433,31.06,76265.78,0.0,-0.53979,0.00019,26.35092]
[1777556288470,31.06,76271.01,0.0,-0.53878,0.00019,26.35933]
[1777556290981,31.07,76281.38,0.0,-0.53678,0.00019,26.3755]
[1777556291639,31.07,76281.38,0.0,-0.53678,0.00019,26.3755]
[1777556292233,31.07,76284.05,0.0,-0.53626,0.00019,26.37956]
[1777556297238,31.07,76284.75,0.0,-0.53613,0.00019,26.38063]
[1777556302245,31.07,76287.95,0.0,-0.53551,0.00019,26.38542]
[1777556302300,31.07,76282.55,0.0,-0.53655,0.00019,26.37731]
[1777556302861,31.07,76282.55,0.0,-0.53655,0.00019,26.37731]
[1777556302963,31.07,76269.17,0.0,-0.53913,0.00019,26.35644]
[1777556303669,31.07,76252.45,0.0,-0.54234,0.00019,26.32882]
[1777556305167,31.07,76252.45,0.0,-0.54234,0.00019,26.32882]
[1777556305170,31.07,76242.91,0.0,-0.54418,0.00019,26.3123]
[1777556305905,31.07,76240.69,0.0,-0.5446,0.00019,26.30837]
[1777556311820,31.07,76244.44,0.0,-0.54389,0.00019,26.31496]
[1777556315640,31.06,76239.18,0.0,-0.54491,0.00019,26.30228]
[1777556321699,31.06,76235.25,0.0,-0.54567,0.00019,26.29516]
[1777556326740,31.06,76233.2,0.0,-0.54607,0.00019,26.29139]
[1777556328594,31.06,76235.56,0.0,-0.54562,0.00019,26.29566]
[1777556328617,31.06,76235.56,0.0,-0.54562,0.00019,26.29566]
[1777556328857,31.05,76249.91,0.0,-0.54286,0.00019,26.32096]
[1777556334293,31.05,76249.27,0.0,-0.54299,0.00019,26.3198]
[1777556334763,31.05,76249.13,0.0,-0.54302,0.00019,26.31954]
[1777556334781,31.05,76249.13,0.0,-0.54302,0.00019,26.31954]
[1777556336810,31.05,76257.57,0.0,-0.5414,0.00019,26.33387]
[1777556340837,31.05,76262.83,0.0,-0.54039,0.00019,26.34259]
[1777556344260,31.05,76261.18,0.0,-0.5407,0.00019,26.33987]
[1777556344287,31.05,76259.86,0.0,-0.54096,0.00019,26.33768]
[1777556345871,31.05,76274.99,0.0,-0.53804,0.00019,26.3621]
[1777556347062,31.05,76274.99,0.0,-0.53804,0.00019,26.3621]
[1777556347224,31.05,76281.09,0.0,-0.53687,0.00019,26.37155]
[1777556348475,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556348988,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556349004,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556349060,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556349124,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556349254,31.05,76280.9,0.0,-0.5369,0.00019,26.37126]
[1777556349315,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349383,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349437,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349539,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349585,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349648,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349838,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556349870,31.05,76293.21,0.0,-0.53453,0.00019,26.38965]
[1777556350115,31.05,76308.5,0.0,-0.53158,0.00019,26.41118]
[1777556350515,31.05,76308.5,0.0,-0.53158,0.00019,26.41118]
[1777556350555,31.05,76308.5,0.0,-0.53158,0.00019,26.41118]
[1777556350583,31.05,76308.5,0.0,-0.53158,0.00019,26.41118]
[1777556350908,31.05,76308.5,0.0,-0.53158,0.00019,26.41118]
[1777556353929,31.05,76302.78,0.0,-0.53269,0.00019,26.40328]
[1777556354675,31.05,76302.78,0.0,-0.53269,0.00019,26.40328]
[1777556355324,31.05,76309.36,0.0,-0.53142,0.00019,26.41233]
[1777556360329,31.05,76311.1,0.0,-0.53108,0.00019,26.41467]
[1777556365358,31.04,76312.68,0.0,-0.53078,0.00019,26.41677]
[1777556370381,31.04,76310.92,0.0,-0.53113,0.00019,26.4144]
[1777556374308,31.04,76316.07,0.0,-0.53014,0.00019,26.4179]
[1777556375644,31.04,76317.22,0.0,-0.52992,0.00019,26.4194]
[1777556375689,31.04,76317.22,0.0,-0.52992,0.00019,26.4194]
[1777556375723,31.04,76317.22,0.0,-0.52992,0.00019,26.4194]
[1777556375853,31.04,76317.22,0.0,-0.52992,0.00019,26.4194]
[1777556376093,31.04,76317.22,0.0,-0.52992,0.00019,26.4194]
[1777556377098,31.04,76328.86,0.0,-0.52767,0.00019,26.43421]
[1777556378104,31.04,76335.46,0.0,-0.5264,0.00019,26.44223]
[1777556379411,31.04,76333.89,0.0,-0.5267,0.00019,26.44034]
[1777556380345,31.04,76327.37,0.0,-0.52796,0.00019,26.43235]
[1777556385358,31.03,76327.38,0.0,-0.52796,0.00019,26.43235]
[1777556390362,31.03,76323.47,0.0,-0.52872,0.00019,26.42742]
[1777556395368,31.03,76326.17,0.0,-0.5282,0.00019,26.4308]
[1777556400372,31.03,76327.16,0.0,-0.52802,0.00019,26.43202]
[1777556405132,31.02,76327.67,0.0,-0.52792,0.00019,26.43265]
[1777556405231,31.02,76327.67,0.0,-0.52792,0.00019,26.43265]
[1777556405269,31.02,76327.67,0.0,-0.52792,0.00019,26.43265]
[1777556405324,31.02,76357.37,0.0,-0.52218,0.00019,26.46689]
[1777556405404,31.02,76357.37,0.0,-0.52218,0.00019,26.46689]
[1777556405866,31.02,76357.37,0.0,-0.52218,0.00019,26.46689]
[1777556406030,31.02,76357.37,0.0,-0.52218,0.00019,26.46689]
[1777556406310,31.03,76357.37,0.0,-0.52218,0.00019,26.4669]
[1777556406534,31.03,76357.37,0.0,-0.52218,0.00019,26.4669]
[1777556407316,31.03,76357.69,0.0,-0.52212,0.00019,26.46724]
[1777556408215,31.03,76357.69,0.0,-0.52212,0.00019,26.46724]
[1777556408276,31.03,76357.69,0.0,-0.52212,0.00019,26.46724]
[1777556408396,31.03,76355.79,0.0,-0.52248,0.00019,26.46521]
[1777556409254,31.03,76355.79,0.0,-0.52248,0.00019,26.46521]
[1777556409351,31.03,76346.85,0.0,-0.52421,0.00019,26.4554]
[1777556410359,31.03,76341.5,0.0,-0.52524,0.00019,26.44929]
[1777556411368,31.03,76332.62,0.0,-0.52696,0.00019,26.43875]
[1777556412376,31.02,76329.37,0.0,-0.52759,0.00019,26.43476]
[1777556413410,31.02,76347.1,0.0,-0.52417,0.00019,26.45567]
[1777556414386,31.02,76360.66,0.0,-0.52155,0.00019,26.47034]
[1777556415394,31.02,76362.78,0.0,-0.52114,0.00019,26.47253]
[1777556420430,31.02,76368.58,0.0,-0.52002,0.00019,26.47839]
[1777556421527,31.02,76368.33,0.0,-0.52007,0.00019,26.47814]
[1777556421711,31.02,76368.33,0.0,-0.52007,0.00019,26.47814]
[1777556421985,31.02,76368.33,0.0,-0.52007,0.00019,26.47814]
[1777556422444,31.02,76385.0,0.0,-0.51684,0.00019,26.49383]
[1777556423453,31.02,76394.2,0.0,-0.51507,0.00019,26.50175]
[1777556424459,31.02,76398.86,0.0,-0.51417,0.00019,26.50555]
[1777556425354,31.02,76398.86,0.0,-0.51417,0.00019,26.50555]
[1777556426229,31.02,76397.13,0.0,-0.5145,0.00019,26.50415]
[1777556426309,31.02,76416.72,0.0,-0.51071,0.00019,26.51891]
[1777556427028,31.02,76416.72,0.0,-0.51071,0.00019,26.51891]
[1777556427061,31.02,76416.72,0.0,-0.51071,0.00019,26.51891]
[1777556427069,31.02,76416.72,0.0,-0.51071,0.00019,26.51891]
[1777556427405,31.02,76416.72,0.0,-0.51071,0.00019,26.51891]
[1777556427187,31.02,76446.52,0.0,-0.50495,0.00019,26.53678]
[1777556427503,31.02,76446.52,0.0,-0.50495,0.00019,26.53678]
[1777556428307,31.02,76446.52,0.0,-0.50495,0.00019,26.53678]
[1777556428320,31.02,76446.52,0.0,-0.50495,0.00019,26.53678]
[1777556428462,31.02,76453.14,0.0,-0.50367,0.00019,26.54]
[1777556428939,31.02,76458.55,0.0,-0.50262,0.00019,26.54242]
[1777556430523,31.02,76451.56,0.0,-0.50398,0.00019,26.53925]
[1777556431534,31.03,76457.07,0.0,-0.50291,0.00019,26.53844]
[1777556433387,31.03,76450.34,0.0,-0.50421,0.00019,26.53533]
[1777556433636,31.03,76450.34,0.0,-0.50421,0.00019,26.53533]
[1777556434403,31.03,76454.55,0.0,-0.5034,0.00019,26.53731]
[1777556437372,31.03,76443.63,0.0,-0.50551,0.00019,26.53196]
[1777556437553,31.03,76443.63,0.0,-0.50551,0.00019,26.53196]
[1777556437609,31.03,76443.63,0.0,-0.50551,0.00019,26.53196]
[1777556437813,31.03,76435.4,0.0,-0.5071,0.00019,26.52743]
[1777556439380,31.03,76435.4,0.0,-0.5071,0.00019,26.52743]
[1777556439439,31.03,76429.23,0.0,-0.50829,0.00019,26.52376]
[1777556441397,31.03,76424.24,0.0,-0.50926,0.00019,26.52061]
[1777556441550,31.03,76424.24,0.0,-0.50926,0.00019,26.52061]
[1777556441582,31.03,76424.24,0.0,-0.50926,0.00019,26.52061]
[1777556441463,31.03,76422.78,0.0,-0.50954,0.00019,26.51966]
[1777556442009,31.03,76422.78,0.0,-0.50954,0.00019,26.51966]
[1777556442209,31.03,76422.78,0.0,-0.50954,0.00019,26.51966]
[1777556442467,31.03,76422.78,0.0,-0.50954,0.00019,26.51966]
[1777556442310,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556442601,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556442652,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556442748,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556442782,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556442888,31.03,76435.13,0.0,-0.50715,0.00019,26.52727]
[1777556443484,31.03,76455.53,0.0,-0.50321,0.00019,26.53776]
[1777556444378,31.03,76464.63,0.0,-0.50145,0.00019,26.5416]
[1777556444581,31.03,76464.63,0.0,-0.50145,0.00019,26.5416]
[1777556444687,31.03,76464.63,0.0,-0.50145,0.00019,26.5416]
[1777556445413,31.03,76464.63,0.0,-0.50145,0.00019,26.5416]
[1777556445200,31.03,76470.4,0.0,-0.50033,0.00019,26.54377]
[1777556445720,31.03,76470.4,0.0,-0.50033,0.00019,26.54377]
[1777556446178,31.03,76470.4,0.0,-0.50033,0.00019,26.54377]
[1777556446193,31.0,76504.98,0.0,-0.49366,0.00019,26.55242]
[1777556446678,31.0,76504.98,0.0,-0.49366,0.00019,26.55242]
[1777556446915,31.0,76504.98,0.0,-0.49366,0.00019,26.55242]
[1777556446985,31.0,76504.98,0.0,-0.49366,0.00019,26.55242]
[1777556447368,31.0,76504.98,0.0,-0.49366,0.00019,26.55242]
[1777556447470,30.99,76486.16,0.0,-0.4973,0.00019,26.54864]
[1777556448121,30.99,76486.16,0.0,-0.4973,0.00019,26.54864]
[1777556448232,30.99,76486.16,0.0,-0.4973,0.00019,26.54864]
[1777556448306,30.98,76479.61,0.0,-0.49857,0.00019,26.5468]
[1777556449748,30.98,76479.61,0.0,-0.49857,0.00019,26.5468]
[1777556449850,30.98,76479.61,0.0,-0.49857,0.00019,26.5468]
[1777556449914,30.97,76475.11,0.0,-0.49944,0.00019,26.54539]
[1777556450521,30.97,76475.11,0.0,-0.49944,0.00019,26.54539]
[1777556450698,30.97,76475.11,0.0,-0.49944,0.00019,26.54539]
[1777556451704,30.97,76485.26,0.0,-0.49748,0.00019,26.5484]
[1777556453720,30.97,76479.1,0.0,-0.49867,0.00019,26.54665]
[1777556456040,30.97,76478.65,0.0,-0.49876,0.00019,26.54651]
[1777556456060,30.97,76478.65,0.0,-0.49876,0.00019,26.54651]
[1777556456141,30.97,76489.65,0.0,-0.49663,0.00019,26.54951]
[1777556456824,30.97,76489.65,0.0,-0.49663,0.00019,26.54951]
[1777556456834,30.97,76489.65,0.0,-0.49663,0.00019,26.54951]
[1777556456849,30.97,76489.65,0.0,-0.49663,0.00019,26.54951]
[1777556456864,30.97,76489.65,0.0,-0.49663,0.00019,26.54951]
[1777556456925,30.96,76502.54,0.0,-0.49413,0.00019,26.55206]
[1777556457818,30.95,76501.27,0.0,-0.49438,0.00019,26.55186]
[1777556459990,30.94,76501.27,0.0,-0.49439,0.00019,26.55186]
[1777556460021,30.94,76501.27,0.0,-0.49439,0.00019,26.55186]
[1777556460406,30.94,76501.27,0.0,-0.49439,0.00019,26.55186]
[1777556460456,30.92,76494.26,0.0,-0.49575,0.00019,26.55055]
[1777556463752,30.92,76491.4,0.0,-0.4963,0.00019,26.54992]
[1777556463933,30.92,76491.4,0.0,-0.4963,0.00019,26.54992]
[1777556464027,30.92,76496.88,0.0,-0.49524,0.00019,26.55108]
[1777556466012,30.92,76496.88,0.0,-0.49524,0.00019,26.55108]
[1777556466388,30.92,76495.13,0.0,-0.49558,0.00019,26.55073]
[1777556469558,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556469597,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556469637,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556469804,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556469852,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556470027,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556470032,30.91,76490.95,0.0,-0.49639,0.00019,26.54982]
[1777556470279,30.91,76479.53,0.0,-0.4986,0.00019,26.54678]
[1777556471138,30.91,76479.53,0.0,-0.4986,0.00019,26.54678]
[1777556471163,30.91,76479.53,0.0,-0.4986,0.00019,26.54678]
[1777556471456,30.91,76469.18,0.0,-0.50061,0.00019,26.54332]
[1777556471779,30.91,76469.18,0.0,-0.50061,0.00019,26.54332]
[1777556472140,30.91,76464.4,0.0,-0.50154,0.00019,26.5415]
[1777556474871,30.91,76462.66,0.0,-0.50188,0.00019,26.5408]
[1777556477261,30.91,76462.66,0.0,-0.50188,0.00019,26.5408]
[1777556477463,30.91,76462.37,0.0,-0.50193,0.00019,26.54068]
[1777556478212,30.91,76462.37,0.0,-0.50193,0.00019,26.54068]
[1777556478513,30.91,76463.0,0.0,-0.50181,0.00019,26.54094]
[1777556479416,30.91,76463.0,0.0,-0.50181,0.00019,26.54094]
[1777556479482,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556479713,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556479924,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556480295,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556480341,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556480449,30.91,76463.14,0.0,-0.50178,0.00019,26.54099]
[1777556480461,30.91,76476.98,0.0,-0.4991,0.00019,26.54599]
[1777556481489,30.91,76486.45,0.0,-0.49726,0.00019,26.54872]
[1777556481676,30.91,76486.45,0.0,-0.49726,0.00019,26.54872]
[1777556482490,30.91,76486.45,0.0,-0.49726,0.00019,26.54872]
[1777556483420,30.91,76491.55,0.0,-0.49627,0.00019,26.54996]
[1777556483556,30.91,76488.3,0.0,-0.4969,0.00019,26.54919]
[1777556483590,30.91,76488.3,0.0,-0.4969,0.00019,26.54919]
[1777556483755,30.91,76488.3,0.0,-0.4969,0.00019,26.54919]
[1777556484239,30.91,76488.3,0.0,-0.4969,0.00019,26.54919]
[1777556484325,30.91,76478.42,0.0,-0.49882,0.00019,26.54644]
[1777556485947,30.91,76474.71,0.0,-0.49954,0.00019,26.54526]
[1777556486732,30.91,76474.71,0.0,-0.49954,0.00019,26.54526]
[1777556487239,30.91,76479.63,0.0,-0.49859,0.00019,26.54681]
[1777556490328,30.91,76485.9,0.0,-0.49737,0.00019,26.54858]
[1777556491989,30.9,76478.3,0.0,-0.49885,0.00019,26.54307]
[1777556493712,30.9,76478.3,0.0,-0.49885,0.00019,26.54307]
[1777556494318,30.9,76478.3,0.0,-0.49885,0.00019,26.54307]
[1777556494380,30.9,76471.01,0.0,-0.50026,0.00019,26.54065]
[1777556495401,30.9,76460.04,0.0,-0.50239,0.00019,26.53637]
[1777556496019,30.9,76460.04,0.0,-0.50239,0.00019,26.53637]
[1777556498908,30.9,76464.73,0.0,-0.50148,0.00019,26.53829]
[1777556499541,30.9,76464.73,0.0,-0.50148,0.00019,26.53829]
[1777556499554,30.9,76459.17,0.0,-0.50256,0.00019,26.536]
[1777556500456,30.9,76456.16,0.0,-0.50314,0.00019,26.53468]
[1777556501351,30.9,76445.14,0.0,-0.50528,0.00019,26.52935]
[1777556502386,30.9,76445.14,0.0,-0.50528,0.00019,26.52935]
[1777556502521,30.9,76443.95,0.0,-0.50551,0.00019,26.52873]
[1777556507536,30.91,76442.73,0.0,-0.50575,0.00019,26.52808]
[1777556509548,30.91,76450.22,0.0,-0.50429,0.00019,26.5319]
[1777556510475,30.91,76456.36,0.0,-0.5031,0.00019,26.53477]
[1777556512482,30.91,76449.15,0.0,-0.5045,0.00019,26.53138]
[1777556517510,30.91,76454.23,0.0,-0.50351,0.00019,26.5338]
[1777556518315,30.91,76454.05,0.0,-0.50355,0.00019,26.53372]
[1777556518493,30.91,76450.88,0.0,-0.50416,0.00019,26.53222]
[1777556520189,30.91,76474.26,0.0,-0.49963,0.00019,26.54177]
[1777556521445,30.91,76468.5,0.0,-0.50075,0.00019,26.53974]
[1777556522792,30.91,76468.5,0.0,-0.50075,0.00019,26.53974]
[1777556523553,30.91,76476.63,0.0,-0.49917,0.00019,26.54255]
[1777556524883,30.91,76474.47,0.0,-0.49959,0.00019,26.54184]
[1777556525559,30.91,76474.16,0.0,-0.49965,0.00019,26.54174]
[1777556529468,30.91,76479.66,0.0,-0.49858,0.00019,26.54349]
[1777556530521,30.91,76467.38,0.0,-0.50096,0.00019,26.53932]
[1777556530979,30.91,76467.38,0.0,-0.50096,0.00019,26.53932]
[1777556531542,30.91,76463.0,0.0,-0.50181,0.00019,26.5376]
[1777556532465,30.91,76463.0,0.0,-0.50181,0.00019,26.5376]
[1777556532502,30.91,76463.0,0.0,-0.50181,0.00019,26.5376]
[1777556532564,30.91,76468.66,0.0,-0.50072,0.00019,26.53979]
[1777556535092,30.91,76467.07,0.0,-0.50102,0.00019,26.5392]
[1777556535568,30.91,76463.33,0.0,-0.50175,0.00019,26.53773]
[1777556540366,30.91,76465.66,0.0,-0.5013,0.00019,26.53866]
[1777556540584,30.91,76458.94,0.0,-0.5026,0.00019,26.5359]
[1777556541149,30.91,76458.94,0.0,-0.5026,0.00019,26.5359]
[1777556541335,30.91,76458.94,0.0,-0.5026,0.00019,26.5359]
[1777556543966,30.91,76463.95,0.0,-0.50163,0.00019,26.53798]
[1777556544546,30.91,76449.58,0.0,-0.50442,0.00019,26.53159]
[1777556544921,30.91,76449.58,0.0,-0.50442,0.00019,26.53159]
[1777556545580,30.91,76445.17,0.0,-0.50527,0.00019,26.52937]
[1777556546370,30.91,76445.17,0.0,-0.50527,0.00019,26.52937]
[1777556547377,30.91,76439.32,0.0,-0.50641,0.00019,26.52623]
[1777556548504,30.91,76439.32,0.0,-0.50641,0.00019,26.52623]
[1777556549486,30.91,76439.44,0.0,-0.50638,0.00019,26.5263]
[1777556549533,30.91,76437.73,0.0,-0.50672,0.00019,26.52534]
[1777556552570,30.91,76436.94,0.0,-0.50687,0.00019,26.52156]
[1777556553559,30.91,76448.87,0.0,-0.50455,0.00019,26.5279]
[1777556555566,30.92,76447.9,0.0,-0.50474,0.00019,26.52742]
[1777556556547,30.92,76441.64,0.0,-0.50596,0.00019,26.52417]
[1777556557540,30.92,76436.06,0.0,-0.50704,0.00019,26.52106]
[1777556558473,30.92,76426.24,0.0,-0.50894,0.00019,26.51511]
[1777556559009,30.92,76426.24,0.0,-0.50894,0.00019,26.51511]
[1777556559045,30.92,76426.24,0.0,-0.50894,0.00019,26.51511]
[1777556559595,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556559806,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556559829,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556560473,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556561227,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556561267,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556561548,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556561609,30.92,76420.69,0.0,-0.51002,0.00019,26.51149]
[1777556561597,30.92,76434.08,0.0,-0.50742,0.00019,26.51991]
[1777556563489,30.92,76438.07,0.0,-0.50665,0.00019,26.5222]
[1777556563631,30.92,76438.07,0.0,-0.50665,0.00019,26.5222]
[1777556564599,30.92,76438.71,0.0,-0.50652,0.00019,26.52256]
[1777556565571,30.92,76438.71,0.0,-0.50652,0.00019,26.52256]
[1777556565607,30.92,76439.59,0.0,-0.50635,0.00019,26.52305]
[1777556570545,30.92,76440.02,0.0,-0.50627,0.00019,26.52329]
[1777556575627,30.92,76440.02,0.0,-0.50627,0.00019,26.52329]
[1777556576580,30.92,76434.42,0.0,-0.50735,0.00019,26.52011]
[1777556579548,30.92,76435.89,0.0,-0.50707,0.00019,26.52097]
[1777556579562,30.92,76435.89,0.0,-0.50707,0.00019,26.52097]
[1777556579617,30.92,76435.75,0.0,-0.5071,0.00019,26.52089]
[1777556581614,30.92,76442.89,0.0,-0.50571,0.00019,26.52484]
[1777556582306,30.92,76442.89,0.0,-0.50571,0.00019,26.52484]
[1777556582355,30.92,76442.89,0.0,-0.50571,0.00019,26.52484]
[1777556582622,30.92,76448.45,0.0,-0.50463,0.00019,26.5277]
[1777556582755,30.92,76448.45,0.0,-0.50463,0.00019,26.5277]
[1777556582789,30.92,76448.45,0.0,-0.50463,0.00019,26.5277]
[1777556583014,30.92,76448.45,0.0,-0.50463,0.00019,26.5277]
[1777556583629,30.92,76466.08,0.0,-0.50121,0.00019,26.53548]
[1777556584636,30.92,76471.09,0.0,-0.50024,0.00019,26.53734]
[1777556585867,30.92,76475.57,0.0,-0.49937,0.00019,26.53887]
[1777556586557,30.92,76475.57,0.0,-0.49937,0.00019,26.53887]
[1777556586609,30.92,76474.9,0.0,-0.4995,0.00019,26.53865]
[1777556589796,30.92,76470.12,0.0,-0.50043,0.00019,26.53699]
[1777556589896,30.92,76472.7,0.0,-0.49993,0.00019,26.5379]
[1777556592303,30.93,76473.07,0.0,-0.49986,0.00019,26.53803]
[1777556592366,30.93,76473.07,0.0,-0.49986,0.00019,26.53803]
[1777556592721,30.93,76473.07,0.0,-0.49986,0.00019,26.53803]
[1777556592531,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593008,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593169,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593420,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593432,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593609,30.93,76473.4,0.0,-0.49979,0.00019,26.53814]
[1777556593637,30.93,76485.62,0.0,-0.49742,0.00019,26.54183]
[1777556593837,30.93,76485.62,0.0,-0.49742,0.00019,26.54183]
[1777556594564,30.93,76502.94,0.0,-0.49406,0.00019,26.54546]
[1777556595986,30.93,76502.94,0.0,-0.49406,0.00019,26.54546]
[1777556596083,30.93,76508.21,0.0,-0.49304,0.00019,26.54619]
[1777556597990,30.93,76508.21,0.0,-0.49304,0.00019,26.54619]
[1777556598479,30.93,76512.64,0.0,-0.49218,0.00019,26.54667]
[1777556601709,30.93,76508.13,0.0,-0.49306,0.00019,26.54618]
[1777556601847,30.93,76508.13,0.0,-0.49306,0.00019,26.54618]
[1777556601853,30.93,76508.13,0.0,-0.49306,0.00019,26.54618]
[1777556602274,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603350,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603376,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603475,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603556,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603621,30.93,76491.79,0.0,-0.49622,0.00019,26.54334]
[1777556603643,30.93,76487.08,0.0,-0.49714,0.00019,26.54221]
[1777556604062,30.93,76487.08,0.0,-0.49714,0.00019,26.54221]
[1777556604070,30.93,76487.08,0.0,-0.49714,0.00019,26.54221]
[1777556604555,30.93,76487.08,0.0,-0.49714,0.00019,26.54221]
[1777556604558,30.93,76479.36,0.0,-0.49863,0.00019,26.54006]
[1777556606637,30.93,76479.36,0.0,-0.49863,0.00019,26.54006]
[1777556607546,30.93,76480.42,0.0,-0.49843,0.00019,26.54038]
[1777556608221,30.93,76480.42,0.0,-0.49843,0.00019,26.54038]
[1777556608635,30.93,76480.42,0.0,-0.49843,0.00019,26.54038]
[1777556608684,30.93,76483.3,0.0,-0.49787,0.00019,26.5412]
[1777556609895,30.93,76486.31,0.0,-0.49729,0.00019,26.54201]
[1777556609910,30.93,76486.31,0.0,-0.49729,0.00019,26.54201]
[1777556610695,30.93,76494.7,0.0,-0.49566,0.00019,26.54397]
[1777556612031,30.93,76495.54,0.0,-0.4955,0.00019,26.5408]
[1777556612240,30.93,76496.15,0.0,-0.49538,0.00019,26.54092]
[1777556613327,30.93,76496.15,0.0,-0.49538,0.00019,26.54092]
[1777556613505,30.93,76496.15,0.0,-0.49538,0.00019,26.54092]
[1777556613594,30.93,76505.69,0.0,-0.49353,0.00019,26.54252]
[1777556614461,30.93,76510.33,0.0,-0.49263,0.00019,26.5431]
[1777556618600,30.93,76509.6,0.0,-0.49277,0.00019,26.54301]
[1777556620720,30.94,76515.17,0.0,-0.49169,0.00019,26.54355]
[1777556622343,30.94,76516.23,0.0,-0.49149,0.00019,26.54363]
[1777556624306,30.94,76518.77,0.0,-0.491,0.00019,26.54379]
[1777556624494,30.94,76518.77,0.0,-0.491,0.00019,26.54379]
[1777556625701,30.94,76526.17,0.0,-0.48956,0.00019,26.54403]
[1777556626990,30.94,76529.45,0.0,-0.48893,0.00019,26.54403]
[1777556627005,30.94,76529.45,0.0,-0.48893,0.00019,26.54403]
[1777556627016,30.94,76522.47,0.0,-0.49028,0.00019,26.54395]
[1777556627927,30.94,76522.47,0.0,-0.49028,0.00019,26.54395]
[1777556628529,30.94,76525.71,0.0,-0.48965,0.00019,26.54403]
[1777556630508,30.94,76526.4,0.0,-0.48952,0.00019,26.54403]
[1777556630600,30.94,76526.4,0.0,-0.48952,0.00019,26.54403]
[1777556630675,30.94,76534.56,0.0,-0.48794,0.00019,26.54389]
[1777556631027,30.94,76546.77,0.0,-0.48557,0.00019,26.5429]
[1777556632063,30.94,76546.77,0.0,-0.48557,0.00019,26.5429]
[1777556632151,30.94,76544.13,0.0,-0.48609,0.00019,26.5432]
[1777556636696,30.94,76542.45,0.0,-0.48641,0.00019,26.54336]
[1777556636711,30.94,76538.37,0.0,-0.4872,0.00019,26.54368]
[1777556636763,30.94,76538.37,0.0,-0.4872,0.00019,26.54368]
[1777556637351,30.94,76533.94,0.0,-0.48806,0.00019,26.54392]
[1777556639075,30.94,76523.98,0.0,-0.48999,0.00019,26.544]
[1777556640380,30.95,76518.55,0.0,-0.49104,0.00019,26.54378]
[1777556641678,30.95,76511.0,0.0,-0.4925,0.00019,26.54317]
[1777556645453,30.95,76519.6,0.0,-0.49083,0.00019,26.54383]
[1777556645953,30.95,76519.6,0.0,-0.49083,0.00019,26.54383]
[1777556646635,30.95,76519.55,0.0,-0.49084,0.00019,26.54383]
[1777556646951,30.95,76519.55,0.0,-0.49084,0.00019,26.54383]
[1777556647303,30.95,76518.78,0.0,-0.49099,0.00019,26.54379]
[1777556648917,30.95,76518.78,0.0,-0.49099,0.00019,26.54379]
[1777556649683,30.95,76511.41,0.0,-0.49242,0.00019,26.54321]
[1777556651709,30.95,76505.86,0.0,-0.4935,0.00019,26.54254]
[1777556652307,30.95,76505.86,0.0,-0.4935,0.00019,26.54254]
[1777556652742,30.95,76505.65,0.0,-0.49354,0.00019,26.54251]
[1777556652998,30.95,76505.65,0.0,-0.49354,0.00019,26.54251]
[1777556653148,30.95,76505.65,0.0,-0.49354,0.00019,26.54251]
[1777556656743,30.96,76505.16,0.0,-0.49363,0.00019,26.54245]
[1777556657687,30.96,76496.13,0.0,-0.49538,0.00019,26.54092]
[1777556658729,30.96,76489.85,0.0,-0.4966,0.00019,26.53955]
[1777556663738,30.96,76489.6,0.0,-0.49664,0.00019,26.53949]
[1777556666674,30.96,76496.19,0.0,-0.49537,0.00019,26.54093]
[1777556667141,30.96,76496.19,0.0,-0.49537,0.00019,26.54093]
[1777556667721,30.96,76498.02,0.0,-0.49501,0.00019,26.54128]
[1777556669165,30.96,76495.76,0.0,-0.49545,0.00019,26.54084]
[1777556669670,30.96,76495.33,0.0,-0.49553,0.00019,26.54076]
[1777556671607,30.96,76492.88,0.0,-0.49601,0.00019,26.54024]
[1777556671759,30.96,76488.69,0.0,-0.49682,0.00019,26.53593]
[1777556674793,30.96,76487.44,0.0,-0.49706,0.00019,26.53562]
[1777556674813,30.96,76487.44,0.0,-0.49706,0.00019,26.53562]
[1777556675307,30.96,76487.44,0.0,-0.49706,0.00019,26.53562]
[1777556676349,30.96,76487.44,0.0,-0.49706,0.00019,26.53562]
[1777556676372,30.96,76487.44,0.0,-0.49706,0.00019,26.53562]
[1777556676377,30.96,76504.12,0.0,-0.49383,0.00019,26.53896]
[1777556677550,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556677805,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556677913,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556677933,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556678031,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556678342,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556679053,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556679106,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556679765,30.96,76514.93,0.0,-0.49174,0.00019,26.54019]
[1777556679352,30.96,76524.87,0.0,-0.48981,0.00019,26.54068]
[1777556679805,30.96,76524.87,0.0,-0.48981,0.00019,26.54068]
[1777556680357,30.96,76528.26,0.0,-0.48916,0.00019,26.5407]
[1777556681407,30.96,76528.26,0.0,-0.48916,0.00019,26.5407]
[1777556681481,30.96,76528.26,0.0,-0.48916,0.00019,26.5407]
[1777556681620,30.96,76528.26,0.0,-0.48916,0.00019,26.5407]
[1777556681669,30.96,76537.67,0.0,-0.48734,0.00019,26.54039]
[1777556681848,30.96,76537.67,0.0,-0.48734,0.00019,26.54039]
[1777556681896,30.96,76537.67,0.0,-0.48734,0.00019,26.54039]
[1777556682367,30.96,76537.67,0.0,-0.48734,0.00019,26.54039]
[1777556682388,30.96,76537.67,0.0,-0.48734,0.00019,26.54039]
[1777556682431,30.96,76545.96,0.0,-0.48573,0.00019,26.53966]
[1777556683296,30.96,76545.96,0.0,-0.48573,0.00019,26.53966]
[1777556683332,30.96,76545.96,0.0,-0.48573,0.00019,26.53966]
[1777556684707,30.96,76555.18,0.0,-0.48395,0.00019,26.53835]
[1777556686141,30.96,76555.18,0.0,-0.48395,0.00019,26.53835]
[1777556686193,30.96,76555.18,0.0,-0.48395,0.00019,26.53835]
[1777556686423,30.96,76555.18,0.0,-0.48395,0.00019,26.53835]
[1777556686563,30.96,76555.18,0.0,-0.48395,0.00019,26.53835]
[1777556686770,30.95,76567.12,0.0,-0.48164,0.00019,26.53585]
[1777556687018,30.95,76567.12,0.0,-0.48164,0.00019,26.53585]
[1777556687508,30.95,76567.12,0.0,-0.48164,0.00019,26.53585]
[1777556687718,30.95,76571.79,0.0,-0.48074,0.00019,26.53463]
[1777556689440,30.95,76571.79,0.0,-0.48074,0.00019,26.53463]
[1777556689455,30.95,76571.79,0.0,-0.48074,0.00019,26.53463]
[1777556689526,30.94,76581.98,0.0,-0.47876,0.00019,26.53149]
[1777556690659,30.94,76579.08,0.0,-0.47932,0.00019,26.53244]
[1777556696779,30.93,76583.63,0.0,-0.47844,0.00019,26.53091]
[1777556699704,30.93,76575.9,0.0,-0.47993,0.00019,26.53342]
[1777556701493,30.93,76573.54,0.0,-0.48039,0.00019,26.53412]
[1777556701782,30.93,76562.6,0.0,-0.48251,0.00019,26.53688]
[1777556703735,30.93,76562.33,0.0,-0.48256,0.00019,26.53694]
[1777556703738,30.93,76548.89,0.0,-0.48516,0.00019,26.53929]
[1777556704374,30.93,76548.89,0.0,-0.48516,0.00019,26.53929]
[1777556704439,30.93,76548.89,0.0,-0.48516,0.00019,26.53929]
[1777556704540,30.93,76532.24,0.0,-0.48839,0.00019,26.54064]
[1777556705135,30.93,76532.24,0.0,-0.48839,0.00019,26.54064]
[1777556705286,30.93,76532.24,0.0,-0.48839,0.00019,26.54064]
[1777556705523,30.93,76532.24,0.0,-0.48839,0.00019,26.54064]
[1777556705625,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556705887,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556705912,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706087,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706107,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706307,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706330,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706426,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706470,30.93,76524.52,0.0,-0.48988,0.00019,26.54067]
[1777556706647,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556706843,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556707274,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556707312,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556707325,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556707549,30.93,76520.35,0.0,-0.49069,0.00019,26.54053]
[1777556709863,30.93,76523.23,0.0,-0.49013,0.00019,26.54064]
[1777556710570,30.93,76523.94,0.0,-0.48999,0.00019,26.54066]
[1777556713591,30.93,76529.64,0.0,-0.48889,0.00019,26.54069]
[1777556718627,30.93,76532.4,0.0,-0.48836,0.00019,26.54063]
[1777556722654,30.93,76539.93,0.0,-0.4869,0.00019,26.54023]
[1777556723166,30.93,76539.93,0.0,-0.4869,0.00019,26.54023]
[1777556723661,30.93,76542.84,0.0,-0.48633,0.00019,26.53998]
[1777556724222,30.93,76542.84,0.0,-0.48633,0.00019,26.53998]
[1777556724667,30.93,76543.44,0.0,-0.48622,0.00019,26.53992]
[1777556729703,30.93,76551.37,0.0,-0.48468,0.00019,26.53894]
[1777556730710,30.93,76544.96,0.0,-0.48592,0.00019,26.53977]
[1777556734743,30.93,76550.98,0.0,-0.48476,0.00019,26.53566]
[1777556739775,30.93,76550.95,0.0,-0.48476,0.00019,26.53567]
[1777556740863,30.93,76550.95,0.0,-0.48476,0.00019,26.53567]
[1777556741034,30.93,76550.97,0.0,-0.48476,0.00019,26.53566]
[1777556741290,30.93,76550.97,0.0,-0.48476,0.00019,26.53566]
[1777556741349,30.93,76550.97,0.0,-0.48476,0.00019,26.53566]
[1777556741788,30.93,76556.06,0.0,-0.48377,0.00019,26.53484]
[1777556742392,30.93,76556.06,0.0,-0.48377,0.00019,26.53484]
[1777556742856,30.93,76572.85,0.0,-0.48052,0.00019,26.53098]
[1777556743830,30.93,76571.79,0.0,-0.48073,0.00019,26.53127]
[1777556744064,30.93,76571.79,0.0,-0.48073,0.00019,26.53127]
[1777556744810,30.93,76571.79,0.0,-0.48073,0.00019,26.53127]
[1777556748503,30.93,76569.25,0.0,-0.48122,0.00019,26.53195]
[1777556748865,30.93,76569.38,0.0,-0.4812,0.00019,26.53192]
[1777556753874,30.94,76567.34,0.0,-0.48159,0.00019,26.53244]
[1777556758780,30.94,76566.66,0.0,-0.48172,0.00019,26.53261]
[1777556758801,30.94,76573.75,0.0,-0.48035,0.00019,26.53072]
[1777556759122,30.94,76573.75,0.0,-0.48035,0.00019,26.53072]
[1777556759246,30.94,76573.75,0.0,-0.48035,0.00019,26.53072]
[1777556759250,30.94,76573.75,0.0,-0.48035,0.00019,26.53072]
[1777556759603,30.94,76573.75,0.0,-0.48035,0.00019,26.53072]
[1777556759680,30.94,76590.44,0.0,-0.47713,0.00019,26.52505]
[1777556760945,30.94,76590.44,0.0,-0.47713,0.00019,26.52505]
[1777556760984,30.94,76590.44,0.0,-0.47713,0.00019,26.52505]
[1777556761072,30.94,76590.44,0.0,-0.47713,0.00019,26.52505]
[1777556761148,30.94,76590.44,0.0,-0.47713,0.00019,26.52505]
[1777556761222,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763148,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763187,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763242,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763281,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763494,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763577,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763655,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763726,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763748,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763773,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763853,30.94,76592.49,0.0,-0.47673,0.00019,26.52423]
[1777556763787,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556763964,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764016,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764091,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764169,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764343,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764460,30.95,76600.97,0.0,-0.4751,0.00019,26.5206]
[1777556764538,30.95,76587.19,0.0,-0.47776,0.00019,26.52631]
[1777556765786,30.95,76578.93,0.0,-0.47936,0.00019,26.52917]
[1777556766956,30.95,76578.93,0.0,-0.47936,0.00019,26.52917]
[1777556767809,30.95,76572.65,0.0,-0.48057,0.00019,26.53105]
[1777556771889,30.95,76582.18,0.0,-0.47873,0.00019,26.52809]
[1777556774825,30.96,76575.2,0.0,-0.48008,0.00019,26.53032]
[1777556779848,30.96,76575.88,0.0,-0.47995,0.00019,26.53012]
[1777556779929,30.96,76575.87,0.0,-0.47995,0.00019,26.53012]
[1777556779970,30.96,76575.87,0.0,-0.47995,0.00019,26.53012]
[1777556780071,30.96,76569.86,0.0,-0.48111,0.00019,26.53182]
[1777556784824,30.96,76572.82,0.0,-0.48054,0.00019,26.53101]
[1777556784842,30.96,76572.82,0.0,-0.48054,0.00019,26.53101]
[1777556787106,30.96,76580.17,0.0,-0.47912,0.00019,26.52877]
[1777556789234,30.96,76575.13,0.0,-0.48009,0.00019,26.53034]
[1777556789883,30.96,76561.24,0.0,-0.48278,0.00019,26.53385]
[1777556790845,30.96,76561.24,0.0,-0.48278,0.00019,26.53385]
[1777556790675,30.96,76556.89,0.0,-0.48362,0.00019,26.5347]
[1777556790976,30.96,76556.89,0.0,-0.48362,0.00019,26.5347]
[1777556791061,30.96,76556.89,0.0,-0.48362,0.00019,26.5347]
[1777556791177,30.96,76556.89,0.0,-0.48362,0.00019,26.5347]
[1777556791366,30.96,76568.67,0.0,-0.48134,0.00019,26.52878]
[1777556792766,30.96,76579.5,0.0,-0.47925,0.00019,26.52565]
[1777556793827,30.96,76576.95,0.0,-0.47974,0.00019,26.52645]
[1777556796857,30.96,76570.6,0.0,-0.48097,0.00019,26.52828]
[1777556797443,30.96,76570.6,0.0,-0.48097,0.00019,26.52828]
[1777556797739,30.96,76570.6,0.0,-0.48097,0.00019,26.52828]
[1777556797926,30.96,76556.84,0.0,-0.48363,0.00019,26.53137]
[1777556798378,30.96,76556.84,0.0,-0.48363,0.00019,26.53137]
[1777556798438,30.96,76556.84,0.0,-0.48363,0.00019,26.53137]
[1777556798578,30.96,76549.33,0.0,-0.48508,0.00019,26.53256]
[1777556800197,30.96,76539.49,0.0,-0.48698,0.00019,26.53359]
[1777556804245,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804259,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804297,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804432,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804485,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804625,30.96,76536.42,0.0,-0.48758,0.00019,26.53379]
[1777556804628,30.96,76531.51,0.0,-0.48853,0.00019,26.53398]
[1777556807328,30.96,76530.2,0.0,-0.48878,0.00019,26.534]
[1777556807733,30.97,76530.91,0.0,-0.48865,0.00019,26.53399]
[1777556808511,30.97,76521.69,0.0,-0.49043,0.00019,26.53391]
[1777556809672,30.97,76521.69,0.0,-0.49043,0.00019,26.53391]
[1777556809839,30.97,76520.66,0.0,-0.49063,0.00019,26.53387]
[1777556810858,30.97,76508.84,0.0,-0.49292,0.00019,26.53291]
[1777556811902,30.96,76506.5,0.0,-0.49337,0.00019,26.53261]
[1777556812831,30.96,76499.24,0.0,-0.49478,0.00019,26.53149]
[1777556813580,30.96,76499.24,0.0,-0.49478,0.00019,26.53149]
[1777556813607,30.96,76499.24,0.0,-0.49478,0.00019,26.53149]
[1777556813909,30.96,76499.24,0.0,-0.49478,0.00019,26.53149]
[1777556813677,30.96,76487.33,0.0,-0.49709,0.00019,26.52892]
[1777556814562,30.96,76478.24,0.0,-0.49885,0.00019,26.52637]
[1777556816331,30.96,76478.74,0.0,-0.49875,0.00019,26.52652]
[1777556816364,30.96,76478.74,0.0,-0.49875,0.00019,26.52652]
[1777556816948,30.96,76474.31,0.0,-0.49961,0.00019,26.5251]
[1777556822816,30.96,76471.06,0.0,-0.50024,0.00019,26.52398]
[1777556822870,30.96,76471.06,0.0,-0.50024,0.00019,26.52398]
[1777556822907,30.96,76471.06,0.0,-0.50024,0.00019,26.52398]
[1777556822912,30.96,76473.7,0.0,-0.49973,0.00019,26.52489]
[1777556823251,30.96,76473.7,0.0,-0.49973,0.00019,26.52489]
[1777556823299,30.96,76473.7,0.0,-0.49973,0.00019,26.52489]
[1777556823369,30.96,76473.7,0.0,-0.49973,0.00019,26.52489]
[1777556824376,30.96,76459.59,0.0,-0.50246,0.00019,26.5195]
[1777556825062,30.96,76459.59,0.0,-0.50246,0.00019,26.5195]
[1777556825082,30.96,76459.59,0.0,-0.50246,0.00019,26.5195]
[1777556825510,30.96,76459.59,0.0,-0.50246,0.00019,26.5195]
[1777556825903,30.96,76463.97,0.0,-0.50161,0.00019,26.52131]
[1777556826798,30.96,76463.97,0.0,-0.50161,0.00019,26.52131]
[1777556826877,30.96,76463.97,0.0,-0.50161,0.00019,26.52131]
[1777556826888,30.96,76463.97,0.0,-0.50161,0.00019,26.52131]
[1777556826887,30.96,76455.79,0.0,-0.5032,0.00019,26.51784]
[1777556827941,30.96,76445.78,0.0,-0.50514,0.00019,26.51302]
[1777556829174,30.96,76447.98,0.0,-0.50471,0.00019,26.51413]
[1777556829896,30.96,76447.67,0.0,-0.50477,0.00019,26.51397]
[1777556830377,30.96,76447.67,0.0,-0.50477,0.00019,26.51397]
[1777556830844,30.96,76444.9,0.0,-0.50531,0.00019,26.51256]
[1777556833838,30.96,76442.34,0.0,-0.50581,0.00019,26.51121]
[1777556834001,30.96,76435.15,0.0,-0.5072,0.00019,26.50721]
[1777556834469,30.96,76435.15,0.0,-0.5072,0.00019,26.50721]
[1777556834517,30.96,76435.15,0.0,-0.5072,0.00019,26.50721]
[1777556834548,30.96,76435.15,0.0,-0.5072,0.00019,26.50721]
[1777556834599,30.96,76423.6,0.0,-0.50944,0.00019,26.5001]
[1777556835453,30.95,76423.6,0.0,-0.50944,0.00019,26.5001]
[1777556837414,30.95,76422.04,0.0,-0.50975,0.00019,26.49907]
[1777556837921,30.95,76427.09,0.0,-0.50877,0.00019,26.50233]
[1777556840961,30.95,76432.79,0.0,-0.50766,0.00019,26.50582]
[1777556841915,30.95,76426.47,0.0,-0.50889,0.00019,26.50194]
[1777556843902,30.95,76420.04,0.0,-0.51014,0.00019,26.49773]
[1777556844974,30.95,76420.04,0.0,-0.51014,0.00019,26.49773]
[1777556844975,30.95,76420.84,0.0,-0.50998,0.00019,26.49827]
[1777556847471,30.95,76417.72,0.0,-0.51059,0.00019,26.49615]
[1777556847687,30.95,76419.93,0.0,-0.51016,0.00019,26.49766]
[1777556849233,30.95,76419.93,0.0,-0.51016,0.00019,26.49765]
[1777556849897,30.94,76425.6,0.0,-0.50906,0.00019,26.50138]
[1777556850209,30.94,76425.6,0.0,-0.50906,0.00019,26.50138]
[1777556850564,30.94,76425.6,0.0,-0.50906,0.00019,26.50138]
[1777556854142,30.94,76423.23,0.0,-0.50953,0.00019,26.4965]
[1777556854174,30.94,76423.23,0.0,-0.50953,0.00019,26.4965]
[1777556854255,30.94,76423.23,0.0,-0.50953,0.00019,26.4965]
[1777556854588,30.94,76423.23,0.0,-0.50953,0.00019,26.4965]
[1777556854764,30.94,76423.23,0.0,-0.50953,0.00019,26.4965]
[1777556854860,30.94,76414.2,0.0,-0.51128,0.00019,26.49034]
[1777556856610,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556857357,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556857384,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556857626,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556858624,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556858640,30.94,76401.22,0.0,-0.5138,0.00019,26.48057]
[1777556858734,30.94,76415.84,0.0,-0.51096,0.00019,26.49149]
[1777556860938,30.93,76415.84,0.0,-0.51096,0.00019,26.49149]
[1777556860960,30.93,76416.51,0.0,-0.51083,0.00019,26.49196]
[1777556862632,30.93,76416.51,0.0,-0.51083,0.00019,26.49195]
[1777556862653,30.93,76416.51,0.0,-0.51083,0.00019,26.49195]
[1777556862701,30.93,76416.51,0.0,-0.51083,0.00019,26.49195]
[1777556862803,30.93,76402.93,0.0,-0.51347,0.00019,26.48191]
[1777556863995,30.93,76402.88,0.0,-0.51348,0.00019,26.48187]
[1777556866816,30.93,76401.02,0.0,-0.51384,0.00019,26.4804]
[1777556866941,30.93,76402.32,0.0,-0.51359,0.00019,26.48143]
[1777556870994,30.93,76396.72,0.0,-0.51468,0.00019,26.47693]
[1777556873968,30.93,76398.2,0.0,-0.51439,0.00019,26.47813]
[1777556875950,30.93,76405.13,0.0,-0.51305,0.00019,26.48361]
[1777556876778,30.93,76405.13,0.0,-0.51305,0.00019,26.48361]
[1777556876811,30.93,76405.13,0.0,-0.51305,0.00019,26.48361]
[1777556876883,30.93,76405.13,0.0,-0.51305,0.00019,26.48361]
[1777556876938,30.93,76405.13,0.0,-0.51305,0.00019,26.48361]
[1777556876950,30.93,76411.73,0.0,-0.51177,0.00019,26.48854]
[1777556878773,30.93,76421.0,0.0,-0.50997,0.00019,26.49501]
[1777556879774,30.92,76423.1,0.0,-0.50956,0.00019,26.4964]
[1777556884856,30.92,76428.27,0.0,-0.50856,0.00019,26.49971]
[1777556884953,30.92,76432.69,0.0,-0.5077,0.00019,26.5024]
[1777556886682,30.92,76436.43,0.0,-0.50698,0.00019,26.50458]
[1777556886920,30.92,76437.3,0.0,-0.50681,0.00019,26.50508]
[1777556887331,30.92,76437.3,0.0,-0.50681,0.00019,26.50508]
[1777556887981,30.92,76435.86,0.0,-0.50709,0.00019,26.50426]
[1777556888668,30.92,76435.86,0.0,-0.50709,0.00019,26.50426]
[1777556888940,30.92,76433.92,0.0,-0.50746,0.00019,26.50313]
[1777556890520,30.92,76434.8,0.0,-0.50729,0.00019,26.50364]
[1777556890934,30.92,76440.04,0.0,-0.50627,0.00019,26.50661]
[1777556893292,30.92,76438.47,0.0,-0.50658,0.00019,26.50574]
[1777556894001,30.92,76441.14,0.0,-0.50606,0.00019,26.50721]
[1777556899010,30.93,76439.87,0.0,-0.5063,0.00019,26.50652]
[1777556900152,30.93,76443.09,0.0,-0.50568,0.00019,26.50826]
[1777556901643,30.93,76443.57,0.0,-0.50558,0.00019,26.50852]
[1777556902986,30.93,76448.34,0.0,-0.50466,0.00019,26.51096]
[1777556903001,30.93,76448.34,0.0,-0.50466,0.00019,26.51096]
[1777556903004,30.93,76448.34,0.0,-0.50466,0.00019,26.51096]
[1777556903139,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556903151,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556903380,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556903408,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556903587,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556904040,30.93,76453.58,0.0,-0.50364,0.00019,26.51348]
[1777556904049,30.93,76462.82,0.0,-0.50185,0.00019,26.5175]
[1777556904058,30.93,76462.82,0.0,-0.50185,0.00019,26.5175]
[1777556904965,30.93,76462.82,0.0,-0.50185,0.00019,26.5175]
[1777556904975,30.93,76462.82,0.0,-0.50185,0.00019,26.5175]
[1777556904984,30.93,76466.4,0.0,-0.50115,0.00019,26.51892]
[1777556905350,30.93,76466.4,0.0,-0.50115,0.00019,26.51892]
[1777556905386,30.93,76466.4,0.0,-0.50115,0.00019,26.51892]
[1777556906625,30.93,76466.4,0.0,-0.50115,0.00019,26.51892]
[1777556906643,30.93,76466.4,0.0,-0.50115,0.00019,26.51892]
[1777556907563,30.93,76467.31,0.0,-0.50098,0.00019,26.51927]
[1777556907970,30.93,76465.41,0.0,-0.50135,0.00019,26.51854]
[1777556909009,30.93,76465.41,0.0,-0.50135,0.00019,26.51854]
[1777556909987,30.93,76456.89,0.0,-0.503,0.00019,26.51498]
[1777556910768,30.93,76456.89,0.0,-0.503,0.00019,26.51498]
[1777556910992,30.93,76456.89,0.0,-0.503,0.00019,26.51498]
[1777556914818,30.93,76454.06,0.0,-0.50355,0.00019,26.51036]
[1777556915040,30.93,76450.32,0.0,-0.50428,0.00019,26.50859]
[1777556920055,30.93,76450.33,0.0,-0.50427,0.00019,26.5086]
[1777556921062,30.93,76441.32,0.0,-0.50602,0.00019,26.50398]
[1777556921135,30.93,76441.32,0.0,-0.50602,0.00019,26.50398]
[1777556921154,30.93,76441.32,0.0,-0.50602,0.00019,26.50398]
[1777556922069,30.93,76433.58,0.0,-0.50752,0.00019,26.4996]
[1777556923189,30.93,76434.14,0.0,-0.50742,0.00019,26.49993]
[1777556924082,30.94,76433.32,0.0,-0.50757,0.00019,26.49945]
[1777556929109,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929199,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929289,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929302,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929360,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929574,30.94,76429.31,0.0,-0.50835,0.00019,26.49703]
[1777556929651,30.94,76420.4,0.0,-0.51008,0.00019,26.49129]
[1777556931343,30.94,76420.4,0.0,-0.51008,0.00019,26.49129]
[1777556931356,30.94,76420.4,0.0,-0.51008,0.00019,26.49129]
[1777556931367,30.94,76420.4,0.0,-0.51008,0.00019,26.49129]
[1777556931653,30.94,76412.25,0.0,-0.51166,0.00019,26.4856]
[1777556933409,30.94,76412.25,0.0,-0.51166,0.00019,26.4856]
[1777556933431,30.94,76412.25,0.0,-0.51166,0.00019,26.4856]
[1777556933776,30.94,76412.25,0.0,-0.51166,0.00019,26.4856]
[1777556933819,30.95,76412.02,0.0,-0.5117,0.00019,26.48544]
[1777556934715,30.95,76412.02,0.0,-0.5117,0.00019,26.48544]
[1777556934816,30.94,76400.95,0.0,-0.51385,0.00019,26.47703]
[1777556936086,30.95,76394.5,0.0,-0.5151,0.00019,26.47179]
[1777556936893,30.95,76394.5,0.0,-0.5151,0.00019,26.47179]
[1777556938697,30.95,76389.72,0.0,-0.51603,0.00019,26.46773]
[1777556938745,30.95,76389.72,0.0,-0.51603,0.00019,26.46773]
[1777556938895,30.95,76388.7,0.0,-0.51622,0.00019,26.46685]
[1777556939687,30.95,76388.7,0.0,-0.51622,0.00019,26.46685]
[1777556940018,30.95,76391.18,0.0,-0.51574,0.00019,26.46899]
[1777556940985,30.95,76391.18,0.0,-0.51574,0.00019,26.46899]
[1777556941042,30.95,76390.66,0.0,-0.51584,0.00019,26.46854]
[1777556941996,30.95,76390.66,0.0,-0.51584,0.00019,26.46854]
[1777556942065,30.95,76382.14,0.0,-0.51749,0.00019,26.461]
[1777556942146,30.95,76382.14,0.0,-0.51749,0.00019,26.461]
[1777556943062,30.95,76364.61,0.0,-0.52089,0.00019,26.44407]
[1777556943733,30.95,76367.48,0.0,-0.52034,0.00019,26.44697]
[1777556944671,30.95,76367.48,0.0,-0.52034,0.00019,26.44697]
[1777556944726,30.95,76373.35,0.0,-0.5192,0.00019,26.45275]
[1777556949689,30.95,76372.82,0.0,-0.5193,0.00019,26.45224]
[1777556950034,30.95,76368.67,0.0,-0.52011,0.00019,26.44817]
[1777556951667,30.95,76368.67,0.0,-0.52011,0.00019,26.44817]
[1777556951673,30.95,76368.67,0.0,-0.52011,0.00019,26.44817]
[1777556952103,30.95,76368.67,0.0,-0.52011,0.00019,26.44817]
[1777556953166,30.95,76375.52,0.0,-0.51878,0.00019,26.45484]
[1777556954089,30.95,76384.83,0.0,-0.51697,0.00019,26.46344]
[1777556959115,30.95,76384.24,0.0,-0.51708,0.00019,26.46291]
[1777556959125,30.95,76378.94,0.0,-0.51811,0.00019,26.45806]
[1777556964143,30.95,76374.86,0.0,-0.5189,0.00019,26.45421]
[1777556969171,30.95,76381.45,0.0,-0.51762,0.00019,26.46038]
[1777556970830,30.95,76380.77,0.0,-0.51776,0.00019,26.45976]
[1777556970851,30.95,76380.77,0.0,-0.51776,0.00019,26.45976]
[1777556970938,30.95,76380.77,0.0,-0.51776,0.00019,26.45976]
[1777556971006,30.95,76384.07,0.0,-0.51712,0.00019,26.45942]
[1777556971453,30.95,76384.07,0.0,-0.51712,0.00019,26.45942]
[1777556972068,30.95,76395.73,0.0,-0.51486,0.00019,26.46948]
[1777556973134,30.95,76402.14,0.0,-0.51361,0.00019,26.47465]
[1777556973956,30.95,76402.14,0.0,-0.51361,0.00019,26.47465]
[1777556974054,30.95,76401.86,0.0,-0.51367,0.00019,26.47443]
[1777556975094,30.95,76401.86,0.0,-0.51367,0.00019,26.47443]
[1777556975459,30.95,76398.52,0.0,-0.51432,0.00019,26.47176]
[1777556976769,30.95,76403.27,0.0,-0.51339,0.00019,26.47553]
[1777556976803,30.95,76403.27,0.0,-0.51339,0.00019,26.47553]
[1777556981994,30.96,76403.52,0.0,-0.51334,0.00019,26.47573]
[1777556982087,30.96,76403.52,0.0,-0.51334,0.00019,26.47573]
[1777556982124,30.96,76406.35,0.0,-0.51279,0.00019,26.47791]
[1777556982242,30.96,76406.35,0.0,-0.51279,0.00019,26.47791]
[1777556982445,30.96,76406.35,0.0,-0.51279,0.00019,26.47791]
[1777556982455,30.96,76406.35,0.0,-0.51279,0.00019,26.47791]
[1777556982503,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983718,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983729,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983732,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983766,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983871,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556983917,30.96,76414.01,0.0,-0.51131,0.00019,26.48354]
[1777556984167,30.96,76415.98,0.0,-0.51093,0.00019,26.48493]
[1777556985139,30.96,76422.86,0.0,-0.50959,0.00019,26.4896]
[1777556985930,30.96,76422.86,0.0,-0.50959,0.00019,26.4896]
[1777556985942,30.96,76422.86,0.0,-0.50959,0.00019,26.4896]
[1777556986100,30.96,76432.5,0.0,-0.50772,0.00019,26.49564]
[1777556988110,30.96,76436.34,0.0,-0.50698,0.00019,26.49788]
[1777556993122,30.96,76437.4,0.0,-0.50677,0.00019,26.49848]
[1777556994227,30.95,76435.9,0.0,-0.50706,0.00019,26.49762]
[1777556995135,30.95,76427.19,0.0,-0.50875,0.00019,26.49238]
[1777556997156,30.95,76423.68,0.0,-0.50944,0.00019,26.49013]
[1777556999164,30.95,76413.84,0.0,-0.51134,0.00019,26.48342]
[1777556999900,30.95,76413.84,0.0,-0.51134,0.00019,26.48342]
[1777556999915,30.95,76413.84,0.0,-0.51134,0.00019,26.48342]
[1777556999923,30.95,76413.84,0.0,-0.51134,0.00019,26.48342]
[1777557000116,30.95,76409.44,0.0,-0.5122,0.00019,26.48022]
[1777557001148,30.95,76401.53,0.0,-0.51373,0.00019,26.47416]
[1777557001796,30.95,76401.53,0.0,-0.51373,0.00019,26.47416]
[1777557002119,30.95,76390.36,0.0,-0.5159,0.00019,26.46495]
[1777557003103,30.95,76386.72,0.0,-0.51661,0.00019,26.46178]
[1777557004469,30.95,76386.7,0.0,-0.51661,0.00019,26.46176]
[1777557004552,30.95,76386.7,0.0,-0.51661,0.00019,26.46176]
[1777557005097,30.95,76386.23,0.0,-0.5167,0.00019,26.46135]
[1777557006134,30.95,76396.3,0.0,-0.51475,0.00019,26.46995]
[1777557006481,30.95,76396.3,0.0,-0.51475,0.00019,26.46995]
[1777557006671,30.95,76396.3,0.0,-0.51475,0.00019,26.46995]
[1777557010046,30.95,76394.01,0.0,-0.51519,0.00019,26.46805]
[1777557010065,30.95,76394.01,0.0,-0.51519,0.00019,26.46805]
[1777557010121,30.95,76394.4,0.0,-0.51512,0.00019,26.46838]
[1777557010271,30.95,76394.4,0.0,-0.51512,0.00019,26.46838]
[1777557010412,30.95,76394.4,0.0,-0.51512,0.00019,26.46838]
[1777557010950,30.95,76398.33,0.0,-0.51435,0.00019,26.47161]
[1777557011518,30.95,76398.33,0.0,-0.51435,0.00019,26.47161]
[1777557011621,30.95,76398.33,0.0,-0.51435,0.00019,26.47161]
[1777557012404,30.95,76398.33,0.0,-0.51435,0.00019,26.47161]
[1777557012410,30.95,76398.33,0.0,-0.51435,0.00019,26.47161]
[1777557012712,30.95,76405.03,0.0,-0.51305,0.00019,26.4769]
[1777557015969,30.96,76408.05,0.0,-0.51247,0.00019,26.47919]
[1777557016009,30.96,76408.05,0.0,-0.51247,0.00019,26.47919]
[1777557016113,30.96,76408.05,0.0,-0.51247,0.00019,26.47919]
[1777557016171,30.96,76408.05,0.0,-0.51247,0.00019,26.47919]
[1777557016191,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016318,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016361,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016459,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016478,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016677,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016688,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016881,30.96,76411.29,0.0,-0.51184,0.00019,26.48158]
[1777557016982,30.96,76424.62,0.0,-0.50925,0.00019,26.49074]
[1777557018006,30.96,76424.62,0.0,-0.50925,0.00019,26.49074]
[1777557018023,30.96,76424.62,0.0,-0.50925,0.00019,26.49074]
[1777557018036,30.96,76424.62,0.0,-0.50925,0.00019,26.49074]
[1777557018529,30.96,76425.87,0.0,-0.50901,0.00019,26.49155]
[1777557018572,30.96,76425.87,0.0,-0.50901,0.00019,26.49155]
[1777557019148,30.96,76423.29,0.0,-0.50951,0.00019,26.48988]
[1777557020113,30.96,76423.29,0.0,-0.50951,0.00019,26.48988]
[1777557020673,30.96,76419.8,0.0,-0.51019,0.00019,26.48756]
[1777557021156,30.96,76418.87,0.0,-0.51037,0.00019,26.48693]
[1777557024140,30.96,76424.61,0.0,-0.50925,0.00019,26.49074]
[1777557029165,30.96,76423.38,0.0,-0.50949,0.00019,26.48994]
[1777557033115,30.96,76436.05,0.0,-0.50704,0.00019,26.49437]
[1777557033303,30.96,76436.05,0.0,-0.50704,0.00019,26.49437]
[1777557033499,30.96,76436.05,0.0,-0.50704,0.00019,26.49437]
[1777557033530,30.96,76436.05,0.0,-0.50704,0.00019,26.49437]
[1777557033862,30.96,76436.05,0.0,-0.50704,0.00019,26.49437]
[1777557034972,30.96,76445.92,0.0,-0.50512,0.00019,26.49973]
[1777557035281,30.96,76445.92,0.0,-0.50512,0.00019,26.49973]
[1777557038071,30.96,76446.39,0.0,-0.50503,0.00019,26.49997]
[1777557039146,30.95,76447.16,0.0,-0.50488,0.00019,26.50036]
[1777557044723,30.96,76446.73,0.0,-0.50496,0.00019,26.50014]
[1777557045033,30.96,76446.73,0.0,-0.50496,0.00019,26.50014]
[1777557045060,30.96,76446.73,0.0,-0.50496,0.00019,26.50014]
[1777557049224,30.96,76441.5,0.0,-0.50598,0.00019,26.49741]
[1777557050213,30.96,76430.58,0.0,-0.5081,0.00019,26.49114]
[1777557051127,30.96,76424.87,0.0,-0.5092,0.00019,26.48756]
[1777557053157,30.96,76425.05,0.0,-0.50917,0.00019,26.48768]
[1777557057127,30.96,76430.47,0.0,-0.50812,0.00019,26.49107]
[1777557062140,30.96,76428.64,0.0,-0.50847,0.00019,26.48995]
[1777557063295,30.96,76426.08,0.0,-0.50897,0.00019,26.48834]
[1777557064234,30.96,76425.46,0.0,-0.50909,0.00019,26.48795]
[1777557064611,30.96,76425.46,0.0,-0.50909,0.00019,26.48795]
[1777557065184,30.96,76427.92,0.0,-0.50861,0.00019,26.4895]
[1777557068254,30.96,76421.42,0.0,-0.50987,0.00019,26.48531]
[1777557071156,30.96,76428.67,0.0,-0.50847,0.00019,26.48997]
[1777557074158,30.96,76431.21,0.0,-0.50797,0.00019,26.49152]
[1777557074169,30.96,76430.73,0.0,-0.50807,0.00019,26.49123]
[1777557076251,30.96,76438.56,0.0,-0.50655,0.00019,26.49579]
[1777557078252,30.96,76440.98,0.0,-0.50608,0.00019,26.49713]
[1777557078253,30.96,76439.73,0.0,-0.50632,0.00019,26.49644]
[1777557079202,30.96,76439.73,0.0,-0.50632,0.00019,26.49644]
[1777557079217,30.96,76439.73,0.0,-0.50632,0.00019,26.49644]
[1777557079201,30.96,76450.28,0.0,-0.50428,0.00019,26.5019]
[1777557079279,30.96,76450.28,0.0,-0.50428,0.00019,26.5019]
[1777557080191,30.96,76450.28,0.0,-0.50427,0.00019,26.5019]
[1777557081036,30.96,76450.28,0.0,-0.50427,0.00019,26.5019]
[1777557081198,30.96,76452.17,0.0,-0.50391,0.00019,26.50281]
[1777557081602,30.96,76452.17,0.0,-0.50391,0.00019,26.50281]
[1777557082205,30.96,76454.02,0.0,-0.50355,0.00019,26.50367]
[1777557085226,30.96,76447.88,0.0,-0.50474,0.00019,26.50072]
[1777557085883,30.96,76447.88,0.0,-0.50474,0.00019,26.50072]
[1777557085897,30.96,76447.88,0.0,-0.50474,0.00019,26.50072]
[1777557085902,30.96,76447.88,0.0,-0.50474,0.00019,26.50072]
[1777557086233,30.96,76447.1,0.0,-0.50489,0.00019,26.50033]
[1777557089163,30.96,76449.33,0.0,-0.50446,0.00019,26.50144]
[1777557089173,30.96,76449.33,0.0,-0.50446,0.00019,26.50144]
[1777557089273,30.96,76449.88,0.0,-0.50435,0.00019,26.50171]
[1777557092642,30.96,76451.37,0.0,-0.50406,0.00019,26.49909]
[1777557093284,30.96,76451.11,0.0,-0.50411,0.00019,26.49897]
[1777557097636,30.96,76452.94,0.0,-0.50376,0.00019,26.49983]
[1777557097650,30.96,76452.94,0.0,-0.50376,0.00019,26.49983]
[1777557098319,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557098386,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557098874,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557098972,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557099168,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557099191,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557099204,30.96,76456.0,0.0,-0.50317,0.00019,26.50124]
[1777557099259,30.96,76455.98,0.0,-0.50317,0.00019,26.50123]
[1777557099426,30.96,76455.98,0.0,-0.50317,0.00019,26.50123]
[1777557099462,30.96,76455.98,0.0,-0.50317,0.00019,26.50123]
[1777557099500,30.96,76466.13,0.0,-0.5012,0.00019,26.50546]
[1777557101343,30.96,76471.06,0.0,-0.50024,0.00019,26.50729]
[1777557103952,30.96,76470.91,0.0,-0.50027,0.00019,26.50723]
[1777557104012,30.96,76470.91,0.0,-0.50027,0.00019,26.50723]
[1777557104050,30.96,76471.37,0.0,-0.50018,0.00019,26.50739]
[1777557104385,30.96,76471.37,0.0,-0.50018,0.00019,26.50739]
[1777557104468,30.96,76471.42,0.0,-0.50017,0.00019,26.50741]
[1777557106015,30.96,76471.42,0.0,-0.50017,0.00019,26.50741]
[1777557106220,30.96,76471.07,0.0,-0.50024,0.00019,26.50729]
[1777557108005,30.96,76470.19,0.0,-0.50041,0.00019,26.50697]
[1777557108044,30.96,76470.19,0.0,-0.50041,0.00019,26.50697]
[1777557111151,30.96,76468.45,0.0,-0.50075,0.00019,26.50634]
[1777557111328,30.96,76467.01,0.0,-0.50103,0.00019,26.5058]
[1777557112636,30.96,76462.08,0.0,-0.50199,0.00019,26.50385]
[1777557112717,30.96,76460.64,0.0,-0.50227,0.00019,26.50325]
[1777557115779,30.96,76460.21,0.0,-0.50235,0.00019,26.50307]
[1777557115790,30.96,76460.21,0.0,-0.50235,0.00019,26.50307]
[1777557115802,30.96,76460.21,0.0,-0.50235,0.00019,26.50307]
[1777557115850,30.96,76454.41,0.0,-0.50347,0.00019,26.50051]
[1777557116413,30.96,76454.41,0.0,-0.50347,0.00019,26.50051]
[1777557116463,30.96,76454.41,0.0,-0.50347,0.00019,26.50051]
[1777557117231,30.96,76445.59,0.0,-0.50518,0.00019,26.49622]
[1777557118210,30.96,76445.59,0.0,-0.50518,0.00019,26.49622]
[1777557118303,30.96,76442.88,0.0,-0.50571,0.00019,26.49481]
[1777557119680,30.96,76439.84,0.0,-0.5063,0.00019,26.49316]
[1777557119751,30.96,76439.84,0.0,-0.5063,0.00019,26.49316]
[1777557120183,30.96,76439.84,0.0,-0.5063,0.00019,26.49316]
[1777557120195,30.96,76439.84,0.0,-0.5063,0.00019,26.49316]
[1777557120201,30.96,76432.5,0.0,-0.50772,0.00019,26.48896]
[1777557120466,30.96,76432.5,0.0,-0.50772,0.00019,26.48896]
[1777557120574,30.96,76432.5,0.0,-0.50772,0.00019,26.48896]
[1777557121160,30.96,76432.5,0.0,-0.50772,0.00019,26.48896]
[1777557121351,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557121478,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557121540,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557121825,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557121910,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557122102,30.96,76415.34,0.0,-0.51105,0.00019,26.47781]
[1777557122138,30.96,76395.21,0.0,-0.51496,0.00019,26.46239]
[1777557123184,30.96,76395.21,0.0,-0.51496,0.00019,26.46239]
[1777557123279,30.96,76395.21,0.0,-0.51496,0.00019,26.46239]
[1777557123367,30.96,76391.55,0.0,-0.51567,0.00019,26.45931]
[1777557124218,30.96,76391.55,0.0,-0.51567,0.00019,26.45931]
[1777557124235,30.96,76391.55,0.0,-0.51567,0.00019,26.45931]
[1777557124335,30.96,76397.65,0.0,-0.51448,0.00019,26.46439]
[1777557125799,30.96,76397.65,0.0,-0.51448,0.00019,26.46439]
[1777557125804,30.96,76397.65,0.0,-0.51448,0.00019,26.46439]
[1777557125818,30.96,76397.65,0.0,-0.51448,0.00019,26.46439]
[1777557125827,30.96,76397.65,0.0,-0.51448,0.00019,26.46439]
[1777557126243,30.97,76405.72,0.0,-0.51292,0.00019,26.47076]
[1777557126948,30.97,76405.72,0.0,-0.51292,0.00019,26.47076]
[1777557126981,30.97,76405.72,0.0,-0.51292,0.00019,26.47076]
[1777557128216,30.97,76403.39,0.0,-0.51337,0.00019,26.46896]
[1777557128345,30.97,76403.15,0.0,-0.51341,0.00019,26.46878]
[1777557129311,30.97,76408.94,0.0,-0.51229,0.00019,26.47319]
[1777557129968,30.97,76408.94,0.0,-0.51229,0.00019,26.47319]
[1777557130218,30.97,76408.94,0.0,-0.51229,0.00019,26.47319]
[1777557130470,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557130613,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557130634,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557130826,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557130846,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557131025,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557131051,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557131113,30.97,76407.73,0.0,-0.51253,0.00019,26.47228]
[1777557131311,30.97,76421.88,0.0,-0.50978,0.00019,26.48228]
[1777557132223,30.97,76421.88,0.0,-0.50978,0.00019,26.48228]
[1777557132256,30.96,76421.0,0.0,-0.50995,0.00019,26.48169]
[1777557133286,30.96,76414.78,0.0,-0.51116,0.00019,26.47742]
[1777557134179,30.96,76414.78,0.0,-0.51116,0.00019,26.47742]
[1777557134323,30.96,76411.11,0.0,-0.51187,0.00019,26.47478]
[1777557135256,30.96,76403.33,0.0,-0.51338,0.00019,26.46891]
[1777557136391,30.96,76398.2,0.0,-0.51438,0.00019,26.46484]
[1777557137254,30.96,76397.18,0.0,-0.51457,0.00019,26.46401]
[1777557138163,30.96,76397.18,0.0,-0.51457,0.00019,26.46401]
[1777557138297,30.96,76399.4,0.0,-0.51414,0.00019,26.46581]
[1777557139801,30.96,76396.55,0.0,-0.5147,0.00019,26.46349]
[1777557140341,30.96,76386.72,0.0,-0.5166,0.00019,26.45512]
[1777557140465,30.96,76386.72,0.0,-0.5166,0.00019,26.45512]
[1777557140945,30.96,76386.72,0.0,-0.5166,0.00019,26.45512]
[1777557140973,30.96,76386.72,0.0,-0.5166,0.00019,26.45512]
[1777557141042,30.96,76383.38,0.0,-0.51725,0.00019,26.45214]
[1777557143810,30.96,76387.29,0.0,-0.51649,0.00019,26.45562]
[1777557144361,30.96,76385.94,0.0,-0.51675,0.00019,26.45443]
[1777557149376,30.96,76384.9,0.0,-0.51696,0.00019,26.45351]
[1777557150356,30.96,76390.49,0.0,-0.51587,0.00019,26.45841]
[1777557153333,30.97,76384.26,0.0,-0.51708,0.00019,26.44959]
[1777557155772,30.97,76380.67,0.0,-0.51778,0.00019,26.44633]
[1777557156138,30.97,76379.6,0.0,-0.51799,0.00019,26.44534]
[1777557156657,30.97,76379.6,0.0,-0.51799,0.00019,26.44534]
[1777557156686,30.97,76379.6,0.0,-0.51799,0.00019,26.44534]
[1777557156794,30.97,76379.6,0.0,-0.51799,0.00019,26.44534]
[1777557157343,30.97,76380.0,0.0,-0.51791,0.00019,26.44571]
[1777557158683,30.97,76375.34,0.0,-0.51881,0.00019,26.44134]
[1777557158684,30.97,76375.34,0.0,-0.51881,0.00019,26.44134]
[1777557158760,30.97,76377.29,0.0,-0.51843,0.00019,26.44319]
[1777557163794,30.97,76376.21,0.0,-0.51864,0.00019,26.44217]
[1777557168831,30.97,76374.81,0.0,-0.51891,0.00019,26.44084]
[1777557173553,30.97,76376.78,0.0,-0.51853,0.00019,26.44271]
[1777557174354,30.97,76376.78,0.0,-0.51853,0.00019,26.44271]
[1777557174300,30.97,76361.13,0.0,-0.52157,0.00019,26.42717]
[1777557175008,30.97,76361.13,0.0,-0.52157,0.00019,26.42717]
[1777557175026,30.97,76361.13,0.0,-0.52157,0.00019,26.42717]
[1777557175302,30.97,76360.06,0.0,-0.52177,0.00019,26.42605]
[1777557176588,30.97,76358.61,0.0,-0.52205,0.00019,26.42453]
[1777557176605,30.97,76358.61,0.0,-0.52205,0.00019,26.42453]
[1777557176656,30.97,76358.61,0.0,-0.52205,0.00019,26.42453]
[1777557176885,30.97,76358.61,0.0,-0.52205,0.00019,26.42453]
[1777557179056,30.97,76360.07,0.0,-0.52177,0.00019,26.42606]
[1777557179094,30.97,76360.07,0.0,-0.52177,0.00019,26.42606]
[1777557180231,30.97,76359.92,0.0,-0.5218,0.00019,26.4259]
[1777557180281,30.97,76359.92,0.0,-0.5218,0.00019,26.4259]
[1777557180819,30.96,76358.82,0.0,-0.52202,0.00019,26.42474]
[1777557180830,30.96,76358.82,0.0,-0.52202,0.00019,26.42474]
[1777557181401,30.96,76359.91,0.0,-0.52181,0.00019,26.42588]
[1777557186192,30.96,76376.25,0.0,-0.51864,0.00019,26.44219]
[1777557186962,30.96,76376.25,0.0,-0.51864,0.00019,26.44219]
[1777557189983,30.96,76379.44,0.0,-0.51802,0.00019,26.44518]
[1777557189989,30.96,76379.44,0.0,-0.51802,0.00019,26.44518]
[1777557190007,30.96,76379.44,0.0,-0.51802,0.00019,26.44518]
[1777557190010,30.96,76379.44,0.0,-0.51802,0.00019,26.44518]
[1777557190066,30.96,76381.44,0.0,-0.51763,0.00019,26.44703]
[1777557190774,30.96,76381.44,0.0,-0.51763,0.00019,26.44703]
[1777557190829,30.96,76381.44,0.0,-0.51763,0.00019,26.44703]
[1777557191205,30.96,76388.02,0.0,-0.51636,0.00019,26.45292]
[1777557192355,30.96,76394.23,0.0,-0.51515,0.00019,26.45823]
[1777557192641,30.96,76394.23,0.0,-0.51515,0.00019,26.45823]
[1777557192655,30.96,76394.23,0.0,-0.51515,0.00019,26.45823]
[1777557193046,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557193638,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557193665,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557193767,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557193816,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557193976,30.96,76395.59,0.0,-0.51489,0.00019,26.45936]
[1777557194077,30.96,76400.8,0.0,-0.51388,0.00019,26.46358]
[1777557194669,30.96,76400.8,0.0,-0.51388,0.00019,26.46358]
[1777557194706,30.96,76400.8,0.0,-0.51388,0.00019,26.46358]
[1777557195033,30.96,76400.8,0.0,-0.51388,0.00019,26.46358]
[1777557195061,30.96,76400.8,0.0,-0.51388,0.00019,26.46358]
[1777557195122,30.96,76410.12,0.0,-0.51207,0.00019,26.47071]
[1777557196332,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557196463,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557196478,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557197027,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557197848,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557197957,30.96,76417.48,0.0,-0.51064,0.00019,26.47596]
[1777557199404,30.96,76427.73,0.0,-0.50865,0.00019,26.4827]
[1777557201348,30.96,76431.5,0.0,-0.50792,0.00019,26.48501]
[1777557202030,30.96,76431.5,0.0,-0.50792,0.00019,26.48501]
[1777557202378,30.96,76431.62,0.0,-0.5079,0.00019,26.48509]
[1777557203345,30.96,76431.62,0.0,-0.5079,0.00019,26.48509]
[1777557203413,30.96,76431.79,0.0,-0.50787,0.00019,26.48519]
[1777557208436,30.95,76431.42,0.0,-0.50794,0.00019,26.48496]
[1777557209980,30.95,76433.09,0.0,-0.50762,0.00019,26.48596]
[1777557210017,30.95,76433.09,0.0,-0.50762,0.00019,26.48596]
[1777557210202,30.95,76433.09,0.0,-0.50762,0.00019,26.48596]
[1777557210298,30.95,76430.21,0.0,-0.50818,0.00019,26.48422]
[1777557212069,30.95,76430.21,0.0,-0.50818,0.00019,26.48088]
[1777557212086,30.95,76430.21,0.0,-0.50818,0.00019,26.48088]
[1777557212132,30.95,76426.74,0.0,-0.50886,0.00019,26.47872]
[1777557214266,30.95,76433.89,0.0,-0.50747,0.00019,26.48309]
[1777557218972,30.94,76429.93,0.0,-0.50824,0.00019,26.48071]
[1777557219405,30.94,76419.94,0.0,-0.51018,0.00019,26.47427]
[1777557221367,30.94,76415.64,0.0,-0.51102,0.00019,26.47131]
[1777557225296,30.94,76418.43,0.0,-0.51048,0.00019,26.47324]
[1777557225350,30.94,76418.43,0.0,-0.51048,0.00019,26.47324]
[1777557225382,30.94,76418.43,0.0,-0.51048,0.00019,26.47324]
[1777557225358,30.94,76420.91,0.0,-0.51,0.00019,26.47492]
[1777557228244,30.93,76427.41,0.0,-0.50873,0.00019,26.47913]
[1777557229712,30.93,76426.24,0.0,-0.50896,0.00019,26.47839]
[1777557230258,30.93,76426.24,0.0,-0.50896,0.00019,26.47839]
[1777557235293,30.93,76426.47,0.0,-0.50892,0.00019,26.47853]
[1777557239358,30.92,76418.75,0.0,-0.51042,0.00019,26.47344]
[1777557241901,30.92,76415.37,0.0,-0.51108,0.00019,26.47109]
[1777557242360,30.92,76401.56,0.0,-0.51377,0.00019,26.46076]
[1777557244213,30.92,76398.37,0.0,-0.51439,0.00019,26.4582]
[1777557244401,30.92,76396.33,0.0,-0.51478,0.00019,26.45654]
[1777557244811,30.92,76396.33,0.0,-0.51478,0.00019,26.45654]
[1777557244852,30.92,76396.33,0.0,-0.51478,0.00019,26.45654]
[1777557245364,30.92,76396.33,0.0,-0.51478,0.00019,26.45654]
[1777557246370,30.92,76390.54,0.0,-0.51591,0.00019,26.45166]
[1777557247530,30.92,76390.54,0.0,-0.51591,0.00019,26.45166]
[1777557248481,30.92,76394.09,0.0,-0.51522,0.00019,26.45468]
[1777557251435,30.92,76401.37,0.0,-0.5138,0.00019,26.46061]
[1777557255467,30.92,76407.55,0.0,-0.5126,0.00019,26.46538]
[1777557256685,30.91,76407.55,0.0,-0.51261,0.00019,26.46538]
[1777557256698,30.91,76407.55,0.0,-0.51261,0.00019,26.46538]
[1777557257465,30.91,76407.52,0.0,-0.51261,0.00019,26.46536]
[1777557261056,30.91,76404.66,0.0,-0.51317,0.00019,26.46317]
[1777557261479,30.91,76404.6,0.0,-0.51318,0.00019,26.46312]
[1777557262217,30.91,76404.6,0.0,-0.51318,0.00019,26.46312]
[1777557263423,30.91,76409.65,0.0,-0.5122,0.00019,26.46694]
[1777557264005,30.91,76410.4,0.0,-0.51206,0.00019,26.4675]
[1777557264346,30.91,76410.4,0.0,-0.51206,0.00019,26.4675]
[1777557264503,30.91,76416.04,0.0,-0.51096,0.00019,26.47155]
[1777557267435,30.9,76420.78,0.0,-0.51004,0.00019,26.4748]
[1777557272438,30.9,76415.86,0.0,-0.511,0.00019,26.46807]
[1777557276411,30.89,76410.52,0.0,-0.51205,0.00019,26.46422]
[1777557281416,30.89,76414.49,0.0,-0.51128,0.00019,26.46709]
[1777557282508,30.89,76408.81,0.0,-0.51238,0.00019,26.46294]
[1777557284545,30.89,76404.56,0.0,-0.51321,0.00019,26.45971]
[1777557284573,30.89,76404.56,0.0,-0.51321,0.00019,26.45971]
[1777557286518,30.88,76404.56,0.0,-0.51321,0.00019,26.4597]
[1777557287121,30.88,76407.76,0.0,-0.51259,0.00019,26.46215]
[1777557287379,30.88,76398.94,0.0,-0.51431,0.00019,26.45525]
[1777557287963,30.88,76387.97,0.0,-0.51644,0.00019,26.44599]
[1777557289740,30.88,76387.44,0.0,-0.51654,0.00019,26.44553]
[1777557290517,30.88,76381.61,0.0,-0.51768,0.00019,26.44028]
[1777557295533,30.88,76382.53,0.0,-0.5175,0.00019,26.44113]
[1777557296208,30.88,76383.22,0.0,-0.51736,0.00019,26.44176]
[1777557296232,30.88,76383.22,0.0,-0.51736,0.00019,26.44176]
[1777557299609,30.88,76391.11,0.0,-0.51583,0.00019,26.44873]
[1777557300609,30.88,76391.22,0.0,-0.51581,0.00019,26.44882]
[1777557301507,30.88,76387.8,0.0,-0.51647,0.00019,26.44585]
[1777557302444,30.88,76379.09,0.0,-0.51817,0.00019,26.43795]
[1777557304443,30.89,76379.44,0.0,-0.5181,0.00019,26.43828]
[1777557306076,30.89,76376.88,0.0,-0.5186,0.00019,26.43588]
[1777557308461,30.89,76371.88,0.0,-0.51957,0.00019,26.43106]
[1777557308514,30.89,76371.88,0.0,-0.51957,0.00019,26.43106]
[1777557308539,30.89,76371.88,0.0,-0.51957,0.00019,26.43106]
[1777557308462,30.89,76381.64,0.0,-0.51767,0.00019,26.44032]
[1777557308831,30.89,76381.64,0.0,-0.51767,0.00019,26.44032]
[1777557308849,30.89,76381.64,0.0,-0.51767,0.00019,26.44032]
[1777557309076,30.89,76381.64,0.0,-0.51767,0.00019,26.44032]
[1777557309094,30.89,76381.64,0.0,-0.51767,0.00019,26.44032]
[1777557309163,30.89,76393.12,0.0,-0.51544,0.00019,26.45044]
[1777557309832,30.89,76402.89,0.0,-0.51354,0.00019,26.45841]
[1777557311047,30.89,76399.44,0.0,-0.51421,0.00019,26.45566]
[1777557311844,30.89,76399.44,0.0,-0.51421,0.00019,26.45566]
[1777557312763,30.89,76399.44,0.0,-0.51421,0.00019,26.45566]
[1777557312775,30.89,76399.44,0.0,-0.51421,0.00019,26.45566]
[1777557312851,30.89,76397.56,0.0,-0.51457,0.00019,26.45414]
[1777557315483,30.89,76396.89,0.0,-0.5147,0.00019,26.45359]
[1777557315505,30.89,76396.89,0.0,-0.5147,0.00019,26.45359]
[1777557315600,30.89,76401.57,0.0,-0.51379,0.00019,26.45736]
[1777557315632,30.89,76401.57,0.0,-0.51379,0.00019,26.45736]
[1777557315800,30.89,76401.57,0.0,-0.51379,0.00019,26.45736]
[1777557315814,30.89,76401.57,0.0,-0.51379,0.00019,26.45736]
[1777557316302,30.88,76406.95,0.0,-0.51275,0.00019,26.46154]
[1777557318165,30.88,76407.13,0.0,-0.51271,0.00019,26.46167]
[1777557319865,30.88,76407.13,0.0,-0.51271,0.00019,26.46167]
[1777557320497,30.88,76411.35,0.0,-0.51189,0.00019,26.46481]
[1777557321094,30.88,76411.35,0.0,-0.51189,0.00019,26.46481]
[1777557321368,30.88,76411.35,0.0,-0.51189,0.00019,26.46481]
[1777557325942,30.88,76418.18,0.0,-0.51057,0.00019,26.46965]
[1777557328269,30.88,76418.77,0.0,-0.51045,0.00019,26.47006]
[1777557328284,30.88,76418.77,0.0,-0.51045,0.00019,26.47006]
[1777557328489,30.88,76418.77,0.0,-0.51045,0.00019,26.47006]
[1777557328478,30.88,76416.43,0.0,-0.51091,0.00019,26.46844]
[1777557329170,30.88,76416.43,0.0,-0.51091,0.00019,26.46844]
[1777557331206,30.88,76413.9,0.0,-0.5114,0.00019,26.46665]
[1777557331241,30.88,76413.9,0.0,-0.5114,0.00019,26.46665]
[1777557333235,30.88,76412.21,0.0,-0.51173,0.00019,26.46208]
[1777557333255,30.88,76412.21,0.0,-0.51173,0.00019,26.46208]
[1777557334458,30.87,76412.22,0.0,-0.51173,0.00019,26.46209]
[1777557334495,30.87,76412.22,0.0,-0.51173,0.00019,26.46209]
[1777557339391,30.87,76408.55,0.0,-0.51245,0.00019,26.45938]
[1777557339492,30.87,76408.55,0.0,-0.51245,0.00019,26.45938]
[1777557343183,30.87,76417.93,0.0,-0.51063,0.00019,26.46613]
[1777557345872,30.87,76422.77,0.0,-0.50968,0.00019,26.46939]
[1777557345918,30.87,76422.77,0.0,-0.50968,0.00019,26.46939]
[1777557346100,30.87,76422.77,0.0,-0.50968,0.00019,26.46939]
[1777557346281,30.87,76422.77,0.0,-0.50968,0.00019,26.46939]
[1777557346457,30.87,76422.77,0.0,-0.50968,0.00019,26.46939]
[1777557346515,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346633,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346747,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346772,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346952,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346981,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557346995,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347151,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347188,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347350,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347366,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347551,30.87,76429.37,0.0,-0.5084,0.00019,26.47361]
[1777557347397,30.87,76437.34,0.0,-0.50685,0.00019,26.47834]
[1777557347735,30.87,76437.34,0.0,-0.50685,0.00019,26.47834]
[1777557347738,30.87,76437.34,0.0,-0.50685,0.00019,26.47834]
[1777557347759,30.87,76437.34,0.0,-0.50685,0.00019,26.47834]
[1777557347975,30.87,76437.34,0.0,-0.50685,0.00019,26.47834]
[1777557348097,30.87,76438.05,0.0,-0.50671,0.00019,26.47874]
[1777557349264,30.87,76444.68,0.0,-0.50542,0.00019,26.48234]
[1777557350706,30.87,76444.86,0.0,-0.50538,0.00019,26.48244]
[1777557350726,30.87,76444.86,0.0,-0.50538,0.00019,26.48244]
[1777557351119,30.87,76444.86,0.0,-0.50538,0.00019,26.48244]
[1777557355449,30.87,76446.32,0.0,-0.5051,0.00019,26.48319]
[1777557355870,30.87,76450.03,0.0,-0.50438,0.00019,26.48505]
[1777557356590,30.87,76463.84,0.0,-0.50169,0.00019,26.49119]
[1777557358600,30.87,76467.69,0.0,-0.50094,0.00019,26.49269]
[1777557362396,30.87,76467.04,0.0,-0.50107,0.00019,26.49244]
[1777557362484,30.87,76467.04,0.0,-0.50107,0.00019,26.49244]
[1777557362525,30.87,76468.16,0.0,-0.50085,0.00019,26.49286]
[1777557362639,30.87,76468.16,0.0,-0.50085,0.00019,26.49286]
[1777557362678,30.87,76468.16,0.0,-0.50085,0.00019,26.49286]
[1777557364211,30.87,76482.29,0.0,-0.4981,0.00019,26.49752]
[1777557365376,30.87,76487.75,0.0,-0.49704,0.00019,26.49898]
[1777557366357,30.87,76487.75,0.0,-0.49704,0.00019,26.49898]
[1777557366386,30.87,76487.75,0.0,-0.49704,0.00019,26.49898]
[1777557366585,30.87,76487.75,0.0,-0.49704,0.00019,26.49898]
[1777557366427,30.87,76488.62,0.0,-0.49687,0.00019,26.49919]
[1777557367236,30.87,76488.62,0.0,-0.49687,0.00019,26.49919]
[1777557368512,30.87,76473.25,0.0,-0.49986,0.00019,26.49468]
[1777557369251,30.87,76473.25,0.0,-0.49986,0.00019,26.49468]
[1777557370409,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371084,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371214,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371345,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371375,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371456,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371602,30.87,76488.07,0.0,-0.49697,0.00019,26.49906]
[1777557371558,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557371726,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557371783,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557371933,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372064,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372128,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372158,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372282,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372370,30.87,76507.33,0.0,-0.49323,0.00019,26.50267]
[1777557372451,30.87,76503.41,0.0,-0.49399,0.00019,26.50213]
[1777557373288,30.87,76503.41,0.0,-0.49399,0.00019,26.50213]
[1777557374301,30.85,76494.33,0.0,-0.49576,0.00019,26.50049]
[1777557374963,30.85,76494.33,0.0,-0.49576,0.00019,26.50049]
[1777557375299,30.85,76495.11,0.0,-0.49561,0.00019,26.50065]
[1777557377916,30.85,76495.07,0.0,-0.49562,0.00019,26.50064]
[1777557378590,30.85,76496.34,0.0,-0.49537,0.00019,26.5009]
[1777557383606,30.85,76497.02,0.0,-0.49524,0.00019,26.50103]
[1777557383527,30.85,76502.99,0.0,-0.49407,0.00019,26.50206]
[1777557386203,30.84,76505.23,0.0,-0.49364,0.00019,26.5024]
[1777557386219,30.84,76505.23,0.0,-0.49364,0.00019,26.5024]
[1777557386512,30.84,76506.79,0.0,-0.49334,0.00019,26.50261]
[1777557391524,30.84,76506.19,0.0,-0.49345,0.00019,26.50253]
[1777557396086,30.83,76504.81,0.0,-0.49372,0.00019,26.49899]
[1777557396245,30.83,76504.81,0.0,-0.49372,0.00019,26.49899]
[1777557396391,30.83,76504.81,0.0,-0.49372,0.00019,26.49899]
[1777557396468,30.83,76514.77,0.0,-0.49178,0.00019,26.5001]
[1777557397456,30.83,76514.77,0.0,-0.49178,0.00019,26.5001]
[1777557398294,30.83,76514.77,0.0,-0.49178,0.00019,26.5001]
[1777557403299,30.83,76511.34,0.0,-0.49245,0.00019,26.49979]
[1777557405509,30.83,76520.64,0.0,-0.49064,0.00019,26.50046]
[1777557408406,30.83,76519.96,0.0,-0.49077,0.00019,26.50043]
[1777557408605,30.83,76511.88,0.0,-0.49235,0.00019,26.49985]
[1777557409605,30.83,76504.34,0.0,-0.49382,0.00019,26.49893]
[1777557410586,30.83,76504.34,0.0,-0.49382,0.00019,26.49893]
[1777557410640,30.82,76498.22,0.0,-0.49501,0.00019,26.49792]
[1777557410879,30.82,76498.22,0.0,-0.49501,0.00019,26.49792]
[1777557411568,30.82,76498.22,0.0,-0.49501,0.00019,26.49792]
[1777557412622,30.82,76484.6,0.0,-0.49766,0.00019,26.49482]
[1777557413016,30.82,76484.6,0.0,-0.49766,0.00019,26.49482]
[1777557413582,30.82,76484.6,0.0,-0.49766,0.00019,26.49482]
[1777557418600,30.81,76486.67,0.0,-0.49726,0.00019,26.49537]
[1777557423601,30.81,76491.45,0.0,-0.49633,0.00019,26.49653]
[1777557423697,30.81,76494.19,0.0,-0.4958,0.00019,26.49713]
[1777557423727,30.81,76494.19,0.0,-0.4958,0.00019,26.49713]
[1777557429696,30.8,76496.53,0.0,-0.49534,0.00019,26.4976]
[1777557434729,30.8,76498.67,0.0,-0.49493,0.00019,26.498]
[1777557438605,30.79,76488.06,0.0,-0.497,0.0002,26.49572]
[1777557439292,30.79,76477.34,0.0,-0.49909,0.0002,26.49269]
[1777557440651,30.79,76477.34,0.0,-0.49909,0.0002,26.49269]
[1777557440660,30.79,76474.26,0.0,-0.49969,0.0002,26.49168]
[1777557442603,30.8,76467.47,0.0,-0.50101,0.0002,26.48926]
[1777557443493,30.8,76467.47,0.0,-0.50101,0.0002,26.48926]
[1777557443502,30.8,76467.47,0.0,-0.50101,0.0002,26.48926]
[1777557443632,30.8,76467.68,0.0,-0.50097,0.0002,26.48933]
[1777557446862,30.8,76463.89,0.0,-0.50171,0.0002,26.48786]
[1777557446876,30.8,76463.89,0.0,-0.50171,0.0002,26.48786]
[1777557446894,30.8,76463.89,0.0,-0.50171,0.0002,26.48786]
[1777557446935,30.8,76465.26,0.0,-0.50144,0.0002,26.4884]
[1777557452505,30.8,76463.52,0.0,-0.50178,0.0002,26.48771]
[1777557453911,30.8,76462.76,0.0,-0.50193,0.0002,26.48406]
[1777557453999,30.8,76462.76,0.0,-0.50193,0.0002,26.48406]
[1777557454101,30.8,76462.15,0.0,-0.50205,0.0002,26.48381]
[1777557456603,30.8,76447.46,0.0,-0.50492,0.0002,26.47706]
[1777557458679,30.8,76433.17,0.0,-0.50771,0.0002,26.46918]
[1777557459077,30.8,76433.17,0.0,-0.50771,0.0002,26.46918]
[1777557459706,30.8,76427.71,0.0,-0.50877,0.0002,26.46583]
[1777557460226,30.8,76427.71,0.0,-0.50877,0.0002,26.46583]
[1777557460267,30.8,76427.71,0.0,-0.50877,0.0002,26.46583]
[1777557461195,30.8,76423.2,0.0,-0.50965,0.0002,26.46292]
[1777557461438,30.8,76423.2,0.0,-0.50965,0.0002,26.46292]
[1777557461457,30.8,76423.2,0.0,-0.50965,0.0002,26.46292]
[1777557461539,30.8,76418.63,0.0,-0.51054,0.0002,26.45984]
[1777557462018,30.8,76418.63,0.0,-0.51054,0.0002,26.45984]
[1777557462288,30.8,76420.8,0.0,-0.51012,0.0002,26.46131]
[1777557464848,30.79,76422.31,0.0,-0.50983,0.0002,26.46232]
[1777557464860,30.79,76422.31,0.0,-0.50983,0.0002,26.46232]
[1777557465617,30.79,76423.23,0.0,-0.50965,0.0002,26.46293]
[1777557467661,30.79,76411.31,0.0,-0.51198,0.0002,26.45462]
[1777557468619,30.79,76405.8,0.0,-0.51305,0.0002,26.45047]
[1777557470796,30.79,76405.6,0.0,-0.51309,0.0002,26.45031]
[1777557471223,30.79,76405.6,0.0,-0.51309,0.0002,26.45031]
[1777557471249,30.79,76405.6,0.0,-0.51309,0.0002,26.45031]
[1777557471319,30.79,76405.85,0.0,-0.51304,0.0002,26.45051]
[1777557475094,30.79,76405.12,0.0,-0.51319,0.0002,26.44994]
[1777557475192,30.79,76405.12,0.0,-0.51319,0.0002,26.44994]
[1777557475710,30.79,76399.69,0.0,-0.51425,0.0002,26.44564]
[1777557476643,30.79,76391.89,0.0,-0.51577,0.0002,26.43914]
[1777557477013,30.79,76391.89,0.0,-0.51577,0.0002,26.43914]
[1777557477668,30.79,76389.05,0.0,-0.51632,0.0002,26.43668]
[1777557478651,30.79,76373.74,0.0,-0.51931,0.0002,26.42253]
[1777557479718,30.79,76373.74,0.0,-0.51931,0.0002,26.42253]
[1777557479729,30.79,76373.74,0.0,-0.51931,0.0002,26.42253]
[1777557479738,30.79,76366.95,0.0,-0.52064,0.0002,26.41578]
[1777557480057,30.79,76367.48,0.0,-0.52053,0.0002,26.41632]
[1777557481334,30.79,76367.48,0.0,-0.52053,0.0002,26.41632]
[1777557481340,30.79,76367.48,0.0,-0.52053,0.0002,26.41632]
[1777557481717,30.79,76368.23,0.0,-0.52039,0.0002,26.41708]
[1777557484719,30.79,76361.22,0.0,-0.52175,0.0002,26.40987]
[1777557485371,30.79,76361.22,0.0,-0.52175,0.0002,26.40987]
[1777557485646,30.79,76353.42,0.0,-0.52328,0.0002,26.40147]
[1777557486622,30.79,76353.42,0.0,-0.52328,0.0002,26.40147]
[1777557486648,30.79,76353.42,0.0,-0.52328,0.0002,26.40147]
[1777557487408,30.79,76349.41,0.0,-0.52406,0.0002,26.397]
[1777557487740,30.79,76349.95,0.0,-0.52396,0.0002,26.3976]
[1777557488679,30.79,76357.08,0.0,-0.52256,0.0002,26.40545]
[1777557491648,30.79,76360.92,0.0,-0.52182,0.0002,26.40954]
[1777557493671,30.79,76355.24,0.0,-0.52293,0.0002,26.40345]
[1777557497261,30.79,76357.8,0.0,-0.52243,0.0002,26.40621]
[1777557497518,30.79,76357.8,0.0,-0.52243,0.0002,26.40621]
[1777557497529,30.79,76357.8,0.0,-0.52243,0.0002,26.40621]
[1777557497551,30.78,76354.23,0.0,-0.52312,0.0002,26.40234]
[1777557501229,30.78,76360.44,0.0,-0.52191,0.0002,26.40902]
[1777557506239,30.78,76359.86,0.0,-0.52203,0.0002,26.40839]
[1777557508683,30.78,76359.76,0.0,-0.52205,0.0002,26.40828]
[1777557508694,30.78,76359.76,0.0,-0.52205,0.0002,26.40828]
[1777557508752,30.78,76359.64,0.0,-0.52207,0.0002,26.40815]
[1777557514296,30.78,76363.0,0.0,-0.52142,0.0002,26.40833]
[1777557515761,30.78,76363.0,0.0,-0.52142,0.0002,26.40833]
[1777557515783,30.78,76362.73,0.0,-0.52148,0.0002,26.40804]
[1777557518903,30.78,76362.65,0.0,-0.5215,0.0002,26.40796]
[1777557518939,30.78,76362.65,0.0,-0.5215,0.0002,26.40796]
[1777557519106,30.78,76362.65,0.0,-0.5215,0.0002,26.40796]
[1777557519145,30.78,76362.65,0.0,-0.5215,0.0002,26.40796]
[1777557519808,30.77,76363.36,0.0,-0.52136,0.0002,26.40869]
[1777557520341,30.77,76360.25,0.0,-0.52196,0.0002,26.40543]
[1777557521875,30.77,76358.28,0.0,-0.52235,0.0002,26.40333]
[1777557522352,30.77,76358.28,0.0,-0.52235,0.0002,26.40333]
[1777557524943,30.77,76358.85,0.0,-0.52224,0.0002,26.40393]
[1777557524962,30.77,76358.85,0.0,-0.52224,0.0002,26.40393]
[1777557525280,30.77,76358.85,0.0,-0.52224,0.0002,26.40393]
[1777557525625,30.77,76358.85,0.0,-0.52224,0.0002,26.40393]
[1777557525659,30.77,76358.85,0.0,-0.52224,0.0002,26.40393]
[1777557525705,30.77,76369.06,0.0,-0.52025,0.0002,26.4145]
[1777557525825,30.77,76369.06,0.0,-0.52025,0.0002,26.4145]
[1777557525836,30.77,76369.06,0.0,-0.52025,0.0002,26.4145]
[1777557531438,30.77,76370.31,0.0,-0.52001,0.0002,26.41574]
[1777557536450,30.76,76375.05,0.0,-0.51908,0.0002,26.42038]
[1777557536647,30.76,76382.18,0.0,-0.51769,0.0002,26.4271]
[1777557536903,30.76,76382.18,0.0,-0.51769,0.0002,26.4271]
[1777557536942,30.76,76382.18,0.0,-0.51769,0.0002,26.4271]
[1777557536977,30.76,76382.18,0.0,-0.51769,0.0002,26.4271]
[1777557537454,30.76,76382.18,0.0,-0.51769,0.0002,26.4271]
[1777557537491,30.76,76390.12,0.0,-0.51614,0.0002,26.43421]
[1777557538133,30.76,76390.12,0.0,-0.51614,0.0002,26.43421]
[1777557538147,30.76,76390.12,0.0,-0.51614,0.0002,26.43421]
[1777557538464,30.76,76390.12,0.0,-0.51614,0.0002,26.43421]
[1777557540162,30.76,76391.69,0.0,-0.51584,0.0002,26.43557]
[1777557540728,30.76,76389.13,0.0,-0.51634,0.0002,26.43334]
[1777557541760,30.76,76389.13,0.0,-0.51634,0.0002,26.43334]
[1777557541804,30.76,76365.24,0.0,-0.521,0.0002,26.41059]
[1777557542497,30.76,76365.24,0.0,-0.521,0.0002,26.41059]
[1777557545003,30.76,76366.83,0.0,-0.52069,0.0002,26.41221]
[1777557545019,30.76,76366.83,0.0,-0.52069,0.0002,26.41221]
[1777557545246,30.76,76366.83,0.0,-0.52069,0.0002,26.41221]
[1777557545513,30.76,76368.28,0.0,-0.52041,0.0002,26.41368]
[1777557545969,30.76,76368.28,0.0,-0.52041,0.0002,26.41368]
[1777557546521,30.76,76372.71,0.0,-0.51955,0.0002,26.41808]
[1777557547167,30.76,76372.71,0.0,-0.51955,0.0002,26.41808]
[1777557547185,30.76,76372.71,0.0,-0.51955,0.0002,26.41808]
[1777557548251,30.76,76369.11,0.0,-0.52025,0.0002,26.41451]
[1777557548534,30.76,76369.54,0.0,-0.52017,0.0002,26.41494]
[1777557551579,30.76,76377.11,0.0,-0.51869,0.0002,26.42233]
[1777557555583,30.76,76371.62,0.0,-0.51976,0.0002,26.417]
[1777557556591,30.76,76360.3,0.0,-0.52197,0.0002,26.40541]
[1777557560645,30.75,76354.66,0.0,-0.52308,0.0002,26.39932]
[1777557563474,30.75,76355.44,0.0,-0.52293,0.0002,26.40017]
[1777557563515,30.75,76355.44,0.0,-0.52293,0.0002,26.40017]
[1777557563787,30.75,76355.44,0.0,-0.52293,0.0002,26.40017]
[1777557563800,30.75,76358.49,0.0,-0.52233,0.0002,26.40346]
[1777557566616,30.75,76361.43,0.0,-0.52176,0.0002,26.40658]
[1777557566704,30.75,76361.43,0.0,-0.52176,0.0002,26.40658]
[1777557566752,30.75,76361.43,0.0,-0.52176,0.0002,26.40658]
[1777557566766,30.75,76363.46,0.0,-0.52136,0.0002,26.4087]
[1777557566968,30.75,76363.46,0.0,-0.52136,0.0002,26.4087]
[1777557566994,30.75,76363.46,0.0,-0.52136,0.0002,26.4087]
[1777557568521,30.75,76363.46,0.0,-0.52137,0.0002,26.4087]
[1777557568562,30.75,76363.46,0.0,-0.52137,0.0002,26.4087]
[1777557569486,30.75,76368.13,0.0,-0.52045,0.0002,26.41349]
[1777557569509,30.75,76368.13,0.0,-0.52045,0.0002,26.41349]
[1777557571416,30.75,76373.71,0.0,-0.51936,0.0002,26.41902]
[1777557573129,30.75,76371.63,0.0,-0.51977,0.0002,26.41363]
[1777557573176,30.75,76371.63,0.0,-0.51977,0.0002,26.41363]
[1777557574594,30.74,76368.03,0.0,-0.52048,0.0002,26.41003]
[1777557574743,30.74,76366.18,0.0,-0.52084,0.0002,26.40814]
[1777557576136,30.74,76361.6,0.0,-0.52174,0.0002,26.40339]
[1777557576658,30.74,76361.6,0.0,-0.52174,0.0002,26.40339]
[1777557576757,30.74,76361.54,0.0,-0.52175,0.0002,26.40333]
[1777557580798,30.74,76355.86,0.0,-0.52286,0.0002,26.39724]
[1777557583039,30.74,76354.07,0.0,-0.52321,0.0002,26.39528]
[1777557583051,30.74,76354.07,0.0,-0.52321,0.0002,26.39528]
[1777557583811,30.74,76351.8,0.0,-0.52366,0.0002,26.39276]
[1777557588842,30.74,76353.26,0.0,-0.52337,0.0002,26.39437]
[1777557593877,30.74,76352.31,0.0,-0.52356,0.0002,26.39331]
[1777557597905,30.73,76346.38,0.0,-0.52472,0.0002,26.3866]
[1777557602481,30.73,76348.04,0.0,-0.5244,0.0002,26.38849]
[1777557602503,30.73,76348.04,0.0,-0.5244,0.0002,26.38849]
[1777557602963,30.73,76347.41,0.0,-0.52453,0.0002,26.38777]
[1777557603061,30.73,76337.04,0.0,-0.52655,0.0002,26.37558]
[1777557604954,30.73,76338.2,0.0,-0.52633,0.0002,26.37697]
[1777557607044,30.73,76338.92,0.0,-0.52619,0.0002,26.37782]
[1777557607118,30.73,76338.92,0.0,-0.52619,0.0002,26.37782]
[1777557607574,30.73,76338.92,0.0,-0.52619,0.0002,26.37782]
[1777557607850,30.73,76338.92,0.0,-0.52619,0.0002,26.37782]
[1777557607876,30.73,76338.92,0.0,-0.52619,0.0002,26.37782]
[1777557607882,30.73,76341.5,0.0,-0.52569,0.0002,26.38088]
[1777557608125,30.73,76341.5,0.0,-0.52569,0.0002,26.38088]
[1777557608147,30.73,76341.5,0.0,-0.52569,0.0002,26.38088]
[1777557608248,30.73,76353.77,0.0,-0.52329,0.0002,26.39489]
[1777557609020,30.73,76353.77,0.0,-0.52329,0.0002,26.39489]
[1777557609047,30.73,76353.77,0.0,-0.52329,0.0002,26.39489]
[1777557609712,30.73,76362.35,0.0,-0.52161,0.0002,26.40411]
[1777557610071,30.73,76368.26,0.0,-0.52045,0.0002,26.41019]
[1777557611077,30.73,76368.26,0.0,-0.52045,0.0002,26.41019]
[1777557611094,30.73,76368.26,0.0,-0.52045,0.0002,26.41019]
[1777557611098,30.73,76368.26,0.0,-0.52045,0.0002,26.41019]
[1777557611204,30.72,76368.6,0.0,-0.52039,0.0002,26.41053]
[1777557613126,30.72,76369.98,0.0,-0.52012,0.0002,26.41192]
[1777557613146,30.72,76371.29,0.0,-0.51986,0.0002,26.41322]
[1777557619271,30.72,76367.63,0.0,-0.52058,0.0002,26.40954]
[1777557619904,30.72,76366.41,0.0,-0.52082,0.0002,26.40829]
[1777557624907,30.72,76362.1,0.0,-0.52167,0.0002,26.40381]
[1777557627912,30.72,76353.62,0.0,-0.52333,0.0002,26.39467]
[1777557628865,30.72,76346.92,0.0,-0.52464,0.0002,26.38713]
[1777557630141,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630232,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630463,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630610,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630673,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630727,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630794,30.72,76350.04,0.0,-0.52403,0.0002,26.39068]
[1777557630837,30.72,76370.47,0.0,-0.52003,0.0002,26.41238]
[1777557630963,30.72,76370.47,0.0,-0.52003,0.0002,26.41238]
[1777557631079,30.72,76370.47,0.0,-0.52003,0.0002,26.41238]
[1777557631187,30.72,76370.47,0.0,-0.52003,0.0002,26.41238]
[1777557631460,30.72,76370.47,0.0,-0.52003,0.0002,26.41238]
[1777557631499,30.71,76374.97,0.0,-0.51916,0.0002,26.41345]
[1777557632188,30.72,76370.25,0.0,-0.52008,0.0002,26.40881]
[1777557633369,30.72,76370.25,0.0,-0.52008,0.0002,26.40881]
[1777557633382,30.72,76370.25,0.0,-0.52008,0.0002,26.40881]
[1777557633604,30.72,76370.15,0.0,-0.5201,0.0002,26.40872]
[1777557638434,30.72,76364.11,0.0,-0.52128,0.0002,26.40256]
[1777557639134,30.72,76364.11,0.0,-0.52128,0.0002,26.40256]
[1777557639815,30.72,76361.23,0.0,-0.52184,0.0002,26.39955]
[1777557640906,30.72,76355.48,0.0,-0.52297,0.0002,26.39337]
[1777557642845,30.71,76363.62,0.0,-0.52138,0.0002,26.40205]
[1777557643902,30.71,76363.62,0.0,-0.52138,0.0002,26.40205]
[1777557643913,30.71,76365.26,0.0,-0.52106,0.0002,26.40374]
[1777557645885,30.71,76358.38,0.0,-0.5224,0.0002,26.3965]
[1777557647864,30.71,76357.84,0.0,-0.52251,0.0002,26.39591]
[1777557650093,30.71,76361.57,0.0,-0.52178,0.0002,26.39988]
[1777557650128,30.71,76361.57,0.0,-0.52178,0.0002,26.39988]
[1777557650921,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651061,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651107,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651312,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651339,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651682,30.71,76369.63,0.0,-0.52021,0.0002,26.40817]
[1777557651759,30.71,76376.66,0.0,-0.51883,0.0002,26.41506]
[1777557654921,30.71,76380.02,0.0,-0.51817,0.0002,26.41824]
[1777557654986,30.71,76379.85,0.0,-0.51821,0.0002,26.41808]
[1777557655677,30.71,76379.85,0.0,-0.51821,0.0002,26.41808]
[1777557655694,30.71,76379.85,0.0,-0.51821,0.0002,26.41808]
[1777557655777,30.71,76388.05,0.0,-0.5166,0.0002,26.42556]
[1777557660923,30.71,76382.97,0.0,-0.5176,0.0002,26.42098]
[1777557665844,30.71,76382.1,0.0,-0.51777,0.0002,26.42018]
[1777557665875,30.71,76381.6,0.0,-0.51786,0.0002,26.41972]
[1777557667904,30.7,76387.29,0.0,-0.51675,0.0002,26.42488]
[1777557671890,30.7,76392.99,0.0,-0.51564,0.0002,26.42984]
[1777557673538,30.69,76392.12,0.0,-0.51582,0.0002,26.42909]
[1777557673559,30.69,76392.12,0.0,-0.51582,0.0002,26.42909]
[1777557673956,30.69,76392.12,0.0,-0.51582,0.0002,26.42909]
[1777557673959,30.69,76395.24,0.0,-0.51521,0.0002,26.43174]
[1777557673979,30.69,76395.24,0.0,-0.51521,0.0002,26.43174]
[1777557674864,30.69,76395.24,0.0,-0.51521,0.0002,26.43174]
[1777557674878,30.69,76395.24,0.0,-0.51521,0.0002,26.43174]
[1777557674898,30.69,76396.86,0.0,-0.51489,0.0002,26.4331]
[1777557680494,30.69,76400.24,0.0,-0.51423,0.0002,26.43587]
[1777557685528,30.69,76399.91,0.0,-0.51429,0.0002,26.4356]
[1777557686083,30.69,76399.91,0.0,-0.51429,0.0002,26.4356]
[1777557686227,30.69,76399.91,0.0,-0.51429,0.0002,26.4356]
[1777557686828,30.69,76399.91,0.0,-0.51429,0.0002,26.4356]
[1777557686892,30.69,76405.8,0.0,-0.51314,0.0002,26.44027]
[1777557687732,30.69,76405.8,0.0,-0.51314,0.0002,26.44027]
[1777557687746,30.69,76405.8,0.0,-0.51314,0.0002,26.44027]
[1777557687752,30.69,76405.8,0.0,-0.51314,0.0002,26.44027]
[1777557687902,30.69,76405.8,0.0,-0.51314,0.0002,26.44027]
[1777557687943,30.69,76411.82,0.0,-0.51196,0.0002,26.44481]
[1777557689556,30.69,76415.98,0.0,-0.51114,0.0002,26.44782]
[1777557690278,30.69,76415.98,0.0,-0.51114,0.0002,26.44782]
[1777557690298,30.69,76415.98,0.0,-0.51114,0.0002,26.44782]
[1777557690963,30.69,76415.98,0.0,-0.51114,0.0002,26.44782]
[1777557691880,30.69,76409.4,0.0,-0.51244,0.0002,26.43967]
[1777557693845,30.69,76410.47,0.0,-0.51223,0.0002,26.44047]
[1777557693878,30.69,76410.47,0.0,-0.51223,0.0002,26.44047]
[1777557696633,30.69,76415.69,0.0,-0.5112,0.0002,26.44426]
[1777557701261,30.69,76416.65,0.0,-0.51102,0.0002,26.44494]
[1777557701301,30.69,76416.65,0.0,-0.51102,0.0002,26.44494]
[1777557701673,30.69,76422.78,0.0,-0.50982,0.0002,26.44914]
[1777557703965,30.69,76422.78,0.0,-0.50982,0.0002,26.44914]
[1777557704663,30.69,76418.25,0.0,-0.51071,0.0002,26.44606]
[1777557709695,30.68,76416.73,0.0,-0.511,0.0002,26.44499]
[1777557713112,30.68,76411.61,0.0,-0.51201,0.0002,26.4413]
[1777557713149,30.68,76411.61,0.0,-0.51201,0.0002,26.4413]
[1777557713356,30.68,76411.61,0.0,-0.51201,0.0002,26.4413]
[1777557713404,30.68,76411.61,0.0,-0.51201,0.0002,26.4413]
[1777557713979,30.68,76423.54,0.0,-0.50967,0.0002,26.44964]
[1777557715050,30.68,76423.54,0.0,-0.50967,0.0002,26.44964]
[1777557715065,30.68,76423.54,0.0,-0.50967,0.0002,26.44964]
[1777557715805,30.68,76423.54,0.0,-0.50967,0.0002,26.44964]
[1777557715962,30.68,76423.54,0.0,-0.50967,0.0002,26.44964]
[1777557715944,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557716920,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717442,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717679,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717768,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717815,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717844,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717851,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717909,30.68,76436.04,0.0,-0.50722,0.0002,26.45741]
[1777557717929,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718025,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718064,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718255,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718272,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718505,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718534,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718700,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718714,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718876,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718894,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718914,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718958,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557718980,30.68,76446.01,0.0,-0.50527,0.0002,26.46289]
[1777557719009,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557719125,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557719151,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557719326,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557719336,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557719361,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557720237,30.68,76451.33,0.0,-0.50423,0.0002,26.46555]
[1777557720794,30.68,76447.56,0.0,-0.50496,0.0002,26.46368]
[1777557721330,30.68,76447.56,0.0,-0.50496,0.0002,26.46368]
[1777557721476,30.68,76447.56,0.0,-0.50496,0.0002,26.46368]
[1777557722025,30.68,76453.35,0.0,-0.50383,0.0002,26.46652]
[1777557722063,30.68,76453.35,0.0,-0.50383,0.0002,26.46652]
[1777557722801,30.68,76453.33,0.0,-0.50383,0.0002,26.46651]
[1777557723133,30.68,76453.33,0.0,-0.50383,0.0002,26.46651]
[1777557723151,30.68,76453.33,0.0,-0.50383,0.0002,26.46651]
[1777557723448,30.68,76453.33,0.0,-0.50383,0.0002,26.46651]
[1777557723483,30.68,76453.33,0.0,-0.50383,0.0002,26.46651]
[1777557723798,30.68,76468.0,0.0,-0.50096,0.0002,26.47273]
[1777557724990,30.68,76468.0,0.0,-0.50096,0.0002,26.47273]
[1777557724986,30.68,76477.49,0.0,-0.4991,0.0002,26.47603]
[1777557725762,30.68,76477.49,0.0,-0.4991,0.0002,26.47603]
[1777557725802,30.68,76477.49,0.0,-0.4991,0.0002,26.47603]
[1777557725864,30.68,76478.19,0.0,-0.49896,0.0002,26.47625]
[1777557726873,30.68,76478.19,0.0,-0.49896,0.0002,26.47625]
[1777557726924,30.68,76477.29,0.0,-0.49914,0.0002,26.47596]
[1777557730203,30.68,76479.62,0.0,-0.49868,0.0002,26.47669]
[1777557730217,30.68,76479.62,0.0,-0.49868,0.0002,26.47669]
[1777557730639,30.68,76479.62,0.0,-0.49868,0.0002,26.47669]
[1777557730954,30.68,76482.87,0.0,-0.49804,0.0002,26.47764]
[1777557733348,30.68,76482.57,0.0,-0.4981,0.0002,26.47755]
[1777557733359,30.68,76482.57,0.0,-0.4981,0.0002,26.47755]
[1777557733973,30.68,76483.14,0.0,-0.49799,0.0002,26.47771]
[1777557735248,30.68,76483.01,0.0,-0.49802,0.0002,26.47768]
[1777557735791,30.68,76483.01,0.0,-0.49802,0.0002,26.47768]
[1777557735825,30.68,76483.01,0.0,-0.49802,0.0002,26.47768]
[1777557735996,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736066,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736125,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736166,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736213,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736400,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557736890,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557737044,30.68,76496.58,0.0,-0.49536,0.0002,26.48091]
[1777557737897,30.68,76502.76,0.0,-0.49415,0.0002,26.48199]
[1777557739142,30.68,76498.71,0.0,-0.49494,0.0002,26.48131]
[1777557739911,30.68,76502.6,0.0,-0.49418,0.0002,26.48197]
[1777557742397,30.68,76504.02,0.0,-0.4939,0.0002,26.48218]
[1777557742435,30.68,76504.02,0.0,-0.4939,0.0002,26.48218]
[1777557743067,30.68,76505.71,0.0,-0.49357,0.0002,26.48242]
[1777557743125,30.68,76505.71,0.0,-0.49357,0.0002,26.48242]
[1777557743224,30.68,76505.71,0.0,-0.49357,0.0002,26.48242]
[1777557746181,30.68,76513.24,0.0,-0.4921,0.0002,26.48327]
[1777557746960,30.68,76506.84,0.0,-0.49335,0.0002,26.48258]
[1777557747274,30.68,76506.84,0.0,-0.49335,0.0002,26.48258]
[1777557747980,30.67,76510.81,0.0,-0.49257,0.0002,26.48304]
[1777557752994,30.67,76512.91,0.0,-0.49216,0.0002,26.4799]
[1777557756092,30.67,76504.32,0.0,-0.49385,0.0002,26.47888]
[1777557759378,30.67,76499.39,0.0,-0.49481,0.0002,26.47809]
[1777557759417,30.67,76499.39,0.0,-0.49481,0.0002,26.47809]
[1777557761070,30.67,76499.22,0.0,-0.49485,0.0002,26.47806]
[1777557761099,30.67,76499.22,0.0,-0.49485,0.0002,26.47806]
[1777557763061,30.66,76504.9,0.0,-0.49373,0.0002,26.47897]
[1777557767770,30.66,76502.9,0.0,-0.49412,0.0002,26.47867]
[1777557767806,30.66,76502.9,0.0,-0.49412,0.0002,26.47867]
[1777557770460,30.66,76495.82,0.0,-0.49551,0.0002,26.47742]
[1777557770996,30.66,76495.82,0.0,-0.49551,0.0002,26.47742]
[1777557778246,30.66,76497.88,0.0,-0.49511,0.0002,26.47782]
[1777557783281,30.65,76503.82,0.0,-0.49395,0.0002,26.47881]
[1777557787035,30.65,76505.98,0.0,-0.49352,0.0002,26.47912]
[1777557787072,30.65,76504.66,0.0,-0.49378,0.0002,26.47894]
[1777557787828,30.65,76504.66,0.0,-0.49378,0.0002,26.47894]
[1777557787868,30.65,76504.66,0.0,-0.49378,0.0002,26.47894]
[1777557787970,30.65,76489.96,0.0,-0.49666,0.0002,26.47614]
[1777557788972,30.65,76478.32,0.0,-0.49895,0.0002,26.47294]
[1777557789819,30.65,76478.32,0.0,-0.49895,0.0002,26.47294]
[1777557790135,30.65,76471.29,0.0,-0.50033,0.0002,26.47059]
[1777557790570,30.65,76471.29,0.0,-0.50033,0.0002,26.47059]
[1777557790588,30.65,76471.29,0.0,-0.50033,0.0002,26.47059]
[1777557790603,30.65,76469.9,0.0,-0.5006,0.0002,26.47009]
[1777557791883,30.65,76469.9,0.0,-0.5006,0.0002,26.47009]
[1777557791953,30.65,76469.9,0.0,-0.5006,0.0002,26.47009]
[1777557792008,30.64,76459.9,0.0,-0.50256,0.0002,26.46611]
[1777557793674,30.64,76457.67,0.0,-0.503,0.0002,26.46514]
[1777557795143,30.64,76457.87,0.0,-0.50296,0.0002,26.46523]
[1777557796064,30.64,76459.97,0.0,-0.50255,0.0002,26.46614]
[1777557796438,30.64,76459.97,0.0,-0.50255,0.0002,26.46614]
[1777557796788,30.64,76459.97,0.0,-0.50255,0.0002,26.46614]
[1777557796829,30.64,76459.97,0.0,-0.50255,0.0002,26.46614]
[1777557796880,30.64,76469.29,0.0,-0.50072,0.0002,26.46987]
[1777557798697,30.64,76469.29,0.0,-0.50072,0.0002,26.46987]
[1777557798709,30.64,76469.29,0.0,-0.50072,0.0002,26.46987]
[1777557798763,30.64,76480.29,0.0,-0.49856,0.0002,26.47355]
[1777557800085,30.64,76480.29,0.0,-0.49856,0.0002,26.47355]
[1777557800118,30.64,76480.13,0.0,-0.49859,0.0002,26.4735]
[1777557800712,30.64,76480.13,0.0,-0.49859,0.0002,26.4735]
[1777557800811,30.65,76479.02,0.0,-0.49881,0.0002,26.47316]
[1777557801959,30.65,76479.02,0.0,-0.49881,0.0002,26.47316]
[1777557802060,30.65,76477.99,0.0,-0.49901,0.0002,26.47284]
[1777557807453,30.64,76482.25,0.0,-0.49818,0.0002,26.47412]
[1777557811622,30.64,76479.27,0.0,-0.49876,0.0002,26.47324]
[1777557811653,30.64,76479.27,0.0,-0.49876,0.0002,26.47324]
[1777557813227,30.64,76480.28,0.0,-0.49857,0.0002,26.4702]
[1777557813253,30.64,76480.28,0.0,-0.49857,0.0002,26.4702]
[1777557817521,30.64,76473.84,0.0,-0.49983,0.0002,26.46814]
[1777557821141,30.64,76480.05,0.0,-0.49861,0.0002,26.47013]
[1777557826584,30.64,76481.15,0.0,-0.4984,0.0002,26.47046]
[1777557828384,30.64,76486.05,0.0,-0.49743,0.0002,26.47182]
[1777557828477,30.64,76486.05,0.0,-0.49743,0.0002,26.47182]
[1777557828600,30.64,76486.05,0.0,-0.49743,0.0002,26.47182]
[1777557829143,30.64,76486.05,0.0,-0.49743,0.0002,26.47182]
[1777557829159,30.64,76486.05,0.0,-0.49743,0.0002,26.47182]
[1777557829159,30.64,76488.96,0.0,-0.49686,0.0002,26.47255]
[1777557830343,30.64,76488.96,0.0,-0.49686,0.0002,26.47255]
[1777557830384,30.64,76488.96,0.0,-0.49686,0.0002,26.47255]
[1777557833656,30.64,76493.13,0.0,-0.49605,0.0002,26.47352]
[1777557833737,30.64,76499.83,0.0,-0.49473,0.0002,26.47483]
[1777557834471,30.64,76499.83,0.0,-0.49473,0.0002,26.47483]
[1777557834486,30.64,76499.83,0.0,-0.49473,0.0002,26.47483]
[1777557834850,30.64,76499.83,0.0,-0.49473,0.0002,26.47483]
[1777557834891,30.64,76500.58,0.0,-0.49458,0.0002,26.47496]
[1777557835199,30.64,76500.58,0.0,-0.49458,0.0002,26.47496]
[1777557835217,30.64,76500.58,0.0,-0.49458,0.0002,26.47496]
[1777557840514,30.64,76501.44,0.0,-0.49442,0.0002,26.4751]
[1777557841716,30.64,76501.94,0.0,-0.49432,0.0002,26.47518]
[1777557841751,30.64,76501.94,0.0,-0.49432,0.0002,26.47518]
[1777557841785,30.64,76501.94,0.0,-0.49432,0.0002,26.47518]
[1777557841851,30.64,76498.85,0.0,-0.49492,0.0002,26.47465]
[1777557843187,30.63,76489.76,0.0,-0.49671,0.0002,26.47275]
[1777557846092,30.63,76485.61,0.0,-0.49752,0.0002,26.4717]
[1777557846117,30.62,76480.17,0.0,-0.49859,0.0002,26.47017]
[1777557847163,30.61,76473.58,0.0,-0.49989,0.0002,26.46805]
[1777557848585,30.61,76475.33,0.0,-0.49955,0.0002,26.46864]
[1777557848738,30.61,76475.33,0.0,-0.49955,0.0002,26.46864]
[1777557850639,30.62,76474.74,0.0,-0.49966,0.0002,26.46844]
[1777557850664,30.62,76474.74,0.0,-0.49966,0.0002,26.46844]
[1777557852214,30.62,76471.36,0.0,-0.50033,0.0002,26.46727]
[1777557853113,30.62,76470.12,0.0,-0.50057,0.0002,26.46683]
[1777557855719,30.62,76468.18,0.0,-0.50095,0.0002,26.46611]
[1777557855749,30.62,76468.18,0.0,-0.50095,0.0002,26.46611]
[1777557856074,30.62,76465.21,0.0,-0.50153,0.0002,26.46496]
[1777557857803,30.62,76451.32,0.0,-0.50426,0.0002,26.45884]
[1777557858314,30.62,76451.32,0.0,-0.50426,0.0002,26.45884]
[1777557858804,30.62,76451.32,0.0,-0.50426,0.0002,26.45884]
[1777557858819,30.62,76451.32,0.0,-0.50426,0.0002,26.45884]
[1777557858827,30.62,76453.67,0.0,-0.5038,0.0002,26.45996]
[1777557860829,30.61,76453.67,0.0,-0.5038,0.0002,26.45996]
[1777557860848,30.61,76453.67,0.0,-0.5038,0.0002,26.45996]
[1777557860851,30.61,76453.67,0.0,-0.5038,0.0002,26.45996]
[1777557867454,30.61,76454.74,0.0,-0.50359,0.0002,26.46046]
[1777557868950,30.61,76451.88,0.0,-0.50415,0.0002,26.45911]
[1777557868984,30.61,76445.84,0.0,-0.50534,0.0002,26.45608]
[1777557872908,30.61,76451.81,0.0,-0.50417,0.0002,26.45573]
[1777557875180,30.61,76455.87,0.0,-0.50337,0.0002,26.45763]
[1777557876126,30.61,76464.8,0.0,-0.50162,0.0002,26.46145]
[1777557877131,30.61,76464.8,0.0,-0.50162,0.0002,26.46145]
[1777557877153,30.61,76466.95,0.0,-0.5012,0.0002,26.46229]
[1777557878933,30.61,76466.9,0.0,-0.50121,0.0002,26.46227]
[1777557879095,30.61,76466.9,0.0,-0.50121,0.0002,26.46227]
[1777557879193,30.61,76467.23,0.0,-0.50114,0.0002,26.4624]
[1777557881789,30.61,76467.94,0.0,-0.501,0.0002,26.46267]
[1777557882854,30.61,76465.26,0.0,-0.50153,0.0002,26.46163]
[1777557888015,30.61,76467.14,0.0,-0.50116,0.0002,26.46236]
[1777557888312,30.61,76467.14,0.0,-0.50116,0.0002,26.46236]
[1777557894057,30.61,76468.42,0.0,-0.50091,0.0002,26.46285]
[1777557897078,30.61,76462.15,0.0,-0.50214,0.0002,26.46037]
[1777557897262,30.61,76462.15,0.0,-0.50214,0.0002,26.46037]
[1777557898085,30.61,76461.72,0.0,-0.50222,0.0002,26.46019]
[1777557903120,30.61,76460.9,0.0,-0.50239,0.0002,26.45984]
[1777557906138,30.61,76463.36,0.0,-0.5019,0.0002,26.46087]
[1777557906247,30.61,76463.36,0.0,-0.5019,0.0002,26.46087]
[1777557906151,30.61,76468.07,0.0,-0.50098,0.0002,26.46272]
[1777557909163,30.6,76473.0,0.0,-0.50001,0.0002,26.4645]
[1777557912410,30.6,76473.68,0.0,-0.49988,0.0002,26.46474]
[1777557917547,30.6,76470.22,0.0,-0.50056,0.0002,26.46352]
[1777557920963,30.6,76471.89,0.0,-0.50023,0.0002,26.46412]
[1777557922254,30.6,76477.59,0.0,-0.49911,0.0002,26.46603]
[1777557927289,30.6,76478.56,0.0,-0.49892,0.0002,26.46633]
[1777557928448,30.6,76478.56,0.0,-0.49892,0.0002,26.46633]
[1777557930433,30.6,76477.63,0.0,-0.4991,0.0002,26.46604]
[1777557933422,30.6,76478.31,0.0,-0.49897,0.0002,26.46291]
[1777557933691,30.6,76478.31,0.0,-0.49897,0.0002,26.46291]
[1777557934968,30.6,76479.35,0.0,-0.49876,0.0002,26.46323]
[1777557936144,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936506,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936546,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936677,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936697,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936712,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936821,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557936860,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557937025,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557937043,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557937250,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557937283,30.6,76485.71,0.0,-0.49751,0.0002,26.46504]
[1777557937053,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937450,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937607,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937668,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937709,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937757,30.6,76491.1,0.0,-0.49645,0.0002,26.46638]
[1777557937849,30.6,76495.28,0.0,-0.49563,0.0002,26.46728]
[1777557940539,30.6,76498.86,0.0,-0.49493,0.0002,26.46797]
[1777557940672,30.6,76497.08,0.0,-0.49528,0.0002,26.46764]
[1777557942151,30.6,76497.08,0.0,-0.49528,0.0002,26.46764]
[1777557942163,30.6,76497.08,0.0,-0.49528,0.0002,26.46764]
[1777557942174,30.6,76493.17,0.0,-0.49605,0.0002,26.46684]
[1777557947429,30.59,76490.03,0.0,-0.49667,0.0002,26.46613]
[1777557952466,30.59,76491.54,0.0,-0.49637,0.0002,26.46648]
[1777557956786,30.59,76490.57,0.0,-0.49656,0.0002,26.46625]
[1777557957284,30.59,76488.12,0.0,-0.49704,0.0002,26.46566]
[1777557960224,30.59,76481.68,0.0,-0.49831,0.0002,26.46392]
[1777557965239,30.59,76481.35,0.0,-0.49837,0.0002,26.46383]
[1777557968275,30.59,76488.32,0.0,-0.497,0.0002,26.46571]
[1777557973208,30.59,76488.01,0.0,-0.49706,0.0002,26.46563]
[1777557973292,30.59,76487.42,0.0,-0.49718,0.0002,26.46549]
[1777557973528,30.59,76487.42,0.0,-0.49718,0.0002,26.46549]
[1777557973553,30.59,76487.42,0.0,-0.49718,0.0002,26.46549]
[1777557975438,30.59,76493.64,0.0,-0.49596,0.0002,26.46694]
[1777557978127,30.59,76501.77,0.0,-0.49436,0.0002,26.46847]
[1777557978827,30.59,76507.31,0.0,-0.49327,0.0002,26.46926]
[1777557984695,30.56,76509.68,0.0,-0.49281,0.0002,26.46955]
[1777557989079,30.53,76500.6,0.0,-0.4946,0.0002,26.46828]
[1777557994179,30.53,76498.57,0.0,-0.495,0.0002,26.46458]
[1777557994205,30.53,76498.57,0.0,-0.495,0.0002,26.46458]
[1777557995045,30.53,76498.57,0.0,-0.495,0.0002,26.46458]
[1777557995074,30.53,76498.57,0.0,-0.495,0.0002,26.46458]
[1777557998115,30.53,76497.68,0.0,-0.49518,0.0002,26.46442]
[1777557998326,30.53,76498.95,0.0,-0.49493,0.0002,26.46465]
[1777557999252,30.53,76504.65,0.0,-0.4938,0.0002,26.46557]
[1777558001300,30.52,76510.23,0.0,-0.4927,0.0002,26.46627]
[1777558003571,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003581,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003595,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003628,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003704,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003721,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003902,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558003927,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558004150,30.53,76511.15,0.0,-0.49252,0.0002,26.46636]
[1777558004164,30.52,76524.82,0.0,-0.48983,0.0002,26.46714]
[1777558005258,30.52,76524.82,0.0,-0.48983,0.0002,26.46714]
[1777558005275,30.52,76524.82,0.0,-0.48983,0.0002,26.46714]
[1777558005261,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558005469,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558005507,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558005850,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558006416,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558007086,30.52,76525.35,0.0,-0.48973,0.0002,26.46715]
[1777558007313,30.52,76518.59,0.0,-0.49106,0.0002,26.46694]
[1777558012420,30.52,76522.72,0.0,-0.49025,0.0002,26.4671]
[1777558013347,30.52,76522.72,0.0,-0.49025,0.0002,26.4671]
[1777558014232,30.52,76522.72,0.0,-0.49025,0.0002,26.4671]
[1777558014290,30.52,76480.6,0.0,-0.49854,0.0002,26.46026]
[1777558014459,30.52,76480.6,0.0,-0.49854,0.0002,26.46026]
[1777558014909,30.52,76480.6,0.0,-0.49854,0.0002,26.46026]
[1777558015133,30.52,76480.6,0.0,-0.49854,0.0002,26.46026]
[1777558015209,30.52,76483.32,0.0,-0.49801,0.0002,26.46105]
[1777558015504,30.52,76483.32,0.0,-0.49801,0.0002,26.46105]
[1777558017765,30.52,76480.54,0.0,-0.49855,0.0002,26.46025]
[1777558018319,30.52,76480.54,0.0,-0.49855,0.0002,26.46025]
[1777558018336,30.52,76480.54,0.0,-0.49855,0.0002,26.46025]
[1777558018288,30.52,76480.54,0.0,-0.49856,0.0002,26.46025]
[1777558018945,30.52,76480.54,0.0,-0.49856,0.0002,26.46025]
[1777558021159,30.52,76479.27,0.0,-0.49881,0.0002,26.45986]
[1777558021247,30.52,76474.74,0.0,-0.4997,0.0002,26.45841]
[1777558025371,30.52,76483.89,0.0,-0.49789,0.0002,26.46121]
[1777558027292,30.52,76486.42,0.0,-0.4974,0.0002,26.46189]
[1777558032317,30.52,76487.01,0.0,-0.49728,0.0002,26.46204]
[1777558036084,30.52,76488.1,0.0,-0.49706,0.0002,26.46232]
[1777558036090,30.52,76488.1,0.0,-0.49706,0.0002,26.46232]
[1777558036127,30.52,76488.1,0.0,-0.49706,0.0002,26.46232]
[1777558036228,30.52,76489.45,0.0,-0.4968,0.0002,26.46265]
[1777558039114,30.52,76491.54,0.0,-0.49639,0.0002,26.46314]
[1777558039129,30.52,76491.54,0.0,-0.49639,0.0002,26.46314]
[1777558039309,30.52,76493.5,0.0,-0.496,0.0002,26.46357]
[1777558042594,30.52,76492.37,0.0,-0.49622,0.0002,26.46333]
[1777558042611,30.52,76492.37,0.0,-0.49622,0.0002,26.46333]
[1777558043115,30.52,76492.37,0.0,-0.49622,0.0002,26.46333]
[1777558048150,30.52,76499.46,0.0,-0.49483,0.0002,26.46474]
[1777558053186,30.52,76502.31,0.0,-0.49427,0.0002,26.46187]
[1777558058222,30.52,76507.43,0.0,-0.49326,0.0002,26.4626]
[1777558063001,30.51,76505.67,0.0,-0.4936,0.0002,26.46237]
[1777558063390,30.51,76500.53,0.0,-0.49462,0.0002,26.46158]
[1777558067373,30.51,76495.07,0.0,-0.49569,0.0002,26.46056]
[1777558069386,30.51,76489.46,0.0,-0.4968,0.0002,26.45931]
[1777558070016,30.51,76489.46,0.0,-0.4968,0.0002,26.45931]
[1777558070306,30.51,76489.26,0.0,-0.49684,0.0002,26.45926]
[1777558072326,30.51,76482.88,0.0,-0.4981,0.0002,26.45758]
[1777558075349,30.51,76488.9,0.0,-0.49691,0.0002,26.45917]
[1777558079820,30.51,76487.53,0.0,-0.49718,0.0002,26.45883]
[1777558079835,30.51,76487.53,0.0,-0.49718,0.0002,26.45883]
[1777558080195,30.51,76487.53,0.0,-0.49718,0.0002,26.45883]
[1777558080217,30.51,76487.53,0.0,-0.49718,0.0002,26.45883]
[1777558080384,30.51,76488.28,0.0,-0.49703,0.0002,26.45902]
[1777558085409,30.51,76490.81,0.0,-0.49653,0.0002,26.45963]
[1777558090769,30.51,76491.57,0.0,-0.49639,0.0002,26.4598]
[1777558091262,30.51,76491.57,0.0,-0.49639,0.0002,26.4598]
[1777558092319,30.51,76491.45,0.0,-0.49641,0.0002,26.45978]
[1777558096814,30.51,76486.32,0.0,-0.49742,0.0002,26.45852]
[1777558097389,30.51,76483.48,0.0,-0.49798,0.0002,26.45775]
[1777558098340,30.51,76483.48,0.0,-0.49798,0.0002,26.45775]
[1777558098358,30.51,76476.16,0.0,-0.49942,0.0002,26.45553]
[1777558098627,30.51,76476.16,0.0,-0.49942,0.0002,26.45553]
[1777558098657,30.51,76476.16,0.0,-0.49942,0.0002,26.45553]
[1777558099083,30.51,76476.16,0.0,-0.49942,0.0002,26.45553]
[1777558099457,30.51,76464.62,0.0,-0.5017,0.0002,26.45133]
[1777558099681,30.51,76464.62,0.0,-0.5017,0.0002,26.45133]
[1777558099785,30.51,76464.62,0.0,-0.5017,0.0002,26.45133]
[1777558100395,30.51,76464.62,0.0,-0.5017,0.0002,26.45133]
[1777558100464,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558100578,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558100857,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558100948,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558101099,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558101277,30.51,76457.07,0.0,-0.50319,0.0002,26.44811]
[1777558101378,30.51,76430.5,0.0,-0.50843,0.0002,26.43386]
[1777558102422,30.51,76422.27,0.0,-0.51005,0.0002,26.42852]
[1777558102713,30.51,76422.27,0.0,-0.51005,0.0002,26.42852]
[1777558102767,30.51,76422.28,0.0,-0.51005,0.0002,26.42853]
[1777558104509,30.51,76426.65,0.0,-0.50919,0.0002,26.43142]
[1777558105371,30.51,76428.87,0.0,-0.50875,0.0002,26.43284]
[1777558108431,30.51,76423.61,0.0,-0.50979,0.0002,26.42942]
[1777558109614,30.51,76422.54,0.0,-0.51,0.0002,26.4287]
[1777558110451,30.51,76422.54,0.0,-0.51,0.0002,26.4287]
[1777558109818,30.51,76421.95,0.0,-0.51012,0.0002,26.4283]
[1777558112877,30.5,76420.65,0.0,-0.51038,0.0002,26.42407]
[1777558113407,30.5,76419.95,0.0,-0.51052,0.0002,26.42358]
[1777558118080,30.5,76420.86,0.0,-0.51034,0.0002,26.42421]
[1777558118107,30.5,76420.86,0.0,-0.51034,0.0002,26.42421]
[1777558118310,30.5,76420.86,0.0,-0.51034,0.0002,26.42421]
[1777558118355,30.5,76420.86,0.0,-0.51034,0.0002,26.42421]
[1777558118456,30.5,76423.35,0.0,-0.50985,0.0002,26.42589]
[1777558121227,30.5,76428.0,0.0,-0.50893,0.0002,26.42893]
[1777558121242,30.5,76428.0,0.0,-0.50893,0.0002,26.42893]
[1777558121338,30.5,76425.71,0.0,-0.50938,0.0002,26.42745]
[1777558122808,30.5,76425.71,0.0,-0.50938,0.0002,26.42745]
[1777558122844,30.5,76425.71,0.0,-0.50938,0.0002,26.42745]
[1777558129025,30.5,76421.84,0.0,-0.51015,0.0002,26.42487]
[1777558129420,30.5,76419.65,0.0,-0.51058,0.0002,26.42337]
[1777558130442,30.5,76414.35,0.0,-0.51163,0.0002,26.41961]
[1777558130952,30.5,76414.35,0.0,-0.51163,0.0002,26.41961]
[1777558131481,30.5,76412.85,0.0,-0.51192,0.0002,26.41851]
[1777558132405,30.5,76399.78,0.0,-0.5145,0.0002,26.40833]
[1777558133423,30.5,76397.4,0.0,-0.51497,0.0002,26.40636]
[1777558133991,30.5,76397.4,0.0,-0.51497,0.0002,26.40636]
[1777558134214,30.5,76401.07,0.0,-0.51425,0.0002,26.40939]
[1777558140237,30.5,76404.5,0.0,-0.51357,0.0002,26.41214]
[1777558140265,30.5,76404.5,0.0,-0.51357,0.0002,26.41214]
[1777558141299,30.5,76406.83,0.0,-0.51311,0.0002,26.41396]
[1777558141367,30.5,76405.28,0.0,-0.51341,0.0002,26.41275]
[1777558142415,30.5,76399.77,0.0,-0.5145,0.0002,26.40833]
[1777558142911,30.5,76399.77,0.0,-0.5145,0.0002,26.40833]
[1777558142981,30.5,76399.09,0.0,-0.51464,0.0002,26.40777]
[1777558146859,30.5,76388.32,0.0,-0.51676,0.0002,26.39851]
[1777558148873,30.5,76388.73,0.0,-0.51668,0.0002,26.39887]
[1777558149890,30.5,76395.45,0.0,-0.51536,0.0002,26.40472]
[1777558155165,30.5,76398.55,0.0,-0.51475,0.0002,26.40731]
[1777558160957,30.49,76396.54,0.0,-0.51514,0.0002,26.40563]
[1777558164988,30.49,76408.08,0.0,-0.51287,0.0002,26.41491]
[1777558167002,30.49,76400.08,0.0,-0.51445,0.0002,26.40856]
[1777558172387,30.49,76398.1,0.0,-0.51484,0.0002,26.40358]
[1777558174111,30.49,76408.52,0.0,-0.51279,0.0002,26.4119]
[1777558180096,30.49,76410.25,0.0,-0.51244,0.0002,26.41321]
[1777558180603,30.49,76410.25,0.0,-0.51244,0.0002,26.41321]
[1777558180731,30.49,76410.25,0.0,-0.51244,0.0002,26.41321]
[1777558180748,30.49,76410.25,0.0,-0.51244,0.0002,26.41321]
[1777558181439,30.49,76413.41,0.0,-0.51182,0.0002,26.41556]
[1777558181561,30.49,76413.41,0.0,-0.51182,0.0002,26.41556]
[1777558181574,30.49,76413.41,0.0,-0.51182,0.0002,26.41556]
[1777558183127,30.49,76413.41,0.0,-0.51182,0.0002,26.41556]
[1777558183148,30.49,76413.41,0.0,-0.51182,0.0002,26.41556]
[1777558185152,30.49,76417.95,0.0,-0.51092,0.0002,26.41882]
[1777558185165,30.49,76417.95,0.0,-0.51092,0.0002,26.41882]
[1777558185478,30.49,76418.49,0.0,-0.51082,0.0002,26.4192]
[1777558186535,30.49,76413.05,0.0,-0.51189,0.0002,26.4153]
[1777558191563,30.49,76412.92,0.0,-0.51192,0.0002,26.4152]
[1777558194135,30.49,76413.06,0.0,-0.51189,0.0002,26.4153]
[1777558194158,30.49,76413.06,0.0,-0.51189,0.0002,26.4153]
[1777558194288,30.49,76417.29,0.0,-0.51105,0.0002,26.41836]
[1777558197219,30.49,76423.12,0.0,-0.5099,0.0002,26.42237]
[1777558202156,30.49,76419.81,0.0,-0.51056,0.0002,26.42012]
[1777558202254,30.49,76419.81,0.0,-0.51056,0.0002,26.42012]
[1777558202877,30.49,76419.81,0.0,-0.51056,0.0002,26.42012]
[1777558202904,30.49,76419.81,0.0,-0.51056,0.0002,26.42012]
[1777558204268,30.49,76428.45,0.0,-0.50885,0.0002,26.42585]
[1777558205020,30.49,76428.45,0.0,-0.50885,0.0002,26.42585]
[1777558205059,30.49,76428.45,0.0,-0.50885,0.0002,26.42585]
[1777558209670,30.48,76423.71,0.0,-0.50979,0.0002,26.42277]
[1777558210532,30.48,76419.9,0.0,-0.51054,0.0002,26.42018]
[1777558214513,30.48,76408.92,0.0,-0.51271,0.0002,26.41219]
[1777558215310,30.48,76408.92,0.0,-0.51271,0.0002,26.41219]
[1777558215861,30.48,76403.96,0.0,-0.51369,0.0002,26.40833]
[1777558216363,30.48,76403.96,0.0,-0.51369,0.0002,26.40833]
[1777558217370,30.48,76394.31,0.0,-0.5156,0.0002,26.40036]
[1777558218202,30.48,76394.31,0.0,-0.5156,0.0002,26.40036]
[1777558218377,30.48,76392.14,0.0,-0.51603,0.0002,26.39849]
[1777558223412,30.48,76389.92,0.0,-0.51646,0.0002,26.39653]
[1777558224541,30.48,76389.92,0.0,-0.51646,0.0002,26.39653]
[1777558224560,30.48,76391.82,0.0,-0.51609,0.0002,26.3982]
[1777558229648,30.48,76393.52,0.0,-0.51576,0.0002,26.39967]
[1777558235506,30.47,76397.42,0.0,-0.515,0.0002,26.39962]
[1777558240541,30.47,76397.35,0.0,-0.51501,0.0002,26.39955]
[1777558243590,30.46,76389.92,0.0,-0.51648,0.0002,26.39314]
[1777558243718,30.46,76389.92,0.0,-0.51648,0.0002,26.39314]
[1777558244569,30.46,76389.92,0.0,-0.51648,0.0002,26.39314]
[1777558245576,30.46,76378.18,0.0,-0.51881,0.0002,26.38228]
[1777558246563,30.46,76378.18,0.0,-0.51881,0.0002,26.38228]
[1777558246583,30.46,76373.79,0.0,-0.51968,0.0002,26.37799]
[1777558249729,30.46,76373.84,0.0,-0.51967,0.0002,26.37803]
[1777558250615,30.46,76370.47,0.0,-0.52033,0.0002,26.37465]
[1777558252539,30.46,76361.41,0.0,-0.52212,0.0002,26.36522]
[1777558253761,30.46,76359.82,0.0,-0.52244,0.0002,26.36351]
[1777558254581,30.46,76361.94,0.0,-0.52202,0.0002,26.36579]
[1777558256653,30.46,76362.22,0.0,-0.52196,0.0002,26.36609]
[1777558256702,30.46,76362.22,0.0,-0.52196,0.0002,26.36609]
[1777558256719,30.46,76362.22,0.0,-0.52196,0.0002,26.36609]
[1777558256765,30.46,76358.62,0.0,-0.52267,0.0002,26.36221]
[1777558258682,30.46,76358.62,0.0,-0.52267,0.0002,26.36221]
[1777558258741,30.46,76354.97,0.0,-0.5234,0.0002,26.35819]
[1777558262965,30.46,76357.33,0.0,-0.52293,0.0002,26.3608]
[1777558263485,30.46,76359.64,0.0,-0.52247,0.0002,26.36332]
[1777558268737,30.46,76361.72,0.0,-0.52206,0.0002,26.36556]
[1777558273773,30.46,76362.33,0.0,-0.52194,0.0002,26.3662]
[1777558277225,30.46,76360.45,0.0,-0.52231,0.0002,26.36419]
[1777558277448,30.46,76360.24,0.0,-0.52236,0.0002,26.36396]
[1777558279816,30.46,76352.26,0.0,-0.52393,0.0002,26.35515]
[1777558284850,30.46,76353.62,0.0,-0.52366,0.0002,26.35668]
[1777558289886,30.46,76355.31,0.0,-0.52333,0.0002,26.35856]
[1777558295134,30.46,76352.3,0.0,-0.52393,0.0002,26.35183]
[1777558296084,30.46,76348.59,0.0,-0.52466,0.0002,26.3476]
[1777558296185,30.46,76348.59,0.0,-0.52466,0.0002,26.3476]
[1777558296261,30.46,76348.59,0.0,-0.52466,0.0002,26.3476]
[1777558296694,30.45,76332.1,0.0,-0.52792,0.0002,26.32769]
[1777558296762,30.45,76332.1,0.0,-0.52792,0.0002,26.32769]
[1777558297094,30.45,76332.1,0.0,-0.52792,0.0002,26.32769]
[1777558297563,30.45,76332.1,0.0,-0.52792,0.0002,26.32769]
[1777558297652,30.45,76332.1,0.0,-0.52792,0.0002,26.32769]
[1777558297640,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558297825,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558297865,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298029,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298047,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298200,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298218,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298400,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298423,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298625,30.45,76311.88,0.0,-0.53192,0.0002,26.30089]
[1777558298455,30.45,76308.15,0.0,-0.53265,0.0002,26.29565]
[1777558299253,30.45,76308.15,0.0,-0.53265,0.0002,26.29565]
[1777558299272,30.45,76308.15,0.0,-0.53265,0.0002,26.29565]
[1777558299355,30.45,76310.01,0.0,-0.53229,0.0002,26.29827]
[1777558300617,30.45,76310.01,0.0,-0.53229,0.0002,26.29827]
[1777558300964,30.45,76311.32,0.0,-0.53203,0.0002,26.30009]
[1777558306025,30.45,76313.61,0.0,-0.53158,0.0002,26.30327]
[1777558306732,30.45,76312.34,0.0,-0.53183,0.0002,26.30151]
[1777558306817,30.45,76312.34,0.0,-0.53183,0.0002,26.30151]
[1777558306948,30.45,76312.34,0.0,-0.53183,0.0002,26.30151]
[1777558307025,30.45,76312.34,0.0,-0.53183,0.0002,26.30151]
[1777558307612,30.45,76304.77,0.0,-0.53332,0.0002,26.29082]
[1777558308074,30.45,76304.77,0.0,-0.53332,0.0002,26.29082]
[1777558308115,30.45,76304.77,0.0,-0.53332,0.0002,26.29082]
[1777558308676,30.45,76290.33,0.0,-0.53617,0.0002,26.26941]
[1777558309573,30.45,76285.23,0.0,-0.53718,0.0002,26.26153]
[1777558309957,30.45,76285.23,0.0,-0.53718,0.0002,26.26153]
[1777558310073,30.45,76285.23,0.0,-0.53718,0.0002,26.26153]
[1777558310712,30.45,76285.23,0.0,-0.53718,0.0002,26.26153]
[1777558310744,30.45,76275.86,0.0,-0.53903,0.0002,26.24662]
[1777558312054,30.45,76275.86,0.0,-0.53903,0.0002,26.24662]
[1777558311718,30.45,76261.7,0.0,-0.54182,0.0002,26.22301]
[1777558312602,30.45,76261.7,0.0,-0.54182,0.0002,26.22301]
[1777558312955,30.45,76261.7,0.0,-0.54182,0.0002,26.22301]
[1777558312716,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558313399,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558313446,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558314037,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558314176,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558314265,30.45,76248.3,0.0,-0.54446,0.0002,26.1995]
[1777558314366,30.45,76218.44,0.0,-0.55034,0.0002,26.14299]
[1777558314923,30.45,76218.44,0.0,-0.55034,0.0002,26.14299]
[1777558314957,30.45,76218.44,0.0,-0.55034,0.0002,26.14299]
[1777558315722,30.45,76218.44,0.0,-0.55034,0.0002,26.14299]
[1777558315354,30.45,76223.07,0.0,-0.54943,0.0002,26.15211]
[1777558316585,30.45,76226.59,0.0,-0.54874,0.0002,26.15895]
[1777558320092,30.45,76225.81,0.0,-0.54889,0.0002,26.15742]
[1777558320146,30.45,76225.81,0.0,-0.54889,0.0002,26.15742]
[1777558320387,30.45,76225.81,0.0,-0.54889,0.0002,26.15742]
[1777558320454,30.45,76225.81,0.0,-0.54889,0.0002,26.15742]
[1777558320556,30.45,76230.14,0.0,-0.54804,0.0002,26.16575]
[1777558323280,30.45,76234.78,0.0,-0.54713,0.0002,26.17456]
[1777558323334,30.45,76234.78,0.0,-0.54713,0.0002,26.17456]
[1777558323435,30.45,76245.85,0.0,-0.54495,0.0002,26.19501]
[1777558325330,30.45,76245.85,0.0,-0.54495,0.0002,26.19501]
[1777558325348,30.45,76245.85,0.0,-0.54495,0.0002,26.19501]
[1777558325432,30.45,76252.48,0.0,-0.54365,0.0002,26.20689]
[1777558326541,30.45,76252.48,0.0,-0.54365,0.0002,26.20689]
[1777558326751,30.45,76252.48,0.0,-0.54365,0.0002,26.20689]
[1777558326781,30.45,76252.48,0.0,-0.54365,0.0002,26.20689]
[1777558326773,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327354,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327365,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327388,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327575,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327597,30.45,76255.68,0.0,-0.54301,0.0002,26.21253]
[1777558327745,30.45,76264.7,0.0,-0.54124,0.0002,26.22806]
[1777558329310,30.45,76264.7,0.0,-0.54124,0.0002,26.22806]
[1777558329327,30.45,76264.7,0.0,-0.54124,0.0002,26.22806]
[1777558329365,30.45,76269.57,0.0,-0.54028,0.0002,26.23622]
[1777558330346,30.45,76277.85,0.0,-0.53865,0.0002,26.24976]
[1777558331708,30.45,76277.85,0.0,-0.53865,0.0002,26.24976]
[1777558331729,30.45,76277.85,0.0,-0.53865,0.0002,26.24976]
[1777558331739,30.44,76281.76,0.0,-0.53787,0.0002,26.256]
[1777558331913,30.44,76281.76,0.0,-0.53787,0.0002,26.256]
[1777558331937,30.44,76281.76,0.0,-0.53787,0.0002,26.256]
[1777558332014,30.44,76281.76,0.0,-0.53787,0.0002,26.256]
[1777558332265,30.44,76281.76,0.0,-0.53788,0.0002,26.256]
[1777558333274,30.44,76288.27,0.0,-0.53659,0.0002,26.26618]
[1777558337454,30.44,76289.7,0.0,-0.53631,0.0002,26.26838]
[1777558337553,30.44,76289.7,0.0,-0.53631,0.0002,26.26838]
[1777558337726,30.44,76296.68,0.0,-0.53493,0.0002,26.27893]
[1777558339744,30.45,76301.83,0.0,-0.53391,0.0002,26.28652]
[1777558344755,30.44,76304.43,0.0,-0.5334,0.0002,26.29027]
[1777558346820,30.44,76299.69,0.0,-0.53434,0.0002,26.28337]
[1777558346863,30.44,76295.95,0.0,-0.53508,0.0002,26.27783]
[1777558347379,30.44,76295.95,0.0,-0.53508,0.0002,26.27783]
[1777558348492,30.44,76295.95,0.0,-0.53508,0.0002,26.27783]
[1777558348540,30.44,76295.95,0.0,-0.53508,0.0002,26.27783]
[1777558348699,30.44,76295.67,0.0,-0.53513,0.0002,26.27741]
[1777558350801,30.44,76304.47,0.0,-0.53339,0.0002,26.29032]
[1777558353423,30.44,76299.03,0.0,-0.53448,0.0002,26.27902]
[1777558358456,30.44,76301.93,0.0,-0.53391,0.0002,26.28326]
[1777558363568,30.44,76301.73,0.0,-0.53395,0.0002,26.28296]
[1777558363694,30.44,76301.73,0.0,-0.53395,0.0002,26.28296]
[1777558363778,30.44,76298.54,0.0,-0.53458,0.0002,26.27828]
[1777558365505,30.44,76290.04,0.0,-0.53626,0.0002,26.26548]
[1777558367519,30.44,76288.93,0.0,-0.53648,0.0002,26.26377]
[1777558368918,30.44,76288.1,0.0,-0.53664,0.0002,26.26249]
[1777558368949,30.44,76288.1,0.0,-0.53664,0.0002,26.26249]
[1777558369715,30.44,76275.83,0.0,-0.53906,0.0002,26.24306]
[1777558371549,30.44,76276.45,0.0,-0.53894,0.0002,26.24406]
[1777558373563,30.44,76270.73,0.0,-0.54007,0.0002,26.23469]
[1777558374209,30.44,76270.73,0.0,-0.54007,0.0002,26.23469]
[1777558374570,30.44,76268.05,0.0,-0.5406,0.0002,26.23022]
[1777558379606,30.43,76273.0,0.0,-0.53963,0.0002,26.2384]
[1777558381622,30.43,76277.99,0.0,-0.53864,0.0002,26.24651]
[1777558382627,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558382950,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558382974,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558383000,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558383747,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558383779,30.43,76272.62,0.0,-0.5397,0.0002,26.23776]
[1777558383787,30.43,76262.09,0.0,-0.54178,0.0002,26.22009]
[1777558385647,30.43,76257.57,0.0,-0.54267,0.0002,26.21227]
[1777558389647,30.43,76261.58,0.0,-0.54189,0.0002,26.21919]
[1777558395051,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395259,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395261,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395372,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395443,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395590,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395660,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395684,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395801,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395851,30.43,76265.4,0.0,-0.54114,0.0002,26.22566]
[1777558395887,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396005,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396036,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396203,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396219,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396427,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396461,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396627,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396644,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396852,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396886,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558396726,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397050,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397066,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397251,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397272,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397450,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397480,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397678,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397717,30.43,76283.32,0.0,-0.5376,0.0002,26.25493]
[1777558397735,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558397900,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558397923,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398030,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398073,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398141,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398170,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398325,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398354,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398525,30.43,76290.86,0.0,-0.53611,0.0002,26.26662]
[1777558398739,30.42,76290.86,0.0,-0.53612,0.0002,26.26661]
[1777558400066,30.42,76293.26,0.0,-0.53564,0.0002,26.27026]
[1777558400841,30.42,76294.16,0.0,-0.53546,0.0002,26.27162]
[1777558404160,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404190,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404282,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404317,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404425,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404461,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404625,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404641,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404686,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404702,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404835,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404852,30.42,76295.97,0.0,-0.53511,0.0002,26.27434]
[1777558404876,30.43,76305.24,0.0,-0.53327,0.0002,26.28792]
[1777558405050,30.43,76305.24,0.0,-0.53327,0.0002,26.28792]
[1777558406181,30.43,76305.24,0.0,-0.53327,0.0002,26.28792]
[1777558406814,30.42,76308.86,0.0,-0.53256,0.0002,26.29307]
[1777558410862,30.42,76310.49,0.0,-0.53224,0.0002,26.29536]
[1777558410889,30.42,76310.49,0.0,-0.53224,0.0002,26.29536]
[1777558411842,30.42,76315.37,0.0,-0.53128,0.0002,26.29876]
[1777558413821,30.42,76319.07,0.0,-0.53055,0.0002,26.30378]
[1777558413858,30.42,76319.07,0.0,-0.53055,0.0002,26.30378]
[1777558414077,30.42,76323.79,0.0,-0.52962,0.0002,26.31007]
[1777558414098,30.42,76323.79,0.0,-0.52962,0.0002,26.31007]
[1777558414865,30.42,76323.79,0.0,-0.52962,0.0002,26.31007]
[1777558415872,30.42,76329.83,0.0,-0.52842,0.0002,26.31791]
[1777558416248,30.42,76329.83,0.0,-0.52842,0.0002,26.31791]
[1777558416878,30.42,76332.56,0.0,-0.52788,0.0002,26.32137]
[1777558418763,30.42,76332.76,0.0,-0.52784,0.0002,26.32163]
[1777558418879,30.42,76332.76,0.0,-0.52784,0.0002,26.32163]
[1777558418896,30.42,76334.21,0.0,-0.52755,0.0002,26.32345]
[1777558419051,30.42,76334.21,0.0,-0.52755,0.0002,26.32345]
[1777558419081,30.42,76334.21,0.0,-0.52755,0.0002,26.32345]
[1777558419900,30.42,76341.47,0.0,-0.52612,0.0002,26.33235]
[1777558424936,30.42,76345.91,0.0,-0.52524,0.0002,26.33762]
[1777558429969,30.42,76347.26,0.0,-0.52497,0.0002,26.33919]
[1777558434645,30.42,76338.35,0.0,-0.52673,0.0002,26.32856]
[1777558438239,30.42,76341.21,0.0,-0.52617,0.0002,26.33203]
[1777558438300,30.42,76341.21,0.0,-0.52617,0.0002,26.33203]
[1777558438475,30.42,76341.21,0.0,-0.52617,0.0002,26.33203]
[1777558438550,30.42,76341.21,0.0,-0.52617,0.0002,26.33203]
[1777558438598,30.42,76340.67,0.0,-0.52627,0.0002,26.33138]
[1777558439218,30.42,76340.67,0.0,-0.52627,0.0002,26.33138]
[1777558439238,30.42,76340.67,0.0,-0.52627,0.0002,26.33138]
[1777558439524,30.42,76334.65,0.0,-0.52747,0.0002,26.32399]
[1777558444782,30.42,76339.45,0.0,-0.52652,0.0002,26.3299]
[1777558444863,30.42,76348.72,0.0,-0.52468,0.0002,26.34089]
[1777558446467,30.42,76350.21,0.0,-0.52439,0.0002,26.3426]
[1777558452128,30.42,76354.19,0.0,-0.5236,0.0002,26.3471]
[1777558457164,30.42,76350.48,0.0,-0.52434,0.0002,26.3429]
[1777558458477,30.42,76342.45,0.0,-0.52593,0.0002,26.3335]
[1777558461192,30.42,76338.79,0.0,-0.52665,0.0002,26.32908]
[1777558466228,30.42,76340.32,0.0,-0.52635,0.0002,26.33094]
[1777558468244,30.42,76345.69,0.0,-0.52529,0.0002,26.33734]
[1777558473277,30.42,76347.52,0.0,-0.52493,0.0002,26.33612]
[1777558476297,30.42,76337.76,0.0,-0.52686,0.0002,26.32446]
[1777558478188,30.42,76337.32,0.0,-0.52695,0.0002,26.32392]
[1777558478493,30.42,76337.32,0.0,-0.52695,0.0002,26.32392]
[1777558478506,30.42,76337.32,0.0,-0.52695,0.0002,26.32392]
[1777558478557,30.42,76337.32,0.0,-0.52695,0.0002,26.32392]
[1777558478847,30.42,76337.32,0.0,-0.52695,0.0002,26.32392]
[1777558478906,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479111,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479338,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479374,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479558,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479572,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479608,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479873,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479910,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479988,30.42,76326.67,0.0,-0.52905,0.0002,26.31046]
[1777558479986,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481601,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481611,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481620,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481649,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481798,30.42,76311.8,0.0,-0.532,0.0002,26.29044]
[1777558481976,30.42,76310.34,0.0,-0.53229,0.0002,26.28839]
[1777558487376,30.41,76304.86,0.0,-0.53337,0.0002,26.28057]
[1777558490676,30.41,76299.72,0.0,-0.53439,0.0002,26.27307]
[1777558496450,30.41,76298.78,0.0,-0.53459,0.0002,26.27164]
[1777558501474,30.4,76302.59,0.0,-0.53384,0.0002,26.27719]
[1777558506509,30.4,76304.13,0.0,-0.53354,0.0002,26.2794]
[1777558510661,30.4,76301.62,0.0,-0.53404,0.0002,26.27574]
[1777558510700,30.4,76301.62,0.0,-0.53404,0.0002,26.27574]
[1777558510726,30.4,76301.62,0.0,-0.53404,0.0002,26.27574]
[1777558510950,30.4,76287.22,0.0,-0.53689,0.0002,26.25403]
[1777558512556,30.4,76279.44,0.0,-0.53843,0.0002,26.24174]
[1777558513432,30.4,76279.44,0.0,-0.53843,0.0002,26.24174]
[1777558513640,30.4,76282.04,0.0,-0.53791,0.0002,26.24589]
[1777558519085,30.4,76280.17,0.0,-0.53828,0.0002,26.24289]
[1777558519124,30.4,76280.17,0.0,-0.53828,0.0002,26.24289]
[1777558519330,30.4,76280.17,0.0,-0.53828,0.0002,26.24289]
[1777558519364,30.4,76280.17,0.0,-0.53828,0.0002,26.24289]
[1777558519602,30.4,76278.32,0.0,-0.53865,0.0002,26.23992]
[1777558521807,30.4,76278.87,0.0,-0.53854,0.0002,26.24081]
[1777558521905,30.4,76278.63,0.0,-0.53859,0.0002,26.24042]
[1777558526933,30.4,76275.33,0.0,-0.53924,0.0002,26.23507]
[1777558527001,30.4,76275.33,0.0,-0.53924,0.0002,26.23507]
[1777558526990,30.4,76269.34,0.0,-0.54043,0.0002,26.22518]
[1777558527063,30.4,76269.34,0.0,-0.54043,0.0002,26.22518]
[1777558527218,30.4,76269.34,0.0,-0.54043,0.0002,26.22518]
[1777558527249,30.4,76269.34,0.0,-0.54043,0.0002,26.22518]
[1777558527658,30.4,76269.34,0.0,-0.54043,0.0002,26.22518]
[1777558528665,30.4,76261.33,0.0,-0.54201,0.0002,26.2116]
[1777558529672,30.39,76256.43,0.0,-0.54298,0.0002,26.20309]
[1777558530691,30.39,76250.54,0.0,-0.54414,0.0002,26.19265]
[1777558531233,30.39,76250.54,0.0,-0.54414,0.0002,26.19265]
[1777558531261,30.39,76250.54,0.0,-0.54414,0.0002,26.19265]
[1777558531689,30.39,76250.54,0.0,-0.54415,0.0002,26.18928]
[1777558532693,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533059,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533397,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533441,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533552,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533593,30.39,76243.61,0.0,-0.54552,0.0002,26.17672]
[1777558533757,30.39,76253.63,0.0,-0.54354,0.0002,26.19479]
[1777558535983,30.4,76259.73,0.0,-0.54233,0.0002,26.20547]
[1777558541757,30.39,76261.25,0.0,-0.54203,0.0002,26.20808]
[1777558545531,30.39,76264.64,0.0,-0.54136,0.0002,26.21387]
[1777558545554,30.39,76264.64,0.0,-0.54136,0.0002,26.21387]
[1777558545572,30.39,76264.64,0.0,-0.54136,0.0002,26.21387]
[1777558545616,30.39,76264.64,0.0,-0.54136,0.0002,26.21387]
[1777558545776,30.39,76264.64,0.0,-0.54136,0.0002,26.21387]
[1777558545801,30.39,76270.63,0.0,-0.54018,0.0002,26.22393]
[1777558546537,30.39,76270.63,0.0,-0.54018,0.0002,26.22393]
[1777558548806,30.39,76276.38,0.0,-0.53905,0.0002,26.23337]
[1777558553665,30.39,76275.08,0.0,-0.53931,0.0002,26.23124]
[1777558553843,30.39,76269.68,0.0,-0.54037,0.0002,26.22232]
[1777558558876,30.39,76268.56,0.0,-0.5406,0.0002,26.22043]
[1777558561025,30.39,76267.97,0.0,-0.54072,0.0002,26.21943]
[1777558561066,30.39,76267.97,0.0,-0.54072,0.0002,26.21943]
[1777558561071,30.39,76267.97,0.0,-0.54072,0.0002,26.21943]
[1777558561853,30.39,76266.73,0.0,-0.54096,0.0002,26.21734]
[1777558561897,30.39,76266.73,0.0,-0.54096,0.0002,26.21734]
[1777558561932,30.39,76255.58,0.0,-0.54317,0.0002,26.19813]
[1777558563014,30.39,76255.58,0.0,-0.54317,0.0002,26.19813]
[1777558563036,30.39,76255.58,0.0,-0.54317,0.0002,26.19813]
[1777558563912,30.39,76248.76,0.0,-0.54451,0.0002,26.18598]
[1777558564360,30.39,76248.76,0.0,-0.54451,0.0002,26.18598]
[1777558564919,30.39,76247.97,0.0,-0.54467,0.0002,26.18456]
[1777558569955,30.39,76244.07,0.0,-0.54544,0.0002,26.17749]
[1777558572296,30.39,76246.3,0.0,-0.54499,0.0002,26.18156]
[1777558573056,30.39,76240.99,0.0,-0.54604,0.0002,26.17183]
[1777558576121,30.39,76234.05,0.0,-0.54741,0.0002,26.15882]
[1777558576157,30.39,76234.05,0.0,-0.54741,0.0002,26.15882]
[1777558576176,30.39,76234.05,0.0,-0.54741,0.0002,26.15882]
[1777558577012,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577359,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577389,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577401,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577420,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577434,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577444,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577474,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558577503,30.39,76234.05,0.0,-0.54741,0.0002,26.15883]
[1777558578019,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578154,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578184,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578189,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578199,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578215,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578284,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578312,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578349,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558578371,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558579010,30.39,76228.95,0.0,-0.54842,0.0002,26.14909]
[1777558579028,30.39,76230.37,0.0,-0.54814,0.0002,26.15179]
[1777558582047,30.39,76222.74,0.0,-0.54965,0.0002,26.13694]
[1777558587312,30.39,76220.53,0.0,-0.55008,0.0002,26.13258]
[1777558587654,30.39,76220.53,0.0,-0.55008,0.0002,26.13258]
[1777558587721,30.39,76220.53,0.0,-0.55008,0.0002,26.13258]
[1777558587867,30.39,76212.4,0.0,-0.55169,0.0002,26.11625]
[1777558588764,30.39,76212.4,0.0,-0.55169,0.0002,26.11625]
[1777558588810,30.39,76212.4,0.0,-0.55169,0.0002,26.11625]
[1777558588819,30.39,76205.2,0.0,-0.55311,0.0002,26.10142]
[1777558590269,30.39,76205.2,0.0,-0.55311,0.0002,26.10142]
[1777558590279,30.39,76205.16,0.0,-0.55312,0.0002,26.10133]
[1777558592140,30.39,76210.6,0.0,-0.55206,0.0002,26.10915]
[1777558594588,30.38,76219.05,0.0,-0.5504,0.0002,26.12615]
[1777558597570,30.38,76208.72,0.0,-0.55244,0.0002,26.10517]
[1777558599529,30.38,76206.96,0.0,-0.55279,0.0002,26.10151]
[1777558599583,30.38,76206.96,0.0,-0.55279,0.0002,26.10151]
[1777558599650,30.38,76196.26,0.0,-0.5549,0.0002,26.079]
[1777558600203,30.38,76196.26,0.0,-0.5549,0.0002,26.079]
[1777558600286,30.38,76196.26,0.0,-0.5549,0.0002,26.079]
[1777558600457,30.38,76196.26,0.0,-0.5549,0.0002,26.079]
[1777558600589,30.38,76183.37,0.0,-0.55744,0.0002,26.05091]
[1777558601744,30.38,76178.46,0.0,-0.55841,0.0002,26.03992]
[1777558602827,30.38,76178.46,0.0,-0.55841,0.0002,26.03992]
[1777558603060,30.38,76182.45,0.0,-0.55762,0.0002,26.04884]
[1777558604194,30.38,76182.45,0.0,-0.55762,0.0002,26.04884]
[1777558604219,30.38,76182.45,0.0,-0.55762,0.0002,26.04884]
[1777558604309,30.38,76176.52,0.0,-0.55879,0.0002,26.03552]
[1777558607729,30.37,76172.36,0.0,-0.55962,0.0002,26.02602]
[1777558608321,30.37,76170.04,0.0,-0.56007,0.0002,26.02068]
[1777558608437,30.37,76170.04,0.0,-0.56007,0.0002,26.02068]
[1777558609020,30.37,76159.17,0.0,-0.56221,0.0002,25.99526]
[1777558609260,30.37,76159.17,0.0,-0.56221,0.0002,25.99526]
[1777558609374,30.37,76155.13,0.0,-0.563,0.0002,25.98565]
[1777558610673,30.37,76158.26,0.0,-0.56239,0.0002,25.99313]
[1777558612725,30.37,76158.26,0.0,-0.56239,0.0002,25.99313]
[1777558612906,30.37,76162.34,0.0,-0.56159,0.0002,26.00276]
[1777558616640,30.37,76163.58,0.0,-0.56135,0.0002,26.00565]
[1777558616873,30.37,76145.38,0.0,-0.56492,0.0002,25.96193]
[1777558617438,30.37,76139.09,0.0,-0.56616,0.0002,25.94634]
[1777558618345,30.37,76139.09,0.0,-0.56616,0.0002,25.94633]
[1777558620814,30.37,76139.59,0.0,-0.56606,0.0002,25.94757]
[1777558621079,30.37,76108.36,0.0,-0.57219,0.0002,25.86658]
[1777558621458,30.37,76108.36,0.0,-0.57219,0.0002,25.86658]
[1777558621640,30.37,76108.36,0.0,-0.57219,0.0002,25.86658]
[1777558621687,30.37,76087.75,0.0,-0.57623,0.0002,25.80981]
[1777558622983,30.37,76087.75,0.0,-0.57623,0.0002,25.80981]
[1777558623079,30.37,76083.39,0.0,-0.57708,0.0002,25.79741]
[1777558623295,30.37,76083.39,0.0,-0.57708,0.0002,25.79741]
[1777558623781,30.37,76083.39,0.0,-0.57708,0.0002,25.79741]
[1777558623831,30.37,76083.39,0.0,-0.57708,0.0002,25.7974]
[1777558624351,30.37,76083.39,0.0,-0.57708,0.0002,25.7974]
[1777558624823,30.37,76083.39,0.0,-0.57708,0.0002,25.7974]
[1777558625068,30.37,76083.39,0.0,-0.57708,0.0002,25.7974]
[1777558624833,30.37,76080.2,0.0,-0.57771,0.0002,25.78829]
[1777558625405,30.37,76080.2,0.0,-0.57771,0.0002,25.78828]
[1777558626412,30.37,76087.22,0.0,-0.57634,0.0002,25.80824]
[1777558627930,30.37,76087.22,0.0,-0.57634,0.0002,25.80824]
[1777558627988,30.37,76093.23,0.0,-0.57516,0.0002,25.82508]
[1777558628522,30.37,76093.23,0.0,-0.57516,0.0002,25.82508]
[1777558628536,30.37,76093.23,0.0,-0.57516,0.0002,25.82508]
[1777558628586,30.37,76082.76,0.0,-0.57721,0.0002,25.79558]
[1777558629620,30.37,76082.76,0.0,-0.57721,0.0002,25.79558]
[1777558631181,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631199,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631732,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631734,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631749,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631877,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631907,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631931,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558631964,30.37,76079.84,0.0,-0.57778,0.0002,25.78721]
[1777558632010,30.37,76092.77,0.0,-0.57525,0.0002,25.82377]
[1777558633503,30.37,76092.77,0.0,-0.57525,0.0002,25.82376]
[1777558633529,30.37,76092.77,0.0,-0.57525,0.0002,25.82376]
[1777558633604,30.37,76094.26,0.0,-0.57496,0.0002,25.8279]
[1777558635953,30.37,76088.32,0.0,-0.57612,0.0002,25.81129]
[1777558636660,30.37,76088.32,0.0,-0.57612,0.0002,25.81129]
[1777558636676,30.37,76088.32,0.0,-0.57612,0.0002,25.81129]
[1777558636677,30.37,76092.54,0.0,-0.5753,0.0002,25.8231]
[1777558637920,30.37,76092.54,0.0,-0.5753,0.0002,25.8231]
[1777558637939,30.37,76092.54,0.0,-0.5753,0.0002,25.8231]
[1777558638009,30.37,76090.98,0.0,-0.57561,0.0002,25.81871]
[1777558641517,30.37,76096.74,0.0,-0.57448,0.0002,25.83469]
[1777558644381,30.37,76094.13,0.0,-0.575,0.0002,25.82742]
[1777558644396,30.37,76094.13,0.0,-0.575,0.0002,25.82742]
[1777558644762,30.37,76094.13,0.0,-0.575,0.0002,25.82742]
[1777558644862,30.37,76094.13,0.0,-0.575,0.0002,25.82742]
[1777558644950,30.36,76086.04,0.0,-0.57658,0.0002,25.80471]
[1777558645524,30.36,76086.04,0.0,-0.57658,0.0002,25.80471]
[1777558645543,30.36,76086.04,0.0,-0.57658,0.0002,25.80471]
[1777558645956,30.36,76074.48,0.0,-0.57884,0.0002,25.77157]
[1777558647560,30.36,76069.13,0.0,-0.57989,0.0002,25.75596]
[1777558648521,30.36,76069.13,0.0,-0.57989,0.0002,25.75596]
[1777558648556,30.36,76069.13,0.0,-0.57989,0.0002,25.75596]
[1777558649021,30.36,76069.13,0.0,-0.57989,0.0002,25.75596]
[1777558649059,30.36,76069.13,0.0,-0.57989,0.0002,25.75596]
[1777558649071,30.37,76063.32,0.0,-0.58102,0.0002,25.73885]
[1777558651425,30.37,76064.26,0.0,-0.58084,0.0002,25.74166]
[1777558651438,30.37,76064.26,0.0,-0.58084,0.0002,25.74166]
[1777558651588,30.37,76066.46,0.0,-0.58042,0.0002,25.74477]
[1777558652810,30.37,76078.53,0.0,-0.57806,0.0002,25.77995]
[1777558654609,30.37,76077.79,0.0,-0.5782,0.0002,25.77784]
[1777558655722,30.37,76067.29,0.0,-0.58025,0.0002,25.74725]
[1777558657630,30.37,76064.68,0.0,-0.58076,0.0002,25.73958]
[1777558658910,30.37,76064.68,0.0,-0.58076,0.0002,25.73958]
[1777558658956,30.37,76064.68,0.0,-0.58076,0.0002,25.73958]
[1777558659166,30.37,76059.33,0.0,-0.5818,0.0002,25.72369]
[1777558659572,30.37,76059.33,0.0,-0.5818,0.0002,25.72369]
[1777558659599,30.37,76059.33,0.0,-0.5818,0.0002,25.72369]
[1777558659912,30.37,76045.35,0.0,-0.58453,0.00019,25.68124]
[1777558660303,30.37,76045.35,0.0,-0.58453,0.00019,25.68124]
[1777558660347,30.37,76045.35,0.0,-0.58453,0.00019,25.68124]
[1777558660651,30.37,76045.35,0.0,-0.58453,0.00019,25.68127]
[1777558661894,30.37,76041.81,0.0,-0.58521,0.00019,25.67038]
[1777558662585,30.37,76041.81,0.0,-0.58521,0.00019,25.67038]
[1777558662606,30.37,76041.81,0.0,-0.58521,0.00019,25.67038]
[1777558662939,30.37,76041.81,0.0,-0.58521,0.00019,25.67038]
[1777558662994,30.37,76041.81,0.0,-0.58521,0.00019,25.67038]
[1777558662995,30.37,76051.92,0.0,-0.58324,0.0002,25.70146]
[1777558663342,30.37,76051.92,0.0,-0.58324,0.0002,25.70146]
[1777558663949,30.37,76051.92,0.0,-0.58324,0.0002,25.70146]
[1777558664187,30.37,76067.76,0.0,-0.58014,0.0002,25.74889]
[1777558666109,30.37,76075.79,0.0,-0.57857,0.0002,25.77234]
[1777558671730,30.38,76079.74,0.0,-0.5778,0.0002,25.78373]
[1777558676844,30.38,76076.52,0.0,-0.57843,0.0002,25.77447]
[1777558677820,30.38,76067.97,0.0,-0.5801,0.0002,25.74957]
[1777558679197,30.38,76067.97,0.0,-0.5801,0.0002,25.74957]
[1777558679254,30.38,76061.48,0.0,-0.58136,0.0002,25.73039]
[1777558680211,30.38,76054.88,0.0,-0.58265,0.0002,25.71062]
[1777558680244,30.38,76054.88,0.0,-0.58265,0.0002,25.71062]
[1777558681151,30.38,76050.47,0.0,-0.5835,0.0002,25.69728]
[1777558685049,30.38,76052.04,0.0,-0.5832,0.0002,25.70209]
[1777558685174,30.38,76045.35,0.0,-0.5845,0.00019,25.68164]
[1777558686731,30.38,76045.35,0.0,-0.5845,0.00019,25.68168]
[1777558688613,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558688681,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558688826,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558688878,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558689032,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558689096,30.38,76039.54,0.0,-0.58562,0.00019,25.66381]
[1777558689196,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689250,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689276,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689449,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689486,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689653,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689667,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689853,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558689872,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558690053,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558690085,30.38,76033.89,0.0,-0.58672,0.00019,25.64612]
[1777558690154,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690251,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690293,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690455,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690475,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690654,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690684,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690877,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558690891,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558691077,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558691100,30.38,76039.61,0.0,-0.58561,0.00019,25.66402]
[1777558691120,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691304,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691321,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691481,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691500,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691675,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691707,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691835,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691879,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558691926,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558692100,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558692134,30.38,76040.93,0.0,-0.58535,0.00019,25.66812]
[1777558692152,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692300,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692315,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692620,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692651,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692725,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558692739,30.38,76043.78,0.0,-0.5848,0.00019,25.67693]
[1777558693234,30.38,76044.8,0.0,-0.5846,0.00019,25.68006]
[1777558695109,30.38,76044.8,0.0,-0.5846,0.00019,25.68006]
[1777558695135,30.38,76044.8,0.0,-0.5846,0.00019,25.68006]
[1777558695224,30.38,76040.19,0.0,-0.5855,0.00019,25.6658]
[1777558698162,30.38,76032.89,0.0,-0.58692,0.00019,25.6429]
[1777558698985,30.38,76037.79,0.0,-0.58597,0.00019,25.65827]
[1777558704966,30.38,76044.74,0.0,-0.58462,0.00019,25.67979]
[1777558706981,30.38,76043.88,0.0,-0.58479,0.00019,25.67711]
[1777558707754,30.38,76043.88,0.0,-0.58479,0.00019,25.67711]
[1777558708208,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558708430,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558708847,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558708892,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558709148,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558709164,30.38,76053.33,0.0,-0.58294,0.0002,25.70605]
[1777558709227,30.38,76060.97,0.0,-0.58145,0.0002,25.72904]
[1777558710004,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710332,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710362,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710585,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710603,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710750,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710776,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710953,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558710983,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558711044,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558711175,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558711191,30.38,76068.66,0.0,-0.57995,0.0002,25.75179]
[1777558711232,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711457,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711498,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711600,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711613,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711812,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558711826,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558712026,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558712067,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558712226,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558712246,30.38,76076.97,0.0,-0.57833,0.0002,25.77259]
[1777558712133,30.38,76078.59,0.0,-0.57801,0.0002,25.77726]
[1777558712419,30.38,76078.59,0.0,-0.57801,0.0002,25.77726]
[1777558713029,30.38,76078.59,0.0,-0.57801,0.0002,25.77726]
[1777558714437,30.38,76078.98,0.0,-0.57794,0.0002,25.77839]
[1777558715163,30.38,76079.92,0.0,-0.57775,0.0002,25.78109]
[1777558717956,30.38,76079.25,0.0,-0.57788,0.0002,25.77918]
[1777558717999,30.38,76079.25,0.0,-0.57788,0.0002,25.77918]
[1777558718124,30.38,76079.25,0.0,-0.57788,0.0002,25.77918]
[1777558718128,30.38,76079.25,0.0,-0.57788,0.0002,25.77918]
[1777558718204,30.38,76079.25,0.0,-0.57788,0.0002,25.77918]
[1777558718227,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718328,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718347,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718526,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718560,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718745,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718775,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718934,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558718951,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558719145,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558719187,30.38,76086.04,0.0,-0.57655,0.0002,25.79852]
[1777558719185,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719351,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719389,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719550,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719567,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719751,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719769,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558719975,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558720010,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558720175,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558720208,30.38,76094.88,0.0,-0.57482,0.0002,25.82327]
[1777558720186,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558720376,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558720387,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558720628,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558720656,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558720850,30.38,76097.73,0.0,-0.57427,0.0002,25.83114]
[1777558721092,30.38,76097.73,0.0,-0.57427,0.0002,25.83112]
[1777558721826,30.38,76097.73,0.0,-0.57427,0.0002,25.83112]
[1777558722224,30.38,76095.57,0.0,-0.57469,0.0002,25.82518]
[1777558725040,30.38,76095.56,0.0,-0.57469,0.0002,25.82512]
[1777558725255,30.38,76090.84,0.0,-0.57562,0.0002,25.81197]
[1777558730273,30.38,76093.51,0.0,-0.5751,0.0002,25.81938]
[1777558733317,30.38,76100.45,0.0,-0.57374,0.0002,25.8385]
[1777558733779,30.38,76100.45,0.0,-0.57374,0.0002,25.8385]
[1777558734184,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734567,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734635,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734727,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734755,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734914,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558734929,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558735117,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558735134,30.38,76100.64,0.0,-0.57371,0.0002,25.83902]
[1777558735192,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558735350,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558735365,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558735526,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558736037,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558736076,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558736151,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558736163,30.38,76109.19,0.0,-0.57204,0.0002,25.86216]
[1777558736251,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736350,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736379,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736600,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736619,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736800,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558736827,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558737075,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558737095,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558737181,30.38,76120.71,0.0,-0.56978,0.0002,25.89269]
[1777558737270,30.38,76122.94,0.0,-0.56934,0.0002,25.89849]
[1777558741812,30.38,76124.99,0.0,-0.56894,0.0002,25.90378]
[1777558741888,30.38,76124.99,0.0,-0.56894,0.0002,25.90378]
[1777558741904,30.38,76124.99,0.0,-0.56894,0.0002,25.90378]
[1777558741975,30.38,76124.99,0.0,-0.56894,0.0002,25.90378]
[1777558742238,30.38,76124.31,0.0,-0.56908,0.0002,25.90198]
[1777558742418,30.38,76124.31,0.0,-0.56908,0.0002,25.90198]
[1777558742441,30.38,76124.31,0.0,-0.56908,0.0002,25.90198]
[1777558743244,30.37,76136.23,0.0,-0.56674,0.0002,25.93241]
[1777558744251,30.37,76141.68,0.0,-0.56567,0.0002,25.94604]
[1777558746270,30.37,76132.59,0.0,-0.56745,0.0002,25.92317]
[1777558747281,30.37,76139.09,0.0,-0.56618,0.0002,25.93953]
[1777558749287,30.37,76148.8,0.0,-0.56428,0.0002,25.96346]
[1777558754323,30.37,76149.71,0.0,-0.5641,0.0002,25.96569]
[1777558756047,30.37,76149.71,0.0,-0.5641,0.0002,25.96569]
[1777558756192,30.37,76148.48,0.0,-0.56434,0.0002,25.9627]
[1777558756974,30.37,76148.48,0.0,-0.56434,0.0002,25.9627]
[1777558756996,30.37,76148.48,0.0,-0.56434,0.0002,25.9627]
[1777558757243,30.37,76148.48,0.0,-0.56434,0.0002,25.9627]
[1777558757263,30.37,76148.48,0.0,-0.56434,0.0002,25.9627]
[1777558757273,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757476,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757500,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757767,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757807,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757876,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558757900,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558758076,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558758113,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558758276,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558758293,30.37,76157.72,0.0,-0.56252,0.0002,25.98501]
[1777558758305,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558758500,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558758534,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558758786,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558758803,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558758870,30.37,76163.92,0.0,-0.5613,0.0002,25.99967]
[1777558759103,30.37,76171.32,0.0,-0.55984,0.0002,26.01684]
[1777558760276,30.37,76178.06,0.0,-0.55851,0.0002,26.03218]
[1777558760469,30.37,76184.08,0.0,-0.55733,0.0002,26.04564]
[1777558761864,30.37,76184.08,0.0,-0.55733,0.0002,26.04564]
[1777558761887,30.37,76184.08,0.0,-0.55733,0.0002,26.04564]
[1777558762169,30.37,76186.91,0.0,-0.55677,0.0002,26.05187]
[1777558766252,30.37,76185.86,0.0,-0.55698,0.0002,26.04955]
[1777558771272,30.37,76185.06,0.0,-0.55714,0.0002,26.04774]
[1777558774574,30.37,76182.57,0.0,-0.55764,0.0002,26.03882]
[1777558774613,30.37,76182.57,0.0,-0.55764,0.0002,26.03882]
[1777558775164,30.37,76182.57,0.0,-0.55764,0.0002,26.03882]
[1777558775187,30.37,76182.57,0.0,-0.55764,0.0002,26.03882]
[1777558775229,30.37,76174.17,0.0,-0.5593,0.0002,26.01989]
[1777558777208,30.37,76181.5,0.0,-0.55785,0.0002,26.03643]
[1777558778330,30.37,76187.41,0.0,-0.55669,0.0002,26.04952]
[1777558783527,30.37,76183.19,0.0,-0.55752,0.0002,26.04017]
[1777558788563,30.37,76182.99,0.0,-0.55756,0.0002,26.03969]
[1777558790412,30.37,76182.42,0.0,-0.55768,0.0002,26.03842]
[1777558790512,30.37,76182.42,0.0,-0.55768,0.0002,26.03842]
[1777558790695,30.37,76182.42,0.0,-0.55768,0.0002,26.03842]
[1777558790775,30.37,76182.42,0.0,-0.55768,0.0002,26.03842]
[1777558790813,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558791883,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558792074,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558792119,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558792200,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558792234,30.37,76189.0,0.0,-0.55638,0.0002,26.05294]
[1777558792284,30.37,76198.13,0.0,-0.55458,0.0002,26.07262]
[1777558793601,30.36,76202.72,0.0,-0.55368,0.0002,26.08231]
[1777558795111,30.36,76202.72,0.0,-0.55368,0.0002,26.08231]
[1777558795132,30.36,76202.72,0.0,-0.55368,0.0002,26.08231]
[1777558795376,30.36,76207.28,0.0,-0.55278,0.0002,26.0918]
[1777558795402,30.36,76207.28,0.0,-0.55278,0.0002,26.0918]
[1777558795613,30.36,76207.28,0.0,-0.55278,0.0002,26.0918]
[1777558796620,30.36,76214.14,0.0,-0.55143,0.0002,26.10585]
[1777558798512,30.36,76214.19,0.0,-0.55142,0.0002,26.10595]
[1777558798633,30.36,76214.09,0.0,-0.55144,0.0002,26.10574]
[1777558801240,30.36,76215.57,0.0,-0.55114,0.0002,26.10873]
[1777558801262,30.36,76219.31,0.0,-0.55041,0.0002,26.1162]
[1777558803491,30.36,76221.22,0.0,-0.55003,0.0002,26.11999]
[1777558803980,30.36,76221.22,0.0,-0.55003,0.0002,26.11999]
[1777558804363,30.36,76221.22,0.0,-0.55003,0.0002,26.11999]
[1777558804385,30.36,76220.19,0.0,-0.55024,0.0002,26.11792]
[1777558804766,30.36,76220.19,0.0,-0.55024,0.0002,26.11792]
[1777558804831,30.36,76220.19,0.0,-0.55024,0.0002,26.11792]
[1777558805039,30.36,76220.19,0.0,-0.55024,0.0002,26.11792]
[1777558805086,30.36,76220.19,0.0,-0.55024,0.0002,26.11792]
[1777558805140,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558805440,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558805550,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558805699,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558805927,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558805944,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558806130,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558806149,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558806357,30.36,76234.6,0.0,-0.54739,0.0002,26.14591]
[1777558806226,30.36,76239.84,0.0,-0.54635,0.0002,26.15578]
[1777558806393,30.36,76239.84,0.0,-0.54635,0.0002,26.15578]
[1777558806435,30.36,76239.84,0.0,-0.54635,0.0002,26.15578]
[1777558806696,30.36,76239.84,0.0,-0.54635,0.0002,26.15579]
[1777558807965,30.36,76239.84,0.0,-0.54635,0.0002,26.15579]
[1777558807994,30.36,76239.84,0.0,-0.54635,0.0002,26.15579]
[1777558808194,30.36,76239.84,0.0,-0.54635,0.0002,26.15579]
[1777558808245,30.36,76239.84,0.0,-0.54635,0.0002,26.15579]
[1777558808296,30.36,76232.75,0.0,-0.54776,0.0002,26.14241]
[1777558809231,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558809696,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558809712,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558809903,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558809926,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558810007,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558810046,30.36,76225.89,0.0,-0.54911,0.0002,26.12918]
[1777558810356,30.36,76218.06,0.0,-0.55066,0.0002,26.1137]
[1777558811731,30.36,76209.34,0.0,-0.55238,0.0002,26.09601]
[1777558812414,30.36,76209.34,0.0,-0.55238,0.0002,26.09601]
[1777558812447,30.36,76209.34,0.0,-0.55238,0.0002,26.09601]
[1777558812738,30.36,76208.03,0.0,-0.55264,0.0002,26.09328]
[1777558813412,30.36,76208.03,0.0,-0.55264,0.0002,26.09328]
[1777558813455,30.36,76208.03,0.0,-0.55264,0.0002,26.09328]
[1777558818108,30.36,76209.59,0.0,-0.55233,0.0002,26.09649]
[1777558818143,30.36,76209.59,0.0,-0.55233,0.0002,26.09649]
[1777558818244,30.36,76209.59,0.0,-0.55233,0.0002,26.09649]
[1777558823847,30.36,76213.18,0.0,-0.55162,0.0002,26.10381]
[1777558828962,30.36,76215.9,0.0,-0.55109,0.0002,26.10931]
[1777558834898,30.36,76207.85,0.0,-0.55269,0.0002,26.08947]
[1777558839108,30.36,76207.19,0.0,-0.55282,0.0002,26.08809]
[1777558839140,30.36,76207.19,0.0,-0.55282,0.0002,26.08809]
[1777558840454,30.36,76209.9,0.0,-0.55229,0.0002,26.09367]
[1777558841078,30.36,76209.9,0.0,-0.55229,0.0002,26.09367]
[1777558841092,30.36,76214.67,0.0,-0.55134,0.0002,26.1034]
[1777558844970,30.35,76220.19,0.0,-0.55026,0.0002,26.11441]
[1777558848013,30.35,76215.39,0.0,-0.55122,0.0002,26.1047]
[1777558852504,30.35,76211.03,0.0,-0.55208,0.0002,26.09584]
[1777558852537,30.35,76211.03,0.0,-0.55208,0.0002,26.09584]
[1777558853361,30.35,76204.19,0.0,-0.55343,0.0002,26.08167]
[1777558855159,30.35,76204.19,0.0,-0.55343,0.0002,26.08167]
[1777558855209,30.35,76198.57,0.0,-0.55454,0.0002,26.06981]
[1777558858275,30.35,76194.33,0.0,-0.55538,0.0002,26.0607]
[1777558858298,30.35,76194.33,0.0,-0.55538,0.0002,26.0607]
[1777558858336,30.34,76196.09,0.0,-0.55504,0.0002,26.06446]
[1777558862090,30.34,76201.46,0.0,-0.55398,0.0002,26.07585]
[1777558862912,30.34,76201.46,0.0,-0.55398,0.0002,26.07585]
[1777558863098,30.34,76205.06,0.0,-0.55327,0.0002,26.0834]
[1777558865866,30.34,76207.22,0.0,-0.55285,0.0002,26.08789]
[1777558865901,30.34,76207.22,0.0,-0.55285,0.0002,26.08789]
[1777558866077,30.34,76207.22,0.0,-0.55285,0.0002,26.08789]
[1777558866264,30.34,76207.22,0.0,-0.55285,0.0002,26.08789]
[1777558866292,30.34,76207.22,0.0,-0.55285,0.0002,26.08789]
[1777558866385,30.34,76209.71,0.0,-0.55235,0.0002,26.09303]
[1777558866701,30.34,76209.71,0.0,-0.55235,0.0002,26.09303]
[1777558867429,30.34,76214.47,0.0,-0.55141,0.0002,26.10275]
[1777558868797,30.34,76215.0,0.0,-0.55131,0.0002,26.10383]
[1777558869138,30.34,76215.0,0.0,-0.55131,0.0002,26.10383]
[1777558870149,30.34,76220.39,0.0,-0.55024,0.0002,26.11465]
[1777558871958,30.34,76221.1,0.0,-0.5501,0.0002,26.11603]
[1777558872169,30.34,76224.76,0.0,-0.54938,0.0002,26.12326]
[1777558877197,30.33,76223.69,0.0,-0.54961,0.0002,26.12103]
[1777558880222,30.33,76218.12,0.0,-0.55071,0.0002,26.10991]
[1777558882160,30.33,76220.78,0.0,-0.55019,0.0002,26.1152]
[1777558882213,30.33,76220.78,0.0,-0.55019,0.0002,26.1152]
[1777558882459,30.33,76224.65,0.0,-0.54943,0.0002,26.12282]
[1777558888278,30.32,76227.99,0.0,-0.54877,0.0002,26.12931]
[1777558893311,30.32,76230.96,0.0,-0.5482,0.0002,26.13165]
[1777558896640,30.32,76232.75,0.0,-0.54785,0.0002,26.13505]
[1777558896909,30.32,76232.75,0.0,-0.54785,0.0002,26.13505]
[1777558897339,30.32,76229.91,0.0,-0.54841,0.0002,26.12957]
[1777558897794,30.32,76229.91,0.0,-0.54841,0.0002,26.12957]
[1777558897839,30.32,76229.91,0.0,-0.54841,0.0002,26.12957]
[1777558898358,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558898507,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558898548,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558898850,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558898878,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899050,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899086,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899250,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899264,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899450,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899472,30.32,76218.51,0.0,-0.55067,0.0002,26.10714]
[1777558899460,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558899650,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558899685,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558899854,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558899864,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558900151,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558900194,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558900355,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558900374,30.32,76194.66,0.0,-0.55538,0.0002,26.0575]
[1777558900469,30.32,76196.36,0.0,-0.55505,0.0002,26.06116]
[1777558900554,30.32,76196.36,0.0,-0.55505,0.0002,26.06116]
[1777558901052,30.32,76196.36,0.0,-0.55505,0.0002,26.06116]
[1777558901372,30.32,76196.36,0.0,-0.55505,0.0002,26.06115]
[1777558906407,30.31,76198.68,0.0,-0.5546,0.0002,26.06604]
[1777558911442,30.31,76203.96,0.0,-0.55356,0.0002,26.07717]
[1777558913051,30.31,76201.41,0.0,-0.55406,0.0002,26.0718]
[1777558913478,30.31,76204.66,0.0,-0.55342,0.0002,26.07863]
[1777558918482,30.31,76204.4,0.0,-0.55347,0.0002,26.07807]
[1777558922528,30.31,76199.45,0.0,-0.55445,0.0002,26.0676]
[1777558923269,30.31,76199.45,0.0,-0.55445,0.0002,26.0676]
[1777558923430,30.31,76199.45,0.0,-0.55445,0.0002,26.0676]
[1777558923434,30.31,76198.37,0.0,-0.55467,0.0002,26.06529]
[1777558923551,30.31,76198.37,0.0,-0.55467,0.0002,26.06529]
[1777558924152,30.31,76198.37,0.0,-0.55467,0.0002,26.06529]
[1777558924179,30.31,76198.37,0.0,-0.55467,0.0002,26.06529]
[1777558924384,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558924595,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558924710,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558924739,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925006,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925121,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925147,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925184,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925475,30.31,76191.77,0.0,-0.55597,0.0002,26.05105]
[1777558925248,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925519,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925698,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925809,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925876,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925925,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558925956,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558926109,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558926139,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558926309,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558926349,30.31,76161.25,0.0,-0.562,0.0002,25.98169]
[1777558926529,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558926714,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558926750,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558926927,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558926963,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927125,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927144,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927350,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927380,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927480,30.31,76154.67,0.0,-0.56329,0.0002,25.96597]
[1777558927439,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927553,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927648,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927685,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927757,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927775,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558927951,30.31,76156.36,0.0,-0.56296,0.0002,25.97004]
[1777558928053,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558929835,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558929873,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930050,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930081,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930250,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930286,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930475,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930493,30.31,76166.68,0.0,-0.56092,0.0002,25.99451]
[1777558930329,30.31,76170.79,0.0,-0.56011,0.0002,26.00406]
[1777558930700,30.31,76170.79,0.0,-0.56011,0.0002,26.00406]
[1777558930798,30.31,76168.13,0.0,-0.56064,0.0002,25.9979]
[1777558932331,30.31,76167.99,0.0,-0.56066,0.0002,25.99758]
[1777558934760,30.31,76167.38,0.0,-0.56078,0.0002,25.99615]
[1777558935490,30.31,76155.85,0.0,-0.56306,0.0002,25.96887]
[1777558935683,30.31,76155.85,0.0,-0.56306,0.0002,25.96887]
[1777558935719,30.31,76155.85,0.0,-0.56306,0.0002,25.96887]
[1777558937561,30.31,76154.01,0.0,-0.56342,0.0002,25.96444]
[1777558937584,30.31,76154.01,0.0,-0.56342,0.0002,25.96444]
[1777558938422,30.31,76153.33,0.0,-0.56355,0.0002,25.96281]
[1777558943438,30.31,76154.72,0.0,-0.56328,0.0002,25.96616]
[1777558947469,30.31,76156.9,0.0,-0.56285,0.0002,25.97138]
[1777558948479,30.31,76161.2,0.0,-0.562,0.0002,25.98163]
[1777558949440,30.31,76165.81,0.0,-0.56109,0.0002,25.9925]
[1777558950274,30.31,76165.81,0.0,-0.56109,0.0002,25.9925]
[1777558950505,30.31,76170.23,0.0,-0.56022,0.0002,26.00279]
[1777558950820,30.31,76170.23,0.0,-0.56022,0.0002,26.00279]
[1777558950851,30.31,76170.23,0.0,-0.56022,0.0002,26.00279]
[1777558953094,30.31,76169.92,0.0,-0.56029,0.0002,25.99868]
[1777558953129,30.31,76169.92,0.0,-0.56029,0.0002,25.99868]
[1777558953253,30.31,76173.04,0.0,-0.55967,0.0002,26.00588]
[1777558953831,30.31,76173.04,0.0,-0.55967,0.0002,26.00588]
[1777558953851,30.31,76178.67,0.0,-0.55856,0.0002,26.01871]
[1777558957283,30.31,76181.94,0.0,-0.55791,0.0002,26.02606]
[1777558960011,30.31,76185.18,0.0,-0.55728,0.0002,26.03327]
[1777558960094,30.31,76185.18,0.0,-0.55728,0.0002,26.03327]
[1777558960236,30.31,76185.18,0.0,-0.55728,0.0002,26.03327]
[1777558960319,30.31,76185.18,0.0,-0.55728,0.0002,26.03327]
[1777558960329,30.31,76185.18,0.0,-0.55728,0.0002,26.03327]
[1777558960459,30.31,76189.95,0.0,-0.55633,0.0002,26.04378]
[1777558961442,30.31,76198.06,0.0,-0.55473,0.0002,26.06129]
[1777558964615,30.31,76197.88,0.0,-0.55477,0.0002,26.06089]
[1777558964669,30.31,76197.88,0.0,-0.55477,0.0002,26.06089]
[1777558964785,30.31,76197.88,0.0,-0.55477,0.0002,26.06089]
[1777558964816,30.31,76197.88,0.0,-0.55477,0.0002,26.06089]
[1777558965193,30.31,76197.88,0.0,-0.55477,0.0002,26.06089]
[1777558965397,30.31,76201.87,0.0,-0.55398,0.0002,26.06935]
[1777558966922,30.31,76201.87,0.0,-0.55398,0.0002,26.06935]
[1777558967010,30.31,76212.18,0.0,-0.55194,0.0002,26.09078]
[1777558968613,30.31,76215.1,0.0,-0.55137,0.0002,26.09673]
[1777558973638,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974110,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974143,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974200,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974214,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974337,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974393,30.31,76210.69,0.0,-0.55224,0.0002,26.08775]
[1777558974494,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558974747,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558974800,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558974953,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975006,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975097,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975100,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975163,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975281,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975318,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975502,30.31,76209.98,0.0,-0.55238,0.0002,26.08629]
[1777558975510,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558975700,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558975737,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558975900,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558975920,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976100,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976128,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976331,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976368,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976527,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976551,30.31,76220.36,0.0,-0.55032,0.0002,26.10733]
[1777558976426,30.31,76232.68,0.0,-0.54788,0.0002,26.13141]
[1777558976633,30.31,76232.68,0.0,-0.54788,0.0002,26.13141]
[1777558976750,30.31,76232.68,0.0,-0.54788,0.0002,26.13141]
[1777558976913,30.31,76232.68,0.0,-0.54788,0.0002,26.13141]
[1777558977606,30.31,76232.68,0.0,-0.54788,0.0002,26.13141]
[1777558977920,30.31,76233.22,0.0,-0.54778,0.0002,26.13245]
[1777558982193,30.32,76232.94,0.0,-0.54782,0.0002,26.13197]
[1777558982276,30.32,76236.6,0.0,-0.5471,0.0002,26.13892]
[1777558987412,30.32,76239.12,0.0,-0.54659,0.0002,26.14371]
[1777558989275,30.32,76243.87,0.0,-0.54565,0.0002,26.15254]
[1777558998061,30.32,76238.84,0.0,-0.54665,0.0002,26.14322]
[1777559003098,30.32,76239.23,0.0,-0.54657,0.0002,26.14395]
[1777559005112,30.32,76245.49,0.0,-0.54533,0.0002,26.15555]
[1777559010147,30.32,76239.85,0.0,-0.54644,0.0002,26.14513]
[1777559014175,30.32,76244.55,0.0,-0.54552,0.0002,26.15047]
[1777559019209,30.32,76251.78,0.0,-0.54409,0.0002,26.16358]
[1777559022242,30.32,76253.05,0.0,-0.54384,0.0002,26.16584]
[1777559022588,30.32,76252.86,0.0,-0.54387,0.0002,26.1655]
[1777559025795,30.32,76251.38,0.0,-0.54417,0.0002,26.16285]
[1777559026587,30.32,76248.44,0.0,-0.54475,0.0002,26.15755]
[1777559030589,30.32,76240.04,0.0,-0.54642,0.0002,26.14208]
[1777559034591,30.32,76237.02,0.0,-0.54702,0.0002,26.13636]
[1777559034632,30.32,76236.42,0.0,-0.54714,0.0002,26.13521]
[1777559035601,30.31,76231.57,0.0,-0.54811,0.0002,26.12591]
[1777559037748,30.31,76227.51,0.0,-0.54892,0.0002,26.11803]
[1777559037839,30.31,76227.51,0.0,-0.54892,0.0002,26.11803]
[1777559038543,30.31,76217.95,0.0,-0.55081,0.0002,26.09907]
[1777559039601,30.31,76210.01,0.0,-0.55239,0.0002,26.08292]
[1777559040857,30.31,76207.89,0.0,-0.5528,0.0002,26.07854]
[1777559040884,30.31,76207.89,0.0,-0.5528,0.0002,26.07854]
[1777559041368,30.31,76207.89,0.0,-0.5528,0.0002,26.07854]
[1777559042605,30.31,76201.68,0.0,-0.55403,0.0002,26.06553]
[1777559044414,30.31,76201.68,0.0,-0.55403,0.0002,26.06553]
[1777559044578,30.31,76191.4,0.0,-0.55607,0.0002,26.04345]
[1777559047550,30.31,76196.85,0.0,-0.55499,0.0002,26.0552]
[1777559052577,30.3,76195.01,0.0,-0.55536,0.0002,26.05121]
[1777559052829,30.3,76192.83,0.0,-0.55579,0.0002,26.04648]
[1777559053547,30.3,76192.83,0.0,-0.55579,0.0002,26.04648]
[1777559053571,30.3,76192.83,0.0,-0.55579,0.0002,26.04648]
[1777559053575,30.3,76187.28,0.0,-0.55689,0.0002,26.03432]
[1777559056491,30.3,76197.68,0.0,-0.55484,0.0002,26.0569]
[1777559058511,30.3,76203.77,0.0,-0.55364,0.0002,26.06979]
[1777559061523,30.3,76209.03,0.0,-0.5526,0.0002,26.08074]
[1777559064494,30.3,76211.65,0.0,-0.55208,0.0002,26.08613]
[1777559064549,30.3,76211.65,0.0,-0.55208,0.0002,26.08613]
[1777559067509,30.3,76214.5,0.0,-0.55152,0.0002,26.09194]
[1777559067564,30.3,76214.94,0.0,-0.55143,0.0002,26.09283]
[1777559072600,30.3,76213.06,0.0,-0.55181,0.0002,26.0856]
[1777559077636,30.3,76209.94,0.0,-0.55243,0.0002,26.07917]
[1777559082670,30.3,76208.83,0.0,-0.55265,0.0002,26.07686]
[1777559083523,30.3,76208.83,0.0,-0.55265,0.0002,26.07686]
[1777559083678,30.29,76208.23,0.0,-0.55277,0.0002,26.0756]
[1777559087949,30.29,76209.64,0.0,-0.5525,0.0002,26.0785]
[1777559088154,30.29,76209.64,0.0,-0.5525,0.0002,26.0785]
[1777559088311,30.29,76209.64,0.0,-0.5525,0.0002,26.0785]
[1777559088429,30.29,76209.64,0.0,-0.5525,0.0002,26.0785]
[1777559088715,30.29,76221.36,0.0,-0.55018,0.0002,26.10226]
[1777559089721,30.29,76221.36,0.0,-0.55018,0.0002,26.10223]
[1777559091023,30.29,76221.36,0.0,-0.55018,0.0002,26.10223]
[1777559091569,30.29,76221.32,0.0,-0.55019,0.0002,26.1021]
[1777559096573,30.29,76217.26,0.0,-0.551,0.0002,26.09395]
[1777559101133,30.29,76215.21,0.0,-0.55141,0.0002,26.0898]
[1777559101168,30.29,76215.21,0.0,-0.55141,0.0002,26.0898]
[1777559101348,30.29,76215.21,0.0,-0.55141,0.0002,26.0898]
[1777559101401,30.29,76215.21,0.0,-0.55141,0.0002,26.0898]
[1777559101683,30.29,76214.8,0.0,-0.55149,0.0002,26.08897]
[1777559102590,30.29,76205.52,0.0,-0.55332,0.0002,26.06984]
[1777559103606,30.29,76197.7,0.0,-0.55487,0.0002,26.05328]
[1777559106694,30.29,76194.31,0.0,-0.55555,0.0002,26.04595]
[1777559108780,30.29,76193.66,0.0,-0.55568,0.0002,26.04452]
[1777559109887,30.28,76193.18,0.0,-0.55577,0.0002,26.04347]
[1777559110609,30.28,76191.89,0.0,-0.55603,0.0002,26.04065]
[1777559112159,30.28,76192.94,0.0,-0.55582,0.0002,26.04293]
[1777559112671,30.28,76196.59,0.0,-0.5551,0.0002,26.05081]
[1777559115609,30.28,76202.34,0.0,-0.55397,0.0002,26.06304]
[1777559117705,30.28,76197.51,0.0,-0.55492,0.0002,26.05275]
[1777559122712,30.28,76200.59,0.0,-0.55432,0.0002,26.0593]
[1777559126644,30.28,76207.09,0.0,-0.55303,0.0002,26.07295]
[1777559130312,30.28,76205.32,0.0,-0.55338,0.0002,26.06924]
[1777559130425,30.28,76205.32,0.0,-0.55338,0.0002,26.06924]
[1777559130529,30.28,76205.32,0.0,-0.55338,0.0002,26.06924]
[1777559130615,30.28,76205.32,0.0,-0.55338,0.0002,26.06924]
[1777559130710,30.28,76205.32,0.0,-0.55338,0.0002,26.06924]
[1777559130659,30.28,76205.64,0.0,-0.55332,0.0002,26.0699]
[1777559131314,30.28,76189.51,0.0,-0.55652,0.0002,26.03193]
[1777559133279,30.28,76189.51,0.0,-0.55652,0.0002,26.03193]
[1777559133307,30.28,76189.51,0.0,-0.55652,0.0002,26.03193]
[1777559133319,30.28,76181.32,0.0,-0.55814,0.0002,26.01371]
[1777559135046,30.28,76176.82,0.0,-0.55903,0.0002,26.00353]
[1777559136268,30.28,76176.82,0.0,-0.55903,0.0002,26.00353]
[1777559136596,30.28,76178.34,0.0,-0.55873,0.0002,26.00699]
[1777559142093,30.28,76177.19,0.0,-0.55896,0.0002,26.00439]
[1777559143645,30.28,76177.19,0.0,-0.55896,0.0002,26.00439]
[1777559144107,30.28,76180.16,0.0,-0.55837,0.0002,26.01112]
[1777559145133,30.28,76172.56,0.0,-0.55987,0.0002,25.9938]
[1777559149721,30.28,76162.56,0.0,-0.56185,0.0002,25.97046]
[1777559155475,30.27,76165.2,0.0,-0.56135,0.0002,25.97649]
[1777559160854,30.27,76162.57,0.0,-0.56188,0.0002,25.97014]
[1777559161495,30.27,76162.57,0.0,-0.56188,0.0002,25.97014]
[1777559161554,30.27,76162.57,0.0,-0.56188,0.0002,25.97014]
[1777559161577,30.26,76161.63,0.0,-0.56207,0.0002,25.9679]
[1777559163239,30.26,76156.3,0.0,-0.56312,0.0002,25.95511]
[1777559166026,30.26,76156.1,0.0,-0.56317,0.0002,25.95458]
[1777559166404,30.26,76157.61,0.0,-0.56287,0.0002,25.95819]
[1777559172553,30.26,76160.33,0.0,-0.56234,0.0002,25.96461]
[1777559172585,30.26,76160.33,0.0,-0.56234,0.0002,25.96461]
[1777559172795,30.26,76156.05,0.0,-0.56319,0.0002,25.95434]
[1777559173360,30.26,76156.05,0.0,-0.56319,0.0002,25.95434]
[1777559173451,30.26,76156.05,0.0,-0.56319,0.0002,25.95434]
[1777559173477,30.26,76156.05,0.0,-0.56319,0.0002,25.95434]
[1777559173525,30.26,76156.05,0.0,-0.56319,0.0002,25.95434]
[1777559173597,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559173972,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174001,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174095,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174128,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174330,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174375,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174525,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174554,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174728,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174760,30.26,76141.5,0.0,-0.56606,0.0002,25.91858]
[1777559174584,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559174927,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559174966,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175133,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175151,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175351,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175389,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175575,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175597,30.25,76132.71,0.0,-0.5678,0.0002,25.89629]
[1777559175778,30.25,76131.91,0.0,-0.56796,0.0002,25.8942]
[1777559175814,30.25,76131.91,0.0,-0.56796,0.0002,25.8942]
[1777559175984,30.25,76131.91,0.0,-0.56796,0.0002,25.8942]
[1777559176331,30.25,76131.91,0.0,-0.56797,0.0002,25.89416]
[1777559178550,30.25,76137.39,0.0,-0.56689,0.0002,25.90808]
[1777559179731,30.25,76137.39,0.0,-0.56689,0.0002,25.90808]
[1777559179815,30.25,76140.39,0.0,-0.5663,0.0002,25.91561]
[1777559180358,30.25,76140.74,0.0,-0.56624,0.0002,25.9164]
[1777559182372,30.25,76147.25,0.0,-0.56495,0.0002,25.93262]
[1777559186399,30.24,76142.03,0.0,-0.56599,0.0002,25.91953]
[1777559187422,30.24,76142.03,0.0,-0.56599,0.0002,25.91953]
[1777559187777,30.24,76141.39,0.0,-0.56612,0.0002,25.91793]
[1777559193450,30.24,76141.45,0.0,-0.56613,0.0002,25.91452]
[1777559197477,30.23,76134.76,0.0,-0.56746,0.0002,25.89753]
[1777559200497,30.23,76128.13,0.0,-0.56877,0.0002,25.88049]
[1777559205533,30.23,76125.09,0.0,-0.56937,0.0002,25.87256]
[1777559209664,30.23,76124.6,0.0,-0.56947,0.0002,25.87126]
[1777559209693,30.23,76124.6,0.0,-0.56947,0.0002,25.87126]
[1777559209721,30.23,76125.98,0.0,-0.5692,0.0002,25.87485]
[1777559211589,30.23,76125.98,0.0,-0.5692,0.0002,25.87484]
[1777559211611,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559211939,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212015,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212423,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212478,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212658,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212679,30.23,76093.39,0.0,-0.57562,0.0002,25.78658]
[1777559212808,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559212877,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559212888,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559212918,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213125,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213157,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213325,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213365,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213506,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213542,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213737,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213755,30.23,76088.55,0.0,-0.57658,0.0002,25.77288]
[1777559213602,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559213977,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559213994,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214201,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214229,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214426,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214440,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214625,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214645,30.23,76088.78,0.0,-0.57653,0.0002,25.77353]
[1777559214704,30.23,76089.44,0.0,-0.5764,0.0002,25.7754]
[1777559214825,30.23,76089.44,0.0,-0.5764,0.0002,25.7754]
[1777559214855,30.23,76089.44,0.0,-0.5764,0.0002,25.7754]
[1777559215050,30.23,76089.44,0.0,-0.5764,0.0002,25.7754]
[1777559215064,30.23,76089.44,0.0,-0.5764,0.0002,25.7754]
[1777559215733,30.23,76091.97,0.0,-0.57591,0.0002,25.78255]
[1777559220759,30.23,76091.08,0.0,-0.57608,0.0002,25.78001]
[1777559221708,30.23,76081.05,0.0,-0.57806,0.0002,25.75137]
[1777559222744,30.23,76085.5,0.0,-0.57718,0.0002,25.76416]
[1777559223789,30.23,76093.0,0.0,-0.5757,0.0002,25.78544]
[1777559225789,30.23,76095.86,0.0,-0.57514,0.0002,25.79345]
[1777559230816,30.23,76096.26,0.0,-0.57508,0.0002,25.79439]
[1777559233806,30.22,76103.45,0.0,-0.57368,0.0002,25.8141]
[1777559234435,30.22,76103.45,0.0,-0.57368,0.0002,25.8141]
[1777559235872,30.22,76108.14,0.0,-0.57276,0.0002,25.82689]
[1777559236794,30.22,76113.32,0.0,-0.57173,0.0002,25.84088]
[1777559240823,30.22,76106.27,0.0,-0.57313,0.0002,25.8217]
[1777559242802,30.21,76100.35,0.0,-0.5743,0.0002,25.80538]
[1777559246838,30.21,76092.7,0.0,-0.57581,0.0002,25.78398]
[1777559251853,30.21,76092.01,0.0,-0.57595,0.0002,25.78201]
[1777559256880,30.21,76093.08,0.0,-0.57575,0.0002,25.78159]
[1777559261898,30.21,76096.58,0.0,-0.57506,0.0002,25.79137]
[1777559264668,30.21,76099.03,0.0,-0.57458,0.0002,25.79817]
[1777559264838,30.21,76101.59,0.0,-0.57408,0.0002,25.80525]
[1777559266360,30.21,76104.48,0.0,-0.57351,0.0002,25.8132]
[1777559266379,30.21,76104.48,0.0,-0.57351,0.0002,25.8132]
[1777559268982,30.21,76116.45,0.0,-0.57116,0.0002,25.84553]
[1777559274381,30.2,76116.62,0.0,-0.57113,0.0002,25.8459]
[1777559276154,30.2,76119.33,0.0,-0.5706,0.0002,25.85307]
[1777559276197,30.2,76119.33,0.0,-0.5706,0.0002,25.85307]
[1777559276244,30.2,76119.68,0.0,-0.57053,0.0002,25.85398]
[1777559277262,30.2,76119.68,0.0,-0.57053,0.0002,25.85398]
[1777559277297,30.2,76119.68,0.0,-0.57053,0.0002,25.85398]
[1777559277805,30.2,76119.68,0.0,-0.57053,0.0002,25.85398]
[1777559277842,30.2,76119.68,0.0,-0.57053,0.0002,25.85398]
[1777559277348,30.2,76126.32,0.0,-0.56922,0.0002,25.87142]
[1777559278697,30.2,76126.32,0.0,-0.56922,0.0002,25.87142]
[1777559278742,30.2,76126.32,0.0,-0.56922,0.0002,25.87142]
[1777559278753,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559278950,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559278990,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279177,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279201,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279400,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279420,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279601,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279627,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279825,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279843,30.2,76132.89,0.0,-0.56793,0.0002,25.88836]
[1777559279699,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280033,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280051,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280255,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280298,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280475,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280510,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280711,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280750,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280860,30.2,76137.82,0.0,-0.56696,0.0002,25.9009]
[1777559280851,30.2,76140.94,0.0,-0.56634,0.0002,25.90874]
[1777559280898,30.2,76140.94,0.0,-0.56634,0.0002,25.90874]
[1777559281079,30.2,76140.94,0.0,-0.56634,0.0002,25.90874]
[1777559281160,30.2,76142.29,0.0,-0.56608,0.0002,25.91213]
[1777559283635,30.2,76143.4,0.0,-0.56586,0.0002,25.91486]
[1777559283718,30.19,76143.67,0.0,-0.56582,0.0002,25.91544]
[1777559286559,30.19,76147.56,0.0,-0.56505,0.0002,25.92502]
[1777559286588,30.19,76147.56,0.0,-0.56505,0.0002,25.92502]
[1777559286733,30.19,76152.58,0.0,-0.56406,0.0002,25.93736]
[1777559287463,30.19,76152.58,0.0,-0.56406,0.0002,25.93736]
[1777559287624,30.19,76152.58,0.0,-0.56406,0.0002,25.93736]
[1777559287803,30.19,76152.58,0.0,-0.56406,0.0002,25.93736]
[1777559287822,30.19,76164.32,0.0,-0.56174,0.0002,25.96562]
[1777559288135,30.19,76164.32,0.0,-0.56174,0.0002,25.96562]
[1777559288199,30.19,76164.32,0.0,-0.56174,0.0002,25.96562]
[1777559288336,30.19,76164.32,0.0,-0.56174,0.0002,25.96562]
[1777559288766,30.19,76164.32,0.0,-0.56174,0.0002,25.96562]
[1777559288803,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559288999,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289123,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289175,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289215,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289376,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289397,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289602,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289636,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289850,30.19,76175.03,0.0,-0.55961,0.0002,25.99063]
[1777559289666,30.19,76176.43,0.0,-0.55933,0.0002,25.99385]
[1777559290690,30.19,76176.43,0.0,-0.55933,0.0002,25.99385]
[1777559290712,30.19,76176.43,0.0,-0.55933,0.0002,25.99385]
[1777559290884,30.19,76176.43,0.0,-0.55933,0.0002,25.99385]
[1777559290905,30.19,76176.43,0.0,-0.55933,0.0002,25.99385]
[1777559290890,30.19,76176.19,0.0,-0.55938,0.0002,25.9933]
[1777559292115,30.19,76176.19,0.0,-0.55938,0.0002,25.9933]
[1777559292211,30.19,76169.76,0.0,-0.56066,0.0002,25.97841]
[1777559293269,30.19,76169.76,0.0,-0.56066,0.0002,25.97841]
[1777559293301,30.19,76169.76,0.0,-0.56066,0.0002,25.97841]
[1777559293559,30.19,76170.45,0.0,-0.56052,0.0002,25.98002]
[1777559294345,30.19,76176.09,0.0,-0.5594,0.0002,25.99306]
[1777559299681,30.19,76176.15,0.0,-0.55939,0.0002,25.9932]
[1777559300541,30.19,76179.29,0.0,-0.55877,0.0002,26.00038]
[1777559300906,30.19,76178.26,0.0,-0.55897,0.0002,25.99804]
[1777559303809,30.19,76183.56,0.0,-0.55792,0.0002,26.01004]
[1777559308818,30.19,76182.75,0.0,-0.55808,0.0002,26.00822]
[1777559309083,30.19,76184.67,0.0,-0.5577,0.0002,26.01253]
[1777559309102,30.19,76184.67,0.0,-0.5577,0.0002,26.01253]
[1777559309111,30.19,76184.67,0.0,-0.5577,0.0002,26.01253]
[1777559309144,30.19,76184.67,0.0,-0.5577,0.0002,26.01253]
[1777559309665,30.19,76187.95,0.0,-0.55705,0.0002,26.01984]
[1777559311277,30.19,76192.96,0.0,-0.55606,0.0002,26.02748]
[1777559313919,30.19,76194.57,0.0,-0.55574,0.0002,26.03099]
[1777559313931,30.19,76195.2,0.0,-0.55562,0.0002,26.03234]
[1777559314012,30.19,76195.2,0.0,-0.55562,0.0002,26.03234]
[1777559314713,30.19,76195.2,0.0,-0.55562,0.0002,26.03234]
[1777559314740,30.19,76198.54,0.0,-0.55496,0.0002,26.03956]
[1777559315201,30.19,76198.54,0.0,-0.55496,0.0002,26.03956]
[1777559315304,30.19,76198.54,0.0,-0.55496,0.0002,26.03956]
[1777559317354,30.19,76201.74,0.0,-0.55432,0.0002,26.0464]
[1777559317649,30.19,76201.74,0.0,-0.55432,0.0002,26.0464]
[1777559318307,30.19,76202.16,0.0,-0.55424,0.0002,26.04729]
[1777559318410,30.19,76202.16,0.0,-0.55424,0.0002,26.04729]
[1777559318448,30.19,76202.16,0.0,-0.55424,0.0002,26.04729]
[1777559319510,30.19,76210.99,0.0,-0.55248,0.0002,26.06583]
[1777559321668,30.19,76210.08,0.0,-0.55267,0.0002,26.06393]
[1777559321797,30.19,76210.08,0.0,-0.55267,0.0002,26.06393]
[1777559321815,30.19,76210.08,0.0,-0.55267,0.0002,26.06393]
[1777559321885,30.18,76211.27,0.0,-0.55243,0.0002,26.06637]
[1777559322429,30.18,76211.27,0.0,-0.55243,0.0002,26.06637]
[1777559322444,30.18,76211.27,0.0,-0.55243,0.0002,26.06637]
[1777559322464,30.18,76215.55,0.0,-0.55158,0.0002,26.07517]
[1777559325044,30.18,76216.7,0.0,-0.55136,0.0002,26.07748]
[1777559325057,30.18,76216.7,0.0,-0.55136,0.0002,26.07748]
[1777559325375,30.18,76218.92,0.0,-0.55092,0.0002,26.08196]
[1777559326144,30.18,76218.92,0.0,-0.55092,0.0002,26.08196]
[1777559326645,30.18,76224.47,0.0,-0.54981,0.0002,26.09306]
[1777559327467,30.18,76224.47,0.0,-0.54981,0.0002,26.09306]
[1777559327814,30.18,76224.47,0.0,-0.54981,0.0002,26.09306]
[1777559327842,30.18,76224.47,0.0,-0.54981,0.0002,26.09306]
[1777559327894,30.18,76230.16,0.0,-0.54869,0.0002,26.1042]
[1777559330906,30.18,76231.42,0.0,-0.54844,0.0002,26.10662]
[1777559331522,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332383,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332399,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332578,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332617,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332725,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332738,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332927,30.17,76232.58,0.0,-0.54821,0.0002,26.10882]
[1777559332948,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333128,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333159,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333334,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333372,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333550,30.17,76239.73,0.0,-0.5468,0.0002,26.12243]
[1777559333578,30.17,76242.4,0.0,-0.54626,0.0002,26.12745]
[1777559334033,30.17,76242.4,0.0,-0.54626,0.0002,26.12745]
[1777559334160,30.17,76242.4,0.0,-0.54626,0.0002,26.12745]
[1777559334438,30.17,76242.4,0.0,-0.54627,0.0002,26.12743]
[1777559335445,30.17,76237.21,0.0,-0.5473,0.0002,26.11763]
[1777559336473,30.17,76237.21,0.0,-0.5473,0.0002,26.11763]
[1777559336524,30.17,76237.21,0.0,-0.5473,0.0002,26.11763]
[1777559336720,30.17,76229.95,0.0,-0.54875,0.0002,26.10362]
[1777559339300,30.16,76226.21,0.0,-0.5495,0.0002,26.09623]
[1777559339922,30.16,76225.54,0.0,-0.54964,0.0002,26.09486]
[1777559343925,30.15,76220.3,0.0,-0.5507,0.0002,26.0843]
[1777559345849,30.15,76227.02,0.0,-0.54936,0.0002,26.09764]
[1777559346127,30.15,76227.02,0.0,-0.54936,0.0002,26.09764]
[1777559346526,30.15,76227.02,0.0,-0.54936,0.0002,26.09764]
[1777559348545,30.15,76231.92,0.0,-0.54839,0.0002,26.10718]
[1777559352440,30.15,76229.67,0.0,-0.54885,0.0002,26.10274]
[1777559352919,30.14,76235.19,0.0,-0.54775,0.0002,26.11339]
[1777559357923,30.14,76236.87,0.0,-0.54743,0.0002,26.1165]
[1777559358983,30.14,76244.63,0.0,-0.54589,0.0002,26.1311]
[1777559360214,30.13,76245.08,0.0,-0.5458,0.0002,26.13193]
[1777559360921,30.13,76245.45,0.0,-0.54572,0.0002,26.13261]
[1777559365939,30.13,76246.24,0.0,-0.54557,0.0002,26.13403]
[1777559370276,30.13,76248.62,0.0,-0.5451,0.0002,26.13837]
[1777559370694,30.13,76248.62,0.0,-0.5451,0.0002,26.13837]
[1777559372710,30.13,76254.37,0.0,-0.54396,0.0002,26.14542]
[1777559376931,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377113,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377148,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377332,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377385,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377521,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377546,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559377743,30.13,76260.2,0.0,-0.5428,0.0002,26.15576]
[1777559378750,30.13,76271.02,0.0,-0.54064,0.0002,26.1744]
[1777559379757,30.13,76272.98,0.0,-0.54025,0.0002,26.1777]
[1777559380454,30.13,76272.98,0.0,-0.54025,0.0002,26.1777]
[1777559380764,30.13,76272.06,0.0,-0.54043,0.0002,26.17615]
[1777559385802,30.13,76274.62,0.0,-0.53992,0.0002,26.18044]
[1777559390107,30.13,76278.95,0.0,-0.53906,0.0002,26.18758]
[1777559390834,30.13,76278.35,0.0,-0.53918,0.0002,26.18659]
[1777559393316,30.12,76280.24,0.0,-0.53882,0.0002,26.18958]
[1777559393898,30.12,76280.24,0.0,-0.53882,0.0002,26.18958]
[1777559393933,30.11,76286.33,0.0,-0.5376,0.0002,26.19937]
[1777559394804,30.11,76286.33,0.0,-0.5376,0.0002,26.19937]
[1777559394906,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395041,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395056,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395102,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395119,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395300,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395329,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395525,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395544,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395726,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395753,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395926,30.11,76303.55,0.0,-0.53416,0.0002,26.22574]
[1777559395947,30.11,76305.37,0.0,-0.53379,0.0002,26.22841]
[1777559398106,30.11,76304.61,0.0,-0.53395,0.0002,26.22728]
[1777559398898,30.11,76300.22,0.0,-0.53483,0.0002,26.22076]
[1777559400009,30.11,76300.22,0.0,-0.53483,0.0002,26.22076]
[1777559400057,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400088,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400451,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400521,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400530,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400673,30.11,76301.85,0.0,-0.5345,0.0002,26.22319]
[1777559400987,30.11,76291.38,0.0,-0.5366,0.0002,26.20726]
[1777559401061,30.11,76291.38,0.0,-0.5366,0.0002,26.20726]
[1777559401923,30.11,76279.81,0.0,-0.53891,0.0002,26.18881]
[1777559402286,30.11,76279.81,0.0,-0.53891,0.0002,26.18881]
[1777559402307,30.11,76279.81,0.0,-0.53891,0.0002,26.18881]
[1777559403934,30.11,76273.34,0.0,-0.54021,0.0002,26.1781]
[1777559404058,30.11,76273.34,0.0,-0.54021,0.0002,26.1781]
[1777559404074,30.11,76273.34,0.0,-0.54021,0.0002,26.1781]
[1777559405106,30.11,76272.48,0.0,-0.54038,0.0002,26.17666]
[1777559405170,30.11,76272.48,0.0,-0.54038,0.0002,26.17666]
[1777559405194,30.11,76272.48,0.0,-0.54038,0.0002,26.17666]
[1777559405952,30.11,76267.72,0.0,-0.54133,0.0002,26.16858]
[1777559406954,30.11,76261.71,0.0,-0.54253,0.0002,26.15817]
[1777559407993,30.1,76254.04,0.0,-0.54407,0.0002,26.14453]
[1777559408162,30.1,76254.04,0.0,-0.54407,0.0002,26.14453]
[1777559408186,30.1,76254.04,0.0,-0.54407,0.0002,26.14453]
[1777559408968,30.1,76254.04,0.0,-0.54407,0.0002,26.14452]
[1777559410159,30.1,76254.52,0.0,-0.54398,0.0002,26.14538]
[1777559410991,30.1,76255.5,0.0,-0.54378,0.0002,26.14713]
[1777559416024,30.1,76257.04,0.0,-0.54348,0.0002,26.14983]
[1777559421055,30.09,76257.29,0.0,-0.54344,0.0002,26.15022]
[1777559423432,30.09,76257.87,0.0,-0.54332,0.0002,26.15124]
[1777559423575,30.09,76257.87,0.0,-0.54332,0.0002,26.15124]
[1777559424035,30.09,76257.98,0.0,-0.5433,0.0002,26.15143]
[1777559425624,30.09,76261.87,0.0,-0.54253,0.0002,26.15827]
[1777559425648,30.09,76261.87,0.0,-0.54253,0.0002,26.15827]
[1777559425886,30.09,76261.87,0.0,-0.54253,0.0002,26.15827]
[1777559425999,30.09,76270.43,0.0,-0.54082,0.0002,26.17302]
[1777559426100,30.09,76264.47,0.0,-0.54201,0.0002,26.1628]
[1777559428520,30.09,76264.47,0.0,-0.54201,0.0002,26.16277]
[1777559428685,30.09,76259.22,0.0,-0.54306,0.0002,26.15357]
[1777559431253,30.09,76252.12,0.0,-0.54449,0.0002,26.13744]
[1777559435118,30.08,76251.47,0.0,-0.54463,0.0002,26.13623]
[1777559435303,30.08,76250.52,0.0,-0.54482,0.0002,26.13449]
[1777559436660,30.08,76250.52,0.0,-0.54482,0.0002,26.13449]
[1777559436951,30.08,76250.52,0.0,-0.54482,0.0002,26.13449]
[1777559436988,30.08,76251.29,0.0,-0.54467,0.0002,26.13589]
[1777559437369,30.08,76251.29,0.0,-0.54467,0.0002,26.13589]
[1777559437383,30.08,76251.29,0.0,-0.54467,0.0002,26.13589]
[1777559437411,30.08,76259.8,0.0,-0.54297,0.0002,26.15112]
[1777559439184,30.08,76268.73,0.0,-0.54118,0.0002,26.16663]
[1777559440190,30.08,76263.26,0.0,-0.54228,0.0002,26.15718]
[1777559445224,30.08,76261.26,0.0,-0.54268,0.0002,26.15364]
[1777559450259,30.07,76256.98,0.0,-0.54355,0.0002,26.146]
[1777559455296,30.07,76259.22,0.0,-0.54311,0.0002,26.14992]
[1777559460330,30.06,76258.85,0.0,-0.54319,0.0002,26.1492]
[1777559461342,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559462389,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559462612,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559462833,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559462893,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559462932,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559463000,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559463028,30.06,76263.69,0.0,-0.54222,0.0002,26.1577]
[1777559463048,30.06,76270.27,0.0,-0.54091,0.0002,26.16901]
[1777559463767,30.06,76270.27,0.0,-0.54091,0.0002,26.16901]
[1777559463791,30.06,76270.27,0.0,-0.54091,0.0002,26.16901]
[1777559463898,30.06,76270.27,0.0,-0.54091,0.0002,26.16901]
[1777559464040,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464161,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464179,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464194,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464395,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464544,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464628,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464892,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464943,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559464980,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559465004,30.06,76283.32,0.0,-0.5383,0.0002,26.19063]
[1777559465105,30.06,76297.81,0.0,-0.53539,0.0002,26.21331]
[1777559465202,30.06,76297.81,0.0,-0.53539,0.0002,26.21331]
[1777559465213,30.06,76297.81,0.0,-0.53539,0.0002,26.21331]
[1777559465410,30.06,76297.81,0.0,-0.53539,0.0002,26.21331]
[1777559465473,30.06,76307.24,0.0,-0.5335,0.0002,26.22733]
[1777559466376,30.06,76307.24,0.0,-0.5335,0.0002,26.22732]
[1777559468353,30.06,76307.7,0.0,-0.53341,0.0002,26.22799]
[1777559468386,30.06,76307.7,0.0,-0.53341,0.0002,26.22799]
[1777559469087,30.06,76307.7,0.0,-0.53341,0.0002,26.22799]
[1777559468439,30.06,76303.94,0.0,-0.53417,0.0002,26.22247]
[1777559469594,30.06,76305.28,0.0,-0.5339,0.0002,26.22444]
[1777559474755,30.05,76308.66,0.0,-0.53323,0.0002,26.22933]
[1777559474834,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559475211,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559475264,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559475345,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559475672,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559475995,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559476058,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559476087,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559476113,30.05,76317.25,0.0,-0.53151,0.0002,26.24151]
[1777559476096,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476253,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476266,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476458,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476494,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476675,30.05,76318.89,0.0,-0.53118,0.0002,26.24378]
[1777559476772,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559477699,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559477749,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559477903,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559477932,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559477966,30.05,76327.25,0.0,-0.5295,0.0002,26.25508]
[1777559478058,30.05,76327.91,0.0,-0.52937,0.0002,26.25594]
[1777559478807,30.05,76327.91,0.0,-0.52937,0.0002,26.25594]
[1777559479051,30.05,76332.98,0.0,-0.52836,0.0002,26.26254]
[1777559479164,30.05,76332.98,0.0,-0.52836,0.0002,26.26254]
[1777559479193,30.05,76332.98,0.0,-0.52836,0.0002,26.26254]
[1777559479680,30.05,76332.98,0.0,-0.52836,0.0002,26.26254]
[1777559479722,30.05,76332.98,0.0,-0.52836,0.0002,26.26254]
[1777559480090,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480258,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480328,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480439,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480520,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480547,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480629,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480670,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480830,30.05,76342.83,0.0,-0.52638,0.0002,26.27489]
[1777559480854,30.05,76354.09,0.0,-0.52412,0.0002,26.28821]
[1777559481767,30.05,76354.09,0.0,-0.52412,0.0002,26.28821]
[1777559481807,30.05,76354.09,0.0,-0.52412,0.0002,26.28821]
[1777559481813,30.05,76354.09,0.0,-0.52412,0.0002,26.28821]
[1777559481855,30.05,76355.05,0.0,-0.52393,0.0002,26.28931]
[1777559483124,30.05,76356.24,0.0,-0.52369,0.0002,26.29066]
[1777559483357,30.05,76356.24,0.0,-0.52369,0.0002,26.29066]
[1777559483821,30.05,76356.24,0.0,-0.52369,0.0002,26.29066]
[1777559483927,30.05,76356.24,0.0,-0.52369,0.0002,26.29066]
[1777559483952,30.05,76370.14,0.0,-0.5209,0.0002,26.30575]
[1777559484175,30.05,76370.14,0.0,-0.5209,0.0002,26.30575]
[1777559484339,30.05,76370.14,0.0,-0.5209,0.0002,26.30575]
[1777559484699,30.05,76370.14,0.0,-0.5209,0.0002,26.30575]
[1777559485057,30.05,76391.62,0.0,-0.51658,0.0002,26.32654]
[1777559485250,30.05,76391.62,0.0,-0.51658,0.0002,26.32654]
[1777559485491,30.05,76391.62,0.0,-0.51658,0.0002,26.32654]
[1777559485842,30.05,76391.62,0.0,-0.51658,0.0002,26.32654]
[1777559486057,30.05,76391.62,0.0,-0.51658,0.0002,26.32654]
[1777559486064,30.05,76410.14,0.0,-0.51286,0.0002,26.34199]
[1777559486538,30.05,76410.14,0.0,-0.51286,0.0002,26.34199]
[1777559486677,30.05,76410.14,0.0,-0.51286,0.0002,26.34199]
[1777559486725,30.05,76410.14,0.0,-0.51286,0.0002,26.34199]
[1777559486909,30.05,76410.14,0.0,-0.51286,0.0002,26.34199]
[1777559486960,30.05,76423.35,0.0,-0.51021,0.0002,26.35161]
[1777559487549,30.05,76423.35,0.0,-0.51021,0.0002,26.35161]
[1777559487718,30.05,76423.35,0.0,-0.51021,0.0002,26.35161]
[1777559487945,30.05,76423.35,0.0,-0.51021,0.0002,26.35161]
[1777559488007,30.05,76423.35,0.0,-0.51021,0.0002,26.35161]
[1777559488109,30.05,76422.55,0.0,-0.51037,0.0002,26.35106]
[1777559489133,30.05,76422.55,0.0,-0.51037,0.0002,26.35106]
[1777559489140,30.05,76422.55,0.0,-0.51037,0.0002,26.35106]
[1777559489189,30.05,76424.97,0.0,-0.50989,0.0002,26.35271]
[1777559489325,30.05,76424.97,0.0,-0.50989,0.0002,26.35271]
[1777559489733,30.05,76424.97,0.0,-0.50989,0.0002,26.35271]
[1777559490272,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559490309,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559490379,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559490578,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559491440,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559491856,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559492095,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559492136,30.05,76429.69,0.0,-0.50894,0.0002,26.35582]
[1777559492056,30.05,76427.09,0.0,-0.50946,0.0002,26.35077]
[1777559492183,30.05,76427.09,0.0,-0.50946,0.0002,26.35077]
[1777559492490,30.05,76427.09,0.0,-0.50946,0.0002,26.35077]
[1777559492610,30.05,76427.09,0.0,-0.50946,0.0002,26.35077]
[1777559492626,30.05,76439.48,0.0,-0.50697,0.0002,26.35843]
[1777559494085,30.05,76439.48,0.0,-0.50697,0.0002,26.35843]
[1777559494141,30.05,76439.48,0.0,-0.50697,0.0002,26.35843]
[1777559494772,30.05,76439.48,0.0,-0.50697,0.0002,26.35843]
[1777559494811,30.05,76439.48,0.0,-0.50697,0.0002,26.35843]
[1777559494845,30.05,76453.3,0.0,-0.5042,0.0002,26.36576]
[1777559495300,30.05,76453.3,0.0,-0.5042,0.0002,26.36576]
[1777559495335,30.05,76453.3,0.0,-0.5042,0.0002,26.36576]
[1777559495810,30.05,76453.3,0.0,-0.5042,0.0002,26.36576]
[1777559495826,30.05,76467.73,0.0,-0.5013,0.0002,26.37206]
[1777559498095,30.04,76466.92,0.0,-0.50146,0.0002,26.37174]
[1777559498225,30.04,76466.92,0.0,-0.50146,0.0002,26.37174]
[1777559498363,30.04,76466.92,0.0,-0.50146,0.0002,26.37174]
[1777559498405,30.04,76466.92,0.0,-0.50146,0.0002,26.37174]
[1777559498630,30.04,76466.71,0.0,-0.5015,0.0002,26.37166]
[1777559499983,30.04,76466.71,0.0,-0.5015,0.0002,26.37166]
[1777559499989,30.04,76453.52,0.0,-0.50415,0.0002,26.36587]
[1777559500880,30.04,76453.52,0.0,-0.50415,0.0002,26.36587]
[1777559500950,30.04,76458.96,0.0,-0.50306,0.0002,26.3684]
[1777559505430,30.03,76456.12,0.0,-0.50364,0.0002,26.3671]
[1777559505488,30.03,76456.12,0.0,-0.50364,0.0002,26.3671]
[1777559505679,30.02,76459.85,0.0,-0.50289,0.0002,26.36879]
[1777559506333,30.02,76459.85,0.0,-0.50289,0.0002,26.36879]
[1777559506990,30.02,76461.08,0.0,-0.50265,0.0002,26.36932]
[1777559509170,30.01,76462.85,0.0,-0.5023,0.0002,26.37008]
[1777559510097,30.01,76469.44,0.0,-0.50097,0.0002,26.37271]
[1777559510968,30.01,76469.44,0.0,-0.50097,0.0002,26.37271]
[1777559511283,30.0,76472.33,0.0,-0.50039,0.0002,26.37377]
[1777559511402,30.0,76472.33,0.0,-0.50039,0.0002,26.37377]
[1777559511593,30.0,76472.33,0.0,-0.50039,0.0002,26.37377]
[1777559512137,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559512189,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559512366,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559512732,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559513216,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559513248,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559513715,30.0,76478.81,0.0,-0.49909,0.0002,26.37595]
[1777559514173,29.99,76485.24,0.0,-0.4978,0.0002,26.37783]
[1777559515160,29.99,76491.98,0.0,-0.49644,0.0002,26.37951]
[1777559515961,29.99,76486.55,0.0,-0.49753,0.0002,26.37818]
[1777559516290,29.99,76486.55,0.0,-0.49753,0.0002,26.37818]
[1777559517049,29.99,76486.55,0.0,-0.49753,0.0002,26.37818]
[1777559517101,29.99,76486.55,0.0,-0.49753,0.0002,26.37818]
[1777559517078,29.99,76482.54,0.0,-0.49834,0.0002,26.37708]
[1777559517279,29.99,76482.54,0.0,-0.49834,0.0002,26.37708]
[1777559517341,29.99,76482.54,0.0,-0.49834,0.0002,26.37708]
[1777559517391,29.99,76482.54,0.0,-0.49834,0.0002,26.37708]
[1777559517765,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518519,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518589,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518702,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518743,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518828,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518865,29.99,76469.6,0.0,-0.50095,0.0002,26.37277]
[1777559518917,29.99,76457.59,0.0,-0.50336,0.0002,26.36776]
[1777559520007,29.99,76457.59,0.0,-0.50336,0.0002,26.36776]
[1777559520041,29.99,76457.59,0.0,-0.50336,0.0002,26.36776]
[1777559520046,29.99,76451.13,0.0,-0.50466,0.0002,26.36467]
[1777559523096,29.99,76449.7,0.0,-0.50495,0.0002,26.36395]
[1777559523152,29.99,76449.7,0.0,-0.50495,0.0002,26.36395]
[1777559523099,29.99,76454.78,0.0,-0.50393,0.0002,26.36645]
[1777559523440,29.99,76454.78,0.0,-0.50393,0.0002,26.36645]
[1777559523807,29.99,76454.78,0.0,-0.50393,0.0002,26.36645]
[1777559524256,29.99,76454.78,0.0,-0.50393,0.0002,26.36645]
[1777559524813,29.99,76451.62,0.0,-0.50457,0.0002,26.36492]
[1777559525241,29.99,76451.62,0.0,-0.50457,0.0002,26.36492]
[1777559526158,29.99,76444.76,0.0,-0.50595,0.0002,26.36135]
[1777559527242,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559527326,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559527349,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559527842,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559528549,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559528607,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559528629,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559528700,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559528803,29.98,76445.54,0.0,-0.50579,0.0002,26.36177]
[1777559529143,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559529477,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559529581,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559529781,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559529808,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559530064,29.98,76424.72,0.0,-0.50998,0.0002,26.34911]
[1777559530160,29.98,76411.81,0.0,-0.51258,0.0002,26.33981]
[1777559530868,29.98,76411.81,0.0,-0.51258,0.0002,26.33981]
[1777559531866,29.98,76403.65,0.0,-0.51422,0.0002,26.33335]
[1777559532242,29.98,76403.65,0.0,-0.51422,0.0002,26.33335]
[1777559532874,29.98,76398.71,0.0,-0.51522,0.0002,26.32922]
[1777559534887,29.98,76410.21,0.0,-0.5129,0.0002,26.33858]
[1777559536043,29.98,76410.21,0.0,-0.5129,0.0002,26.33858]
[1777559536141,29.98,76404.87,0.0,-0.51398,0.0002,26.33434]
[1777559537496,29.98,76404.53,0.0,-0.51405,0.0002,26.33407]
[1777559537908,29.98,76404.53,0.0,-0.51405,0.0002,26.33407]
[1777559542008,29.98,76413.11,0.0,-0.51232,0.0002,26.34079]
[1777559542970,29.98,76423.49,0.0,-0.51023,0.0002,26.34827]
[1777559543951,29.98,76418.01,0.0,-0.51133,0.0002,26.34441]
[1777559546127,29.98,76418.8,0.0,-0.51117,0.0002,26.34498]
[1777559546201,29.98,76422.42,0.0,-0.51044,0.0002,26.34754]
[1777559551208,29.98,76419.92,0.0,-0.51095,0.0002,26.34579]
[1777559553833,29.99,76415.73,0.0,-0.51179,0.0002,26.33939]
[1777559554023,29.98,76415.73,0.0,-0.51179,0.0002,26.33939]
[1777559555235,29.98,76413.05,0.0,-0.51233,0.0002,26.33739]
[1777559555248,29.98,76413.05,0.0,-0.51233,0.0002,26.33739]
[1777559557761,29.98,76409.55,0.0,-0.51304,0.0002,26.33471]
[1777559557967,29.98,76409.55,0.0,-0.51304,0.0002,26.33471]
[1777559557984,29.98,76409.55,0.0,-0.51304,0.0002,26.33471]
[1777559557988,29.98,76409.55,0.0,-0.51304,0.0002,26.33471]
[1777559558160,29.99,76400.74,0.0,-0.51481,0.0002,26.32758]
[1777559558472,29.99,76400.74,0.0,-0.51481,0.0002,26.32758]
[1777559558490,29.99,76400.74,0.0,-0.51481,0.0002,26.32758]
[1777559559066,29.99,76400.74,0.0,-0.51481,0.0002,26.32758]
[1777559559825,29.99,76400.74,0.0,-0.51481,0.0002,26.32758]
[1777559560071,29.99,76398.83,0.0,-0.5152,0.0002,26.32597]
[1777559560875,29.99,76398.83,0.0,-0.5152,0.0002,26.32597]
[1777559560906,29.99,76398.83,0.0,-0.5152,0.0002,26.32597]
[1777559561100,29.99,76398.83,0.0,-0.5152,0.0002,26.32597]
[1777559561136,29.99,76398.8,0.0,-0.5152,0.0002,26.32594]
[1777559563003,29.99,76398.8,0.0,-0.5152,0.0002,26.32594]
[1777559563129,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559563356,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559563400,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559563650,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559563851,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559563885,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559564058,29.99,76404.73,0.0,-0.51401,0.0002,26.33088]
[1777559564111,29.99,76418.43,0.0,-0.51125,0.0002,26.34136]
[1777559565141,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565346,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565362,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565369,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565394,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565590,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565631,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559565896,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559566110,29.98,76417.63,0.0,-0.51141,0.0002,26.34078]
[1777559567117,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567276,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567284,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567316,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567413,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567428,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567435,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559567469,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559568138,29.98,76410.43,0.0,-0.51286,0.0002,26.33539]
[1777559568194,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559568874,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559568901,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559569314,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559569353,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559570033,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559570036,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559570068,29.98,76417.46,0.0,-0.51145,0.0002,26.34066]
[1777559570150,29.98,76421.93,0.0,-0.51055,0.0002,26.34384]
[1777559571045,29.98,76421.93,0.0,-0.51055,0.0002,26.34384]
[1777559571147,29.98,76421.93,0.0,-0.51055,0.0002,26.34384]
[1777559571980,29.98,76421.93,0.0,-0.51055,0.0002,26.34384]
[1777559572191,29.98,76419.33,0.0,-0.51107,0.0002,26.342]
[1777559574194,29.98,76425.14,0.0,-0.5099,0.0002,26.34604]
[1777559578234,29.98,76430.74,0.0,-0.50877,0.0002,26.34971]
[1777559583247,29.98,76431.22,0.0,-0.50868,0.0002,26.35001]
[1777559586309,29.98,76429.33,0.0,-0.50906,0.0002,26.3488]
[1777559586352,29.98,76429.33,0.0,-0.50906,0.0002,26.3488]
[1777559588325,29.98,76436.47,0.0,-0.50762,0.0002,26.35325]
[1777559588341,29.98,76436.47,0.0,-0.50762,0.0002,26.35325]
[1777559593740,29.98,76432.79,0.0,-0.50836,0.0002,26.351]
[1777559593755,29.98,76432.79,0.0,-0.50836,0.0002,26.351]
[1777559595114,29.98,76433.65,0.0,-0.50819,0.0002,26.35153]
[1777559595136,29.98,76433.65,0.0,-0.50819,0.0002,26.35153]
[1777559595175,29.98,76441.78,0.0,-0.50655,0.0002,26.35634]
[1777559597332,29.97,76436.2,0.0,-0.50768,0.0002,26.35308]
[1777559598716,29.97,76436.2,0.0,-0.50768,0.0002,26.35308]
[1777559598726,29.97,76436.2,0.0,-0.50768,0.0002,26.35308]
[1777559599278,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559599659,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559599807,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559599810,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559599880,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559599924,29.97,76431.35,0.0,-0.50866,0.0002,26.35009]
[1777559600264,29.97,76428.93,0.0,-0.50915,0.0002,26.34853]
[1777559600796,29.97,76428.93,0.0,-0.50915,0.0002,26.34853]
[1777559600819,29.97,76428.93,0.0,-0.50915,0.0002,26.34853]
[1777559601197,29.97,76418.9,0.0,-0.51117,0.0002,26.34168]
[1777559601585,29.97,76418.9,0.0,-0.51117,0.0002,26.34168]
[1777559601650,29.96,76403.34,0.0,-0.5143,0.0002,26.3297]
[1777559602686,29.96,76403.34,0.0,-0.5143,0.0002,26.3297]
[1777559602734,29.96,76411.38,0.0,-0.51269,0.0002,26.33609]
[1777559604153,29.96,76411.38,0.0,-0.51269,0.0002,26.33609]
[1777559608453,29.96,76417.14,0.0,-0.51153,0.0002,26.34039]
[1777559612981,29.95,76415.14,0.0,-0.51194,0.0002,26.33555]
[1777559614541,29.95,76413.91,0.0,-0.51219,0.0002,26.33463]
[1777559614555,29.95,76413.91,0.0,-0.51219,0.0002,26.33463]
[1777559614610,29.95,76413.91,0.0,-0.51219,0.0002,26.33463]
[1777559614771,29.95,76413.91,0.0,-0.51219,0.0002,26.33463]
[1777559614862,29.95,76413.47,0.0,-0.51228,0.0002,26.33429]
[1777559615382,29.95,76413.47,0.0,-0.51228,0.0002,26.33429]
[1777559615585,29.95,76413.47,0.0,-0.51228,0.0002,26.33429]
[1777559615861,29.95,76413.47,0.0,-0.51228,0.0002,26.33429]
[1777559615923,29.95,76422.62,0.0,-0.51044,0.0002,26.34091]
[1777559617470,29.94,76429.6,0.0,-0.50903,0.0002,26.34559]
[1777559618477,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559619437,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559619686,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559619883,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559620125,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559620246,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559620283,29.94,76435.2,0.0,-0.5079,0.0002,26.3491]
[1777559620295,29.94,76424.61,0.0,-0.51004,0.0002,26.34228]
[1777559621007,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622571,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622775,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622849,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622876,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622903,29.94,76403.24,0.0,-0.51435,0.0002,26.32621]
[1777559622960,29.92,76404.94,0.0,-0.51402,0.0002,26.32756]
[1777559623713,29.92,76404.94,0.0,-0.51402,0.0002,26.32756]
[1777559623745,29.92,76404.28,0.0,-0.51416,0.0002,26.32702]
[1777559624900,29.92,76404.28,0.0,-0.51416,0.0002,26.32702]
[1777559624927,29.92,76403.77,0.0,-0.51426,0.0002,26.3266]
[1777559625722,29.92,76403.77,0.0,-0.51426,0.0002,26.3266]
[1777559626071,29.92,76403.77,0.0,-0.51426,0.0002,26.3266]
[1777559626087,29.92,76403.77,0.0,-0.51426,0.0002,26.3266]
[1777559626305,29.92,76403.77,0.0,-0.51426,0.0002,26.3266]
[1777559626172,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559626357,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559626371,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559626759,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559627214,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559627230,29.92,76403.14,0.0,-0.51439,0.0002,26.32608]
[1777559626765,29.91,76403.42,0.0,-0.51433,0.0002,26.32631]
[1777559627548,29.91,76403.33,0.0,-0.51435,0.0002,26.32623]
[1777559628415,29.91,76403.33,0.0,-0.51435,0.0002,26.32623]
[1777559628449,29.91,76403.33,0.0,-0.51435,0.0002,26.32623]
[1777559628991,29.91,76392.8,0.0,-0.51648,0.0002,26.31718]
[1777559633550,29.91,76391.37,0.0,-0.51677,0.0002,26.31589]
[1777559633622,29.91,76391.37,0.0,-0.51677,0.0002,26.31589]
[1777559633820,29.91,76382.03,0.0,-0.51865,0.0002,26.30714]
[1777559635884,29.91,76382.03,0.0,-0.51865,0.0002,26.30714]
[1777559635907,29.91,76382.03,0.0,-0.51865,0.0002,26.30714]
[1777559636006,29.91,76382.03,0.0,-0.51865,0.0002,26.30714]
[1777559636273,29.91,76378.81,0.0,-0.5193,0.0002,26.30399]
[1777559637294,29.91,76378.81,0.0,-0.5193,0.0002,26.30399]
[1777559637362,29.91,76378.81,0.0,-0.5193,0.0002,26.30399]
[1777559637668,29.91,76370.92,0.0,-0.5209,0.0002,26.29597]
[1777559639253,29.91,76370.92,0.0,-0.5209,0.0002,26.29597]
[1777559639378,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559639435,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559639498,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559639566,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559639595,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559640013,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559640041,29.91,76370.92,0.0,-0.5209,0.0002,26.29598]
[1777559640114,29.91,76363.03,0.0,-0.52249,0.0002,26.28754]
[1777559640937,29.91,76363.03,0.0,-0.52249,0.0002,26.28754]
[1777559640965,29.91,76363.03,0.0,-0.52249,0.0002,26.28754]
[1777559641082,29.91,76363.03,0.0,-0.52249,0.0002,26.28754]
[1777559642162,29.91,76348.93,0.0,-0.52534,0.0002,26.27142]
[1777559643231,29.91,76348.93,0.0,-0.52534,0.0002,26.27142]
[1777559643273,29.91,76348.93,0.0,-0.52534,0.0002,26.27142]
[1777559643316,29.91,76348.93,0.0,-0.52534,0.0002,26.27142]
[1777559643292,29.91,76343.56,0.0,-0.52642,0.0002,26.26492]
[1777559643359,29.91,76343.56,0.0,-0.52642,0.0002,26.26492]
[1777559643370,29.91,76343.56,0.0,-0.52642,0.0002,26.26492]
[1777559643532,29.91,76343.56,0.0,-0.52642,0.0002,26.26492]
[1777559643601,29.91,76343.56,0.0,-0.52642,0.0002,26.26492]
[1777559643933,29.9,76333.7,0.0,-0.52841,0.0002,26.2525]
[1777559645869,29.9,76321.28,0.0,-0.53092,0.0002,26.23593]
[1777559648417,29.9,76319.01,0.0,-0.53138,0.0002,26.23278]
[1777559648728,29.9,76319.01,0.0,-0.53138,0.0002,26.23278]
[1777559648777,29.9,76319.01,0.0,-0.53138,0.0002,26.23278]
[1777559649065,29.9,76310.65,0.0,-0.53306,0.0002,26.22092]
[1777559650716,29.9,76306.9,0.0,-0.53382,0.0002,26.21544]
[1777559651600,29.9,76306.9,0.0,-0.53382,0.0002,26.21544]
[1777559653442,29.9,76304.76,0.0,-0.53425,0.0002,26.21226]
[1777559653469,29.9,76304.76,0.0,-0.53425,0.0002,26.21226]
[1777559657740,29.9,76308.58,0.0,-0.53349,0.0002,26.21787]
[1777559657810,29.9,76310.43,0.0,-0.53311,0.0002,26.22056]
[1777559663807,29.89,76305.62,0.0,-0.53409,0.0002,26.21348]
[1777559664454,29.89,76305.62,0.0,-0.53409,0.0002,26.21348]
[1777559664835,29.89,76306.55,0.0,-0.5339,0.0002,26.21485]
[1777559668698,29.89,76306.83,0.0,-0.53385,0.0002,26.21525]
[1777559668870,29.89,76306.83,0.0,-0.53385,0.0002,26.21525]
[1777559668915,29.89,76306.83,0.0,-0.53385,0.0002,26.21525]
[1777559669008,29.89,76306.83,0.0,-0.53385,0.0002,26.21525]
[1777559669036,29.89,76306.83,0.0,-0.53385,0.0002,26.21525]
[1777559669136,29.89,76300.08,0.0,-0.53521,0.0002,26.20515]
[1777559669494,29.89,76300.08,0.0,-0.53521,0.0002,26.20515]
[1777559669530,29.89,76300.08,0.0,-0.53521,0.0002,26.20515]
[1777559669849,29.89,76300.38,0.0,-0.53515,0.0002,26.20561]
[1777559670856,29.89,76284.41,0.0,-0.53837,0.0002,26.18054]
[1777559672211,29.89,76284.41,0.0,-0.53837,0.0002,26.18054]
[1777559672250,29.89,76284.41,0.0,-0.53837,0.0002,26.18054]
[1777559672262,29.89,76282.91,0.0,-0.53868,0.0002,26.17472]
[1777559672780,29.89,76282.91,0.0,-0.53868,0.0002,26.17472]
[1777559672831,29.89,76282.91,0.0,-0.53868,0.0002,26.17472]
[1777559672956,29.89,76282.91,0.0,-0.53868,0.0002,26.17472]
[1777559673294,29.89,76282.91,0.0,-0.53868,0.0002,26.17472]
[1777559673374,29.89,76265.72,0.0,-0.54214,0.0002,26.14563]
[1777559673398,29.89,76265.72,0.0,-0.54214,0.0002,26.14563]
[1777559673646,29.89,76265.72,0.0,-0.54214,0.0002,26.14563]
[1777559674128,29.89,76255.25,0.0,-0.54425,0.0002,26.12697]
[1777559674522,29.89,76255.25,0.0,-0.54425,0.0002,26.12697]
[1777559674523,29.89,76255.25,0.0,-0.54425,0.0002,26.12697]
[1777559674539,29.89,76255.25,0.0,-0.54425,0.0002,26.12697]
[1777559674884,29.89,76255.25,0.0,-0.54425,0.0002,26.12697]
[1777559677415,29.89,76258.72,0.0,-0.54356,0.0002,26.13323]
[1777559677422,29.89,76258.72,0.0,-0.54356,0.0002,26.13323]
[1777559677437,29.89,76258.72,0.0,-0.54356,0.0002,26.13323]
[1777559677601,29.89,76258.72,0.0,-0.54356,0.0002,26.13323]
[1777559677915,29.89,76257.91,0.0,-0.54372,0.0002,26.13177]
[1777559679075,29.89,76257.91,0.0,-0.54372,0.0002,26.13177]
[1777559679079,29.89,76257.91,0.0,-0.54372,0.0002,26.13177]
[1777559679111,29.89,76257.91,0.0,-0.54372,0.0002,26.13177]
[1777559679332,29.89,76254.22,0.0,-0.54446,0.0002,26.12508]
[1777559680926,29.89,76247.32,0.0,-0.54585,0.0002,26.11231]
[1777559684898,29.88,76250.87,0.0,-0.54514,0.0002,26.11888]
[1777559684938,29.88,76250.87,0.0,-0.54514,0.0002,26.11888]
[1777559685065,29.88,76250.87,0.0,-0.54514,0.0002,26.11888]
[1777559685185,29.88,76250.87,0.0,-0.54514,0.0002,26.11888]
[1777559685237,29.88,76250.87,0.0,-0.54514,0.0002,26.11888]
[1777559685311,29.88,76251.82,0.0,-0.54495,0.0002,26.12063]
[1777559685473,29.88,76251.82,0.0,-0.54495,0.0002,26.12063]
[1777559685508,29.88,76251.82,0.0,-0.54495,0.0002,26.12063]
[1777559685676,29.88,76251.82,0.0,-0.54495,0.0002,26.12063]
[1777559685973,29.88,76260.36,0.0,-0.54323,0.0002,26.1361]
[1777559687792,29.88,76260.36,0.0,-0.54324,0.0002,26.13608]
[1777559687817,29.88,76260.36,0.0,-0.54324,0.0002,26.13608]
[1777559688235,29.88,76260.36,0.0,-0.54324,0.0002,26.13608]
[1777559688312,29.88,76260.36,0.0,-0.54324,0.0002,26.13608]
[1777559688374,29.88,76260.04,0.0,-0.5433,0.0002,26.13549]
[1777559688447,29.88,76260.04,0.0,-0.5433,0.0002,26.13549]
[1777559689243,29.88,76260.04,0.0,-0.5433,0.0002,26.13549]
[1777559689264,29.88,76260.04,0.0,-0.5433,0.0002,26.13549]
[1777559689339,29.88,76262.17,0.0,-0.54288,0.0002,26.13926]
[1777559690725,29.88,76262.17,0.0,-0.54288,0.0002,26.13923]
[1777559690997,29.87,76264.59,0.0,-0.5424,0.0002,26.14348]
[1777559693011,29.87,76258.16,0.0,-0.5437,0.0002,26.13201]
[1777559695028,29.87,76251.76,0.0,-0.54499,0.0002,26.12033]
[1777559697355,29.87,76248.73,0.0,-0.5456,0.0002,26.11472]
[1777559698350,29.87,76251.31,0.0,-0.54508,0.0002,26.1195]
[1777559699737,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559699785,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559699878,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559699921,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559700075,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559700100,29.87,76253.55,0.0,-0.54463,0.0002,26.12361]
[1777559700341,29.87,76259.2,0.0,-0.5435,0.0002,26.13383]
[1777559701266,29.87,76270.69,0.0,-0.54118,0.0002,26.15398]
[1777559702272,29.87,76270.69,0.0,-0.54118,0.0002,26.15398]
[1777559702297,29.87,76271.97,0.0,-0.54093,0.0002,26.15615]
[1777559705293,29.86,76263.03,0.0,-0.54273,0.0002,26.14057]
[1777559707347,29.86,76260.12,0.0,-0.54332,0.0002,26.13538]
[1777559708114,29.86,76259.85,0.0,-0.54338,0.0002,26.13487]
[1777559710131,29.86,76252.24,0.0,-0.54491,0.0002,26.12106]
[1777559713151,29.86,76244.97,0.0,-0.54638,0.0002,26.1075]
[1777559714494,29.86,76242.76,0.0,-0.54683,0.0002,26.1033]
[1777559714986,29.86,76242.76,0.0,-0.54683,0.0002,26.1033]
[1777559714999,29.86,76242.76,0.0,-0.54683,0.0002,26.1033]
[1777559715166,29.86,76243.71,0.0,-0.54664,0.0002,26.1051]
[1777559717179,29.86,76249.0,0.0,-0.54557,0.0002,26.11503]
[1777559717899,29.86,76249.0,0.0,-0.54557,0.0002,26.11503]
[1777559718188,29.86,76251.07,0.0,-0.54515,0.0002,26.11887]
[1777559723221,29.86,76249.73,0.0,-0.54543,0.0002,26.11637]
[1777559724367,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559724452,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559724502,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559724545,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559724700,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559724728,29.85,76256.19,0.0,-0.54412,0.0002,26.12823]
[1777559725387,29.85,76263.84,0.0,-0.54259,0.0002,26.1419]
[1777559727251,29.85,76266.11,0.0,-0.54213,0.0002,26.14586]
[1777559727604,29.85,76266.11,0.0,-0.54213,0.0002,26.14586]
[1777559728361,29.85,76276.28,0.0,-0.54008,0.0002,26.16328]
[1777559729789,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559729911,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559729971,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559729984,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559730030,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559730215,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559730247,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559730375,29.85,76275.67,0.0,-0.54021,0.0002,26.16224]
[1777559730329,29.85,76280.33,0.0,-0.53927,0.0002,26.17001]
[1777559734168,29.85,76284.91,0.0,-0.53835,0.0002,26.17414]
[1777559734299,29.84,76290.32,0.0,-0.53726,0.0002,26.18281]
[1777559736419,29.84,76298.68,0.0,-0.53558,0.0002,26.19582]
[1777559740345,29.84,76304.37,0.0,-0.53444,0.0002,26.20441]
[1777559742118,29.84,76306.1,0.0,-0.53409,0.0002,26.20699]
[1777559742439,29.84,76312.81,0.0,-0.53273,0.0002,26.21678]
[1777559742707,29.84,76312.81,0.0,-0.53273,0.0002,26.21678]
[1777559742794,29.84,76312.81,0.0,-0.53273,0.0002,26.21678]
[1777559742828,29.84,76312.81,0.0,-0.53273,0.0002,26.21678]
[1777559744894,29.84,76312.54,0.0,-0.53279,0.0002,26.21639]
[1777559745442,29.84,76312.36,0.0,-0.53282,0.0002,26.21612]
[1777559750434,29.83,76319.69,0.0,-0.53135,0.0002,26.22648]
[1777559755452,29.83,76318.57,0.0,-0.53158,0.0002,26.2249]
[1777559760429,29.83,76318.13,0.0,-0.53167,0.0002,26.22426]
[1777559760448,29.83,76318.13,0.0,-0.53167,0.0002,26.22426]
[1777559760515,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760588,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760606,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760649,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760829,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760931,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559760995,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559761133,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559761153,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559761375,29.83,76321.85,0.0,-0.53092,0.0002,26.22943]
[1777559761390,29.83,76322.54,0.0,-0.53078,0.0002,26.23037]
[1777559764210,29.83,76327.44,0.0,-0.52979,0.0002,26.23702]
[1777559764234,29.83,76327.44,0.0,-0.52979,0.0002,26.23702]
[1777559764423,29.82,76327.47,0.0,-0.52979,0.0002,26.23704]
[1777559764716,29.82,76327.47,0.0,-0.52979,0.0002,26.23704]
[1777559764786,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559765730,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559765851,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559765979,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559766376,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559766435,29.82,76329.1,0.0,-0.52946,0.0002,26.23921]
[1777559766438,29.82,76326.92,0.0,-0.5299,0.0002,26.23629]
[1777559766526,29.82,76326.92,0.0,-0.5299,0.0002,26.23629]
[1777559766567,29.82,76326.92,0.0,-0.5299,0.0002,26.23629]
[1777559767415,29.82,76306.23,0.0,-0.53409,0.0002,26.20703]
[1777559768447,29.82,76301.95,0.0,-0.53495,0.0002,26.20062]
[1777559770810,29.82,76300.8,0.0,-0.53518,0.0002,26.19887]
[1777559770830,29.82,76300.8,0.0,-0.53518,0.0002,26.19887]
[1777559770926,29.82,76300.8,0.0,-0.53518,0.0002,26.19887]
[1777559770970,29.82,76302.36,0.0,-0.53487,0.0002,26.20123]
[1777559771676,29.82,76302.36,0.0,-0.53487,0.0002,26.20123]
[1777559771911,29.82,76305.27,0.0,-0.53428,0.0002,26.20559]
[1777559777478,29.82,76305.98,0.0,-0.53414,0.0002,26.20663]
[1777559782764,29.82,76306.37,0.0,-0.53406,0.0002,26.2072]
[1777559783552,29.82,76305.04,0.0,-0.53433,0.0002,26.20521]
[1777559784362,29.81,76304.65,0.0,-0.53441,0.0002,26.20463]
[1777559786443,29.81,76296.71,0.0,-0.53602,0.0002,26.19254]
[1777559787117,29.81,76296.71,0.0,-0.53602,0.0002,26.19254]
[1777559787133,29.81,76296.71,0.0,-0.53602,0.0002,26.19254]
[1777559787977,29.81,76294.28,0.0,-0.53651,0.0002,26.18875]
[1777559788078,29.81,76291.83,0.0,-0.53701,0.0002,26.1849]
[1777559791011,29.81,76287.85,0.0,-0.53782,0.0002,26.17853]
[1777559791183,29.81,76287.45,0.0,-0.53791,0.0002,26.1745]
[1777559794635,29.81,76288.62,0.0,-0.53768,0.0002,26.17633]
[1777559794757,29.81,76288.62,0.0,-0.53768,0.0002,26.17633]
[1777559794830,29.8,76279.41,0.0,-0.53954,0.0002,26.16126]
[1777559796737,29.8,76270.31,0.0,-0.54139,0.0002,26.14579]
[1777559798153,29.8,76270.31,0.0,-0.54139,0.0002,26.14579]
[1777559798188,29.8,76270.31,0.0,-0.54139,0.0002,26.14579]
[1777559798390,29.8,76270.31,0.0,-0.54139,0.0002,26.14579]
[1777559798398,29.8,76267.43,0.0,-0.54197,0.0002,26.14076]
[1777559799443,29.8,76258.4,0.0,-0.54379,0.0002,26.12473]
[1777559800226,29.8,76258.4,0.0,-0.54379,0.0002,26.12473]
[1777559800311,29.8,76258.4,0.0,-0.54379,0.0002,26.12473]
[1777559800373,29.8,76253.26,0.0,-0.54483,0.0002,26.11536]
[1777559800613,29.8,76253.26,0.0,-0.54483,0.0002,26.11536]
[1777559800806,29.8,76244.76,0.0,-0.54655,0.0002,26.09947]
[1777559802779,29.8,76239.89,0.0,-0.54753,0.0002,26.09014]
[1777559803661,29.8,76239.89,0.0,-0.54753,0.0002,26.09014]
[1777559803675,29.8,76239.89,0.0,-0.54753,0.0002,26.09014]
[1777559804298,29.8,76239.65,0.0,-0.54758,0.0002,26.08967]
[1777559806014,29.8,76238.79,0.0,-0.54776,0.0002,26.088]
[1777559806094,29.8,76235.67,0.0,-0.54839,0.0002,26.08191]
[1777559810843,29.79,76244.0,0.0,-0.54671,0.0002,26.09795]
[1777559811845,29.79,76250.05,0.0,-0.54549,0.0002,26.10934]
[1777559816499,29.79,76244.94,0.0,-0.54653,0.0002,26.0997]
[1777559821055,29.79,76243.13,0.0,-0.5469,0.0002,26.09624]
[1777559821080,29.79,76243.13,0.0,-0.5469,0.0002,26.09624]
[1777559823535,29.79,76233.12,0.0,-0.54892,0.0002,26.07677]
[1777559824043,29.79,76233.12,0.0,-0.54892,0.0002,26.07677]
[1777559824284,29.79,76233.12,0.0,-0.54892,0.0002,26.07677]
[1777559824358,29.79,76225.85,0.0,-0.55039,0.0002,26.06221]
[1777559824767,29.79,76225.85,0.0,-0.55039,0.0002,26.06221]
[1777559825190,29.79,76225.85,0.0,-0.55039,0.0002,26.06221]
[1777559825341,29.79,76225.85,0.0,-0.55039,0.0002,26.06221]
[1777559825385,29.79,76225.85,0.0,-0.55039,0.0002,26.06221]
[1777559825555,29.79,76212.45,0.0,-0.55309,0.0002,26.03448]
[1777559825778,29.79,76212.45,0.0,-0.55309,0.0002,26.03448]
[1777559826363,29.79,76212.45,0.0,-0.55309,0.0002,26.03448]
[1777559826475,29.79,76212.45,0.0,-0.55309,0.0002,26.03448]
[1777559826507,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559826588,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559826674,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559826987,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559827056,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559827104,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559827179,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559827248,29.79,76204.26,0.0,-0.55474,0.0002,26.01695]
[1777559827314,29.78,76190.61,0.0,-0.5575,0.0002,25.9867]
[1777559827568,29.78,76190.61,0.0,-0.5575,0.0002,25.9867]
[1777559828511,29.78,76190.61,0.0,-0.5575,0.0002,25.9867]
[1777559828516,29.78,76190.61,0.0,-0.5575,0.0002,25.9867]
[1777559828530,29.78,76190.61,0.0,-0.5575,0.0002,25.9867]
[1777559828512,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559828560,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559828867,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559828890,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559829002,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559829037,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559829200,29.78,76180.2,0.0,-0.55959,0.0002,25.96284]
[1777559829301,29.78,76171.0,0.0,-0.56145,0.0002,25.94111]
[1777559829972,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559830711,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559830727,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559830966,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559830994,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831096,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831101,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831170,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831321,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831363,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831483,29.78,76171.0,0.0,-0.56145,0.0002,25.94108]
[1777559831424,29.78,76178.42,0.0,-0.55996,0.0002,25.9586]
[1777559831631,29.78,76178.42,0.0,-0.55996,0.0002,25.9586]
[1777559831666,29.78,76178.42,0.0,-0.55996,0.0002,25.9586]
[1777559832537,29.78,76178.42,0.0,-0.55996,0.0002,25.9586]
[1777559831987,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559832559,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559832572,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559832604,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559833334,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559833352,29.78,76178.42,0.0,-0.55996,0.0002,25.95857]
[1777559833377,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559833576,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559833587,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559833824,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559833857,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559834025,29.78,76176.61,0.0,-0.56033,0.0002,25.95428]
[1777559834028,29.78,76172.6,0.0,-0.56114,0.0002,25.94475]
[1777559836145,29.77,76172.6,0.0,-0.56115,0.0002,25.94472]
[1777559836185,29.77,76172.6,0.0,-0.56115,0.0002,25.94472]
[1777559836377,29.77,76174.21,0.0,-0.56083,0.0002,25.9485]
[1777559837352,29.77,76174.21,0.0,-0.56083,0.0002,25.9485]
[1777559837390,29.77,76174.21,0.0,-0.56083,0.0002,25.9485]
[1777559837629,29.77,76178.7,0.0,-0.55992,0.0002,25.95905]
[1777559837662,29.77,76178.7,0.0,-0.55992,0.0002,25.95905]
[1777559837825,29.77,76178.7,0.0,-0.55992,0.0002,25.95905]
[1777559838038,29.77,76178.7,0.0,-0.55992,0.0002,25.95904]
[1777559838812,29.77,76178.7,0.0,-0.55992,0.0002,25.95904]
[1777559839056,29.77,76176.49,0.0,-0.56037,0.0002,25.95385]
[1777559844406,29.77,76181.07,0.0,-0.55945,0.0002,25.96449]
[1777559845600,29.77,76185.75,0.0,-0.55852,0.0002,25.97525]
[1777559846964,29.77,76185.09,0.0,-0.55865,0.0002,25.97374]
[1777559847023,29.77,76185.09,0.0,-0.55865,0.0002,25.97374]
[1777559847102,29.77,76179.29,0.0,-0.55982,0.0002,25.9603]
[1777559848109,29.77,76170.13,0.0,-0.56166,0.0002,25.93862]
[1777559848968,29.77,76170.13,0.0,-0.56166,0.0002,25.93862]
[1777559849116,29.77,76168.35,0.0,-0.56202,0.0002,25.93433]
[1777559854151,29.76,76171.37,0.0,-0.56143,0.0002,25.93808]
[1777559857232,29.76,76168.88,0.0,-0.56194,0.0002,25.93208]
[1777559857273,29.76,76168.88,0.0,-0.56194,0.0002,25.93208]
[1777559857314,29.76,76159.54,0.0,-0.56382,0.0002,25.90932]
[1777559858179,29.76,76159.47,0.0,-0.56383,0.0002,25.90912]
[1777559859536,29.76,76153.81,0.0,-0.56497,0.0002,25.89503]
[1777559862348,29.75,76170.83,0.0,-0.56156,0.0002,25.93663]
[1777559863060,29.75,76170.83,0.0,-0.56156,0.0002,25.93663]
[1777559863566,29.75,76178.55,0.0,-0.56,0.0002,25.95489]
[1777559864137,29.75,76178.55,0.0,-0.56,0.0002,25.95489]
[1777559864268,29.75,76183.44,0.0,-0.55902,0.0002,25.96626]
[1777559868383,29.75,76176.68,0.0,-0.56038,0.0002,25.95049]
[1777559872285,29.75,76178.34,0.0,-0.56005,0.0002,25.95431]
[1777559872566,29.75,76178.34,0.0,-0.56005,0.0002,25.95431]
[1777559872517,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559872596,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559872775,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559872800,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559872975,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873012,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873202,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873275,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873459,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873504,29.75,76182.98,0.0,-0.55912,0.0002,25.96508]
[1777559873467,29.75,76189.21,0.0,-0.55787,0.0002,25.97933]
[1777559873603,29.75,76189.21,0.0,-0.55787,0.0002,25.97933]
[1777559873631,29.75,76189.21,0.0,-0.55787,0.0002,25.97933]
[1777559873799,29.75,76189.21,0.0,-0.55787,0.0002,25.97933]
[1777559874291,29.75,76189.84,0.0,-0.55775,0.0002,25.98075]
[1777559875367,29.75,76189.84,0.0,-0.55775,0.0002,25.98075]
[1777559875396,29.75,76189.84,0.0,-0.55775,0.0002,25.98075]
[1777559875553,29.75,76189.84,0.0,-0.55775,0.0002,25.98075]
[1777559875578,29.75,76193.19,0.0,-0.55707,0.0002,25.98829]
[1777559875699,29.75,76193.19,0.0,-0.55707,0.0002,25.98829]
[1777559875721,29.75,76193.19,0.0,-0.55707,0.0002,25.98829]
[1777559876306,29.75,76193.19,0.0,-0.55707,0.0002,25.98828]
[1777559877459,29.75,76193.19,0.0,-0.55707,0.0002,25.98828]
[1777559877474,29.75,76193.19,0.0,-0.55707,0.0002,25.98828]
[1777559877560,29.74,76196.28,0.0,-0.55645,0.0002,25.99517]
[1777559878735,29.74,76196.28,0.0,-0.55645,0.0002,25.99515]
[1777559879327,29.74,76199.29,0.0,-0.55585,0.0002,26.00181]
[1777559880341,29.74,76194.23,0.0,-0.55687,0.0002,25.99054]
[1777559880812,29.74,76194.23,0.0,-0.55687,0.0002,25.99054]
[1777559881292,29.74,76194.23,0.0,-0.55687,0.0002,25.99054]
[1777559881499,29.74,76181.66,0.0,-0.5594,0.0002,25.96187]
[1777559882561,29.74,76175.21,0.0,-0.5607,0.0002,25.94674]
[1777559884363,29.74,76171.2,0.0,-0.56151,0.0002,25.93719]
[1777559887384,29.74,76176.43,0.0,-0.56046,0.0002,25.94957]
[1777559888203,29.74,76176.43,0.0,-0.56046,0.0002,25.94957]
[1777559888542,29.74,76184.57,0.0,-0.55883,0.0002,25.96853]
[1777559889504,29.74,76190.61,0.0,-0.55761,0.0002,25.98231]
[1777559890539,29.74,76195.69,0.0,-0.55659,0.0002,25.99371]
[1777559892510,29.74,76196.45,0.0,-0.55644,0.0002,25.99538]
[1777559892597,29.74,76198.51,0.0,-0.55602,0.0002,25.99997]
[1777559897608,29.74,76201.55,0.0,-0.55541,0.0002,26.00664]
[1777559897531,29.73,76209.3,0.0,-0.55385,0.0002,26.02339]
[1777559899538,29.73,76213.39,0.0,-0.55302,0.0002,26.0321]
[1777559901047,29.73,76214.57,0.0,-0.55278,0.0002,26.0346]
[1777559901559,29.73,76216.63,0.0,-0.55237,0.0002,26.03892]
[1777559906577,29.73,76217.59,0.0,-0.55217,0.0002,26.04093]
[1777559911599,29.73,76220.08,0.0,-0.55167,0.0002,26.04611]
[1777559916638,29.73,76215.43,0.0,-0.55262,0.0002,26.03302]
[1777559917791,29.73,76215.43,0.0,-0.55262,0.0002,26.03302]
[1777559918606,29.73,76209.94,0.0,-0.55372,0.0002,26.02139]
[1777559919614,29.73,76215.08,0.0,-0.55269,0.0002,26.03229]
[1777559920620,29.73,76219.82,0.0,-0.55173,0.0002,26.04219]
[1777559925655,29.74,76218.42,0.0,-0.55201,0.0002,26.03929]
[1777559927976,29.74,76217.52,0.0,-0.55219,0.0002,26.03742]
[1777559928640,29.74,76220.65,0.0,-0.55156,0.0002,26.04392]
[1777559933648,29.74,76224.54,0.0,-0.55077,0.0002,26.0519]
[1777559934048,29.74,76224.54,0.0,-0.55077,0.0002,26.0519]
[1777559934630,29.74,76220.59,0.0,-0.55157,0.0002,26.04379]
[1777559935572,29.73,76202.43,0.0,-0.55524,0.0002,26.00514]
[1777559936634,29.73,76200.32,0.0,-0.55567,0.0002,26.00046]
[1777559938620,29.73,76209.02,0.0,-0.55392,0.0002,26.01933]
[1777559942551,29.73,76203.97,0.0,-0.55494,0.0002,26.00838]
[1777559942849,29.73,76203.97,0.0,-0.55494,0.0002,26.00838]
[1777559942909,29.73,76203.97,0.0,-0.55494,0.0002,26.00838]
[1777559942969,29.73,76203.97,0.0,-0.55494,0.0002,26.00838]
[1777559943033,29.73,76203.97,0.0,-0.55494,0.0002,26.00838]
[1777559943533,29.73,76193.18,0.0,-0.55712,0.0002,25.98451]
[1777559945005,29.73,76193.18,0.0,-0.55712,0.0002,25.98451]
[1777559945558,29.73,76179.6,0.0,-0.55986,0.0002,25.95335]
[1777559949663,29.73,76185.55,0.0,-0.55866,0.0002,25.96712]
[1777559954668,29.73,76182.42,0.0,-0.55929,0.0002,25.9599]
[1777559956378,29.73,76179.61,0.0,-0.55986,0.0002,25.95336]
[1777559956648,29.73,76171.53,0.0,-0.56149,0.0002,25.93424]
[1777559958606,29.73,76164.53,0.0,-0.5629,0.0002,25.91731]
[1777559963614,29.72,76160.54,0.0,-0.56371,0.0002,25.90744]
[1777559964101,29.72,76160.03,0.0,-0.56382,0.0002,25.90616]
[1777559964647,29.72,76154.78,0.0,-0.56488,0.0002,25.89308]
[1777559966671,29.72,76166.92,0.0,-0.56244,0.0002,25.92294]
[1777559967635,29.72,76172.03,0.0,-0.56141,0.0002,25.93523]
[1777559972638,29.72,76171.01,0.0,-0.56163,0.0002,25.92934]
[1777559972620,29.72,76164.43,0.0,-0.56296,0.0002,25.91341]
[1777559974626,29.72,76162.08,0.0,-0.56343,0.0002,25.90761]
[1777559976609,29.71,76171.44,0.0,-0.56155,0.0002,25.93028]
[1777559980635,29.71,76179.36,0.0,-0.55996,0.0002,25.94899]
[1777559984588,29.71,76170.87,0.0,-0.56167,0.0002,25.92884]
[1777559985624,29.71,76165.48,0.0,-0.56276,0.0002,25.91579]
[1777559989601,29.71,76171.09,0.0,-0.56164,0.0002,25.92928]
[1777559994586,29.71,76169.82,0.0,-0.5619,0.0002,25.92618]
[1777559994700,29.7,76174.64,0.0,-0.56093,0.0002,25.93769]
[1777559998450,29.7,76183.48,0.0,-0.55915,0.0002,25.95839]
[1777559999137,29.7,76183.48,0.0,-0.55915,0.0002,25.95839]
[1777559999695,29.7,76188.37,0.0,-0.55816,0.0002,25.96964]
[1777560004711,29.7,76184.64,0.0,-0.55891,0.0002,25.96107]
[1777560005659,29.7,76195.95,0.0,-0.55663,0.0002,25.98677]
[1777560006409,29.7,76195.95,0.0,-0.55663,0.0002,25.98677]
[1777560006831,29.7,76222.93,0.0,-0.55117,0.0002,26.04465]
[1777560007191,29.7,76222.93,0.0,-0.55117,0.0002,26.04465]
[1777560007300,29.7,76222.93,0.0,-0.55117,0.0002,26.04465]
[1777560007499,29.7,76222.93,0.0,-0.55117,0.0002,26.04465]
[1777560007695,29.7,76222.93,0.0,-0.55117,0.0002,26.04465]
[1777560007661,29.7,76221.57,0.0,-0.55145,0.0002,26.04185]
[1777560008057,29.7,76221.57,0.0,-0.55145,0.0002,26.04185]
[1777560008349,29.7,76221.57,0.0,-0.55145,0.0002,26.04185]
[1777560008611,29.7,76221.57,0.0,-0.55145,0.0002,26.04185]
[1777560008673,29.7,76245.29,0.0,-0.54665,0.0002,26.08892]
[1777560009054,29.7,76245.29,0.0,-0.54665,0.0002,26.08892]
[1777560009268,29.7,76236.74,0.0,-0.54838,0.0002,26.07237]
[1777560009786,29.7,76236.74,0.0,-0.54838,0.0002,26.07237]
[1777560009818,29.7,76236.74,0.0,-0.54838,0.0002,26.07237]
[1777560010618,29.7,76242.96,0.0,-0.54712,0.0002,26.08444]
[1777560011173,29.7,76242.96,0.0,-0.54712,0.0002,26.08444]
[1777560011350,29.7,76242.96,0.0,-0.54712,0.0002,26.08444]
[1777560011377,29.7,76240.71,0.0,-0.54758,0.0002,26.0801]
[1777560012528,29.7,76240.71,0.0,-0.54758,0.0002,26.0801]
[1777560012606,29.7,76243.53,0.0,-0.54701,0.0002,26.08553]
[1777560018355,29.7,76241.6,0.0,-0.5474,0.0002,26.08182]
[1777560021491,29.7,76233.93,0.0,-0.54895,0.0002,26.0668]
[1777560023372,29.7,76233.93,0.0,-0.54895,0.0002,26.06679]
[1777560023717,29.7,76229.96,0.0,-0.54976,0.0002,26.05886]
[1777560027654,29.7,76225.04,0.0,-0.55076,0.0002,26.04887]
[1777560028689,29.7,76213.94,0.0,-0.553,0.0002,26.02579]
[1777560029763,29.7,76213.97,0.0,-0.553,0.0002,26.02585]
[1777560031303,29.7,76214.45,0.0,-0.5529,0.0002,26.02687]
[1777560031689,29.7,76216.78,0.0,-0.55244,0.0002,26.02838]
[1777560036698,29.7,76216.63,0.0,-0.55247,0.0002,26.02807]
[1777560037767,29.7,76224.98,0.0,-0.55078,0.0002,26.04535]
[1777560038707,29.7,76230.14,0.0,-0.54973,0.0002,26.0558]
[1777560040770,29.7,76224.36,0.0,-0.55091,0.0002,26.04407]
[1777560045782,29.69,76225.66,0.0,-0.55065,0.0002,26.0467]
[1777560046695,29.69,76220.93,0.0,-0.5516,0.0002,26.03698]
[1777560049302,29.69,76220.92,0.0,-0.55161,0.0002,26.03695]
[1777560049790,29.69,76218.89,0.0,-0.55202,0.0002,26.03273]
[1777560051463,29.69,76216.66,0.0,-0.55247,0.0002,26.02806]
[1777560051512,29.69,76216.66,0.0,-0.55247,0.0002,26.02806]
[1777560055591,29.69,76222.05,0.0,-0.55138,0.0002,26.03926]
[1777560060626,29.69,76223.09,0.0,-0.55117,0.0002,26.04139]
[1777560061442,29.69,76223.09,0.0,-0.55117,0.0002,26.04139]
[1777560061476,29.69,76223.09,0.0,-0.55117,0.0002,26.04139]
[1777560061640,29.69,76222.23,0.0,-0.55135,0.0002,26.03962]
[1777560062638,29.69,76204.87,0.0,-0.55486,0.0002,26.00282]
[1777560065647,29.69,76208.29,0.0,-0.55417,0.0002,26.01024]
[1777560065684,29.69,76208.29,0.0,-0.55417,0.0002,26.01024]
[1777560065744,29.69,76236.97,0.0,-0.54836,0.0002,26.06928]
[1777560066671,29.69,76236.97,0.0,-0.54836,0.0002,26.06928]
[1777560070705,29.69,76227.72,0.0,-0.55024,0.0002,26.05081]
[1777560075735,29.69,76225.63,0.0,-0.55066,0.0002,26.04655]
[1777560080769,29.69,76221.86,0.0,-0.55143,0.0002,26.03881]
[1777560085821,29.69,76225.16,0.0,-0.55076,0.0002,26.04558]
[1777560086228,29.69,76225.16,0.0,-0.55076,0.0002,26.04558]
[1777560086650,29.69,76225.16,0.0,-0.55076,0.0002,26.04558]
[1777560086689,29.69,76225.16,0.0,-0.55076,0.0002,26.04558]
[1777560086818,29.69,76231.96,0.0,-0.54938,0.0002,26.05929]
[1777560087824,29.69,76247.27,0.0,-0.54628,0.0002,26.08906]
[1777560090709,29.69,76247.77,0.0,-0.54618,0.0002,26.09]
[1777560090739,29.69,76247.77,0.0,-0.54618,0.0002,26.09]
[1777560090833,29.69,76247.77,0.0,-0.54618,0.0002,26.09]
[1777560090867,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560090945,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091073,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091076,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091088,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091144,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091832,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091849,29.69,76245.92,0.0,-0.54656,0.0002,26.08649]
[1777560091852,29.68,76256.93,0.0,-0.54433,0.0002,26.10365]
[1777560092100,29.68,76256.93,0.0,-0.54433,0.0002,26.10365]
[1777560092859,29.68,76268.29,0.0,-0.54203,0.0002,26.12398]
[1777560093758,29.68,76268.29,0.0,-0.54203,0.0002,26.12398]
[1777560093870,29.68,76266.61,0.0,-0.54238,0.0002,26.121]
[1777560098901,29.67,76263.71,0.0,-0.54298,0.0002,26.11575]
[1777560099195,29.67,76263.71,0.0,-0.54298,0.0002,26.11575]
[1777560099908,29.67,76261.62,0.0,-0.54341,0.0002,26.11199]
[1777560104918,29.67,76257.72,0.0,-0.54421,0.0002,26.10484]
[1777560109920,29.66,76258.11,0.0,-0.54414,0.0002,26.10545]
[1777560113961,29.65,76265.0,0.0,-0.54276,0.0002,26.11776]
[1777560116904,29.65,76266.43,0.0,-0.54247,0.0002,26.12026]
[1777560116956,29.65,76266.19,0.0,-0.54252,0.0002,26.11981]
[1777560117167,29.65,76266.19,0.0,-0.54252,0.0002,26.11981]
[1777560117188,29.65,76266.19,0.0,-0.54252,0.0002,26.11981]
[1777560117193,29.64,76271.81,0.0,-0.54138,0.0002,26.12964]
[1777560119044,29.64,76279.02,0.0,-0.53992,0.0002,26.14195]
[1777560123387,29.64,76278.53,0.0,-0.54003,0.0002,26.14105]
[1777560123495,29.64,76278.53,0.0,-0.54003,0.0002,26.14105]
[1777560123563,29.64,76278.53,0.0,-0.54003,0.0002,26.14105]
[1777560123799,29.64,76278.53,0.0,-0.54003,0.0002,26.14105]
[1777560123931,29.63,76286.61,0.0,-0.53839,0.0002,26.15445]
[1777560123990,29.63,76286.61,0.0,-0.53839,0.0002,26.15445]
[1777560124134,29.63,76286.61,0.0,-0.53839,0.0002,26.15445]
[1777560124326,29.63,76286.61,0.0,-0.53839,0.0002,26.15445]
[1777560124408,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125339,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125354,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125394,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125629,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125668,29.63,76285.75,0.0,-0.53857,0.0002,26.15302]
[1777560125739,29.63,76278.67,0.0,-0.54001,0.0002,26.14122]
[1777560126761,29.63,76273.48,0.0,-0.54107,0.0002,26.13235]
[1777560127524,29.63,76273.48,0.0,-0.54107,0.0002,26.13235]
[1777560127846,29.63,76269.42,0.0,-0.5419,0.0002,26.12528]
[1777560133142,29.62,76272.97,0.0,-0.54119,0.0002,26.13138]
[1777560138179,29.61,76271.05,0.0,-0.54159,0.0002,26.12798]
[1777560141071,29.61,76270.43,0.0,-0.54172,0.0002,26.12687]
[1777560141102,29.61,76270.43,0.0,-0.54172,0.0002,26.12687]
[1777560141287,29.61,76270.43,0.0,-0.54172,0.0002,26.12687]
[1777560141318,29.61,76275.55,0.0,-0.54068,0.0002,26.13571]
[1777560142193,29.61,76275.55,0.0,-0.54068,0.0002,26.13571]
[1777560142941,29.61,76278.72,0.0,-0.54004,0.0002,26.14108]
[1777560147943,29.61,76276.11,0.0,-0.54058,0.0002,26.13659]
[1777560148875,29.6,76281.88,0.0,-0.53941,0.0002,26.14631]
[1777560153878,29.6,76277.74,0.0,-0.54026,0.0002,26.13592]
[1777560157978,29.59,76284.91,0.0,-0.53881,0.0002,26.14787]
[1777560162996,29.59,76281.38,0.0,-0.53953,0.0002,26.14198]
[1777560165244,29.59,76280.93,0.0,-0.53962,0.0002,26.14122]
[1777560165294,29.59,76280.93,0.0,-0.53962,0.0002,26.14122]
[1777560165326,29.59,76280.93,0.0,-0.53962,0.0002,26.14122]
[1777560165552,29.59,76269.22,0.0,-0.54201,0.0002,26.12109]
[1777560166374,29.59,76269.41,0.0,-0.54198,0.0002,26.12141]
[1777560167930,29.59,76269.41,0.0,-0.54198,0.0002,26.12141]
[1777560167982,29.59,76269.41,0.0,-0.54198,0.0002,26.12141]
[1777560168085,29.59,76267.52,0.0,-0.54236,0.0002,26.11806]
[1777560169000,29.59,76270.01,0.0,-0.54186,0.0002,26.12243]
[1777560169700,29.59,76270.01,0.0,-0.54186,0.0002,26.12243]
[1777560169889,29.58,76265.75,0.0,-0.54273,0.0002,26.11488]
[1777560171952,29.58,76260.87,0.0,-0.54373,0.0002,26.10607]
[1777560172566,29.58,76260.87,0.0,-0.54373,0.0002,26.10607]
[1777560172625,29.58,76260.17,0.0,-0.54387,0.0002,26.10478]
[1777560174124,29.58,76260.17,0.0,-0.54388,0.0002,26.10476]
[1777560174191,29.58,76260.17,0.0,-0.54388,0.0002,26.10476]
[1777560174475,29.58,76250.59,0.0,-0.54583,0.0002,26.087]
[1777560179788,29.57,76255.13,0.0,-0.54491,0.0002,26.09542]
[1777560179804,29.57,76255.13,0.0,-0.54491,0.0002,26.09542]
[1777560179875,29.57,76255.13,0.0,-0.54491,0.0002,26.09542]
[1777560179961,29.57,76255.26,0.0,-0.54489,0.0002,26.09564]
[1777560180824,29.57,76255.26,0.0,-0.54489,0.0002,26.09564]
[1777560181984,29.57,76257.08,0.0,-0.54452,0.0002,26.099]
[1777560182011,29.57,76257.08,0.0,-0.54452,0.0002,26.099]
[1777560182503,29.57,76266.46,0.0,-0.54261,0.0002,26.11594]
[1777560183656,29.57,76269.79,0.0,-0.54194,0.0002,26.12179]
[1777560186473,29.56,76272.01,0.0,-0.54149,0.0002,26.12565]
[1777560187003,29.56,76272.01,0.0,-0.54149,0.0002,26.12565]
[1777560187075,29.56,76274.29,0.0,-0.54103,0.0002,26.12959]
[1777560187120,29.56,76274.29,0.0,-0.54103,0.0002,26.12959]
[1777560187316,29.56,76274.29,0.0,-0.54103,0.0002,26.12959]
[1777560187585,29.56,76274.29,0.0,-0.54103,0.0002,26.12959]
[1777560187634,29.56,76274.29,0.0,-0.54103,0.0002,26.12959]
[1777560187981,29.56,76277.77,0.0,-0.54032,0.0002,26.13553]
[1777560188393,29.56,76277.77,0.0,-0.54032,0.0002,26.13553]
[1777560188432,29.56,76277.77,0.0,-0.54032,0.0002,26.13553]
[1777560190543,29.56,76277.18,0.0,-0.54044,0.0002,26.13451]
[1777560191023,29.56,76275.61,0.0,-0.54077,0.0002,26.13181]
[1777560191820,29.56,76275.61,0.0,-0.54077,0.0002,26.13181]
[1777560191976,29.56,76274.8,0.0,-0.54093,0.0002,26.13041]
[1777560196073,29.55,76286.41,0.0,-0.53857,0.0002,26.14991]
[1777560196175,29.55,76286.41,0.0,-0.53857,0.0002,26.14991]
[1777560197041,29.55,76290.99,0.0,-0.53764,0.0002,26.15736]
[1777560202084,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560202721,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560202829,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560202863,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560203050,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560203076,29.55,76294.86,0.0,-0.53686,0.0002,26.16349]
[1777560202964,29.55,76294.6,0.0,-0.53691,0.0002,26.16307]
[1777560205132,29.54,76291.82,0.0,-0.53748,0.0002,26.1586]
[1777560206052,29.54,76289.58,0.0,-0.53794,0.0002,26.15497]
[1777560207041,29.54,76289.58,0.0,-0.53794,0.0002,26.15497]
[1777560207070,29.54,76289.58,0.0,-0.53794,0.0002,26.15497]
[1777560207139,29.54,76286.78,0.0,-0.53852,0.0002,26.15039]
[1777560207200,29.54,76286.78,0.0,-0.53852,0.0002,26.15039]
[1777560207667,29.54,76286.78,0.0,-0.53852,0.0002,26.15038]
[1777560208676,29.54,76280.71,0.0,-0.53976,0.0002,26.14028]
[1777560212663,29.54,76282.46,0.0,-0.53941,0.0002,26.13981]
[1777560212951,29.54,76280.57,0.0,-0.5398,0.0002,26.13663]
[1777560214013,29.54,76285.61,0.0,-0.53877,0.0002,26.14503]
[1777560216731,29.53,76279.87,0.0,-0.53994,0.0002,26.13542]
[1777560219752,29.53,76286.11,0.0,-0.53867,0.0002,26.14581]
[1777560221090,29.53,76286.11,0.0,-0.53867,0.0002,26.14581]
[1777560221767,29.53,76284.48,0.0,-0.53901,0.0002,26.14311]
[1777560223097,29.53,76284.48,0.0,-0.53901,0.0002,26.14311]
[1777560223104,29.53,76283.44,0.0,-0.53922,0.0002,26.14138]
[1777560227576,29.53,76285.71,0.0,-0.53876,0.0002,26.14513]
[1777560227623,29.53,76285.71,0.0,-0.53876,0.0002,26.14513]
[1777560233850,29.53,76283.77,0.0,-0.53916,0.0002,26.14191]
[1777560238262,29.53,76286.38,0.0,-0.53862,0.0002,26.14622]
[1777560239000,29.53,76274.73,0.0,-0.541,0.0002,26.12657]
[1777560243090,29.52,76268.81,0.0,-0.54222,0.0002,26.11619]
[1777560243669,29.52,76268.81,0.0,-0.54222,0.0002,26.11619]
[1777560244075,29.51,76256.48,0.0,-0.54475,0.0002,26.09374]
[1777560245096,29.51,76255.37,0.0,-0.54498,0.0002,26.09167]
[1777560246039,29.51,76249.28,0.0,-0.54622,0.0002,26.08021]
[1777560249067,29.51,76263.01,0.0,-0.54343,0.0002,26.10564]
[1777560250101,29.51,76270.58,0.0,-0.54188,0.0002,26.11912]
[1777560252414,29.51,76271.81,0.0,-0.54164,0.0002,26.12125]
[1777560253127,29.49,76273.12,0.0,-0.54139,0.0002,26.12338]
[1777560258154,29.43,76271.57,0.0,-0.54181,0.0002,26.11995]
[1777560263078,29.42,76282.84,0.0,-0.53953,0.0002,26.13915]
[1777560264245,29.42,76286.53,0.0,-0.53878,0.0002,26.1453]
[1777560264625,29.42,76286.53,0.0,-0.53878,0.0002,26.1453]
[1777560264660,29.42,76286.53,0.0,-0.53878,0.0002,26.1453]
[1777560264850,29.42,76286.53,0.0,-0.53878,0.0002,26.1453]
[1777560264867,29.42,76286.53,0.0,-0.53878,0.0002,26.1453]
[1777560265073,29.42,76286.53,0.0,-0.53878,0.0002,26.14528]
[1777560267086,29.42,76294.03,0.0,-0.53724,0.00021,26.15752]
[1777560271120,29.42,76304.34,0.0,-0.53513,0.00021,26.17036]
[1777560275493,29.42,76307.77,0.0,-0.53442,0.00021,26.1756]
[1777560276152,29.42,76312.03,0.0,-0.53354,0.00021,26.18197]
[1777560280178,29.42,76316.29,0.0,-0.53267,0.00021,26.18823]
[1777560281342,29.43,76313.92,0.0,-0.53315,0.00021,26.18478]
[1777560282149,29.43,76309.7,0.0,-0.53402,0.00021,26.17853]
[1777560287150,29.43,76305.86,0.0,-0.5348,0.00021,26.17275]
[1777560292163,29.43,76306.96,0.0,-0.53457,0.00021,26.17444]
[1777560295121,29.43,76297.3,0.0,-0.53655,0.0002,26.15951]
[1777560299138,29.44,76291.39,0.0,-0.53776,0.0002,26.15007]
[1777560300721,29.44,76291.33,0.0,-0.53777,0.0002,26.14999]
[1777560300854,29.44,76288.59,0.0,-0.53833,0.0002,26.14552]
[1777560304911,29.44,76304.91,0.0,-0.53498,0.0002,26.17141]
[1777560307701,29.44,76305.0,0.0,-0.53496,0.0002,26.17155]
[1777560307799,29.44,76304.16,0.0,-0.53513,0.0002,26.17028]
[1777560311396,29.44,76310.0,0.0,-0.53393,0.0002,26.17913]
[1777560313665,29.44,76306.11,0.0,-0.53473,0.0002,26.17327]
[1777560313891,29.45,76296.15,0.0,-0.53677,0.0002,26.15781]
[1777560319460,29.45,76300.33,0.0,-0.5359,0.0002,26.16443]
[1777560321310,29.45,76299.76,0.0,-0.53602,0.0002,26.16355]
[1777560321763,29.45,76295.36,0.0,-0.53692,0.0002,26.15663]
[1777560326664,29.46,76304.7,0.0,-0.535,0.0002,26.17124]
[1777560328731,29.46,76312.32,0.0,-0.53343,0.0002,26.1827]
[1777560329728,29.46,76312.32,0.0,-0.53343,0.0002,26.1827]
[1777560329781,29.46,76312.38,0.0,-0.53342,0.0002,26.1828]
[1777560332797,29.46,76312.81,0.0,-0.53333,0.0002,26.18006]
[1777560332846,29.46,76312.81,0.0,-0.53333,0.0002,26.18006]
[1777560333237,29.46,76313.2,0.0,-0.53325,0.0002,26.18064]
[1777560334558,29.46,76323.69,0.0,-0.5311,0.0002,26.19568]
[1777560336106,29.46,76321.45,0.0,-0.53156,0.0002,26.19254]
[1777560338221,29.46,76313.65,0.0,-0.53316,0.0002,26.18132]
[1777560339164,29.46,76303.92,0.0,-0.53515,0.0002,26.16674]
[1777560339336,29.46,76303.92,0.0,-0.53515,0.0002,26.16674]
[1777560339633,29.46,76300.04,0.0,-0.53594,0.0002,26.16074]
[1777560340679,29.47,76297.78,0.0,-0.5364,0.0002,26.15721]
[1777560346556,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346585,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346607,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346637,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346666,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346870,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346905,29.47,76296.22,0.0,-0.53672,0.0002,26.15478]
[1777560346998,29.47,76295.22,0.0,-0.53692,0.0002,26.1532]
[1777560349700,29.47,76291.74,0.0,-0.53763,0.0002,26.14763]
[1777560349755,29.47,76291.74,0.0,-0.53763,0.0002,26.14763]
[1777560350197,29.47,76278.96,0.0,-0.54025,0.0002,26.12641]
[1777560351225,29.47,76269.55,0.0,-0.54218,0.0002,26.11006]
[1777560353213,29.47,76268.97,0.0,-0.5423,0.0002,26.10901]
[1777560353860,29.47,76268.97,0.0,-0.5423,0.0002,26.10901]
[1777560353902,29.47,76268.97,0.0,-0.5423,0.0002,26.10901]
[1777560354158,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560354349,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560354873,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560355021,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560355106,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560355160,29.47,76268.85,0.0,-0.54232,0.0002,26.10879]
[1777560355223,29.47,76290.98,0.0,-0.5378,0.0002,26.14635]
[1777560355777,29.47,76290.98,0.0,-0.5378,0.0002,26.14635]
[1777560355857,29.47,76290.98,0.0,-0.5378,0.0002,26.14635]
[1777560356191,29.47,76290.98,0.0,-0.5378,0.0002,26.14635]
[1777560356284,29.47,76290.98,0.0,-0.5378,0.0002,26.14635]
[1777560356251,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356386,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356428,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356520,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356552,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356599,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356640,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356802,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356904,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356941,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356959,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560356974,29.47,76300.35,0.0,-0.53588,0.0002,26.16125]
[1777560357006,29.47,76297.53,0.0,-0.53645,0.0002,26.15683]
[1777560358059,29.47,76297.53,0.0,-0.53645,0.0002,26.15683]
[1777560358083,29.47,76297.53,0.0,-0.53645,0.0002,26.15683]
[1777560358160,29.47,76296.06,0.0,-0.53675,0.0002,26.15451]
[1777560359240,29.47,76296.06,0.0,-0.53675,0.0002,26.15451]
[1777560359253,29.47,76296.06,0.0,-0.53675,0.0002,26.15451]
[1777560359283,29.47,76296.06,0.0,-0.53675,0.0002,26.15451]
[1777560359852,29.47,76296.06,0.0,-0.53675,0.0002,26.15451]
[1777560360088,29.47,76292.75,0.0,-0.53743,0.0002,26.14923]
[1777560361893,29.47,76298.22,0.0,-0.53631,0.0002,26.15793]
[1777560362836,29.47,76308.46,0.0,-0.53421,0.0002,26.17366]
[1777560364204,29.47,76310.23,0.0,-0.53385,0.0002,26.17631]
[1777560367164,29.47,76313.95,0.0,-0.53309,0.0002,26.1818]
[1777560367222,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367409,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367445,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367698,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367736,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367827,29.47,76316.28,0.0,-0.53261,0.0002,26.1852]
[1777560367869,29.47,76328.31,0.0,-0.53014,0.0002,26.20211]
[1777560369183,29.47,76328.31,0.0,-0.53014,0.0002,26.20211]
[1777560369221,29.47,76325.76,0.0,-0.53067,0.0002,26.19861]
[1777560371159,29.47,76325.76,0.0,-0.53067,0.0002,26.19861]
[1777560371260,29.47,76322.71,0.0,-0.53129,0.0002,26.19436]
[1777560373257,29.47,76316.93,0.0,-0.53248,0.0002,26.18614]
[1777560378284,29.47,76316.13,0.0,-0.53264,0.0002,26.18499]
[1777560380344,29.47,76310.95,0.0,-0.5337,0.0002,26.17741]
[1777560381424,29.47,76309.74,0.0,-0.53395,0.0002,26.17561]
[1777560382196,29.47,76309.74,0.0,-0.53395,0.0002,26.17561]
[1777560382212,29.47,76309.74,0.0,-0.53395,0.0002,26.17561]
[1777560382289,29.47,76304.57,0.0,-0.535,0.0002,26.16781]
[1777560382849,29.47,76304.57,0.0,-0.535,0.0002,26.16781]
[1777560382898,29.47,76304.57,0.0,-0.535,0.0002,26.16781]
[1777560384930,29.47,76310.19,0.0,-0.53385,0.0002,26.17629]
[1777560390110,29.48,76308.8,0.0,-0.53413,0.0002,26.17423]
[1777560390326,29.48,76307.59,0.0,-0.53438,0.0002,26.17242]
[1777560396293,29.48,76308.71,0.0,-0.53415,0.0002,26.17074]
[1777560396396,29.48,76308.71,0.0,-0.53415,0.0002,26.17075]
[1777560396474,29.48,76308.71,0.0,-0.53415,0.0002,26.17075]
[1777560396551,29.48,76308.71,0.0,-0.53415,0.0002,26.17075]
[1777560396598,29.48,76308.71,0.0,-0.53415,0.0002,26.17075]
[1777560397035,29.48,76319.82,0.0,-0.53188,0.0002,26.18697]
[1777560398963,29.48,76319.82,0.0,-0.53188,0.0002,26.18698]
[1777560399294,29.48,76322.41,0.0,-0.53134,0.0002,26.19064]
[1777560403304,29.48,76329.81,0.0,-0.52983,0.0002,26.20085]
[1777560403825,29.48,76329.81,0.0,-0.52983,0.0002,26.20085]
[1777560404021,29.48,76329.81,0.0,-0.52983,0.0002,26.20085]
[1777560404057,29.48,76329.81,0.0,-0.52983,0.0002,26.20085]
[1777560404351,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560404602,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560404660,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560404811,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560404881,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405003,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405067,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405101,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405184,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405232,29.48,76340.89,0.0,-0.52756,0.0002,26.21542]
[1777560405306,29.48,76352.1,0.0,-0.52526,0.0002,26.22929]
[1777560405393,29.48,76352.1,0.0,-0.52526,0.0002,26.22929]
[1777560405484,29.48,76352.1,0.0,-0.52526,0.0002,26.22929]
[1777560405506,29.48,76352.1,0.0,-0.52526,0.0002,26.22929]
[1777560405604,29.48,76352.1,0.0,-0.52526,0.0002,26.22929]
[1777560406085,29.48,76357.15,0.0,-0.52422,0.00021,26.23526]
[1777560406867,29.48,76357.15,0.0,-0.52422,0.00021,26.23526]
[1777560406881,29.48,76357.15,0.0,-0.52422,0.00021,26.23526]
[1777560406908,29.48,76357.15,0.0,-0.52422,0.00021,26.23526]
[1777560407097,29.48,76356.96,0.0,-0.52426,0.00021,26.23504]
[1777560407515,29.48,76356.96,0.0,-0.52426,0.00021,26.23504]
[1777560408094,29.48,76356.96,0.0,-0.52426,0.00021,26.23504]
[1777560408415,29.48,76356.96,0.0,-0.52426,0.00021,26.23504]
[1777560408445,29.48,76356.96,0.0,-0.52426,0.00021,26.23504]
[1777560409178,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560409819,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560409860,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560409895,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560410116,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560410160,29.48,76377.21,0.0,-0.52011,0.00021,26.25722]
[1777560410254,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560410556,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560410613,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560410758,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560410798,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560411101,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560411163,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560411282,29.48,76395.19,0.0,-0.51642,0.00021,26.27454]
[1777560411300,29.48,76393.07,0.0,-0.51686,0.00021,26.27261]
[1777560411701,29.48,76393.07,0.0,-0.51686,0.00021,26.27261]
[1777560412123,29.48,76393.07,0.0,-0.51686,0.00021,26.27261]
[1777560414138,29.48,76386.24,0.0,-0.51826,0.00021,26.2662]
[1777560414847,29.48,76386.24,0.0,-0.51826,0.00021,26.2662]
[1777560414875,29.48,76386.24,0.0,-0.51826,0.00021,26.2662]
[1777560415254,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560415422,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560415454,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560416151,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560416863,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560416916,29.48,76375.51,0.0,-0.52046,0.00021,26.25547]
[1777560417159,29.48,76366.19,0.0,-0.52237,0.00021,26.24551]
[1777560418165,29.48,76356.48,0.0,-0.52436,0.00021,26.23448]
[1777560418359,29.48,76356.48,0.0,-0.52436,0.00021,26.23448]
[1777560419229,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419392,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419433,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419469,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419495,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419766,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560419802,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560420005,29.48,76344.02,0.0,-0.52692,0.0002,26.21938]
[1777560420181,29.48,76344.02,0.0,-0.52692,0.0002,26.21937]
[1777560422399,29.48,76345.99,0.0,-0.52652,0.0002,26.22182]
[1777560422649,29.48,76345.99,0.0,-0.52652,0.0002,26.22182]
[1777560422666,29.48,76345.99,0.0,-0.52652,0.0002,26.22182]
[1777560422726,29.48,76345.99,0.0,-0.52652,0.0002,26.22182]
[1777560423404,29.48,76346.44,0.0,-0.52643,0.00021,26.22237]
[1777560423445,29.48,76346.44,0.0,-0.52643,0.00021,26.22237]
[1777560424208,29.48,76346.38,0.0,-0.52644,0.00021,26.22229]
[1777560424824,29.48,76346.38,0.0,-0.52644,0.00021,26.22229]
[1777560424857,29.48,76346.38,0.0,-0.52644,0.00021,26.22229]
[1777560424984,29.48,76346.38,0.0,-0.52644,0.00021,26.22229]
[1777560425216,29.47,76344.87,0.0,-0.52675,0.00021,26.22041]
[1777560426239,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560426588,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560426619,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560426806,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560426854,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560426900,29.47,76351.35,0.0,-0.52542,0.00021,26.22836]
[1777560427231,29.47,76351.35,0.0,-0.52542,0.00021,26.22835]
[1777560428236,29.47,76357.37,0.0,-0.52419,0.00021,26.23547]
[1777560432591,29.47,76355.67,0.0,-0.52454,0.00021,26.23348]
[1777560432622,29.47,76355.67,0.0,-0.52454,0.00021,26.23348]
[1777560433141,29.47,76355.67,0.0,-0.52454,0.00021,26.23348]
[1777560433180,29.47,76355.67,0.0,-0.52454,0.00021,26.23348]
[1777560433272,29.47,76353.94,0.0,-0.5249,0.00021,26.23143]
[1777560435287,29.47,76347.65,0.0,-0.52619,0.00021,26.22382]
[1777560440326,29.46,76345.12,0.0,-0.52671,0.00021,26.22066]
[1777560440441,29.46,76345.12,0.0,-0.52671,0.00021,26.22066]
[1777560441328,29.46,76342.96,0.0,-0.52716,0.00021,26.21794]
[1777560441820,29.46,76342.96,0.0,-0.52716,0.00021,26.21794]
[1777560442341,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560442994,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560443009,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560443073,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560443156,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560443197,29.46,76341.84,0.0,-0.52739,0.00021,26.21651]
[1777560443345,29.46,76339.33,0.0,-0.5279,0.00021,26.2133]
[1777560443896,29.46,76339.33,0.0,-0.5279,0.00021,26.2133]
[1777560443930,29.46,76339.33,0.0,-0.5279,0.00021,26.2133]
[1777560444151,29.46,76339.33,0.0,-0.5279,0.00021,26.2133]
[1777560444356,29.46,76328.38,0.0,-0.53015,0.00021,26.19876]
[1777560444958,29.46,76328.38,0.0,-0.53015,0.00021,26.19876]
[1777560444999,29.46,76328.38,0.0,-0.53015,0.00021,26.19876]
[1777560446366,29.46,76331.67,0.0,-0.52948,0.00021,26.20321]
[1777560446402,29.46,76331.67,0.0,-0.52948,0.00021,26.20321]
[1777560446432,29.46,76331.67,0.0,-0.52948,0.00021,26.20321]
[1777560448221,29.46,76333.44,0.0,-0.52911,0.00021,26.20557]
[1777560448238,29.46,76333.44,0.0,-0.52911,0.00021,26.20557]
[1777560449070,29.46,76337.04,0.0,-0.52838,0.00021,26.21031]
[1777560449389,29.46,76342.44,0.0,-0.52727,0.00021,26.21725]
[1777560451864,29.46,76341.59,0.0,-0.52744,0.00021,26.21617]
[1777560451919,29.46,76341.59,0.0,-0.52744,0.00021,26.21617]
[1777560451938,29.46,76341.59,0.0,-0.52744,0.00021,26.21617]
[1777560452363,29.46,76339.59,0.0,-0.52786,0.00021,26.21023]
[1777560454196,29.46,76339.59,0.0,-0.52786,0.00021,26.21023]
[1777560454212,29.46,76339.59,0.0,-0.52786,0.00021,26.21023]
[1777560454387,29.46,76339.59,0.0,-0.52786,0.00021,26.21023]
[1777560454397,29.46,76339.59,0.0,-0.52786,0.00021,26.21023]
[1777560454222,29.45,76326.96,0.0,-0.53045,0.00021,26.19341]
[1777560454426,29.45,76326.96,0.0,-0.53045,0.00021,26.19341]
[1777560454652,29.45,76324.16,0.0,-0.53103,0.00021,26.18952]
[1777560457611,29.45,76321.09,0.0,-0.53166,0.00021,26.18521]
[1777560457626,29.45,76321.09,0.0,-0.53166,0.00021,26.18521]
[1777560460517,29.45,76317.77,0.0,-0.53234,0.00021,26.18048]
[1777560460677,29.46,76317.56,0.0,-0.53238,0.00021,26.18018]
[1777560466506,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560467858,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560468076,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560468128,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560468280,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560468341,29.46,76317.09,0.0,-0.53247,0.00021,26.17952]
[1777560468359,29.46,76318.44,0.0,-0.5322,0.00021,26.18146]
[1777560468502,29.46,76318.44,0.0,-0.5322,0.00021,26.18146]
[1777560468526,29.46,76318.44,0.0,-0.5322,0.00021,26.18146]
[1777560468675,29.46,76318.44,0.0,-0.5322,0.00021,26.18146]
[1777560469177,29.46,76327.62,0.0,-0.53031,0.00021,26.19433]
[1777560470533,29.46,76332.83,0.0,-0.52925,0.00021,26.20137]
[1777560472069,29.46,76332.83,0.0,-0.52925,0.00021,26.20137]
[1777560472111,29.46,76337.76,0.0,-0.52824,0.00021,26.20786]
[1777560472646,29.46,76337.76,0.0,-0.52824,0.00021,26.20786]
[1777560472699,29.46,76337.76,0.0,-0.52824,0.00021,26.20786]
[1777560472826,29.46,76337.76,0.0,-0.52824,0.00021,26.20786]
[1777560472885,29.45,76339.0,0.0,-0.52798,0.00021,26.20946]
[1777560473545,29.45,76339.0,0.0,-0.52798,0.00021,26.20946]
[1777560473568,29.45,76339.0,0.0,-0.52798,0.00021,26.20946]
[1777560473609,29.45,76343.7,0.0,-0.52702,0.00021,26.21545]
[1777560475466,29.45,76343.19,0.0,-0.52713,0.00021,26.2148]
[1777560476358,29.45,76342.07,0.0,-0.52736,0.00021,26.21337]
[1777560481366,29.45,76343.42,0.0,-0.52709,0.00021,26.21507]
[1777560481867,29.45,76338.8,0.0,-0.52804,0.00021,26.20915]
[1777560482424,29.45,76336.52,0.0,-0.5285,0.00021,26.20618]
[1777560483372,29.44,76330.8,0.0,-0.52968,0.00021,26.19857]
[1777560485370,29.44,76340.54,0.0,-0.52768,0.00021,26.21138]
[1777560487363,29.44,76343.24,0.0,-0.52713,0.00021,26.21481]
[1777560487425,29.44,76344.23,0.0,-0.52693,0.00021,26.21605]
[1777560487499,29.44,76344.23,0.0,-0.52693,0.00021,26.21605]
[1777560487578,29.44,76344.23,0.0,-0.52693,0.00021,26.21605]
[1777560488316,29.44,76344.23,0.0,-0.52693,0.00021,26.21605]
[1777560488357,29.44,76348.56,0.0,-0.52604,0.00021,26.22142]
[1777560493360,29.44,76349.73,0.0,-0.5258,0.00021,26.22284]
[1777560494694,29.44,76349.54,0.0,-0.52584,0.00021,26.2226]
[1777560494721,29.44,76349.54,0.0,-0.52584,0.00021,26.2226]
[1777560494814,29.44,76348.54,0.0,-0.52605,0.00021,26.22137]
[1777560499996,29.43,76344.58,0.0,-0.52687,0.00021,26.21644]
[1777560500343,29.43,76343.45,0.0,-0.5271,0.00021,26.21501]
[1777560503684,29.43,76342.52,0.0,-0.5273,0.00021,26.21381]
[1777560504346,29.43,76335.14,0.0,-0.52881,0.00021,26.20426]
[1777560509369,29.43,76334.93,0.0,-0.52886,0.00021,26.20396]
[1777560511409,29.42,76328.2,0.0,-0.53025,0.00021,26.19152]
[1777560511873,29.42,76328.2,0.0,-0.53025,0.00021,26.19152]
[1777560511909,29.42,76328.2,0.0,-0.53025,0.00021,26.19152]
[1777560512669,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560512833,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560513698,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560513721,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560514294,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560514326,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560514404,29.42,76327.55,0.0,-0.53038,0.00021,26.19063]
[1777560514395,29.42,76320.11,0.0,-0.53191,0.00021,26.18021]
[1777560515416,29.42,76320.11,0.0,-0.53191,0.00021,26.18021]
[1777560515889,29.42,76321.06,0.0,-0.53171,0.00021,26.18157]
[1777560516745,29.42,76321.06,0.0,-0.53171,0.00021,26.18157]
[1777560516783,29.42,76321.06,0.0,-0.53171,0.00021,26.18157]
[1777560518090,29.42,76318.86,0.0,-0.53216,0.00021,26.17843]
[1777560518106,29.42,76318.86,0.0,-0.53216,0.00021,26.17843]
[1777560518711,29.42,76314.48,0.0,-0.53306,0.00021,26.17209]
[1777560519378,29.43,76309.64,0.0,-0.53405,0.00021,26.16493]
[1777560520457,29.43,76305.17,0.0,-0.53497,0.00021,26.15818]
[1777560522990,29.43,76307.78,0.0,-0.53443,0.00021,26.16215]
[1777560523157,29.43,76313.17,0.0,-0.53333,0.00021,26.17018]
[1777560526424,29.43,76308.09,0.0,-0.53437,0.00021,26.16262]
[1777560530963,29.43,76300.98,0.0,-0.53583,0.00021,26.15174]
[1777560533980,29.43,76307.91,0.0,-0.5344,0.00021,26.16237]
[1777560539053,29.43,76309.89,0.0,-0.53399,0.00021,26.16536]
[1777560546870,29.44,76303.58,0.0,-0.53528,0.00021,26.15582]
[1777560547297,29.44,76311.93,0.0,-0.53357,0.00021,26.16843]
[1777560549087,29.44,76322.38,0.0,-0.53142,0.00021,26.18353]
[1777560550093,29.44,76320.09,0.0,-0.53189,0.00021,26.18029]
[1777560552488,29.44,76327.36,0.0,-0.5304,0.00021,26.19046]
[1777560557144,29.44,76321.68,0.0,-0.53157,0.00021,26.18253]
[1777560562181,29.44,76317.79,0.0,-0.53237,0.00021,26.17699]
[1777560567220,29.44,76319.69,0.0,-0.53197,0.00021,26.17972]
[1777560571248,29.44,76318.04,0.0,-0.53231,0.00021,26.17735]
[1777560571261,29.44,76318.04,0.0,-0.53231,0.00021,26.17735]
[1777560572511,29.44,76325.93,0.0,-0.5307,0.00021,26.18511]
[1777560574257,29.44,76326.35,0.0,-0.53062,0.00021,26.18568]
[1777560574411,29.44,76325.9,0.0,-0.53071,0.00021,26.18506]
[1777560578976,29.43,76323.41,0.0,-0.53122,0.00021,26.18157]
[1777560579026,29.43,76323.41,0.0,-0.53122,0.00021,26.18157]
[1777560579056,29.43,76323.41,0.0,-0.53122,0.00021,26.18157]
[1777560579300,29.43,76323.41,0.0,-0.53122,0.00021,26.18157]
[1777560583067,29.43,76325.49,0.0,-0.5308,0.00021,26.18446]
[1777560583297,29.43,76325.49,0.0,-0.5308,0.00021,26.18446]
[1777560583326,29.43,76325.49,0.0,-0.5308,0.00021,26.18446]
[1777560583353,29.43,76325.49,0.0,-0.5308,0.00021,26.18446]
[1777560583390,29.43,76325.49,0.0,-0.5308,0.00021,26.18446]
[1777560583451,29.43,76327.97,0.0,-0.53029,0.00021,26.18787]
[1777560589485,29.43,76323.25,0.0,-0.53127,0.00021,26.1813]
[1777560589537,29.42,76320.7,0.0,-0.53179,0.00021,26.17769]
[1777560594538,29.42,76319.38,0.0,-0.53206,0.00021,26.17579]
[1777560594467,29.42,76314.12,0.0,-0.53314,0.00021,26.16817]
[1777560595304,29.42,76314.12,0.0,-0.53314,0.00021,26.16817]
[1777560595337,29.42,76314.12,0.0,-0.53314,0.00021,26.16817]
[1777560595500,29.42,76307.78,0.0,-0.53445,0.00021,26.15872]
[1777560596873,29.42,76305.91,0.0,-0.53483,0.00021,26.15588]
[1777560597539,29.42,76305.53,0.0,-0.53491,0.00021,26.15532]
[1777560599447,29.42,76316.82,0.0,-0.53259,0.00021,26.17211]
[1777560601461,29.42,76314.54,0.0,-0.53306,0.00021,26.16879]
[1777560601809,29.42,76314.54,0.0,-0.53306,0.00021,26.16879]
[1777560601917,29.42,76314.54,0.0,-0.53306,0.00021,26.16879]
[1777560601976,29.42,76314.54,0.0,-0.53306,0.00021,26.16879]
[1777560602027,29.42,76314.54,0.0,-0.53306,0.00021,26.16879]
[1777560602468,29.42,76314.15,0.0,-0.53314,0.00021,26.16822]
[1777560603476,29.42,76321.53,0.0,-0.53162,0.00021,26.17885]
[1777560607503,29.42,76316.23,0.0,-0.53271,0.00021,26.17123]
[1777560608511,29.42,76310.2,0.0,-0.53395,0.00021,26.16236]
[1777560611105,29.42,76308.92,0.0,-0.53421,0.00021,26.16045]
[1777560611204,29.42,76308.92,0.0,-0.53421,0.00021,26.16045]
[1777560611532,29.42,76308.88,0.0,-0.53422,0.00021,26.1604]
[1777560615582,29.42,76314.54,0.0,-0.53306,0.00021,26.1688]
[1777560616801,29.42,76316.61,0.0,-0.53263,0.00021,26.17181]
[1777560617577,29.42,76316.61,0.0,-0.53263,0.00021,26.17181]
[1777560622596,29.42,76315.41,0.0,-0.53288,0.00021,26.17007]
[1777560627615,29.42,76314.44,0.0,-0.53308,0.00021,26.16863]
[1777560628106,29.42,76314.44,0.0,-0.53308,0.00021,26.16863]
[1777560628598,29.42,76314.01,0.0,-0.53317,0.00021,26.16799]
[1777560629580,29.42,76308.22,0.0,-0.53436,0.00021,26.15939]
[1777560633589,29.42,76313.1,0.0,-0.53336,0.00021,26.1633]
[1777560635252,29.42,76313.59,0.0,-0.53326,0.00021,26.16402]
[1777560635333,29.42,76313.59,0.0,-0.53326,0.00021,26.16402]
[1777560635363,29.42,76315.59,0.0,-0.53285,0.00021,26.16695]
[1777560636710,29.42,76321.07,0.0,-0.53172,0.00021,26.17482]
[1777560638541,29.42,76326.38,0.0,-0.53064,0.00021,26.18224]
[1777560640248,29.42,76326.38,0.0,-0.53064,0.00021,26.18224]
[1777560640280,29.42,76326.38,0.0,-0.53064,0.00021,26.18224]
[1777560640425,29.42,76326.38,0.0,-0.53064,0.00021,26.18224]
[1777560640446,29.42,76326.38,0.0,-0.53064,0.00021,26.18224]
[1777560640486,29.42,76330.69,0.0,-0.52975,0.00021,26.18813]
[1777560640625,29.42,76330.69,0.0,-0.52975,0.00021,26.18813]
[1777560640665,29.42,76330.69,0.0,-0.52975,0.00021,26.18813]
[1777560640850,29.42,76330.69,0.0,-0.52975,0.00021,26.18813]
[1777560640951,29.42,76329.21,0.0,-0.53006,0.00021,26.18611]
[1777560643709,29.42,76330.31,0.0,-0.52983,0.00021,26.1876]
[1777560643747,29.42,76330.31,0.0,-0.52983,0.00021,26.1876]
[1777560643884,29.42,76324.33,0.0,-0.53106,0.00021,26.17936]
[1777560645012,29.42,76324.33,0.0,-0.53106,0.00021,26.17936]
[1777560645068,29.41,76324.09,0.0,-0.53111,0.00021,26.17902]
[1777560650809,29.41,76328.63,0.0,-0.53019,0.00021,26.18527]
[1777560655844,29.41,76332.43,0.0,-0.52941,0.00021,26.1904]
[1777560661387,29.4,76331.87,0.0,-0.52953,0.00021,26.18963]
[1777560661579,29.4,76333.27,0.0,-0.52924,0.00021,26.1915]
[1777560662576,29.4,76333.27,0.0,-0.52924,0.00021,26.1915]
[1777560662538,29.4,76325.55,0.0,-0.53083,0.00021,26.18098]
[1777560663578,29.4,76321.69,0.0,-0.53162,0.00021,26.17557]
[1777560663927,29.4,76321.69,0.0,-0.53162,0.00021,26.17557]
[1777560663949,29.4,76321.69,0.0,-0.53162,0.00021,26.17557]
[1777560664494,29.4,76321.69,0.0,-0.53162,0.00021,26.17557]
[1777560664590,29.41,76321.07,0.0,-0.53175,0.00021,26.1747]
[1777560665072,29.41,76321.07,0.0,-0.53175,0.00021,26.1747]
[1777560665104,29.41,76321.07,0.0,-0.53175,0.00021,26.1747]
[1777560665154,29.41,76312.48,0.0,-0.53351,0.00021,26.16224]
[1777560668277,29.41,76308.73,0.0,-0.53428,0.00021,26.15665]
[1777560668303,29.41,76308.73,0.0,-0.53428,0.00021,26.15665]
[1777560668484,29.41,76306.73,0.0,-0.53469,0.00021,26.15362]
[1777560672241,29.41,76309.06,0.0,-0.53421,0.00021,26.15715]
[1777560672257,29.41,76309.06,0.0,-0.53421,0.00021,26.15715]
[1777560674425,29.41,76313.44,0.0,-0.53331,0.00021,26.16366]
[1777560674448,29.41,76313.44,0.0,-0.53331,0.00021,26.16366]
[1777560674459,29.41,76315.81,0.0,-0.53283,0.00021,26.16713]
[1777560680017,29.41,76312.56,0.0,-0.53349,0.00021,26.16237]
[1777560685057,29.41,76310.88,0.0,-0.53383,0.00021,26.1599]
[1777560690091,29.41,76307.05,0.0,-0.53462,0.00021,26.15416]
[1777560695127,29.41,76313.4,0.0,-0.53332,0.00021,26.16029]
[1777560700161,29.42,76313.32,0.0,-0.53333,0.00021,26.16018]
[1777560703182,29.42,76306.6,0.0,-0.53471,0.00021,26.15013]
[1777560706203,29.42,76311.9,0.0,-0.53362,0.00021,26.15809]
[1777560709229,29.42,76322.05,0.0,-0.53153,0.00021,26.17279]
[1777560711270,29.42,76324.98,0.0,-0.53093,0.00021,26.17691]
[1777560711329,29.42,76324.94,0.0,-0.53094,0.00021,26.17685]
[1777560712167,29.42,76324.94,0.0,-0.53094,0.00021,26.17685]
[1777560712304,29.42,76324.94,0.0,-0.53094,0.00021,26.17685]
[1777560712341,29.42,76324.94,0.0,-0.53094,0.00021,26.17685]
[1777560712457,29.42,76324.94,0.0,-0.53094,0.00021,26.17685]
[1777560712488,29.42,76325.49,0.0,-0.53083,0.00021,26.17761]
[1777560713017,29.42,76325.49,0.0,-0.53083,0.00021,26.17761]
[1777560713369,29.42,76325.49,0.0,-0.53083,0.00021,26.17761]
[1777560713431,29.42,76325.49,0.0,-0.53083,0.00021,26.17761]
[1777560713535,29.42,76325.49,0.0,-0.53083,0.00021,26.17761]
[1777560713614,29.42,76358.59,0.0,-0.52403,0.00021,26.21978]
[1777560713769,29.42,76358.59,0.0,-0.52403,0.00021,26.21978]
[1777560714374,29.42,76358.59,0.0,-0.52403,0.00021,26.21978]
[1777560714517,29.42,76358.59,0.0,-0.52403,0.00021,26.21978]
[1777560714608,29.42,76358.59,0.0,-0.52403,0.00021,26.21978]
[1777560714637,29.42,76367.61,0.0,-0.52217,0.00021,26.22995]
[1777560714720,29.42,76367.61,0.0,-0.52217,0.00021,26.22995]
[1777560715273,29.42,76366.76,0.0,-0.52235,0.00021,26.22901]
[1777560716879,29.42,76366.76,0.0,-0.52235,0.00021,26.22901]
[1777560716894,29.42,76366.76,0.0,-0.52235,0.00021,26.22901]
[1777560716917,29.42,76366.76,0.0,-0.52235,0.00021,26.22901]
[1777560717283,29.42,76367.11,0.0,-0.52228,0.00021,26.2294]
[1777560719255,29.42,76365.37,0.0,-0.52263,0.00021,26.22747]
[1777560719354,29.42,76362.46,0.0,-0.52323,0.00021,26.22421]
[1777560721313,29.41,76370.38,0.0,-0.5216,0.00021,26.23296]
[1777560722684,29.41,76370.38,0.0,-0.5216,0.00021,26.23296]
[1777560722712,29.41,76373.29,0.0,-0.521,0.00021,26.23606]
[1777560723525,29.41,76373.29,0.0,-0.521,0.00021,26.23606]
[1777560723608,29.41,76373.29,0.0,-0.521,0.00021,26.23606]
[1777560723601,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560723769,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560723809,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560724148,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560724732,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560724333,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560724781,29.42,76386.42,0.0,-0.5183,0.00021,26.24934]
[1777560725340,29.42,76402.69,0.0,-0.51496,0.00021,26.26413]
[1777560725893,29.42,76402.69,0.0,-0.51496,0.00021,26.26413]
[1777560726100,29.42,76402.69,0.0,-0.51496,0.00021,26.26413]
[1777560726348,29.42,76407.4,0.0,-0.51399,0.00021,26.26806]
[1777560727152,29.42,76407.4,0.0,-0.51399,0.00021,26.26806]
[1777560727684,29.42,76416.85,0.0,-0.51204,0.00021,26.27549]
[1777560732703,29.41,76412.59,0.0,-0.51292,0.00021,26.27222]
[1777560732713,29.41,76406.46,0.0,-0.51418,0.00021,26.26728]
[1777560734687,29.41,76401.41,0.0,-0.51522,0.00021,26.26302]
[1777560735204,29.41,76401.41,0.0,-0.51522,0.00021,26.26302]
[1777560735235,29.41,76401.41,0.0,-0.51522,0.00021,26.26302]
[1777560735598,29.41,76401.41,0.0,-0.51522,0.00021,26.26302]
[1777560735622,29.41,76401.41,0.0,-0.51522,0.00021,26.26302]
[1777560735709,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560735786,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560735810,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560736424,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560736974,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560736998,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560737029,29.41,76397.03,0.0,-0.51612,0.00021,26.25919]
[1777560737427,29.41,76383.74,0.0,-0.51886,0.00021,26.24672]
[1777560738435,29.41,76375.52,0.0,-0.52055,0.00021,26.2384]
[1777560739442,29.41,76369.34,0.0,-0.52182,0.00021,26.23183]
[1777560740899,29.41,76365.99,0.0,-0.52251,0.00021,26.22816]
[1777560742258,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560742288,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560742319,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560742328,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560742351,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560742732,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560743215,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560743235,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560743266,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560743287,29.41,76367.99,0.0,-0.5221,0.00021,26.23036]
[1777560743480,29.41,76361.32,0.0,-0.52347,0.00021,26.2229]
[1777560744395,29.41,76361.32,0.0,-0.52347,0.00021,26.2229]
[1777560744512,29.41,76352.8,0.0,-0.52522,0.00021,26.21293]
[1777560746743,29.41,76350.66,0.0,-0.52566,0.00021,26.21034]
[1777560752544,29.41,76350.74,0.0,-0.52566,0.00021,26.20704]
[1777560752793,29.41,76350.74,0.0,-0.52566,0.00021,26.20704]
[1777560753628,29.4,76353.06,0.0,-0.52518,0.00021,26.20983]
[1777560755629,29.4,76344.38,0.0,-0.52697,0.00021,26.19915]
[1777560756243,29.4,76344.38,0.0,-0.52697,0.00021,26.19915]
[1777560756267,29.4,76344.38,0.0,-0.52697,0.00021,26.19915]
[1777560756569,29.4,76344.38,0.0,-0.52697,0.00021,26.19915]
[1777560756775,29.4,76344.38,0.0,-0.52697,0.00021,26.19915]
[1777560757717,29.4,76337.33,0.0,-0.52842,0.00021,26.1901]
[1777560758399,29.4,76337.33,0.0,-0.52842,0.00021,26.1901]
[1777560758448,29.4,76337.33,0.0,-0.52842,0.00021,26.1901]
[1777560758585,29.4,76337.33,0.0,-0.52842,0.00021,26.19009]
[1777560759762,29.4,76330.2,0.0,-0.52989,0.00021,26.18059]
[1777560759878,29.4,76330.2,0.0,-0.52989,0.00021,26.18059]
[1777560759925,29.4,76330.2,0.0,-0.52989,0.00021,26.18059]
[1777560760604,29.4,76326.64,0.0,-0.53062,0.00021,26.17571]
[1777560761971,29.4,76326.64,0.0,-0.53062,0.00021,26.17571]
[1777560762000,29.4,76326.64,0.0,-0.53062,0.00021,26.17571]
[1777560762266,29.4,76326.64,0.0,-0.53062,0.00021,26.17571]
[1777560762612,29.4,76325.77,0.0,-0.5308,0.00021,26.1745]
[1777560767646,29.4,76331.31,0.0,-0.52966,0.00021,26.18209]
[1777560772682,29.4,76344.11,0.0,-0.52703,0.00021,26.19879]
[1777560773232,29.4,76344.11,0.0,-0.52703,0.00021,26.19879]
[1777560773690,29.4,76343.24,0.0,-0.52721,0.00021,26.19769]
[1777560775710,29.4,76333.43,0.0,-0.52923,0.00021,26.18492]
[1777560779730,29.4,76328.63,0.0,-0.53022,0.00021,26.17842]
[1777560781189,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781235,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781242,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781261,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781275,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781374,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781399,29.4,76329.94,0.0,-0.52995,0.00021,26.18021]
[1777560781745,29.4,76326.16,0.0,-0.53073,0.00021,26.17501]
[1777560782751,29.4,76318.16,0.0,-0.53237,0.00021,26.16371]
[1777560783570,29.4,76318.16,0.0,-0.53237,0.00021,26.16371]
[1777560783759,29.4,76313.09,0.0,-0.53341,0.00021,26.15632]
[1777560786774,29.4,76312.08,0.0,-0.53361,0.00021,26.15484]
[1777560786779,29.4,76313.18,0.0,-0.53339,0.00021,26.15647]
[1777560791797,29.4,76316.65,0.0,-0.53267,0.00021,26.16156]
[1777560796813,29.4,76318.24,0.0,-0.53235,0.00021,26.16386]
[1777560801822,29.4,76317.91,0.0,-0.53241,0.00021,26.16339]
[1777560804088,29.4,76313.52,0.0,-0.53331,0.00021,26.15699]
[1777560804755,29.4,76313.2,0.0,-0.53338,0.00021,26.15652]
[1777560805805,29.4,76305.14,0.0,-0.53504,0.00021,26.14441]
[1777560807773,29.4,76303.38,0.0,-0.5354,0.00021,26.14171]
[1777560810773,29.4,76298.43,0.0,-0.53641,0.00021,26.13399]
[1777560815792,29.4,76301.71,0.0,-0.53574,0.00021,26.13575]
[1777560816851,29.41,76307.1,0.0,-0.53463,0.00021,26.14404]
[1777560821871,29.41,76303.77,0.0,-0.53531,0.00021,26.13897]
[1777560825758,29.41,76308.75,0.0,-0.53429,0.00021,26.14658]
[1777560830786,29.41,76307.13,0.0,-0.53462,0.00021,26.14415]
[1777560835810,29.42,76309.06,0.0,-0.53422,0.00021,26.14709]
[1777560840811,29.42,76309.59,0.0,-0.5341,0.00021,26.14791]
[1777560843776,29.42,76314.79,0.0,-0.53303,0.00021,26.15562]
[1777560844737,29.42,76320.76,0.0,-0.53181,0.00021,26.16424]
[1777560849739,29.42,76320.65,0.0,-0.53183,0.00021,26.16407]
[1777560854757,29.42,76317.46,0.0,-0.53249,0.00021,26.15949]
[1777560859708,29.42,76314.66,0.0,-0.53306,0.00021,26.15544]
[1777560859721,29.42,76322.72,0.0,-0.5314,0.00021,26.16701]
[1777560861695,29.42,76325.68,0.0,-0.5308,0.00021,26.17114]
[1777560865332,29.42,76318.91,0.0,-0.53219,0.00021,26.16157]
[1777560869597,29.42,76315.09,0.0,-0.53298,0.00021,26.15603]
[1777560869755,29.42,76315.09,0.0,-0.53298,0.00021,26.15603]
[1777560869774,29.42,76315.09,0.0,-0.53298,0.00021,26.15603]
[1777560869819,29.42,76318.11,0.0,-0.53236,0.00021,26.16041]
[1777560872382,29.41,76325.96,0.0,-0.53075,0.00021,26.16811]
[1777560876860,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560876999,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877049,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877250,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877267,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877454,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877473,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877675,29.41,76331.08,0.0,-0.5297,0.00021,26.1751]
[1777560877776,29.41,76341.22,0.0,-0.52762,0.00021,26.18844]
[1777560878804,29.41,76341.22,0.0,-0.52762,0.00021,26.18844]
[1777560878840,29.41,76341.22,0.0,-0.52762,0.00021,26.18844]
[1777560878976,29.41,76341.22,0.0,-0.52762,0.00021,26.18843]
[1777560879434,29.41,76345.35,0.0,-0.52677,0.00021,26.19366]
[1777560880454,29.41,76345.35,0.0,-0.52677,0.00021,26.19366]
[1777560880467,29.41,76345.35,0.0,-0.52677,0.00021,26.19366]
[1777560880489,29.41,76345.35,0.0,-0.52677,0.00021,26.19366]
[1777560880768,29.41,76344.59,0.0,-0.52693,0.00021,26.19271]
[1777560883012,29.41,76344.06,0.0,-0.52704,0.00021,26.19203]
[1777560883031,29.41,76344.06,0.0,-0.52704,0.00021,26.19203]
[1777560883410,29.41,76344.06,0.0,-0.52704,0.00021,26.19203]
[1777560883461,29.41,76343.71,0.0,-0.52711,0.00021,26.19159]
[1777560888495,29.4,76341.17,0.0,-0.52764,0.00021,26.18834]
[1777560891847,29.4,76340.06,0.0,-0.52787,0.00021,26.1869]
[1777560891903,29.4,76336.96,0.0,-0.52851,0.00021,26.18287]
[1777560894959,29.4,76333.07,0.0,-0.52931,0.00021,26.1777]
[1777560895026,29.4,76333.07,0.0,-0.52931,0.00021,26.1777]
[1777560895053,29.4,76333.07,0.0,-0.52931,0.00021,26.1777]
[1777560895111,29.4,76333.07,0.0,-0.52931,0.00021,26.1777]
[1777560895544,29.4,76333.07,0.0,-0.52931,0.00021,26.1777]
[1777560896551,29.4,76324.11,0.0,-0.53115,0.00021,26.16542]
[1777560897736,29.4,76324.11,0.0,-0.53115,0.00021,26.16542]
[1777560897758,29.4,76324.11,0.0,-0.53115,0.00021,26.16542]
[1777560897794,29.4,76324.11,0.0,-0.53115,0.00021,26.16542]
[1777560897842,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560897925,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898230,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898245,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898314,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898371,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898492,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898528,29.4,76322.7,0.0,-0.53145,0.00021,26.16343]
[1777560898628,29.39,76320.3,0.0,-0.53194,0.00021,26.16001]
[1777560900272,29.4,76320.3,0.0,-0.53194,0.00021,26.16002]
[1777560900580,29.4,76312.13,0.0,-0.53362,0.00021,26.14814]
[1777560902299,29.4,76307.63,0.0,-0.53454,0.00021,26.1414]
[1777560902593,29.4,76303.11,0.0,-0.53547,0.00021,26.13448]
[1777560904337,29.4,76300.75,0.0,-0.53596,0.00021,26.13082]
[1777560904374,29.4,76300.75,0.0,-0.53596,0.00021,26.13082]
[1777560904425,29.4,76300.75,0.0,-0.53596,0.00021,26.13082]
[1777560904608,29.4,76302.45,0.0,-0.53561,0.00021,26.13347]
[1777560905325,29.4,76302.45,0.0,-0.53561,0.00021,26.13347]
[1777560905350,29.4,76302.45,0.0,-0.53561,0.00021,26.13347]
[1777560905615,29.4,76301.76,0.0,-0.53575,0.00021,26.13241]
[1777560907334,29.4,76298.91,0.0,-0.53633,0.00021,26.12795]
[1777560907629,29.4,76299.45,0.0,-0.53622,0.00021,26.12881]
[1777560911173,29.4,76301.21,0.0,-0.53585,0.00021,26.13158]
[1777560911198,29.4,76301.21,0.0,-0.53585,0.00021,26.13158]
[1777560916692,29.41,76303.01,0.0,-0.53548,0.00021,26.13442]
[1777560920721,29.41,76309.27,0.0,-0.53419,0.00021,26.14398]
[1777560922734,29.41,76303.35,0.0,-0.5354,0.00021,26.13498]
[1777560927761,29.42,76304.45,0.0,-0.53517,0.00021,26.13671]
[1777560927775,29.42,76309.91,0.0,-0.53405,0.00021,26.14499]
[1777560932726,29.42,76311.17,0.0,-0.53379,0.00021,26.14351]
[1777560932810,29.42,76324.9,0.0,-0.53097,0.00021,26.1633]
[1777560933811,29.42,76323.28,0.0,-0.5313,0.00021,26.16104]
[1777560938850,29.42,76325.93,0.0,-0.53075,0.00021,26.16476]
[1777560943885,29.43,76322.95,0.0,-0.53136,0.00021,26.16063]
[1777560946617,29.43,76324.62,0.0,-0.53101,0.00021,26.16298]
[1777560946652,29.43,76324.62,0.0,-0.53101,0.00021,26.16298]
[1777560946693,29.43,76324.62,0.0,-0.53101,0.00021,26.16298]
[1777560946781,29.43,76324.62,0.0,-0.53101,0.00021,26.16298]
[1777560946915,29.43,76326.33,0.0,-0.53066,0.00021,26.16536]
[1777560948874,29.43,76327.96,0.0,-0.53032,0.00021,26.1676]
[1777560948923,29.43,76331.73,0.0,-0.52955,0.00021,26.17272]
[1777560951941,29.43,76321.76,0.0,-0.5316,0.00021,26.15896]
[1777560956490,29.43,76321.47,0.0,-0.53166,0.00021,26.15855]
[1777560956851,29.43,76318.57,0.0,-0.53225,0.00021,26.15442]
[1777560957904,29.43,76312.07,0.0,-0.53359,0.00021,26.14494]
[1777560960911,29.43,76311.03,0.0,-0.5338,0.00021,26.14339]
[1777560965281,29.43,76312.57,0.0,-0.53349,0.00021,26.14568]
[1777560965588,29.43,76312.57,0.0,-0.53349,0.00021,26.14568]
[1777560965811,29.43,76312.57,0.0,-0.53349,0.00021,26.14568]
[1777560965909,29.43,76301.45,0.0,-0.53577,0.00021,26.12882]
[1777560966534,29.43,76290.34,0.0,-0.53805,0.00021,26.11112]
[1777560968059,29.43,76289.41,0.0,-0.53824,0.00021,26.1096]
[1777560969161,29.43,76289.41,0.0,-0.53824,0.00021,26.1096]
[1777560969198,29.43,76289.41,0.0,-0.53824,0.00021,26.1096]
[1777560969250,29.43,76289.41,0.0,-0.53824,0.00021,26.1096]
[1777560969585,29.43,76289.41,0.0,-0.53824,0.00021,26.1096]
[1777560969712,29.43,76281.94,0.0,-0.53977,0.00021,26.09717]
[1777560975108,29.43,76285.25,0.0,-0.5391,0.00021,26.10272]
[1777560980143,29.43,76283.4,0.0,-0.53947,0.00021,26.09965]
[1777560985178,29.43,76285.07,0.0,-0.53913,0.00021,26.10244]
[1777560987192,29.43,76280.06,0.0,-0.54016,0.00021,26.09399]
[1777560992226,29.43,76284.74,0.0,-0.53921,0.00021,26.09846]
[1777560997261,29.42,76277.6,0.0,-0.54068,0.00021,26.08634]
[1777561002609,29.42,76278.54,0.0,-0.54049,0.00021,26.08795]
[1777561005600,29.42,76277.43,0.0,-0.54072,0.00021,26.08603]
[1777561005904,29.42,76277.24,0.0,-0.54076,0.00021,26.08568]
[1777561006462,29.42,76277.24,0.0,-0.54076,0.00021,26.08568]
[1777561006468,29.42,76277.24,0.0,-0.54076,0.00021,26.08568]
[1777561006499,29.42,76277.24,0.0,-0.54076,0.00021,26.08568]
[1777561006965,29.42,76277.97,0.0,-0.54061,0.00021,26.08692]
[1777561007997,29.42,76277.97,0.0,-0.54061,0.00021,26.08692]
[1777561008018,29.42,76272.47,0.0,-0.54174,0.00021,26.07736]
[1777561014385,29.41,76269.54,0.0,-0.54235,0.00021,26.07211]
[1777561017406,29.41,76264.16,0.0,-0.54346,0.00021,26.06242]
[1777561022442,29.41,76259.81,0.0,-0.54436,0.00021,26.05441]
[1777561027475,29.4,76265.78,0.0,-0.54314,0.00021,26.06525]
[1777561032510,29.4,76267.67,0.0,-0.54276,0.00021,26.06861]
[1777561037816,29.4,76266.57,0.0,-0.54299,0.00021,26.0666]
[1777561037922,29.4,76266.57,0.0,-0.54299,0.00021,26.0666]
[1777561037950,29.4,76266.57,0.0,-0.54299,0.00021,26.0666]
[1777561038020,29.4,76253.71,0.0,-0.54563,0.00021,26.04288]
[1777561038558,29.4,76253.71,0.0,-0.54563,0.00021,26.0429]
[1777561039566,29.4,76241.84,0.0,-0.54806,0.00021,26.02003]
[1777561043517,29.4,76243.5,0.0,-0.54772,0.00021,26.02331]
[1777561043578,29.4,76243.5,0.0,-0.54772,0.00021,26.02331]
[1777561043991,29.4,76243.5,0.0,-0.54772,0.00021,26.02331]
[1777561044044,29.4,76241.81,0.0,-0.54807,0.00021,26.01999]
[1777561044565,29.4,76241.81,0.0,-0.54807,0.00021,26.01999]
[1777561044727,29.4,76241.81,0.0,-0.54807,0.00021,26.01999]
[1777561044772,29.4,76241.81,0.0,-0.54807,0.00021,26.01999]
[1777561044828,29.4,76224.06,0.0,-0.5517,0.0002,25.98399]
[1777561045119,29.4,76224.06,0.0,-0.5517,0.0002,25.98399]
[1777561045502,29.4,76224.06,0.0,-0.5517,0.0002,25.98399]
[1777561045815,29.4,76223.16,0.0,-0.55189,0.0002,25.98211]
[1777561048537,29.41,76227.19,0.0,-0.55105,0.0002,25.99062]
[1777561048564,29.41,76227.19,0.0,-0.55105,0.0002,25.99062]
[1777561048734,29.41,76227.19,0.0,-0.55105,0.0002,25.99062]
[1777561048835,29.41,76225.31,0.0,-0.55143,0.0002,25.98673]
[1777561051005,29.41,76225.31,0.0,-0.55143,0.0002,25.98674]
[1777561051019,29.41,76225.31,0.0,-0.55143,0.0002,25.98674]
[1777561051075,29.41,76228.26,0.0,-0.55083,0.0002,25.99285]
[1777561051279,29.41,76228.26,0.0,-0.55083,0.0002,25.99285]
[1777561051859,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052268,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052308,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052351,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052371,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052422,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052559,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052588,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052801,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561052825,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561053025,29.41,76227.97,0.0,-0.55089,0.0002,25.98887]
[1777561053046,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053227,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053242,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053427,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053447,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053700,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053714,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053845,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053862,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561053931,29.41,76236.84,0.0,-0.54907,0.0002,26.0069]
[1777561054054,29.41,76240.02,0.0,-0.54842,0.0002,26.01324]
[1777561054619,29.41,76240.02,0.0,-0.54842,0.0002,26.01324]
[1777561054637,29.41,76240.02,0.0,-0.54842,0.0002,26.01324]
[1777561054738,29.41,76241.38,0.0,-0.54814,0.0002,26.01592]
[1777561056607,29.41,76241.38,0.0,-0.54814,0.0002,26.01593]
[1777561056753,29.41,76241.11,0.0,-0.5482,0.0002,26.0154]
[1777561062734,29.41,76240.26,0.0,-0.54837,0.0002,26.01374]
[1777561063861,29.41,76240.26,0.0,-0.54837,0.0002,26.01374]
[1777561063877,29.41,76240.26,0.0,-0.54837,0.0002,26.01374]
[1777561063957,29.41,76233.02,0.0,-0.54985,0.0002,25.99925]
[1777561065856,29.41,76233.02,0.0,-0.54985,0.0002,25.99925]
[1777561066059,29.41,76237.94,0.0,-0.54884,0.0002,26.00915]
[1777561071791,29.41,76239.87,0.0,-0.54844,0.0002,26.013]
[1777561072962,29.41,76239.87,0.0,-0.54844,0.0002,26.013]
[1777561072987,29.41,76237.65,0.0,-0.5489,0.0002,26.0086]
[1777561077988,29.42,76236.62,0.0,-0.54911,0.0002,26.00655]
[1777561082995,29.42,76237.76,0.0,-0.54887,0.0002,26.00886]
[1777561085104,29.42,76245.75,0.0,-0.54723,0.0002,26.02458]
[1777561090117,29.42,76246.08,0.0,-0.54716,0.0002,26.02525]
[1777561095141,29.42,76248.41,0.0,-0.54668,0.0002,26.02977]
[1777561095955,29.42,76248.41,0.0,-0.54668,0.0002,26.02977]
[1777561096073,29.42,76248.41,0.0,-0.54668,0.0002,26.02977]
[1777561096107,29.42,76249.11,0.0,-0.54653,0.0002,26.03112]
[1777561096134,29.42,76249.11,0.0,-0.54653,0.0002,26.03112]
[1777561096149,29.42,76249.11,0.0,-0.54653,0.0002,26.03112]
[1777561096330,29.42,76249.11,0.0,-0.54653,0.0002,26.03112]
[1777561096966,29.42,76249.11,0.0,-0.54653,0.0002,26.03112]
[1777561097974,29.42,76257.26,0.0,-0.54486,0.00021,26.04651]
[1777561098982,29.42,76257.07,0.0,-0.5449,0.00021,26.04617]
[1777561100223,29.42,76256.15,0.0,-0.54509,0.00021,26.04444]
[1777561101004,29.42,76261.97,0.0,-0.5439,0.00021,26.05519]
[1777561104090,29.42,76268.82,0.0,-0.5425,0.00021,26.06752]
[1777561104194,29.42,76268.82,0.0,-0.5425,0.00021,26.06752]
[1777561105037,29.42,76270.86,0.0,-0.54208,0.00021,26.07113]
[1777561108045,29.42,76272.08,0.0,-0.54183,0.00021,26.07324]
[1777561113045,29.41,76273.93,0.0,-0.54147,0.00021,26.07304]
[1777561114144,29.41,76266.43,0.0,-0.54301,0.00021,26.05972]
[1777561119143,29.4,76268.22,0.0,-0.54265,0.00021,26.06288]
[1777561122166,29.4,76271.36,0.0,-0.54201,0.00021,26.06842]
[1777561127166,29.4,76271.03,0.0,-0.54209,0.00021,26.06777]
[1777561132193,29.39,76275.81,0.0,-0.54112,0.00021,26.07608]
[1777561137201,29.39,76274.14,0.0,-0.54147,0.00021,26.07311]
[1777561142215,29.38,76272.57,0.0,-0.5418,0.00021,26.0703]
[1777561145457,29.38,76273.01,0.0,-0.54172,0.00021,26.07104]
[1777561145778,29.38,76273.01,0.0,-0.54172,0.00021,26.07104]
[1777561146006,29.38,76273.01,0.0,-0.54172,0.00021,26.07104]
[1777561146043,29.38,76273.01,0.0,-0.54172,0.00021,26.07104]
[1777561146085,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146200,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146225,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146425,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146462,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146650,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146669,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561146875,29.38,76280.85,0.0,-0.54011,0.00021,26.08458]
[1777561147146,29.38,76285.79,0.0,-0.53909,0.00021,26.0929]
[1777561149585,29.38,76284.89,0.0,-0.53928,0.00021,26.0914]
[1777561149820,29.37,76286.93,0.0,-0.53886,0.00021,26.09477]
[1777561155124,29.37,76282.65,0.0,-0.53974,0.00021,26.08758]
[1777561155955,29.37,76285.53,0.0,-0.53915,0.00021,26.09241]
[1777561156106,29.37,76275.56,0.0,-0.5412,0.00021,26.07541]
[1777561157070,29.37,76273.91,0.0,-0.54154,0.00021,26.07252]
[1777561162094,29.37,76271.57,0.0,-0.54203,0.00021,26.06835]
[1777561167117,29.36,76269.11,0.0,-0.54255,0.00021,26.06392]
[1777561172121,29.36,76272.6,0.0,-0.54184,0.00021,26.06666]
[1777561177149,29.35,76271.58,0.0,-0.54206,0.00021,26.0648]
[1777561179116,29.35,76265.74,0.0,-0.54327,0.00021,26.05431]
[1777561181151,29.35,76259.95,0.0,-0.54446,0.00021,26.04369]
[1777561186156,29.34,76256.65,0.0,-0.54515,0.00021,26.03751]
[1777561190228,29.34,76251.74,0.0,-0.54616,0.00021,26.02819]
[1777561192153,29.34,76246.66,0.0,-0.54721,0.00021,26.0184]
[1777561197168,29.34,76242.16,0.0,-0.54813,0.00021,26.00958]
[1777561202171,29.34,76240.89,0.0,-0.5484,0.00021,26.00702]
[1777561204205,29.34,76261.16,0.0,-0.54423,0.00021,26.04578]
[1777561204552,29.34,76261.16,0.0,-0.54423,0.00021,26.04578]
[1777561204748,29.34,76261.16,0.0,-0.54423,0.00021,26.04578]
[1777561204976,29.34,76272.72,0.0,-0.54186,0.00021,26.06662]
[1777561205358,29.34,76272.72,0.0,-0.54186,0.00021,26.06662]
[1777561206143,29.34,76288.2,0.0,-0.53867,0.00021,26.09309]
[1777561206552,29.34,76288.2,0.0,-0.53867,0.00021,26.09309]
[1777561206738,29.34,76288.2,0.0,-0.53867,0.00021,26.09309]
[1777561207448,29.34,76288.2,0.0,-0.53867,0.00021,26.09309]
[1777561207647,29.34,76288.2,0.0,-0.53867,0.00021,26.09309]
[1777561208226,29.33,76289.48,0.0,-0.53841,0.00021,26.09519]
[1777561210160,29.33,76297.55,0.0,-0.53675,0.00021,26.10826]
[1777561212781,29.33,76306.96,0.0,-0.53481,0.00021,26.12292]
[1777561214794,29.33,76298.51,0.0,-0.53655,0.00021,26.10978]
[1777561219830,29.33,76302.37,0.0,-0.53575,0.00021,26.11583]
[1777561224864,29.33,76299.43,0.0,-0.53636,0.00021,26.11122]
[1777561227885,29.33,76304.79,0.0,-0.53526,0.00021,26.11958]
[1777561232924,29.33,76291.3,0.0,-0.53804,0.00021,26.09478]
[1777561237962,29.34,76295.2,0.0,-0.53723,0.00021,26.10117]
[1777561242996,29.35,76297.92,0.0,-0.53666,0.00021,26.10557]
[1777561248032,29.35,76304.17,0.0,-0.53536,0.00021,26.11541]
[1777561249039,29.35,76312.44,0.0,-0.53366,0.00021,26.12795]
[1777561253271,29.35,76321.51,0.0,-0.53178,0.00021,26.14116]
[1777561256152,29.35,76313.81,0.0,-0.53337,0.00021,26.13]
[1777561259126,29.35,76308.79,0.0,-0.5344,0.00021,26.12249]
[1777561264172,29.36,76309.66,0.0,-0.53422,0.00021,26.12383]
[1777561272176,29.36,76308.94,0.0,-0.53436,0.00021,26.12279]
[1777561272201,29.36,76318.09,0.0,-0.53248,0.00021,26.13631]
[1777561273435,29.36,76318.09,0.0,-0.53248,0.00021,26.13631]
[1777561274215,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274447,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274538,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274717,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274777,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274817,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274950,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561274971,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561275158,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561275186,29.36,76322.41,0.0,-0.53158,0.00021,26.1425]
[1777561275285,29.36,76330.46,0.0,-0.52993,0.00021,26.15368]
[1777561275375,29.36,76330.46,0.0,-0.52993,0.00021,26.15368]
[1777561277437,29.36,76331.63,0.0,-0.52968,0.00021,26.15526]
[1777561278244,29.36,76331.97,0.0,-0.52961,0.00021,26.15572]
[1777561281794,29.36,76332.68,0.0,-0.52947,0.00021,26.15668]
[1777561282300,29.36,76331.7,0.0,-0.52967,0.00021,26.15536]
[1777561286301,29.36,76339.35,0.0,-0.52809,0.00021,26.16549]
[1777561288313,29.36,76333.62,0.0,-0.52927,0.00021,26.15794]
[1777561293351,29.36,76337.87,0.0,-0.5284,0.00021,26.16018]
[1777561298385,29.36,76333.22,0.0,-0.52936,0.00021,26.15401]
[1777561303420,29.36,76330.62,0.0,-0.5299,0.00021,26.1505]
[1777561308457,29.36,76331.33,0.0,-0.52975,0.00021,26.15147]
[1777561312486,29.36,76326.09,0.0,-0.53083,0.00021,26.14428]
[1777561317520,29.37,76327.13,0.0,-0.53061,0.00021,26.14575]
[1777561321050,29.37,76321.79,0.0,-0.53171,0.00021,26.13827]
[1777561323234,29.37,76321.79,0.0,-0.53171,0.00021,26.13827]
[1777561323303,29.37,76321.79,0.0,-0.53171,0.00021,26.13827]
[1777561323278,29.37,76323.11,0.0,-0.53144,0.00021,26.14016]
[1777561323367,29.37,76323.11,0.0,-0.53144,0.00021,26.14016]
[1777561323698,29.37,76323.11,0.0,-0.53144,0.00021,26.14016]
[1777561323736,29.37,76323.11,0.0,-0.53144,0.00021,26.14016]
[1777561323801,29.37,76317.52,0.0,-0.53259,0.00021,26.13216]
[1777561325933,29.37,76314.26,0.0,-0.53326,0.00021,26.1274]
[1777561326151,29.37,76310.16,0.0,-0.5341,0.00021,26.12131]
[1777561328215,29.37,76300.74,0.0,-0.53604,0.00021,26.10687]
[1777561330614,29.37,76298.85,0.0,-0.53643,0.00021,26.1039]
[1777561331905,29.37,76298.85,0.0,-0.53643,0.00021,26.1039]
[1777561331934,29.37,76298.85,0.0,-0.53643,0.00021,26.1039]
[1777561338121,29.37,76293.51,0.0,-0.53753,0.00021,26.09538]
[1777561339567,29.37,76291.48,0.0,-0.53795,0.00021,26.09209]
[1777561339753,29.37,76291.48,0.0,-0.53795,0.00021,26.09209]
[1777561339797,29.37,76291.48,0.0,-0.53795,0.00021,26.09209]
[1777561339976,29.37,76291.48,0.0,-0.53795,0.00021,26.09209]
[1777561340051,29.37,76292.84,0.0,-0.53767,0.00021,26.09429]
[1777561345718,29.37,76291.36,0.0,-0.53798,0.00021,26.09186]
[1777561350936,29.37,76290.62,0.0,-0.53813,0.00021,26.09064]
[1777561351334,29.37,76290.23,0.0,-0.53822,0.00021,26.08662]
[1777561356300,29.37,76285.22,0.0,-0.53925,0.00021,26.0783]
[1777561357307,29.37,76272.73,0.0,-0.54182,0.00021,26.05685]
[1777561358018,29.37,76272.73,0.0,-0.54182,0.00021,26.05685]
[1777561358051,29.37,76272.73,0.0,-0.54182,0.00021,26.05685]
[1777561358311,29.37,76272.73,0.0,-0.54182,0.00021,26.05685]
[1777561358340,29.37,76272.73,0.0,-0.54182,0.00021,26.05685]
[1777561358086,29.37,76261.39,0.0,-0.54415,0.00021,26.03643]
[1777561358478,29.37,76261.39,0.0,-0.54415,0.00021,26.03643]
[1777561358497,29.37,76261.39,0.0,-0.54415,0.00021,26.03643]
[1777561358810,29.37,76261.39,0.0,-0.54415,0.00021,26.03643]
[1777561359817,29.37,76251.28,0.0,-0.54623,0.00021,26.0175]
[1777561360705,29.37,76251.28,0.0,-0.54623,0.00021,26.0175]
[1777561360740,29.37,76251.28,0.0,-0.54623,0.00021,26.0175]
[1777561360854,29.37,76247.48,0.0,-0.54701,0.00021,26.01021]
[1777561363770,29.37,76244.03,0.0,-0.54772,0.00021,26.00352]
[1777561363827,29.37,76244.03,0.0,-0.54772,0.00021,26.00352]
[1777561363858,29.37,76244.03,0.0,-0.54772,0.00021,26.00352]
[1777561363888,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561364433,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561364992,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561365202,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561365360,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561365398,29.37,76234.13,0.0,-0.54975,0.00021,25.98381]
[1777561365333,29.37,76225.56,0.0,-0.55151,0.00021,25.96621]
[1777561366255,29.37,76225.56,0.0,-0.55151,0.00021,25.96621]
[1777561366267,29.37,76225.56,0.0,-0.55151,0.00021,25.96621]
[1777561366307,29.37,76216.21,0.0,-0.55342,0.00021,25.94643]
[1777561366426,29.37,76216.21,0.0,-0.55342,0.00021,25.94643]
[1777561367332,29.37,76218.68,0.0,-0.55291,0.00021,25.95173]
[1777561368467,29.37,76218.68,0.0,-0.55291,0.00021,25.95174]
[1777561369264,29.37,76216.46,0.0,-0.55337,0.00021,25.94701]
[1777561372909,29.38,76210.9,0.0,-0.5545,0.00021,25.93504]
[1777561376517,29.38,76214.09,0.0,-0.55384,0.00021,25.94199]
[1777561377408,29.38,76214.63,0.0,-0.55373,0.00021,25.94316]
[1777561381374,29.38,76205.95,0.0,-0.55551,0.0002,25.92417]
[1777561386383,29.38,76205.51,0.0,-0.5556,0.0002,25.9232]
[1777561386331,29.38,76216.52,0.0,-0.55334,0.00021,25.94722]
[1777561387375,29.38,76217.71,0.0,-0.5531,0.00021,25.94979]
[1777561392395,29.38,76218.51,0.0,-0.55293,0.00021,25.95156]
[1777561397425,29.38,76216.25,0.0,-0.55338,0.00021,25.94678]
[1777561400451,29.39,76222.73,0.0,-0.55205,0.00021,25.96059]
[1777561404354,29.39,76216.91,0.0,-0.55324,0.0002,25.94828]
[1777561407448,29.39,76212.12,0.0,-0.55422,0.0002,25.93794]
[1777561407868,29.39,76212.12,0.0,-0.55422,0.0002,25.93794]
[1777561408160,29.39,76212.12,0.0,-0.55422,0.0002,25.93794]
[1777561410774,29.39,76213.38,0.0,-0.55396,0.0002,25.94068]
[1777561411179,29.39,76212.62,0.0,-0.55413,0.0002,25.93563]
[1777561413194,29.39,76207.52,0.0,-0.55517,0.0002,25.92449]
[1777561418233,29.39,76213.12,0.0,-0.55402,0.0002,25.93676]
[1777561420266,29.39,76222.4,0.0,-0.55212,0.00021,25.95657]
[1777561421706,29.39,76222.4,0.0,-0.55212,0.00021,25.95657]
[1777561422445,29.39,76221.87,0.0,-0.55223,0.00021,25.95545]
[1777561427452,29.39,76223.9,0.0,-0.55181,0.00021,25.95971]
[1777561430472,29.39,76211.57,0.0,-0.55434,0.0002,25.93338]
[1777561432440,29.39,76212.56,0.0,-0.55414,0.0002,25.93553]
[1777561433510,29.39,76212.39,0.0,-0.55417,0.0002,25.93517]
[1777561434345,29.39,76212.45,0.0,-0.55416,0.0002,25.93531]
[1777561438378,29.39,76199.84,0.0,-0.55674,0.0002,25.90735]
[1777561439109,29.39,76199.84,0.0,-0.55674,0.0002,25.90735]
[1777561439415,29.39,76194.94,0.0,-0.55775,0.0002,25.89621]
[1777561441183,29.39,76192.76,0.0,-0.55819,0.0002,25.89119]
[1777561441393,29.39,76192.76,0.0,-0.55819,0.0002,25.89118]
[1777561442432,29.39,76198.04,0.0,-0.55711,0.0002,25.90326]
[1777561444450,29.39,76191.98,0.0,-0.55836,0.0002,25.88935]
[1777561445997,29.39,76189.19,0.0,-0.55893,0.0002,25.88287]
[1777561446038,29.39,76189.19,0.0,-0.55893,0.0002,25.88287]
[1777561446233,29.39,76189.19,0.0,-0.55893,0.0002,25.88287]
[1777561446427,29.39,76189.19,0.0,-0.55893,0.0002,25.88287]
[1777561447435,29.39,76182.45,0.0,-0.56031,0.0002,25.86703]
[1777561451465,29.39,76176.34,0.0,-0.56155,0.0002,25.85247]
[1777561452072,29.39,76176.34,0.0,-0.56155,0.0002,25.85247]
[1777561452109,29.39,76176.34,0.0,-0.56155,0.0002,25.85247]
[1777561453481,29.39,76164.74,0.0,-0.56392,0.0002,25.82401]
[1777561454485,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561454704,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561454721,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561455004,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561455027,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561455159,29.39,76160.68,0.0,-0.56475,0.0002,25.81383]
[1777561455492,29.39,76159.33,0.0,-0.56502,0.0002,25.81042]
[1777561456161,29.39,76159.33,0.0,-0.56502,0.0002,25.81042]
[1777561456187,29.39,76159.33,0.0,-0.56502,0.0002,25.81042]
[1777561456501,29.39,76149.18,0.0,-0.56709,0.0002,25.78438]
[1777561457481,29.39,76149.18,0.0,-0.56709,0.0002,25.78438]
[1777561457506,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561457665,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561457699,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561457854,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561457877,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561458443,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561458471,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561458489,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561458502,29.39,76146.17,0.0,-0.56771,0.0002,25.77653]
[1777561458510,29.39,76135.11,0.0,-0.56996,0.0002,25.74715]
[1777561458931,29.39,76135.11,0.0,-0.56996,0.0002,25.74715]
[1777561458951,29.39,76135.11,0.0,-0.56996,0.0002,25.74715]
[1777561459306,29.39,76135.11,0.0,-0.56996,0.0002,25.74715]
[1777561459331,29.39,76135.11,0.0,-0.56996,0.0002,25.74715]
[1777561459364,29.39,76132.2,0.0,-0.57055,0.0002,25.7393]
[1777561459918,29.39,76121.02,0.0,-0.57283,0.0002,25.70855]
[1777561461682,29.4,76121.02,0.0,-0.57283,0.0002,25.70861]
[1777561462376,29.4,76113.09,0.0,-0.57444,0.0002,25.68636]
[1777561462861,29.4,76106.85,0.0,-0.57571,0.0002,25.66851]
[1777561464889,29.39,76104.17,0.0,-0.57627,0.0002,25.66049]
[1777561466601,29.39,76119.64,0.0,-0.57312,0.0002,25.70457]
[1777561469337,29.39,76119.64,0.0,-0.57312,0.0002,25.70456]
[1777561469487,29.39,76128.31,0.0,-0.57136,0.0002,25.72854]
[1777561474504,29.39,76129.82,0.0,-0.57105,0.0002,25.72935]
[1777561478538,29.4,76135.44,0.0,-0.5699,0.0002,25.74468]
[1777561483552,29.4,76139.87,0.0,-0.56899,0.0002,25.75663]
[1777561484532,29.4,76147.25,0.0,-0.56748,0.0002,25.77611]
[1777561486429,29.4,76150.77,0.0,-0.56676,0.0002,25.78528]
[1777561487254,29.4,76150.77,0.0,-0.56676,0.0002,25.78528]
[1777561487271,29.4,76150.77,0.0,-0.56676,0.0002,25.78528]
[1777561487874,29.4,76152.53,0.0,-0.5664,0.0002,25.78983]
[1777561487907,29.4,76152.53,0.0,-0.5664,0.0002,25.78983]
[1777561488008,29.4,76156.71,0.0,-0.56555,0.0002,25.80055]
[1777561490592,29.4,76159.75,0.0,-0.56493,0.0002,25.80826]
[1777561490803,29.4,76159.75,0.0,-0.56493,0.0002,25.80826]
[1777561492168,29.4,76159.75,0.0,-0.56493,0.0002,25.80826]
[1777561492224,29.4,76159.75,0.0,-0.56493,0.0002,25.80826]
[1777561492465,29.4,76167.99,0.0,-0.56324,0.0002,25.82886]
[1777561493058,29.4,76167.99,0.0,-0.56324,0.0002,25.82886]
[1777561493188,29.4,76167.99,0.0,-0.56324,0.0002,25.82886]
[1777561493226,29.4,76178.99,0.0,-0.561,0.0002,25.85564]
[1777561493784,29.4,76178.99,0.0,-0.561,0.0002,25.85564]
[1777561494235,29.4,76178.99,0.0,-0.561,0.0002,25.85564]
[1777561494364,29.4,76178.99,0.0,-0.561,0.0002,25.85564]
[1777561494487,29.4,76215.97,0.0,-0.55342,0.0002,25.93967]
[1777561495674,29.4,76215.97,0.0,-0.55342,0.0002,25.93967]
[1777561495948,29.4,76215.97,0.0,-0.55342,0.0002,25.93967]
[1777561496099,29.4,76215.97,0.0,-0.55342,0.0002,25.93967]
[1777561496173,29.4,76215.97,0.0,-0.55342,0.0002,25.93967]
[1777561496262,29.4,76215.15,0.0,-0.55359,0.0002,25.9379]
[1777561497901,29.4,76215.68,0.0,-0.55349,0.0002,25.93902]
[1777561499505,29.4,76215.68,0.0,-0.55349,0.0002,25.93902]
[1777561499529,29.4,76215.68,0.0,-0.55349,0.0002,25.93902]
[1777561500006,29.4,76219.54,0.0,-0.5527,0.00021,25.94725]
[1777561500059,29.4,76219.54,0.0,-0.5527,0.00021,25.94725]
[1777561500516,29.4,76213.87,0.0,-0.55386,0.0002,25.9351]
[1777561500629,29.4,76213.87,0.0,-0.55386,0.0002,25.9351]
[1777561500997,29.4,76213.87,0.0,-0.55386,0.0002,25.9351]
[1777561501045,29.4,76213.87,0.0,-0.55386,0.0002,25.9351]
[1777561501510,29.4,76197.01,0.0,-0.55732,0.0002,25.89768]
[1777561501975,29.4,76196.79,0.0,-0.55736,0.0002,25.89716]
[1777561503375,29.4,76204.86,0.0,-0.55571,0.0002,25.91531]
[1777561506997,29.39,76202.77,0.0,-0.55614,0.0002,25.91062]
[1777561507018,29.39,76202.77,0.0,-0.55614,0.0002,25.91062]
[1777561508958,29.39,76205.7,0.0,-0.55555,0.0002,25.91712]
[1777561509047,29.39,76209.0,0.0,-0.55487,0.0002,25.92438]
[1777561512263,29.39,76208.3,0.0,-0.55502,0.0002,25.92283]
[1777561512291,29.39,76208.3,0.0,-0.55502,0.0002,25.92283]
[1777561512402,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512672,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512712,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512847,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512865,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512877,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561512897,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561513020,29.39,76212.77,0.0,-0.5541,0.0002,25.93262]
[1777561514026,29.39,76208.12,0.0,-0.55505,0.0002,25.92249]
[1777561516356,29.4,76205.84,0.0,-0.55551,0.0002,25.91748]
[1777561516365,29.4,76208.97,0.0,-0.55487,0.0002,25.9244]
[1777561517414,29.4,76208.97,0.0,-0.55487,0.0002,25.9244]
[1777561517511,29.4,76207.24,0.0,-0.55522,0.0002,25.92061]
[1777561520451,29.42,76208.14,0.0,-0.55499,0.0002,25.92302]
[1777561520476,29.43,76205.8,0.0,-0.55545,0.0002,25.91806]
[1777561523089,29.46,76197.18,0.0,-0.55714,0.0002,25.8994]
[1777561523763,29.46,76197.18,0.0,-0.55714,0.0002,25.8994]
[1777561525385,29.47,76193.47,0.0,-0.55787,0.0002,25.89119]
[1777561525399,29.47,76193.47,0.0,-0.55787,0.0002,25.89119]
[1777561525447,29.47,76188.22,0.0,-0.55894,0.0002,25.87908]
[1777561525665,29.47,76188.22,0.0,-0.55894,0.0002,25.87908]
[1777561525700,29.47,76188.22,0.0,-0.55894,0.0002,25.87908]
[1777561526114,29.47,76188.22,0.0,-0.55894,0.0002,25.87908]
[1777561530234,29.48,76182.16,0.0,-0.56016,0.0002,25.86504]
[1777561533162,29.49,76172.24,0.0,-0.56217,0.0002,25.8381]
[1777561533957,29.49,76172.24,0.0,-0.56217,0.0002,25.8381]
[1777561534959,29.49,76172.31,0.0,-0.56214,0.0002,25.8384]
[1777561535000,29.49,76172.31,0.0,-0.56214,0.0002,25.8384]
[1777561535194,29.49,76172.31,0.0,-0.56214,0.0002,25.8384]
[1777561535211,29.49,76172.31,0.0,-0.56214,0.0002,25.8384]
[1777561535280,29.5,76163.33,0.0,-0.56395,0.0002,25.8165]
[1777561538364,29.52,76172.98,0.0,-0.56194,0.0002,25.84069]
[1777561540790,29.53,76175.51,0.0,-0.56141,0.0002,25.84696]
[1777561546253,29.54,76179.01,0.0,-0.56067,0.0002,25.85556]
[1777561549276,29.54,76173.61,0.0,-0.56176,0.0002,25.84274]
[1777561554311,29.55,76170.89,0.0,-0.56229,0.0002,25.83645]
[1777561559354,29.57,76171.31,0.0,-0.56217,0.0002,25.83777]
[1777561564385,29.57,76175.29,0.0,-0.56134,0.0002,25.84758]
[1777561569421,29.58,76173.43,0.0,-0.56171,0.0002,25.84321]
[1777561572324,29.58,76173.2,0.0,-0.56175,0.0002,25.84267]
[1777561572383,29.58,76173.2,0.0,-0.56175,0.0002,25.84267]
[1777561572601,29.58,76185.12,0.0,-0.55933,0.0002,25.87093]
[1777561573198,29.58,76185.12,0.0,-0.55933,0.0002,25.87093]
[1777561573237,29.58,76185.12,0.0,-0.55933,0.0002,25.87093]
[1777561573492,29.59,76190.83,0.0,-0.55814,0.0002,25.88438]
[1777561574330,29.59,76190.83,0.0,-0.55814,0.0002,25.88438]
[1777561574456,29.59,76190.83,0.0,-0.55814,0.0002,25.88439]
[1777561575184,29.59,76190.83,0.0,-0.55814,0.0002,25.88439]
[1777561575220,29.59,76190.83,0.0,-0.55814,0.0002,25.88439]
[1777561575463,29.59,76192.72,0.0,-0.55776,0.0002,25.88871]
[1777561576009,29.59,76192.72,0.0,-0.55776,0.0002,25.88871]
[1777561576037,29.59,76192.72,0.0,-0.55776,0.0002,25.88871]
[1777561576471,29.59,76195.96,0.0,-0.5571,0.0002,25.89606]
[1777561578848,29.59,76200.29,0.0,-0.55621,0.0002,25.90578]
[1777561578876,29.59,76200.29,0.0,-0.55621,0.0002,25.90578]
[1777561580732,29.59,76203.76,0.0,-0.55551,0.0002,25.91349]
[1777561580767,29.59,76203.76,0.0,-0.55551,0.0002,25.91349]
[1777561581507,29.59,76206.66,0.0,-0.55491,0.0002,25.91986]
[1777561581899,29.59,76206.66,0.0,-0.55491,0.0002,25.91986]
[1777561581929,29.59,76206.66,0.0,-0.55491,0.0002,25.91986]
[1777561582512,29.59,76205.68,0.0,-0.55511,0.0002,25.91772]
[1777561583520,29.59,76197.79,0.0,-0.55672,0.0002,25.90021]
[1777561584694,29.59,76195.2,0.0,-0.55725,0.0002,25.89436]
[1777561584727,29.59,76195.2,0.0,-0.55725,0.0002,25.89436]
[1777561585537,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561585878,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586072,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586312,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586424,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586477,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586625,29.59,76193.29,0.0,-0.55764,0.0002,25.89]
[1777561586579,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561586662,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561586718,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561586751,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561586853,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561586870,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561587028,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561587052,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561587254,29.59,76215.01,0.0,-0.55322,0.0002,25.93782]
[1777561587551,29.59,76215.01,0.0,-0.55322,0.0002,25.93783]
[1777561589009,29.59,76217.32,0.0,-0.55275,0.0002,25.94272]
[1777561589609,29.59,76219.19,0.0,-0.55237,0.0002,25.94666]
[1777561594975,29.59,76219.83,0.0,-0.55224,0.0002,25.94461]
[1777561596207,29.59,76219.27,0.0,-0.55236,0.0002,25.94343]
[1777561596260,29.59,76219.27,0.0,-0.55236,0.0002,25.94343]
[1777561596263,29.59,76219.27,0.0,-0.55236,0.0002,25.94343]
[1777561596301,29.59,76219.27,0.0,-0.55236,0.0002,25.94343]
[1777561596615,29.59,76225.01,0.0,-0.55119,0.0002,25.95537]
[1777561597622,29.59,76234.76,0.0,-0.5492,0.0002,25.97515]
[1777561599194,29.59,76237.27,0.0,-0.54869,0.0002,25.98015]
[1777561599636,29.59,76239.35,0.0,-0.54826,0.0002,25.98426]
[1777561602204,29.6,76238.69,0.0,-0.54839,0.0002,25.98298]
[1777561602245,29.6,76238.69,0.0,-0.54839,0.0002,25.98298]
[1777561603587,29.6,76241.02,0.0,-0.54792,0.0002,25.98755]
[1777561603619,29.6,76241.02,0.0,-0.54792,0.0002,25.98755]
[1777561606650,29.6,76233.55,0.0,-0.54944,0.0002,25.97281]
[1777561611657,29.6,76230.29,0.0,-0.5501,0.0002,25.96628]
[1777561614716,29.6,76227.67,0.0,-0.55063,0.0002,25.96095]
[1777561619726,29.6,76231.59,0.0,-0.54983,0.0002,25.96889]
[1777561624732,29.6,76230.83,0.0,-0.54999,0.0002,25.96735]
[1777561627633,29.6,76224.94,0.0,-0.55119,0.0002,25.95533]
[1777561628737,29.6,76226.07,0.0,-0.55096,0.0002,25.95766]
[1777561628769,29.6,76226.07,0.0,-0.55096,0.0002,25.95766]
[1777561628850,29.6,76226.07,0.0,-0.55096,0.0002,25.95766]
[1777561631396,29.6,76222.55,0.0,-0.55168,0.0002,25.95039]
[1777561631445,29.6,76229.42,0.0,-0.55028,0.0002,25.9645]
[1777561631912,29.6,76229.42,0.0,-0.55028,0.0002,25.9645]
[1777561632182,29.6,76229.42,0.0,-0.55028,0.0002,25.9645]
[1777561632411,29.6,76229.42,0.0,-0.55028,0.0002,25.9645]
[1777561632577,29.6,76229.42,0.0,-0.55028,0.0002,25.9645]
[1777561632660,29.6,76270.02,0.0,-0.542,0.0002,26.04134]
[1777561633156,29.6,76270.02,0.0,-0.542,0.0002,26.04134]
[1777561633184,29.6,76270.02,0.0,-0.542,0.0002,26.04134]
[1777561633379,29.6,76270.02,0.0,-0.542,0.0002,26.04134]
[1777561633445,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561633798,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561633838,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561633898,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634210,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634312,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634386,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634430,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634510,29.6,76266.82,0.0,-0.54265,0.0002,26.03568]
[1777561634612,29.6,76254.68,0.0,-0.54513,0.0002,26.0136]
[1777561634936,29.6,76254.68,0.0,-0.54513,0.0002,26.0136]
[1777561635036,29.6,76260.16,0.0,-0.54401,0.0002,26.02367]
[1777561636144,29.6,76260.16,0.0,-0.54401,0.0002,26.02367]
[1777561636164,29.6,76260.16,0.0,-0.54401,0.0002,26.02367]
[1777561636236,29.6,76262.86,0.0,-0.54346,0.0002,26.02857]
[1777561640936,29.6,76265.3,0.0,-0.54296,0.0002,26.03297]
[1777561645631,29.6,76268.39,0.0,-0.54233,0.0002,26.03847]
[1777561645649,29.6,76268.39,0.0,-0.54233,0.0002,26.03847]
[1777561645673,29.6,76268.39,0.0,-0.54233,0.0002,26.03847]
[1777561645722,29.6,76270.19,0.0,-0.54196,0.0002,26.04164]
[1777561646352,29.6,76270.19,0.0,-0.54196,0.0002,26.04164]
[1777561646357,29.6,76270.19,0.0,-0.54196,0.0002,26.04164]
[1777561646396,29.6,76270.19,0.0,-0.54196,0.0002,26.04164]
[1777561646406,29.6,76266.46,0.0,-0.54272,0.0002,26.03505]
[1777561648993,29.6,76260.36,0.0,-0.54396,0.0002,26.02409]
[1777561650244,29.6,76260.36,0.0,-0.54396,0.0002,26.02409]
[1777561650291,29.6,76260.36,0.0,-0.54396,0.0002,26.02409]
[1777561650363,29.6,76260.36,0.0,-0.54396,0.0002,26.02409]
[1777561650417,29.6,76260.36,0.0,-0.54396,0.0002,26.02409]
[1777561650453,29.6,76253.59,0.0,-0.54534,0.0002,26.01162]
[1777561652315,29.6,76253.59,0.0,-0.54535,0.0002,26.00823]
[1777561652401,29.6,76259.86,0.0,-0.54407,0.0002,26.0198]
[1777561654519,29.6,76265.27,0.0,-0.54297,0.0002,26.02955]
[1777561659294,29.6,76273.84,0.0,-0.54122,0.0002,26.04459]
[1777561662085,29.59,76274.28,0.0,-0.54114,0.0002,26.04531]
[1777561665831,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561665841,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561665854,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561665879,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561666322,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561666469,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561666611,29.59,76271.42,0.0,-0.54173,0.0002,26.04031]
[1777561666658,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561666920,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561666965,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561667136,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561667145,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561667157,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561667194,29.59,76275.33,0.0,-0.54093,0.0002,26.04707]
[1777561667229,29.59,76288.46,0.0,-0.53825,0.0002,26.06907]
[1777561669135,29.59,76294.37,0.0,-0.53704,0.0002,26.07858]
[1777561670320,29.59,76294.37,0.0,-0.53704,0.0002,26.07858]
[1777561670744,29.59,76298.3,0.0,-0.53624,0.0002,26.08479]
[1777561672159,29.59,76305.31,0.0,-0.5348,0.0002,26.09558]
[1777561672901,29.59,76305.31,0.0,-0.5348,0.0002,26.09558]
[1777561672951,29.59,76305.31,0.0,-0.5348,0.0002,26.09558]
[1777561673164,29.59,76305.43,0.0,-0.53478,0.0002,26.09577]
[1777561674174,29.59,76316.65,0.0,-0.53248,0.0002,26.11233]
[1777561675178,29.59,76319.4,0.0,-0.53192,0.0002,26.11626]
[1777561677317,29.59,76317.87,0.0,-0.53223,0.0002,26.11409]
[1777561677718,29.59,76315.68,0.0,-0.53268,0.0002,26.11095]
[1777561681547,29.59,76318.32,0.0,-0.53213,0.0002,26.11474]
[1777561681595,29.59,76318.32,0.0,-0.53213,0.0002,26.11474]
[1777561681670,29.59,76319.57,0.0,-0.53188,0.0002,26.11652]
[1777561682229,29.59,76319.57,0.0,-0.53188,0.0002,26.11652]
[1777561682266,29.59,76330.71,0.0,-0.5296,0.0002,26.13188]
[1777561684256,29.59,76329.13,0.0,-0.52992,0.0002,26.12975]
[1777561686345,29.59,76324.93,0.0,-0.53078,0.0002,26.12401]
[1777561686689,29.59,76318.44,0.0,-0.53211,0.0002,26.1149]
[1777561688688,29.59,76324.56,0.0,-0.53086,0.0002,26.12349]
[1777561690736,29.59,76332.44,0.0,-0.52925,0.0002,26.13418]
[1777561695760,29.6,76330.37,0.0,-0.52967,0.0002,26.13143]
[1777561695679,29.6,76317.85,0.0,-0.53223,0.0002,26.11408]
[1777561696679,29.6,76304.89,0.0,-0.53488,0.0002,26.09499]
[1777561697785,29.6,76304.89,0.0,-0.53488,0.0002,26.09499]
[1777561697772,29.6,76300.81,0.0,-0.53571,0.0002,26.08875]
[1777561698760,29.6,76288.26,0.0,-0.53828,0.0002,26.06882]
[1777561699762,29.6,76284.71,0.0,-0.539,0.0002,26.06297]
[1777561702774,29.6,76291.55,0.0,-0.53761,0.0002,26.07413]
[1777561703701,29.6,76291.55,0.0,-0.53761,0.0002,26.07413]
[1777561703734,29.6,76288.23,0.0,-0.53828,0.0002,26.06876]
[1777561709437,29.59,76285.48,0.0,-0.53885,0.0002,26.06424]
[1777561714472,29.59,76284.75,0.0,-0.53901,0.0002,26.05962]
[1777561720518,29.59,76280.34,0.0,-0.53992,0.0002,26.05217]
[1777561725548,29.58,76278.75,0.0,-0.54026,0.0002,26.04941]
[1777561730597,29.57,76278.72,0.0,-0.54027,0.0002,26.04929]
[1777561735625,29.56,76281.21,0.0,-0.53978,0.0002,26.05341]
[1777561740663,29.56,76285.97,0.0,-0.53882,0.0002,26.06126]
[1777561742679,29.55,76280.72,0.0,-0.5399,0.0002,26.05247]
[1777561747717,29.55,76282.99,0.0,-0.53944,0.0002,26.0562]
[1777561749724,29.55,76293.68,0.0,-0.53725,0.0002,26.0737]
[1777561751780,29.55,76304.34,0.0,-0.53507,0.0002,26.09037]
[1777561752423,29.55,76304.34,0.0,-0.53507,0.0002,26.09037]
[1777561752744,29.55,76304.34,0.0,-0.53507,0.0002,26.09037]
[1777561757520,29.55,76307.06,0.0,-0.53451,0.0002,26.09451]
[1777561757576,29.55,76307.06,0.0,-0.53451,0.0002,26.09451]
[1777561757828,29.55,76314.79,0.0,-0.53292,0.0002,26.10596]
[1777561762837,29.55,76315.87,0.0,-0.5327,0.0002,26.10753]
[1777561767856,29.56,76313.69,0.0,-0.53314,0.0002,26.10437]
[1777561768856,29.56,76318.86,0.0,-0.53208,0.0002,26.11184]
[1777561773869,29.56,76316.98,0.0,-0.53247,0.0002,26.10577]
[1777561778886,29.56,76314.88,0.0,-0.5329,0.0002,26.10274]
[1777561783902,29.56,76314.44,0.0,-0.53299,0.0002,26.1021]
[1777561788922,29.56,76318.95,0.0,-0.53207,0.0002,26.10861]
[1777561793838,29.56,76325.97,0.0,-0.53062,0.0002,26.11845]
[1777561795216,29.56,76327.25,0.0,-0.53036,0.0002,26.12021]
[1777561795353,29.56,76327.2,0.0,-0.53037,0.0002,26.12014]
[1777561798486,29.56,76328.64,0.0,-0.53008,0.0002,26.12211]
[1777561798572,29.56,76328.64,0.0,-0.53008,0.0002,26.12211]
[1777561798654,29.56,76328.64,0.0,-0.53008,0.0002,26.12211]
[1777561798706,29.56,76329.34,0.0,-0.52993,0.0002,26.12306]
[1777561799784,29.56,76329.34,0.0,-0.52993,0.0002,26.12306]
[1777561799875,29.56,76329.34,0.0,-0.52993,0.0002,26.12306]
[1777561799889,29.56,76329.34,0.0,-0.52993,0.0002,26.12306]
[1777561799822,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800075,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800105,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800303,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800319,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800576,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800888,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800908,29.56,76328.97,0.0,-0.53001,0.0002,26.12256]
[1777561800613,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561800967,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561801052,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561801180,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561801251,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561801433,29.56,76333.38,0.0,-0.5291,0.0002,26.12847]
[1777561801499,29.56,76343.51,0.0,-0.52703,0.00021,26.14154]
[1777561802448,29.56,76343.51,0.0,-0.52703,0.00021,26.14154]
[1777561802805,29.56,76351.02,0.0,-0.52549,0.00021,26.15076]
[1777561804112,29.56,76342.83,0.0,-0.52717,0.00021,26.14067]
[1777561805049,29.56,76342.83,0.0,-0.52717,0.00021,26.14067]
[1777561805839,29.56,76343.3,0.0,-0.52707,0.00021,26.14126]
[1777561809893,29.56,76344.73,0.0,-0.52678,0.00021,26.14304]
[1777561809932,29.56,76344.73,0.0,-0.52678,0.00021,26.14304]
[1777561809990,29.56,76341.17,0.0,-0.52751,0.00021,26.13855]
[1777561810312,29.56,76341.17,0.0,-0.52751,0.00021,26.13855]
[1777561810327,29.56,76341.17,0.0,-0.52751,0.00021,26.13855]
[1777561810637,29.56,76341.17,0.0,-0.52751,0.00021,26.13855]
[1777561810656,29.56,76341.17,0.0,-0.52751,0.00021,26.13855]
[1777561810738,29.56,76332.99,0.0,-0.52919,0.0002,26.12792]
[1777561811158,29.56,76323.48,0.0,-0.53114,0.0002,26.11497]
[1777561813709,29.56,76322.09,0.0,-0.53143,0.0002,26.11302]
[1777561815312,29.56,76322.09,0.0,-0.53143,0.0002,26.11302]
[1777561815389,29.56,76325.04,0.0,-0.53082,0.0002,26.11713]
[1777561820025,29.55,76328.6,0.0,-0.5301,0.0002,26.12198]
[1777561820289,29.55,76328.6,0.0,-0.5301,0.0002,26.12198]
[1777561820348,29.55,76328.6,0.0,-0.5301,0.0002,26.12198]
[1777561820508,29.55,76328.6,0.0,-0.5301,0.0002,26.12198]
[1777561820592,29.55,76345.1,0.0,-0.52672,0.00021,26.14346]
[1777561822526,29.55,76343.28,0.0,-0.52709,0.00021,26.14118]
[1777561824464,29.55,76343.28,0.0,-0.52709,0.00021,26.14117]
[1777561824527,29.55,76343.29,0.0,-0.52709,0.00021,26.14118]
[1777561830290,29.54,76347.18,0.0,-0.5263,0.00021,26.14599]
[1777561831325,29.54,76341.78,0.0,-0.52741,0.00021,26.13585]
[1777561836332,29.54,76339.28,0.0,-0.52793,0.00021,26.13266]
[1777561841368,29.54,76338.31,0.0,-0.52812,0.00021,26.13141]
[1777561846086,29.54,76338.73,0.0,-0.52804,0.00021,26.13196]
[1777561846894,29.54,76333.15,0.0,-0.52918,0.00021,26.12465]
[1777561850901,29.54,76327.0,0.0,-0.53044,0.00021,26.11635]
[1777561852384,29.54,76327.74,0.0,-0.53029,0.00021,26.11736]
[1777561852409,29.54,76327.74,0.0,-0.53029,0.00021,26.11736]
[1777561858781,29.53,76322.39,0.0,-0.5314,0.00021,26.1099]
[1777561858801,29.53,76322.39,0.0,-0.5314,0.00021,26.1099]
[1777561864533,29.53,76323.43,0.0,-0.5312,0.00021,26.11129]
[1777561869575,29.52,76329.02,0.0,-0.53006,0.00021,26.11896]
[1777561870584,29.52,76319.7,0.0,-0.53197,0.00021,26.106]
[1777561871404,29.52,76319.7,0.0,-0.53197,0.00021,26.106]
[1777561871591,29.52,76316.52,0.0,-0.53263,0.00021,26.10143]
[1777561872702,29.52,76316.52,0.0,-0.53263,0.00021,26.10143]
[1777561872718,29.52,76316.52,0.0,-0.53263,0.00021,26.10143]
[1777561872762,29.52,76316.52,0.0,-0.53263,0.00021,26.10143]
[1777561872805,29.52,76314.85,0.0,-0.53297,0.00021,26.099]
[1777561875444,29.52,76311.38,0.0,-0.53368,0.00021,26.09392]
[1777561875705,29.52,76311.86,0.0,-0.53358,0.00021,26.09463]
[1777561879647,29.52,76306.83,0.0,-0.53461,0.00021,26.08714]
[1777561881951,29.52,76307.61,0.0,-0.53445,0.00021,26.08832]
[1777561882957,29.53,76314.34,0.0,-0.53306,0.00021,26.09832]
[1777561885932,29.53,76320.57,0.0,-0.53178,0.00021,26.10729]
[1777561890959,29.53,76320.13,0.0,-0.53187,0.00021,26.10669]
[1777561895986,29.53,76321.72,0.0,-0.53154,0.00021,26.10557]
[1777561896301,29.53,76322.13,0.0,-0.53146,0.00021,26.10615]
[1777561896425,29.53,76322.13,0.0,-0.53146,0.00021,26.10615]
[1777561896439,29.53,76322.13,0.0,-0.53146,0.00021,26.10615]
[1777561896725,29.53,76322.13,0.0,-0.53146,0.00021,26.10615]
[1777561896748,29.53,76322.13,0.0,-0.53146,0.00021,26.10615]
[1777561896847,29.53,76322.18,0.0,-0.53145,0.00021,26.10622]
[1777561899327,29.53,76325.09,0.0,-0.53085,0.00021,26.11028]
[1777561899786,29.53,76324.7,0.0,-0.53093,0.00021,26.10973]
[1777561904822,29.53,76324.75,0.0,-0.53093,0.00021,26.10977]
[1777561905554,29.53,76324.75,0.0,-0.53093,0.00021,26.10977]
[1777561905827,29.53,76324.69,0.0,-0.53094,0.00021,26.10968]
[1777561910862,29.53,76327.32,0.0,-0.53041,0.00021,26.1133]
[1777561915737,29.52,76323.77,0.0,-0.53114,0.00021,26.10838]
[1777561915810,29.52,76323.77,0.0,-0.53114,0.00021,26.10838]
[1777561915822,29.52,76323.77,0.0,-0.53114,0.00021,26.10838]
[1777561915831,29.52,76323.77,0.0,-0.53114,0.00021,26.10838]
[1777561915863,29.52,76323.77,0.0,-0.53114,0.00021,26.10838]
[1777561915902,29.52,76317.16,0.0,-0.53249,0.00021,26.099]
[1777561917916,29.52,76305.83,0.0,-0.53482,0.00021,26.08225]
[1777561918544,29.52,76305.83,0.0,-0.53482,0.00021,26.08225]
[1777561918927,29.53,76302.99,0.0,-0.5354,0.00021,26.07792]
[1777561923958,29.53,76300.39,0.0,-0.53593,0.00021,26.07392]
[1777561928005,29.53,76308.23,0.0,-0.53432,0.00021,26.08591]
[1777561930002,29.53,76303.31,0.0,-0.53533,0.00021,26.07845]
[1777561935035,29.53,76304.53,0.0,-0.53507,0.00021,26.08033]
[1777561940071,29.53,76305.06,0.0,-0.53496,0.00021,26.08116]
[1777561940446,29.53,76305.06,0.0,-0.53496,0.00021,26.08116]
[1777561941078,29.53,76305.12,0.0,-0.53495,0.00021,26.08125]
[1777561944044,29.53,76299.03,0.0,-0.5362,0.0002,26.07187]
[1777561945436,29.54,76299.02,0.0,-0.5362,0.0002,26.07186]
[1777561946029,29.54,76297.62,0.0,-0.53648,0.0002,26.06967]
[1777561951057,29.54,76293.83,0.0,-0.53725,0.0002,26.06369]
[1777561955135,29.54,76288.68,0.0,-0.53831,0.0002,26.05202]
[1777561960137,29.55,76291.69,0.0,-0.53768,0.0002,26.05695]
[1777561965118,29.55,76297.61,0.0,-0.53646,0.0002,26.06643]
[1777561970147,29.56,76300.98,0.0,-0.53577,0.0002,26.07172]
[1777561972016,29.56,76306.1,0.0,-0.53471,0.0002,26.07958]
[1777561977043,29.56,76304.68,0.0,-0.535,0.0002,26.07744]
[1777561981526,29.57,76305.64,0.0,-0.5348,0.0002,26.07893]
[1777561982113,29.56,76290.46,0.0,-0.53791,0.0002,26.05512]
[1777561983065,29.56,76288.12,0.0,-0.53839,0.0002,26.05131]
[1777561984653,29.56,76288.66,0.0,-0.53828,0.0002,26.05219]
[1777561984695,29.56,76288.66,0.0,-0.53828,0.0002,26.05219]
[1777561984706,29.56,76288.66,0.0,-0.53828,0.0002,26.05219]
[1777561984761,29.56,76288.66,0.0,-0.53828,0.0002,26.05219]
[1777561984910,29.56,76287.41,0.0,-0.53854,0.0002,26.05014]
[1777561987683,29.56,76280.06,0.0,-0.54004,0.0002,26.03789]
[1777561991636,29.56,76282.22,0.0,-0.5396,0.0002,26.04153]
[1777561991801,29.56,76282.22,0.0,-0.5396,0.0002,26.04153]
[1777561991824,29.56,76282.22,0.0,-0.5396,0.0002,26.04153]
[1777561992000,29.56,76282.22,0.0,-0.5396,0.0002,26.04153]
[1777561992033,29.56,76282.22,0.0,-0.5396,0.0002,26.04153]
[1777561992045,29.56,76289.19,0.0,-0.53817,0.0002,26.05305]
[1777561992652,29.56,76289.19,0.0,-0.53817,0.0002,26.05305]
[1777561993090,29.56,76289.15,0.0,-0.53818,0.0002,26.05298]
[1777561998099,29.56,76286.78,0.0,-0.53867,0.0002,26.0491]
[1777562003102,29.56,76287.22,0.0,-0.53858,0.0002,26.04981]
[1777562008113,29.56,76286.65,0.0,-0.5387,0.0002,26.04887]
[1777562013127,29.56,76290.86,0.0,-0.53784,0.0002,26.05234]
[1777562016013,29.56,76291.21,0.0,-0.53777,0.0002,26.05289]
[1777562016045,29.56,76291.21,0.0,-0.53777,0.0002,26.05289]
[1777562016154,29.56,76291.21,0.0,-0.53777,0.0002,26.05289]
[1777562016070,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016202,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016264,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016293,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016437,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016471,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016600,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016621,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016836,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562016859,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562017050,29.56,76298.64,0.0,-0.53625,0.0002,26.06472]
[1777562017139,29.56,76308.26,0.0,-0.53427,0.0002,26.07946]
[1777562018619,29.56,76308.58,0.0,-0.53421,0.0002,26.07994]
[1777562019842,29.56,76308.58,0.0,-0.53421,0.0002,26.07994]
[1777562019861,29.56,76308.58,0.0,-0.53421,0.0002,26.07994]
[1777562019878,29.56,76308.58,0.0,-0.53421,0.0002,26.07994]
[1777562020068,29.56,76309.86,0.0,-0.53394,0.0002,26.08186]
[1777562025669,29.57,76309.53,0.0,-0.53401,0.0002,26.08139]
[1777562026674,29.57,76316.97,0.0,-0.53248,0.0002,26.09228]
[1777562029174,29.57,76321.02,0.0,-0.53165,0.0002,26.09806]
[1777562031206,29.57,76321.99,0.0,-0.53145,0.0002,26.09943]
[1777562032124,29.57,76323.17,0.0,-0.53121,0.0002,26.10109]
[1777562033328,29.57,76325.21,0.0,-0.53079,0.0002,26.10392]
[1777562033439,29.57,76325.21,0.0,-0.53079,0.0002,26.10392]
[1777562033724,29.57,76325.21,0.0,-0.53079,0.0002,26.10392]
[1777562034691,29.57,76325.21,0.0,-0.53079,0.0002,26.10392]
[1777562035085,29.57,76325.21,0.0,-0.53079,0.0002,26.10392]
[1777562039767,29.57,76331.46,0.0,-0.52951,0.0002,26.11244]
[1777562040367,29.57,76331.46,0.0,-0.52951,0.0002,26.11244]
[1777562041085,29.57,76330.5,0.0,-0.5297,0.0002,26.11115]
[1777562044061,29.57,76330.15,0.0,-0.52977,0.0002,26.11068]
[1777562044085,29.57,76330.15,0.0,-0.52977,0.0002,26.11068]
[1777562044124,29.57,76328.54,0.0,-0.5301,0.0002,26.1085]
[1777562044302,29.57,76328.54,0.0,-0.5301,0.0002,26.1085]
[1777562044325,29.57,76328.54,0.0,-0.5301,0.0002,26.1085]
[1777562046713,29.57,76331.97,0.0,-0.5294,0.0002,26.11312]
[1777562046751,29.57,76331.97,0.0,-0.5294,0.0002,26.11312]
[1777562046793,29.57,76331.97,0.0,-0.5294,0.0002,26.11312]
[1777562046950,29.57,76331.97,0.0,-0.5294,0.0002,26.11312]
[1777562046976,29.57,76331.97,0.0,-0.5294,0.0002,26.11312]
[1777562046987,29.57,76337.4,0.0,-0.52829,0.00021,26.12026]
[1777562047225,29.57,76337.4,0.0,-0.52829,0.00021,26.12026]
[1777562047249,29.57,76337.4,0.0,-0.52829,0.00021,26.12026]
[1777562047450,29.57,76337.4,0.0,-0.52829,0.00021,26.12026]
[1777562047771,29.57,76337.4,0.0,-0.52829,0.00021,26.12026]
[1777562047834,29.57,76340.09,0.0,-0.52774,0.00021,26.12373]
[1777562052858,29.57,76338.45,0.0,-0.52808,0.00021,26.12161]
[1777562053483,29.57,76338.45,0.0,-0.52808,0.00021,26.12161]
[1777562054131,29.57,76338.16,0.0,-0.52814,0.00021,26.12123]
[1777562059154,29.57,76336.73,0.0,-0.52843,0.00021,26.11936]
[1777562059928,29.57,76339.27,0.0,-0.52791,0.00021,26.12264]
[1777562060068,29.57,76339.27,0.0,-0.52791,0.00021,26.12264]
[1777562060185,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562060673,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562060804,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562060865,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562060918,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562061012,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562061131,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562061191,29.57,76347.38,0.0,-0.52625,0.00021,26.13283]
[1777562061106,29.57,76362.81,0.0,-0.52308,0.00021,26.15097]
[1777562061351,29.57,76362.81,0.0,-0.52308,0.00021,26.15097]
[1777562061988,29.57,76362.81,0.0,-0.52308,0.00021,26.15097]
[1777562062002,29.57,76362.81,0.0,-0.52308,0.00021,26.15097]
[1777562062027,29.57,76365.42,0.0,-0.52255,0.00021,26.15388]
[1777562062288,29.57,76365.42,0.0,-0.52255,0.00021,26.15388]
[1777562063112,29.57,76365.42,0.0,-0.52255,0.00021,26.15388]
[1777562063150,29.57,76366.37,0.0,-0.52235,0.00021,26.15493]
[1777562066172,29.57,76366.06,0.0,-0.52241,0.00021,26.1546]
[1777562066216,29.57,76366.06,0.0,-0.52241,0.00021,26.1546]
[1777562066175,29.57,76376.86,0.0,-0.5202,0.00021,26.16608]
[1777562066231,29.57,76376.86,0.0,-0.5202,0.00021,26.16608]
[1777562066247,29.57,76376.86,0.0,-0.5202,0.00021,26.16608]
[1777562066437,29.57,76376.86,0.0,-0.5202,0.00021,26.16608]
[1777562066959,29.57,76376.86,0.0,-0.5202,0.00021,26.16608]
[1777562067968,29.57,76386.5,0.0,-0.51822,0.00021,26.17564]
[1777562068228,29.57,76386.5,0.0,-0.51822,0.00021,26.17564]
[1777562068259,29.57,76386.5,0.0,-0.51822,0.00021,26.17564]
[1777562068973,29.57,76386.54,0.0,-0.51821,0.00021,26.17568]
[1777562069262,29.57,76386.54,0.0,-0.51821,0.00021,26.17568]
[1777562069979,29.57,76387.0,0.0,-0.51811,0.00021,26.17612]
[1777562075015,29.57,76386.06,0.0,-0.51831,0.00021,26.17184]
[1777562078659,29.58,76382.78,0.0,-0.51898,0.00021,26.16866]
[1777562079128,29.58,76379.17,0.0,-0.51972,0.00021,26.16506]
[1777562080126,29.58,76373.69,0.0,-0.52084,0.00021,26.15943]
[1777562082170,29.58,76370.43,0.0,-0.52151,0.00021,26.15599]
[1777562083237,29.58,76375.6,0.0,-0.52045,0.00021,26.16142]
[1777562088253,29.58,76372.98,0.0,-0.52099,0.00021,26.1587]
[1777562093276,29.58,76373.04,0.0,-0.52097,0.00021,26.15877]
[1777562096203,29.58,76378.34,0.0,-0.51988,0.00021,26.16424]
[1777562101210,29.58,76383.2,0.0,-0.51889,0.00021,26.1691]
[1777562102214,29.58,76389.94,0.0,-0.5175,0.00021,26.17555]
[1777562106254,29.59,76382.24,0.0,-0.51908,0.00021,26.16816]
[1777562108249,29.59,76376.5,0.0,-0.52026,0.00021,26.16239]
[1777562111270,29.59,76373.88,0.0,-0.52079,0.00021,26.15968]
[1777562113245,29.59,76368.41,0.0,-0.52191,0.00021,26.15386]
[1777562115269,29.59,76362.67,0.0,-0.52309,0.00021,26.14752]
[1777562117191,29.59,76368.77,0.0,-0.52184,0.00021,26.15424]
[1777562122215,29.58,76365.17,0.0,-0.52259,0.00021,26.15029]
[1777562123286,29.58,76370.59,0.0,-0.52148,0.00021,26.15617]
[1777562126236,29.58,76378.46,0.0,-0.51986,0.00021,26.16437]
[1777562131251,29.58,76379.35,0.0,-0.51967,0.00021,26.16527]
[1777562136280,29.59,76380.94,0.0,-0.51935,0.00021,26.1635]
[1777562141295,29.59,76381.88,0.0,-0.51915,0.00021,26.16444]
[1777562145256,29.6,76375.03,0.0,-0.52055,0.00021,26.15752]
[1777562145789,29.6,76375.03,0.0,-0.52055,0.00021,26.15752]
[1777562146209,29.59,76374.9,0.0,-0.52058,0.00021,26.15738]
[1777562148286,29.59,76368.48,0.0,-0.5219,0.00021,26.15057]
[1777562151253,29.59,76357.78,0.0,-0.5241,0.00021,26.13859]
[1777562156270,29.59,76355.07,0.0,-0.52466,0.00021,26.13542]
[1777562156334,29.59,76355.75,0.0,-0.52452,0.00021,26.13621]
[1777562157270,29.59,76353.7,0.0,-0.52494,0.00021,26.13379]
[1777562160766,29.58,76349.74,0.0,-0.52575,0.00021,26.12903]
[1777562160798,29.58,76349.74,0.0,-0.52575,0.00021,26.12903]
[1777562162289,29.58,76338.87,0.0,-0.52799,0.00021,26.11544]
[1777562162792,29.58,76338.87,0.0,-0.52799,0.00021,26.11544]
[1777562162821,29.58,76338.87,0.0,-0.52799,0.00021,26.11544]
[1777562162884,29.58,76337.12,0.0,-0.52834,0.00021,26.11318]
[1777562163359,29.58,76337.12,0.0,-0.52834,0.00021,26.11318]
[1777562163395,29.58,76337.12,0.0,-0.52834,0.00021,26.11318]
[1777562163636,29.58,76337.12,0.0,-0.52834,0.00021,26.11318]
[1777562166554,29.58,76333.11,0.0,-0.52917,0.0002,26.10791]
[1777562167001,29.58,76333.69,0.0,-0.52905,0.00021,26.10867]
[1777562167933,29.58,76333.69,0.0,-0.52905,0.00021,26.10867]
[1777562167955,29.58,76333.69,0.0,-0.52905,0.00021,26.10867]
[1777562170256,29.58,76334.58,0.0,-0.52887,0.00021,26.10984]
[1777562170318,29.58,76325.08,0.0,-0.53082,0.0002,26.09701]
[1777562175722,29.57,76325.43,0.0,-0.53075,0.00021,26.09746]
[1777562179751,29.56,76331.63,0.0,-0.52949,0.00021,26.10584]
[1777562183779,29.56,76328.35,0.0,-0.53017,0.00021,26.10138]
[1777562187809,29.55,76330.23,0.0,-0.52979,0.00021,26.1039]
[1777562190035,29.55,76337.48,0.0,-0.52831,0.00021,26.11348]
[1777562192141,29.55,76337.48,0.0,-0.52831,0.00021,26.11348]
[1777562192188,29.55,76337.48,0.0,-0.52831,0.00021,26.11348]
[1777562192275,29.55,76337.48,0.0,-0.52831,0.00021,26.11348]
[1777562192306,29.55,76337.48,0.0,-0.52831,0.00021,26.11348]
[1777562192272,29.55,76339.92,0.0,-0.52781,0.00021,26.11324]
[1777562192508,29.55,76339.92,0.0,-0.52781,0.00021,26.11324]
[1777562192542,29.55,76339.92,0.0,-0.52781,0.00021,26.11324]
[1777562192844,29.55,76339.92,0.0,-0.52781,0.00021,26.11324]
[1777562197308,29.55,76352.4,0.0,-0.52525,0.00021,26.12869]
[1777562198989,29.55,76346.47,0.0,-0.52647,0.00021,26.12148]
[1777562203075,29.55,76355.45,0.0,-0.52462,0.00021,26.13231]
[1777562207751,29.55,76359.25,0.0,-0.52384,0.00021,26.13672]
[1777562207949,29.55,76359.25,0.0,-0.52384,0.00021,26.13672]
[1777562213067,29.55,76357.03,0.0,-0.5243,0.00021,26.13416]
[1777562215181,29.55,76356.35,0.0,-0.52444,0.00021,26.13336]
[1777562215308,29.55,76351.76,0.0,-0.52538,0.00021,26.12793]
[1777562218306,29.55,76345.42,0.0,-0.52668,0.00021,26.12019]
[1777562222357,29.55,76336.88,0.0,-0.52844,0.00021,26.10931]
[1777562223939,29.55,76335.4,0.0,-0.52874,0.00021,26.10737]
[1777562224319,29.55,76335.65,0.0,-0.52869,0.00021,26.10769]
[1777562229322,29.55,76332.86,0.0,-0.52927,0.00021,26.10399]
[1777562231416,29.54,76338.45,0.0,-0.52812,0.00021,26.1113]
[1777562236423,29.54,76336.07,0.0,-0.52862,0.00021,26.10817]
[1777562240398,29.53,76343.15,0.0,-0.52717,0.00021,26.11724]
[1777562244403,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562244867,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562244911,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562245057,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562245091,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562245276,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562245307,29.53,76348.75,0.0,-0.52602,0.00021,26.12418]
[1777562245397,29.53,76353.55,0.0,-0.52504,0.00021,26.12997]
[1777562247229,29.53,76358.61,0.0,-0.524,0.00021,26.13588]
[1777562252264,29.53,76360.41,0.0,-0.52364,0.00021,26.13455]
[1777562254600,29.52,76359.97,0.0,-0.52373,0.00021,26.13405]
[1777562255318,29.52,76362.93,0.0,-0.52312,0.00021,26.1374]
[1777562257545,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562257615,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562257739,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562257757,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562257900,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562257936,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562258125,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562258305,29.52,76364.91,0.0,-0.52272,0.00021,26.13961]
[1777562261327,29.52,76354.5,0.0,-0.52486,0.00021,26.12766]
[1777562263414,29.52,76353.54,0.0,-0.52506,0.00021,26.12652]
[1777562264347,29.52,76352.92,0.0,-0.52519,0.00021,26.12577]
[1777562267369,29.52,76347.72,0.0,-0.52626,0.00021,26.11945]
[1777562272403,29.51,76350.43,0.0,-0.52571,0.00021,26.12274]
[1777562275427,29.51,76344.11,0.0,-0.52701,0.00021,26.11493]
[1777562280460,29.51,76345.14,0.0,-0.5268,0.00021,26.1162]
[1777562285708,29.5,76343.5,0.0,-0.52714,0.00021,26.11412]
[1777562291468,29.5,76346.72,0.0,-0.52649,0.00021,26.11812]
[1777562292572,29.5,76344.62,0.0,-0.52692,0.00021,26.1155]
[1777562292617,29.5,76344.62,0.0,-0.52692,0.00021,26.1155]
[1777562292748,29.5,76337.65,0.0,-0.52835,0.00021,26.10659]
[1777562293946,29.5,76337.65,0.0,-0.52835,0.00021,26.10659]
[1777562294156,29.5,76334.96,0.0,-0.52891,0.00021,26.10306]
[1777562299598,29.5,76336.01,0.0,-0.52869,0.00021,26.10445]
[1777562302685,29.5,76341.5,0.0,-0.52756,0.00021,26.11156]
[1777562308657,29.49,76339.72,0.0,-0.52793,0.00021,26.10925]
[1777562310850,29.49,76338.11,0.0,-0.52826,0.00021,26.10717]
[1777562311418,29.49,76334.55,0.0,-0.529,0.00021,26.09912]
[1777562312481,29.49,76326.38,0.0,-0.53068,0.00021,26.08807]
[1777562317499,29.49,76326.35,0.0,-0.5307,0.00021,26.08799]
[1777562322519,29.48,76330.14,0.0,-0.52992,0.00021,26.09314]
[1777562325513,29.48,76339.26,0.0,-0.52804,0.00021,26.10522]
[1777562330520,29.48,76342.08,0.0,-0.52747,0.00021,26.10883]
[1777562335900,29.48,76345.04,0.0,-0.52686,0.00021,26.11256]
[1777562340566,29.48,76347.33,0.0,-0.52639,0.00021,26.11541]
[1777562344570,29.48,76342.06,0.0,-0.52747,0.00021,26.1088]
[1777562349571,29.48,76344.61,0.0,-0.52695,0.00021,26.11202]
[1777562354573,29.48,76348.07,0.0,-0.52623,0.00021,26.11632]
[1777562359574,29.48,76349.43,0.0,-0.52595,0.00021,26.11799]
[1777562364595,29.48,76351.19,0.0,-0.52559,0.00021,26.12012]
[1777562369604,29.48,76354.98,0.0,-0.52481,0.00021,26.12465]
[1777562374626,29.48,76356.56,0.0,-0.52449,0.00021,26.12313]
[1777562377568,29.48,76362.9,0.0,-0.52319,0.00021,26.13041]
[1777562380816,29.48,76361.7,0.0,-0.52344,0.00021,26.12905]
[1777562381484,29.48,76362.58,0.0,-0.52325,0.00021,26.13005]
[1777562385326,29.48,76363.53,0.0,-0.52306,0.00021,26.13111]
[1777562385425,29.48,76363.53,0.0,-0.52306,0.00021,26.13111]
[1777562385467,29.48,76363.53,0.0,-0.52306,0.00021,26.13111]
[1777562385546,29.48,76363.55,0.0,-0.52306,0.00021,26.13113]
[1777562385626,29.48,76363.55,0.0,-0.52306,0.00021,26.13113]
[1777562385653,29.48,76363.55,0.0,-0.52306,0.00021,26.13113]
[1777562387208,29.48,76370.57,0.0,-0.52161,0.00021,26.13885]
[1777562389224,29.48,76375.66,0.0,-0.52056,0.00021,26.14423]
[1777562390274,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562390624,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562390806,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562390839,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562390935,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391028,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391049,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391262,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391371,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391405,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391561,29.48,76384.81,0.0,-0.51868,0.00021,26.15345]
[1777562391431,29.48,76392.83,0.0,-0.51702,0.00021,26.16105]
[1777562393250,29.48,76397.95,0.0,-0.51597,0.00021,26.16567]
[1777562394258,29.48,76403.15,0.0,-0.5149,0.00021,26.17017]
[1777562394903,29.48,76403.15,0.0,-0.5149,0.00021,26.17017]
[1777562395264,29.48,76401.33,0.0,-0.51527,0.00021,26.16862]
[1777562397501,29.48,76401.82,0.0,-0.51517,0.00021,26.16904]
[1777562397574,29.48,76396.78,0.0,-0.51621,0.00021,26.16463]
[1777562400445,29.48,76403.6,0.0,-0.5148,0.00021,26.17056]
[1777562401799,29.48,76403.6,0.0,-0.5148,0.00021,26.17056]
[1777562402589,29.48,76407.17,0.0,-0.51407,0.00021,26.17353]
[1777562406517,29.48,76399.66,0.0,-0.51561,0.00021,26.16718]
[1777562411533,29.48,76395.42,0.0,-0.51649,0.00021,26.16341]
[1777562416574,29.48,76393.18,0.0,-0.51695,0.00021,26.16137]
[1777562421583,29.48,76392.3,0.0,-0.51713,0.00021,26.16056]
[1777562426589,29.48,76397.22,0.0,-0.51612,0.00021,26.16502]
[1777562427516,29.48,76390.67,0.0,-0.51747,0.00021,26.15905]
[1777562432519,29.48,76392.12,0.0,-0.51717,0.00021,26.15702]
[1777562437527,29.48,76388.87,0.0,-0.51784,0.00021,26.15398]
[1777562442531,29.48,76391.34,0.0,-0.51733,0.00021,26.15631]
[1777562447542,29.49,76391.68,0.0,-0.51726,0.00021,26.15663]
[1777562452566,29.49,76390.93,0.0,-0.51741,0.00021,26.15593]
[1777562457569,29.49,76390.9,0.0,-0.51742,0.00021,26.1559]
[1777562460575,29.49,76382.87,0.0,-0.51907,0.00021,26.14819]
[1777562462592,29.49,76376.91,0.0,-0.5203,0.00021,26.14218]
[1777562465609,29.49,76383.48,0.0,-0.51894,0.00021,26.1488]
[1777562470633,29.49,76385.15,0.0,-0.5186,0.00021,26.15044]
[1777562475654,29.49,76386.27,0.0,-0.51836,0.00021,26.15153]
[1777562480654,29.49,76384.65,0.0,-0.5187,0.00021,26.14996]
[1777562484633,29.5,76378.09,0.0,-0.52005,0.00021,26.14342]
[1777562486618,29.5,76371.18,0.0,-0.52147,0.00021,26.1362]
[1777562489260,29.5,76371.19,0.0,-0.52147,0.00021,26.1362]
[1777562489627,29.5,76370.57,0.0,-0.52159,0.00021,26.13554]
[1777562490614,29.5,76362.52,0.0,-0.52325,0.00021,26.12667]
[1777562492716,29.49,76359.16,0.0,-0.52395,0.00021,26.11944]
[1777562497745,29.49,76354.6,0.0,-0.52489,0.00021,26.1141]
[1777562500426,29.49,76354.15,0.0,-0.52499,0.00021,26.11356]
[1777562500628,29.49,76355.96,0.0,-0.52461,0.00021,26.1157]
[1777562504691,29.49,76362.29,0.0,-0.52331,0.00021,26.12299]
[1777562509707,29.49,76363.46,0.0,-0.52307,0.00021,26.1243]
[1777562514003,29.49,76361.46,0.0,-0.52348,0.00021,26.12204]
[1777562514026,29.49,76361.46,0.0,-0.52348,0.00021,26.12204]
[1777562515943,29.49,76355.23,0.0,-0.52477,0.00021,26.11482]
[1777562521161,29.48,76352.53,0.0,-0.52533,0.00021,26.1116]
[1777562526788,29.48,76351.11,0.0,-0.52562,0.00021,26.10988]
[1777562531602,29.48,76350.56,0.0,-0.52573,0.00021,26.10921]
[1777562531695,29.48,76350.5,0.0,-0.52575,0.00021,26.10913]
[1777562537253,29.48,76357.2,0.0,-0.52437,0.00021,26.1171]
[1777562539056,29.48,76357.53,0.0,-0.5243,0.00021,26.11749]
[1777562539164,29.48,76357.53,0.0,-0.5243,0.00021,26.11749]
[1777562539206,29.48,76357.53,0.0,-0.5243,0.00021,26.11749]
[1777562539283,29.48,76341.74,0.0,-0.52755,0.00021,26.09822]
[1777562541282,29.48,76340.18,0.0,-0.52788,0.00021,26.09621]
[1777562546323,29.48,76342.08,0.0,-0.52749,0.00021,26.09863]
[1777562548180,29.48,76342.05,0.0,-0.5275,0.00021,26.09859]
[1777562548221,29.48,76342.05,0.0,-0.5275,0.00021,26.09859]
[1777562548339,29.47,76333.73,0.0,-0.52921,0.00021,26.08775]
[1777562550074,29.47,76333.73,0.0,-0.52921,0.00021,26.08775]
[1777562550350,29.47,76331.46,0.0,-0.52968,0.00021,26.08471]
[1777562554377,29.47,76337.05,0.0,-0.52853,0.00021,26.08873]
[1777562559412,29.47,76338.9,0.0,-0.52816,0.00021,26.09112]
[1777562562968,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563023,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563404,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563420,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563600,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563634,29.47,76337.17,0.0,-0.52851,0.00021,26.08886]
[1777562563701,29.47,76344.53,0.0,-0.527,0.00021,26.09829]
[1777562563998,29.47,76344.53,0.0,-0.527,0.00021,26.09829]
[1777562564446,29.47,76344.53,0.0,-0.527,0.00021,26.09829]
[1777562566462,29.47,76347.51,0.0,-0.52639,0.00021,26.10201]
[1777562571495,29.47,76349.67,0.0,-0.52594,0.00021,26.10466]
[1777562576531,29.47,76347.57,0.0,-0.52638,0.00021,26.10207]
[1777562581566,29.46,76348.41,0.0,-0.5262,0.00021,26.1031]
[1777562586608,29.46,76348.45,0.0,-0.52619,0.00021,26.10315]
[1777562591636,29.46,76350.1,0.0,-0.52586,0.00021,26.10517]
[1777562596671,29.46,76350.08,0.0,-0.52586,0.00021,26.10514]
[1777562601706,29.46,76352.31,0.0,-0.5254,0.00021,26.10784]
[1777562606741,29.46,76355.39,0.0,-0.52477,0.00021,26.11151]
[1777562608759,29.46,76360.72,0.0,-0.52367,0.00021,26.1177]
[1777562613789,29.46,76358.68,0.0,-0.5241,0.00021,26.11196]
[1777562618834,29.46,76361.68,0.0,-0.52348,0.00021,26.1154]
[1777562624871,29.45,76365.39,0.0,-0.52272,0.00021,26.11956]
[1777562629906,29.45,76363.79,0.0,-0.52305,0.00021,26.11776]
[1777562633955,29.45,76365.21,0.0,-0.52276,0.00021,26.11935]
[1777562634943,29.45,76364.92,0.0,-0.52282,0.00021,26.11903]
[1777562639963,29.45,76365.5,0.0,-0.5227,0.00021,26.11968]
[1777562644963,29.45,76361.59,0.0,-0.5235,0.00021,26.11528]
[1777562649972,29.45,76362.33,0.0,-0.52335,0.00021,26.11611]
[1777562654977,29.45,76359.03,0.0,-0.52404,0.00021,26.11232]
[1777562658031,29.45,76364.04,0.0,-0.523,0.00021,26.11803]
[1777562658920,29.45,76369.8,0.0,-0.52182,0.00021,26.12438]
[1777562663929,29.45,76372.38,0.0,-0.52128,0.00021,26.12715]
[1777562668935,29.45,76369.01,0.0,-0.52198,0.00021,26.12353]
[1777562673942,29.45,76368.82,0.0,-0.52202,0.00021,26.11994]
[1777562678953,29.45,76373.62,0.0,-0.52103,0.00021,26.12509]
[1777562683969,29.46,76371.31,0.0,-0.5215,0.00021,26.12264]
[1777562688985,29.46,76374.8,0.0,-0.52078,0.00021,26.12634]
[1777562693988,29.46,76378.82,0.0,-0.51994,0.00021,26.13052]
[1777562694998,29.47,76379.41,0.0,-0.51982,0.00021,26.13112]
[1777562695219,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695507,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695775,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695802,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695926,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695951,29.47,76379.29,0.0,-0.51984,0.00021,26.13101]
[1777562695979,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696077,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696102,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696354,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696401,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696575,29.47,76384.75,0.0,-0.51872,0.00021,26.13645]
[1777562696676,29.47,76388.18,0.0,-0.51801,0.00021,26.13976]
[1777562698137,29.47,76387.89,0.0,-0.51807,0.00021,26.13949]
[1777562698585,29.47,76389.33,0.0,-0.51777,0.00021,26.14085]
[1777562700316,29.47,76389.33,0.0,-0.51777,0.00021,26.14085]
[1777562700994,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701605,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701642,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701731,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701734,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701770,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701928,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562701949,29.47,76388.59,0.0,-0.51792,0.00021,26.14016]
[1777562702019,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562702130,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562702133,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562702164,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562702350,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562702420,29.47,76397.86,0.0,-0.51601,0.00021,26.14867]
[1777562703427,29.47,76404.02,0.0,-0.51474,0.00021,26.15399]
[1777562705831,29.47,76403.37,0.0,-0.51487,0.00021,26.15344]
[1777562705985,29.47,76395.33,0.0,-0.51653,0.00021,26.1464]
[1777562709029,29.47,76386.51,0.0,-0.51835,0.00021,26.13816]
[1777562709890,29.47,76386.51,0.0,-0.51835,0.00021,26.13816]
[1777562709982,29.47,76378.23,0.0,-0.52006,0.00021,26.12994]
[1777562714012,29.47,76372.8,0.0,-0.52117,0.00021,26.1243]
[1777562715083,29.48,76367.21,0.0,-0.52233,0.00021,26.11827]
[1777562715956,29.48,76362.02,0.0,-0.5234,0.00021,26.11247]
[1777562718092,29.48,76366.97,0.0,-0.52237,0.00021,26.11801]
[1777562718956,29.48,76369.38,0.0,-0.52188,0.00021,26.12064]
[1777562721979,29.48,76374.8,0.0,-0.52076,0.00021,26.12641]
[1777562723483,29.48,76377.25,0.0,-0.52025,0.00021,26.12895]
[1777562723519,29.48,76377.25,0.0,-0.52025,0.00021,26.12895]
[1777562723578,29.48,76377.25,0.0,-0.52025,0.00021,26.12895]
[1777562723608,29.48,76377.25,0.0,-0.52025,0.00021,26.12895]
[1777562723683,29.48,76380.24,0.0,-0.51964,0.00021,26.132]
[1777562725385,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562725585,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562725616,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562725875,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562725893,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562726079,29.48,76384.47,0.0,-0.51877,0.00021,26.1362]
[1777562726082,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726108,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726285,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726320,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726525,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726761,29.48,76395.55,0.0,-0.51648,0.00021,26.14661]
[1777562726997,29.48,76398.34,0.0,-0.51591,0.00021,26.1491]
[1777562729783,29.48,76400.81,0.0,-0.5154,0.00021,26.15126]
[1777562729834,29.48,76400.81,0.0,-0.5154,0.00021,26.15126]
[1777562729877,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730247,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730306,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730407,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730567,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730571,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730602,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730696,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730758,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562731025,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562731078,29.48,76412.81,0.0,-0.51292,0.00021,26.16113]
[1777562730803,29.48,76421.63,0.0,-0.5111,0.00021,26.16774]
[1777562731230,29.48,76421.63,0.0,-0.5111,0.00021,26.16774]
[1777562731299,29.48,76421.63,0.0,-0.5111,0.00021,26.16774]
[1777562731342,29.48,76421.63,0.0,-0.5111,0.00021,26.16774]
[1777562731897,29.48,76419.85,0.0,-0.51147,0.00021,26.16307]
[1777562733623,29.48,76419.85,0.0,-0.51147,0.00021,26.16307]
[1777562733676,29.48,76419.85,0.0,-0.51147,0.00021,26.16307]
[1777562733914,29.48,76413.76,0.0,-0.51273,0.00021,26.15848]
[1777562735038,29.48,76406.89,0.0,-0.51415,0.00021,26.153]
[1777562735187,29.48,76406.89,0.0,-0.51415,0.00021,26.153]
[1777562735985,29.48,76405.56,0.0,-0.51442,0.00021,26.1519]
[1777562739666,29.48,76407.64,0.0,-0.51399,0.00021,26.15361]
[1777562740079,29.48,76407.93,0.0,-0.51393,0.00021,26.15385]
[1777562745093,29.48,76409.8,0.0,-0.51355,0.00021,26.15536]
[1777562749110,29.48,76415.54,0.0,-0.51236,0.00021,26.15985]
[1777562754134,29.48,76412.41,0.0,-0.51301,0.00021,26.15744]
[1777562759164,29.48,76414.16,0.0,-0.51265,0.00021,26.1588]
[1777562764170,29.48,76413.45,0.0,-0.51279,0.00021,26.15825]
[1777562769194,29.49,76409.54,0.0,-0.51359,0.00021,26.15517]
[1777562772033,29.49,76403.39,0.0,-0.51486,0.00021,26.1501]
[1777562774122,29.49,76397.9,0.0,-0.51599,0.00021,26.14535]
[1777562776784,29.48,76393.26,0.0,-0.51695,0.00021,26.14117]
[1777562777053,29.48,76392.71,0.0,-0.51707,0.00021,26.14066]
[1777562779968,29.48,76387.4,0.0,-0.51816,0.00021,26.13566]
[1777562783998,29.47,76392.53,0.0,-0.51711,0.00021,26.14047]
[1777562784600,29.47,76392.53,0.0,-0.51711,0.00021,26.14047]
[1777562784633,29.47,76392.53,0.0,-0.51711,0.00021,26.14047]
[1777562785004,29.47,76391.03,0.0,-0.51742,0.00021,26.13907]
[1777562787018,29.47,76385.28,0.0,-0.51861,0.00021,26.1336]
[1777562788471,29.47,76385.42,0.0,-0.51858,0.00021,26.13373]
[1777562789119,29.48,76385.34,0.0,-0.51859,0.00021,26.13366]
[1777562795075,29.48,76385.19,0.0,-0.51862,0.00021,26.13014]
[1777562796088,29.48,76391.51,0.0,-0.51732,0.00021,26.13616]
[1777562799102,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799363,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799414,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799535,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799805,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799810,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562799830,29.48,76399.37,0.0,-0.5157,0.00021,26.14325]
[1777562800110,29.48,76398.26,0.0,-0.51593,0.00021,26.14227]
[1777562805144,29.48,76400.81,0.0,-0.5154,0.00021,26.1445]
[1777562810180,29.48,76399.39,0.0,-0.51569,0.00021,26.14326]
[1777562815217,29.48,76391.42,0.0,-0.51734,0.00021,26.13607]
[1777562820306,29.48,76391.68,0.0,-0.51729,0.00021,26.13631]
[1777562822266,29.48,76384.31,0.0,-0.51881,0.00021,26.12927]
[1777562824016,29.48,76384.31,0.0,-0.51881,0.00021,26.12927]
[1777562824086,29.47,76384.67,0.0,-0.51874,0.00021,26.12962]
[1777562829181,29.47,76393.99,0.0,-0.51682,0.00021,26.13841]
[1777562831800,29.47,76395.86,0.0,-0.51643,0.00021,26.1401]
[1777562832195,29.47,76390.03,0.0,-0.51764,0.00021,26.13474]
[1777562832996,29.47,76390.03,0.0,-0.51764,0.00021,26.13474]
[1777562833007,29.47,76390.03,0.0,-0.51764,0.00021,26.13474]
[1777562836577,29.47,76382.39,0.0,-0.51921,0.00021,26.12735]
[1777562836678,29.47,76383.81,0.0,-0.51892,0.00021,26.12875]
[1777562838584,29.47,76383.81,0.0,-0.51892,0.00021,26.12875]
[1777562838752,29.47,76383.12,0.0,-0.51906,0.00021,26.12807]
[1777562844426,29.46,76381.49,0.0,-0.5194,0.00021,26.12644]
[1777562849463,29.46,76387.57,0.0,-0.51815,0.00021,26.13238]
[1777562851476,29.46,76395.02,0.0,-0.51662,0.00021,26.13593]
[1777562856512,29.46,76397.54,0.0,-0.5161,0.00021,26.13819]
[1777562859801,29.46,76396.9,0.0,-0.51623,0.00021,26.13762]
[1777562860182,29.46,76405.12,0.0,-0.51454,0.00021,26.14472]
[1777562861507,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562861621,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562861651,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562861900,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562861942,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562862125,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562862149,29.46,76406.53,0.0,-0.51425,0.00021,26.1459]
[1777562862132,29.46,76406.59,0.0,-0.51423,0.00021,26.14595]
[1777562862350,29.46,76406.59,0.0,-0.51423,0.00021,26.14595]
[1777562862571,29.46,76406.59,0.0,-0.51423,0.00021,26.14595]
[1777562863155,29.46,76404.4,0.0,-0.51468,0.00021,26.14412]
[1777562864932,29.46,76408.37,0.0,-0.51387,0.00021,26.14741]
[1777562865219,29.46,76410.72,0.0,-0.51338,0.00021,26.1493]
[1777562866314,29.46,76411.56,0.0,-0.51321,0.00021,26.14996]
[1777562866346,29.46,76411.56,0.0,-0.51321,0.00021,26.14996]
[1777562866400,29.46,76411.56,0.0,-0.51321,0.00021,26.14996]
[1777562866435,29.46,76411.56,0.0,-0.51321,0.00021,26.14996]
[1777562866625,29.46,76411.56,0.0,-0.51321,0.00021,26.14996]
[1777562866656,29.46,76407.86,0.0,-0.51397,0.00021,26.14699]
[1777562869791,29.46,76405.33,0.0,-0.51449,0.00021,26.1449]
[1777562870037,29.46,76402.12,0.0,-0.51516,0.00021,26.14219]
[1777562875644,29.45,76401.31,0.0,-0.51533,0.00021,26.14148]
[1777562878665,29.45,76395.85,0.0,-0.51645,0.00021,26.13667]
[1777562883704,29.45,76397.6,0.0,-0.51609,0.00021,26.13824]
[1777562888735,29.46,76396.42,0.0,-0.51633,0.00021,26.13719]
[1777562893770,29.46,76394.87,0.0,-0.51665,0.00021,26.1358]
[1777562898806,29.46,76396.38,0.0,-0.51634,0.00021,26.13716]
[1777562903841,29.46,76393.22,0.0,-0.51699,0.00021,26.1343]
[1777562908877,29.46,76388.68,0.0,-0.51792,0.00021,26.13007]
[1777562913913,29.47,76389.51,0.0,-0.51775,0.00021,26.12747]
[1777562918950,29.47,76390.07,0.0,-0.51764,0.00021,26.12801]
[1777562923288,29.47,76389.76,0.0,-0.5177,0.00021,26.12772]
[1777562924262,29.47,76382.71,0.0,-0.51915,0.00021,26.1209]
[1777562929271,29.47,76386.1,0.0,-0.51845,0.00021,26.12423]
[1777562934294,29.47,76382.9,0.0,-0.51911,0.00021,26.12111]
[1777562937438,29.48,76383.19,0.0,-0.51904,0.00021,26.1214]
[1777562938214,29.48,76378.17,0.0,-0.52008,0.00021,26.11636]
[1777562940536,29.48,76375.39,0.0,-0.52065,0.00021,26.1135]
[1777562940558,29.48,76375.39,0.0,-0.52065,0.00021,26.1135]
[1777562941104,29.48,76375.39,0.0,-0.52065,0.00021,26.1135]
[1777562944258,29.48,76377.5,0.0,-0.52021,0.00021,26.11569]
[1777562945131,29.48,76375.2,0.0,-0.52069,0.00021,26.11331]
[1777562950168,29.49,76379.04,0.0,-0.51989,0.00021,26.11728]
[1777562953433,29.49,76383.38,0.0,-0.51899,0.00021,26.12163]
[1777562954195,29.49,76383.69,0.0,-0.51893,0.00021,26.12194]
[1777562955259,29.49,76383.69,0.0,-0.51893,0.00021,26.12194]
[1777562955276,29.49,76383.69,0.0,-0.51893,0.00021,26.12194]
[1777562955326,29.49,76383.69,0.0,-0.51893,0.00021,26.12194]
[1777562955202,29.49,76398.76,0.0,-0.51582,0.00021,26.13597]
[1777562956208,29.49,76404.17,0.0,-0.5147,0.00021,26.14062]
[1777562957427,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562958223,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562958839,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562958976,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959150,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959190,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959212,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959251,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959271,29.49,76406.34,0.0,-0.51426,0.00021,26.14243]
[1777562959237,29.49,76412.61,0.0,-0.51296,0.00021,26.14747]
[1777562962025,29.49,76414.57,0.0,-0.51256,0.00021,26.14898]
[1777562962335,29.49,76415.23,0.0,-0.51243,0.00021,26.14949]
[1777562967340,29.49,76418.39,0.0,-0.51177,0.00021,26.15186]
[1777562972366,29.49,76418.41,0.0,-0.51178,0.00021,26.14849]
[1777562975791,29.49,76418.23,0.0,-0.51181,0.00021,26.14835]
[1777562975985,29.49,76418.23,0.0,-0.51181,0.00021,26.14835]
[1777562976009,29.49,76418.23,0.0,-0.51181,0.00021,26.14835]
[1777562976150,29.49,76418.23,0.0,-0.51181,0.00021,26.14835]
[1777562976164,29.49,76418.23,0.0,-0.51181,0.00021,26.14835]
[1777562976358,29.49,76420.43,0.0,-0.51136,0.00021,26.14997]
[1777562976371,29.49,76420.43,0.0,-0.51136,0.00021,26.14997]
[1777562976550,29.49,76420.43,0.0,-0.51136,0.00021,26.14997]
[1777562977356,29.49,76424.85,0.0,-0.51045,0.00021,26.15312]
[1777562979233,29.49,76427.37,0.0,-0.50993,0.00021,26.15485]
[1777562979370,29.49,76427.29,0.0,-0.50995,0.00021,26.1548]
[1777562984831,29.49,76431.73,0.0,-0.50903,0.00021,26.15774]
[1777562986419,29.49,76436.99,0.0,-0.50795,0.00021,26.16106]
[1777562989879,29.49,76438.08,0.0,-0.50772,0.00021,26.16172]
[1777562990370,29.48,76438.22,0.0,-0.50769,0.00021,26.1618]
[1777562995384,29.48,76437.6,0.0,-0.50782,0.00021,26.16143]
[1777562996292,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996469,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996473,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996510,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996665,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996805,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996838,29.48,76447.41,0.0,-0.5058,0.00021,26.16705]
[1777562996874,29.48,76448.62,0.0,-0.50555,0.00021,26.1677]
[1777563000948,29.49,76454.81,0.0,-0.50427,0.00021,26.17085]
[1777563002328,29.49,76460.0,0.0,-0.5032,0.00021,26.17328]
[1777563002658,29.49,76460.0,0.0,-0.5032,0.00021,26.17328]
[1777563002699,29.49,76460.0,0.0,-0.5032,0.00021,26.17328]
[1777563003169,29.49,76460.0,0.0,-0.5032,0.00021,26.17328]
[1777563003333,29.49,76460.0,0.0,-0.5032,0.00021,26.17328]
[1777563003245,29.49,76478.21,0.0,-0.49944,0.00021,26.18033]
[1777563003810,29.49,76478.21,0.0,-0.49944,0.00021,26.18033]
[1777563004052,29.49,76478.21,0.0,-0.49944,0.00021,26.18033]
[1777563004077,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004427,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004547,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004625,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004666,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004825,29.49,76482.01,0.0,-0.49866,0.00021,26.18151]
[1777563004926,29.49,76481.3,0.0,-0.49881,0.00021,26.1813]
[1777563005988,29.49,76481.3,0.0,-0.49881,0.00021,26.1813]
[1777563006000,29.49,76481.3,0.0,-0.49881,0.00021,26.1813]
[1777563006003,29.49,76481.3,0.0,-0.49881,0.00021,26.1813]
[1777563006222,29.49,76480.0,0.0,-0.49907,0.00021,26.1809]
[1777563010790,29.49,76477.64,0.0,-0.49956,0.00021,26.18015]
[1777563011310,29.49,76473.56,0.0,-0.5004,0.00021,26.17875]
[1777563012357,29.49,76481.0,0.0,-0.49887,0.00021,26.18121]
[1777563012470,29.49,76481.0,0.0,-0.49887,0.00021,26.18121]
[1777563012818,29.49,76481.0,0.0,-0.49887,0.00021,26.18121]
[1777563012836,29.49,76481.0,0.0,-0.49887,0.00021,26.18121]
[1777563012845,29.49,76480.06,0.0,-0.49906,0.00021,26.18092]
[1777563018650,29.49,76474.93,0.0,-0.50012,0.00021,26.17923]
[1777563024095,29.49,76470.6,0.0,-0.50101,0.00021,26.17767]
[1777563024633,29.49,76469.1,0.0,-0.50132,0.00021,26.1771]
[1777563025386,29.48,76468.04,0.0,-0.50154,0.00021,26.17668]
[1777563027539,29.48,76466.34,0.0,-0.50189,0.00021,26.176]
[1777563027576,29.48,76466.34,0.0,-0.50189,0.00021,26.176]
[1777563027800,29.48,76466.34,0.0,-0.50189,0.00021,26.176]
[1777563027817,29.48,76466.34,0.0,-0.50189,0.00021,26.176]
[1777563027858,29.48,76470.35,0.0,-0.50107,0.00021,26.17757]
[1777563029035,29.49,76477.05,0.0,-0.49968,0.00021,26.17995]
[1777563034762,29.49,76470.3,0.0,-0.50108,0.00021,26.17417]
[1777563036804,29.49,76476.3,0.0,-0.49984,0.00021,26.17632]
[1777563037783,29.49,76483.3,0.0,-0.4984,0.00021,26.17851]
[1777563039797,29.49,76489.63,0.0,-0.49709,0.00021,26.18019]
[1777563044566,29.49,76485.11,0.0,-0.49802,0.00021,26.17902]
[1777563044597,29.49,76485.11,0.0,-0.49802,0.00021,26.17902]
[1777563045404,29.49,76485.11,0.0,-0.49802,0.00021,26.17902]
[1777563045438,29.49,76485.11,0.0,-0.49802,0.00021,26.17902]
[1777563046426,29.49,76485.11,0.0,-0.49802,0.00021,26.17902]
[1777563046443,29.49,76480.25,0.0,-0.49902,0.00021,26.1776]
[1777563046856,29.49,76481.28,0.0,-0.49881,0.00021,26.17791]
[1777563051885,29.48,76476.92,0.0,-0.49971,0.00021,26.17653]
[1777563052968,29.48,76476.92,0.0,-0.49971,0.00021,26.17653]
[1777563053200,29.48,76476.92,0.0,-0.49971,0.00021,26.17653]
[1777563053223,29.48,76476.92,0.0,-0.49971,0.00021,26.17653]
[1777563053301,29.48,76476.84,0.0,-0.49973,0.00021,26.1765]
[1777563054841,29.48,76476.84,0.0,-0.49973,0.00021,26.1765]
[1777563055105,29.48,76478.14,0.0,-0.49946,0.00021,26.17693]
[1777563060382,29.48,76482.58,0.0,-0.49855,0.00021,26.1783]
[1777563060419,29.48,76482.58,0.0,-0.49855,0.00021,26.1783]
[1777563062960,29.48,76475.14,0.0,-0.50008,0.00021,26.17592]
[1777563067997,29.48,76479.0,0.0,-0.49929,0.00021,26.1772]
[1777563073030,29.48,76473.62,0.0,-0.50039,0.00021,26.17539]
[1777563074713,29.48,76472.99,0.0,-0.50052,0.00021,26.17517]
[1777563074753,29.48,76472.99,0.0,-0.50052,0.00021,26.17517]
[1777563077059,29.48,76486.0,0.0,-0.49784,0.00021,26.17926]
[1777563082092,29.48,76487.71,0.0,-0.49749,0.00021,26.17971]
[1777563085236,29.48,76492.33,0.0,-0.49654,0.00021,26.18082]
[1777563085334,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085501,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085583,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085625,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085842,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085848,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563085939,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086051,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086133,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086235,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086256,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086427,29.48,76508.47,0.0,-0.49321,0.00021,26.18354]
[1777563086445,29.48,76509.17,0.0,-0.49306,0.00021,26.18362]
[1777563087231,29.48,76509.17,0.0,-0.49306,0.00021,26.18362]
[1777563087243,29.48,76509.17,0.0,-0.49306,0.00021,26.18362]
[1777563087355,29.48,76510.0,0.0,-0.49289,0.00021,26.1837]
[1777563091171,29.48,76515.94,0.0,-0.49167,0.00021,26.1808]
[1777563095197,29.48,76522.42,0.0,-0.49033,0.00021,26.18104]
[1777563096010,29.48,76522.42,0.0,-0.49033,0.00021,26.18104]
[1777563096037,29.48,76522.42,0.0,-0.49033,0.00021,26.18104]
[1777563096203,29.48,76518.36,0.0,-0.49117,0.00021,26.18092]
[1777563097237,29.48,76518.36,0.0,-0.49117,0.00021,26.18092]
[1777563097365,29.48,76518.36,0.0,-0.49117,0.00021,26.18092]
[1777563097461,29.48,76521.94,0.0,-0.49043,0.00021,26.18103]
[1777563097724,29.48,76521.94,0.0,-0.49043,0.00021,26.18103]
[1777563100760,29.48,76528.56,0.0,-0.48907,0.00021,26.18099]
[1777563105814,29.49,76528.28,0.0,-0.48913,0.00021,26.181]
[1777563105932,29.49,76528.28,0.0,-0.48913,0.00021,26.181]
[1777563106495,29.49,76519.97,0.0,-0.49084,0.00021,26.18098]
[1777563107423,29.49,76510.5,0.0,-0.49279,0.00021,26.18037]
[1777563109498,29.48,76507.84,0.0,-0.49334,0.00021,26.18008]
[1777563110250,29.48,76507.84,0.0,-0.49334,0.00021,26.18008]
[1777563110406,29.48,76506.29,0.0,-0.49366,0.00021,26.17989]
[1777563110647,29.48,76506.29,0.0,-0.49366,0.00021,26.17989]
[1777563111307,29.48,76506.29,0.0,-0.49366,0.00021,26.17989]
[1777563116342,29.48,76510.62,0.0,-0.49277,0.00021,26.18038]
[1777563116888,29.48,76510.62,0.0,-0.49277,0.00021,26.18038]
[1777563117075,29.48,76510.62,0.0,-0.49277,0.00021,26.18038]
[1777563117118,29.48,76510.62,0.0,-0.49277,0.00021,26.18038]
[1777563117356,29.48,76514.76,0.0,-0.49191,0.00021,26.18072]
[1777563118429,29.48,76527.52,0.0,-0.48928,0.00021,26.18102]
[1777563121395,29.48,76529.35,0.0,-0.48891,0.00021,26.18097]
[1777563121397,29.48,76529.1,0.0,-0.48896,0.00021,26.18097]
[1777563121862,29.48,76529.1,0.0,-0.48896,0.00021,26.18097]
[1777563121927,29.48,76529.1,0.0,-0.48896,0.00021,26.18097]
[1777563122034,29.48,76529.1,0.0,-0.48896,0.00021,26.18097]
[1777563122564,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563122822,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563122875,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563122978,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123051,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123110,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123257,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123275,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123493,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123397,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563123651,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563124506,29.48,76544.39,0.0,-0.48581,0.00021,26.17966]
[1777563124503,29.48,76551.97,0.0,-0.48425,0.00021,26.17841]
[1777563124879,29.48,76551.97,0.0,-0.48425,0.00021,26.17841]
[1777563125409,29.48,76551.97,0.0,-0.48425,0.00021,26.17841]
[1777563126603,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563126712,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563127249,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563127267,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563127271,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563127476,29.48,76552.51,0.0,-0.48414,0.00021,26.1783]
[1777563127424,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563127667,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563127688,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563127875,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563127901,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128076,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128108,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128325,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128344,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128527,29.48,76552.62,0.0,-0.48411,0.00021,26.17828]
[1777563128429,29.48,76564.08,0.0,-0.48175,0.00021,26.17557]
[1777563128660,29.48,76564.08,0.0,-0.48175,0.00021,26.17557]
[1777563129447,29.49,76570.21,0.0,-0.48049,0.00021,26.17375]
[1777563130938,29.49,76570.21,0.0,-0.48049,0.00021,26.17375]
[1777563131234,29.49,76570.21,0.0,-0.48049,0.00021,26.17375]
[1777563131786,29.49,76578.79,0.0,-0.47873,0.00021,26.17075]
[1777563131874,29.49,76578.79,0.0,-0.47873,0.00021,26.17075]
[1777563132096,29.49,76578.79,0.0,-0.47873,0.00021,26.17075]
[1777563132561,29.49,76595.32,0.0,-0.47533,0.00021,26.16354]
[1777563133463,29.49,76595.32,0.0,-0.47533,0.00021,26.16354]
[1777563133530,29.49,76594.31,0.0,-0.47554,0.00021,26.16403]
[1777563134736,29.49,76600.47,0.0,-0.47427,0.00021,26.1609]
[1777563138528,29.49,76594.14,0.0,-0.47557,0.00021,26.16411]
[1777563139526,29.49,76579.57,0.0,-0.47857,0.00021,26.17045]
[1777563139584,29.49,76579.57,0.0,-0.47857,0.00021,26.17045]
[1777563139640,29.49,76579.57,0.0,-0.47857,0.00021,26.17045]
[1777563140534,29.48,76560.03,0.0,-0.48259,0.00021,26.17664]
[1777563141539,29.49,76555.64,0.0,-0.48349,0.00021,26.17766]
[1777563141668,29.49,76555.64,0.0,-0.48349,0.00021,26.17766]
[1777563141698,29.49,76555.64,0.0,-0.48349,0.00021,26.17766]
[1777563142357,29.49,76555.64,0.0,-0.48349,0.00021,26.17766]
[1777563142422,29.49,76555.64,0.0,-0.48349,0.00021,26.17766]
[1777563142546,29.49,76545.97,0.0,-0.48548,0.00021,26.17944]
[1777563142874,29.49,76545.97,0.0,-0.48548,0.00021,26.17944]
[1777563143022,29.49,76545.97,0.0,-0.48548,0.00021,26.17944]
[1777563143093,29.49,76545.97,0.0,-0.48548,0.00021,26.17944]
[1777563143098,29.49,76538.8,0.0,-0.48696,0.00021,26.18033]
[1777563144220,29.49,76538.8,0.0,-0.48696,0.00021,26.18033]
[1777563144264,29.49,76538.8,0.0,-0.48696,0.00021,26.18033]
[1777563144298,29.49,76532.67,0.0,-0.48822,0.00021,26.18082]
[1777563148924,29.49,76533.4,0.0,-0.48807,0.00021,26.18077]
[1777563149044,29.49,76533.47,0.0,-0.48806,0.00021,26.18077]
[1777563150891,29.49,76533.47,0.0,-0.48806,0.00021,26.18077]
[1777563150992,29.49,76530.15,0.0,-0.48874,0.00021,26.18094]
[1777563151925,29.49,76530.15,0.0,-0.48874,0.00021,26.18094]
[1777563152495,29.49,76517.67,0.0,-0.49131,0.00021,26.1775]
[1777563153520,29.49,76513.88,0.0,-0.49209,0.00021,26.17727]
[1777563156999,29.49,76512.7,0.0,-0.49234,0.00021,26.17718]
[1777563157549,29.49,76504.91,0.0,-0.49394,0.00021,26.17633]
[1777563158313,29.49,76504.91,0.0,-0.49394,0.00021,26.17633]
[1777563158354,29.49,76504.91,0.0,-0.49394,0.00021,26.17633]
[1777563158568,29.49,76498.53,0.0,-0.49526,0.00021,26.17531]
[1777563159504,29.49,76493.01,0.0,-0.49639,0.00021,26.1742]
[1777563160535,29.49,76484.28,0.0,-0.49819,0.00021,26.17202]
[1777563160929,29.49,76484.28,0.0,-0.49819,0.00021,26.17202]
[1777563161539,29.49,76481.28,0.0,-0.49881,0.00021,26.17114]
[1777563162546,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563162820,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563162886,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563162925,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563163032,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563163041,29.49,76473.96,0.0,-0.50032,0.00021,26.16875]
[1777563163090,29.5,76467.26,0.0,-0.5017,0.00021,26.16622]
[1777563165295,29.5,76467.26,0.0,-0.5017,0.00021,26.16622]
[1777563165329,29.5,76467.26,0.0,-0.5017,0.00021,26.16622]
[1777563167137,29.5,76461.35,0.0,-0.50292,0.00021,26.16374]
[1777563167151,29.5,76455.34,0.0,-0.50416,0.00021,26.16096]
[1777563167623,29.5,76455.34,0.0,-0.50416,0.00021,26.16096]
[1777563168530,29.5,76456.17,0.0,-0.50399,0.00021,26.16136]
[1777563170458,29.5,76450.24,0.0,-0.50521,0.00021,26.15841]
[1777563175483,29.5,76451.52,0.0,-0.50495,0.00021,26.15907]
[1777563180494,29.51,76454.36,0.0,-0.50436,0.00021,26.16049]
[1777563180536,29.51,76449.14,0.0,-0.50543,0.00021,26.15784]
[1777563185563,29.51,76450.62,0.0,-0.50513,0.00021,26.15861]
[1777563188545,29.52,76462.94,0.0,-0.50259,0.00021,26.16443]
[1777563189653,29.52,76463.3,0.0,-0.50251,0.00021,26.16459]
[1777563189677,29.52,76463.3,0.0,-0.50251,0.00021,26.16459]
[1777563189773,29.52,76463.3,0.0,-0.50251,0.00021,26.16459]
[1777563189895,29.52,76463.3,0.0,-0.50251,0.00021,26.16459]
[1777563189967,29.52,76466.89,0.0,-0.50177,0.00021,26.16608]
[1777563191567,29.52,76472.22,0.0,-0.50067,0.00021,26.16812]
[1777563192230,29.52,76477.7,0.0,-0.49954,0.00021,26.17002]
[1777563194491,29.52,76490.06,0.0,-0.497,0.00021,26.17352]
[1777563195462,29.52,76490.06,0.0,-0.497,0.00021,26.17352]
[1777563195559,29.52,76490.06,0.0,-0.497,0.00021,26.17352]
[1777563195598,29.52,76490.06,0.0,-0.497,0.00021,26.17352]
[1777563195528,29.52,76491.78,0.0,-0.49664,0.00021,26.17393]
[1777563195678,29.52,76491.78,0.0,-0.49664,0.00021,26.17393]
[1777563195693,29.52,76491.78,0.0,-0.49664,0.00021,26.17393]
[1777563195923,29.52,76491.78,0.0,-0.49664,0.00021,26.17393]
[1777563197426,29.52,76491.78,0.0,-0.49664,0.00021,26.17393]
[1777563197528,29.52,76500.08,0.0,-0.49493,0.00021,26.17558]
[1777563199603,29.52,76495.81,0.0,-0.49581,0.00021,26.17479]
[1777563199550,29.52,76474.54,0.0,-0.50019,0.00021,26.16895]
[1777563200571,29.52,76477.72,0.0,-0.49954,0.00021,26.17002]
[1777563202607,29.52,76478.08,0.0,-0.49947,0.00021,26.17014]
[1777563203502,29.52,76475.18,0.0,-0.50006,0.00021,26.16917]
[1777563207602,29.52,76472.43,0.0,-0.50063,0.00021,26.1682]
[1777563208612,29.52,76463.74,0.0,-0.50242,0.00021,26.16478]
[1777563209577,29.52,76457.6,0.0,-0.50368,0.00021,26.16204]
[1777563211546,29.52,76450.61,0.0,-0.50512,0.00021,26.15522]
[1777563211681,29.52,76450.61,0.0,-0.50512,0.00021,26.15522]
[1777563212035,29.52,76450.61,0.0,-0.50512,0.00021,26.15522]
[1777563213626,29.52,76449.49,0.0,-0.50536,0.00021,26.15464]
[1777563214049,29.52,76449.14,0.0,-0.50543,0.00021,26.15446]
[1777563215751,29.52,76449.98,0.0,-0.50525,0.00021,26.1549]
[1777563215765,29.52,76449.98,0.0,-0.50525,0.00021,26.1549]
[1777563218219,29.52,76448.68,0.0,-0.50552,0.00021,26.15422]
[1777563218477,29.52,76447.27,0.0,-0.50581,0.00021,26.15346]
[1777563219546,29.52,76439.74,0.0,-0.50736,0.00021,26.14921]
[1777563221592,29.52,76433.68,0.0,-0.50861,0.00021,26.14549]
[1777563223543,29.52,76426.18,0.0,-0.51016,0.00021,26.14054]
[1777563224539,29.52,76418.82,0.0,-0.51168,0.00021,26.1353]
[1777563228199,29.52,76423.73,0.0,-0.51067,0.00021,26.13884]
[1777563228237,29.52,76423.73,0.0,-0.51067,0.00021,26.13884]
[1777563228425,29.52,76423.73,0.0,-0.51067,0.00021,26.13884]
[1777563228450,29.52,76427.68,0.0,-0.50985,0.00021,26.14156]
[1777563233185,29.52,76431.9,0.0,-0.50898,0.00021,26.14435]
[1777563237818,29.51,76429.62,0.0,-0.50946,0.00021,26.14285]
[1777563238537,29.51,76430.45,0.0,-0.50929,0.00021,26.1434]
[1777563241580,29.51,76436.91,0.0,-0.50795,0.00021,26.1475]
[1777563242142,29.51,76436.91,0.0,-0.50795,0.00021,26.1475]
[1777563242546,29.51,76436.14,0.0,-0.50811,0.00021,26.14702]
[1777563242931,29.51,76436.14,0.0,-0.50811,0.00021,26.14702]
[1777563242942,29.51,76436.14,0.0,-0.50811,0.00021,26.14702]
[1777563243256,29.52,76436.14,0.0,-0.50811,0.00021,26.14702]
[1777563248390,29.52,76438.96,0.0,-0.50753,0.00021,26.14874]
[1777563253917,29.52,76441.03,0.0,-0.5071,0.00021,26.14996]
[1777563259192,29.52,76441.65,0.0,-0.50698,0.00021,26.15032]
[1777563260357,29.52,76442.43,0.0,-0.50682,0.00021,26.15077]
[1777563260391,29.52,76442.43,0.0,-0.50682,0.00021,26.15077]
[1777563266417,29.51,76441.45,0.0,-0.50702,0.00021,26.1502]
[1777563268920,29.51,76444.76,0.0,-0.50634,0.00021,26.15208]
[1777563269661,29.51,76419.42,0.0,-0.51156,0.00021,26.13573]
[1777563270602,29.51,76419.42,0.0,-0.51156,0.00021,26.13573]
[1777563270606,29.51,76417.45,0.0,-0.51197,0.00021,26.13427]
[1777563271165,29.51,76417.45,0.0,-0.51197,0.00021,26.13427]
[1777563271456,29.51,76417.45,0.0,-0.51197,0.00021,26.13089]
[1777563272593,29.51,76411.02,0.0,-0.5133,0.00021,26.12594]
[1777563274643,29.51,76408.89,0.0,-0.51374,0.00021,26.12423]
[1777563275480,29.51,76407.25,0.0,-0.51407,0.00021,26.1229]
[1777563275982,29.51,76407.25,0.0,-0.51407,0.00021,26.1229]
[1777563276606,29.51,76407.25,0.0,-0.51407,0.00021,26.1229]
[1777563276647,29.51,76407.25,0.0,-0.51407,0.00021,26.1229]
[1777563276489,29.51,76406.78,0.0,-0.51417,0.00021,26.12251]
[1777563276919,29.51,76406.78,0.0,-0.51417,0.00021,26.12251]
[1777563277647,29.51,76405.0,0.0,-0.51454,0.00021,26.12104]
[1777563279611,29.51,76394.35,0.0,-0.51673,0.00021,26.11176]
[1777563281236,29.51,76390.06,0.0,-0.51762,0.00021,26.1078]
[1777563281260,29.51,76390.06,0.0,-0.51762,0.00021,26.1078]
[1777563281576,29.51,76390.22,0.0,-0.51758,0.00021,26.10795]
[1777563282763,29.51,76390.22,0.0,-0.51758,0.00021,26.10795]
[1777563283228,29.51,76390.22,0.0,-0.51758,0.00021,26.10795]
[1777563283550,29.51,76389.22,0.0,-0.51779,0.00021,26.10701]
[1777563284715,29.51,76388.77,0.0,-0.51788,0.00021,26.10658]
[1777563286649,29.51,76378.84,0.0,-0.51993,0.00021,26.09684]
[1777563286785,29.51,76378.84,0.0,-0.51993,0.00021,26.09684]
[1777563286803,29.51,76378.84,0.0,-0.51993,0.00021,26.09684]
[1777563286825,29.51,76378.84,0.0,-0.51993,0.00021,26.09684]
[1777563287583,29.51,76378.84,0.0,-0.51993,0.00021,26.09684]
[1777563288585,29.51,76371.29,0.0,-0.52148,0.00021,26.08897]
[1777563288795,29.51,76371.29,0.0,-0.52148,0.00021,26.08897]
[1777563288807,29.51,76371.29,0.0,-0.52148,0.00021,26.08897]
[1777563288836,29.51,76371.29,0.0,-0.52148,0.00021,26.08897]
[1777563290767,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563290790,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563290866,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563290875,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563290915,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563291099,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563291102,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563291125,29.52,76369.24,0.0,-0.52191,0.00021,26.08677]
[1777563291608,29.52,76373.04,0.0,-0.52112,0.00021,26.09084]
[1777563292468,29.52,76373.04,0.0,-0.52112,0.00021,26.09084]
[1777563292497,29.52,76373.04,0.0,-0.52112,0.00021,26.09084]
[1777563292637,29.52,76383.53,0.0,-0.51896,0.00021,26.10153]
[1777563292799,29.52,76383.53,0.0,-0.51896,0.00021,26.10153]
[1777563293622,29.51,76386.41,0.0,-0.51837,0.00021,26.10434]
[1777563297302,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563297307,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563297341,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563297650,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563298280,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563298293,29.51,76389.03,0.0,-0.51783,0.00021,26.10683]
[1777563298669,29.51,76388.1,0.0,-0.51802,0.00021,26.10595]
[1777563299332,29.51,76388.1,0.0,-0.51802,0.00021,26.10595]
[1777563299665,29.52,76388.1,0.0,-0.51802,0.00021,26.10596]
[1777563300906,29.51,76385.73,0.0,-0.51851,0.00021,26.10368]
[1777563300944,29.51,76385.73,0.0,-0.51851,0.00021,26.10368]
[1777563301684,29.51,76379.84,0.0,-0.51972,0.00021,26.09785]
[1777563302973,29.51,76377.92,0.0,-0.52012,0.00021,26.0959]
[1777563303698,29.51,76380.68,0.0,-0.51955,0.00021,26.0987]
[1777563304152,29.51,76380.68,0.0,-0.51955,0.00021,26.0987]
[1777563304167,29.51,76380.68,0.0,-0.51955,0.00021,26.0987]
[1777563304703,29.51,76378.07,0.0,-0.52009,0.00021,26.09605]
[1777563309723,29.51,76375.94,0.0,-0.52053,0.00021,26.09386]
[1777563311782,29.51,76381.02,0.0,-0.51948,0.00021,26.09903]
[1777563314341,29.51,76379.78,0.0,-0.51974,0.00021,26.09779]
[1777563314671,29.51,76378.3,0.0,-0.52004,0.00021,26.09628]
[1777563317055,29.51,76374.72,0.0,-0.52078,0.00021,26.09259]
[1777563317097,29.51,76374.72,0.0,-0.52078,0.00021,26.09259]
[1777563317351,29.51,76375.65,0.0,-0.52059,0.00021,26.09355]
[1777563317851,29.51,76375.65,0.0,-0.52059,0.00021,26.09355]
[1777563318360,29.51,76375.55,0.0,-0.52061,0.00021,26.09345]
[1777563322674,29.51,76367.57,0.0,-0.52225,0.00021,26.08493]
[1777563324523,29.51,76359.36,0.0,-0.52395,0.00021,26.07571]
[1777563326340,29.51,76359.36,0.0,-0.52395,0.00021,26.07571]
[1777563326769,29.51,76353.28,0.0,-0.5252,0.00021,26.06857]
[1777563327282,29.51,76353.28,0.0,-0.5252,0.00021,26.06857]
[1777563327306,29.51,76353.28,0.0,-0.5252,0.00021,26.06857]
[1777563332744,29.51,76355.59,0.0,-0.52473,0.00021,26.06791]
[1777563337666,29.51,76355.15,0.0,-0.52482,0.00021,26.06738]
[1777563337777,29.51,76352.28,0.0,-0.52542,0.00021,26.06396]
[1777563342796,29.5,76348.17,0.0,-0.52627,0.00021,26.05895]
[1777563347810,29.5,76350.54,0.0,-0.52578,0.00021,26.06183]
[1777563352836,29.5,76350.67,0.0,-0.52576,0.00021,26.06197]
[1777563357838,29.5,76348.54,0.0,-0.5262,0.00021,26.05936]
[1777563362839,29.49,76344.51,0.0,-0.52703,0.00021,26.05434]
[1777563367839,29.49,76346.45,0.0,-0.52664,0.00021,26.05675]
[1777563372842,29.49,76349.88,0.0,-0.52593,0.00021,26.06096]
[1777563377869,29.48,76345.84,0.0,-0.52677,0.00021,26.05596]
[1777563382763,29.48,76340.44,0.0,-0.52789,0.00021,26.0491]
[1777563384138,29.48,76340.81,0.0,-0.52781,0.00021,26.04957]
[1777563384751,29.48,76339.43,0.0,-0.5281,0.00021,26.04779]
[1777563385769,29.48,76329.86,0.0,-0.53007,0.00021,26.0351]
[1777563387764,29.48,76327.66,0.0,-0.53053,0.00021,26.03209]
[1777563388201,29.48,76329.85,0.0,-0.53007,0.00021,26.03508]
[1777563388212,29.48,76329.85,0.0,-0.53007,0.00021,26.03508]
[1777563388293,29.48,76329.85,0.0,-0.53008,0.00021,26.03508]
[1777563389776,29.48,76324.57,0.0,-0.53116,0.00021,26.0278]
[1777563395340,29.48,76322.43,0.0,-0.53161,0.00021,26.0214]
[1777563399368,29.48,76329.73,0.0,-0.53011,0.00021,26.0315]
[1777563403613,29.47,76339.5,0.0,-0.5281,0.00021,26.04445]
[1777563405485,29.47,76347.54,0.0,-0.52644,0.00021,26.05462]
[1777563406435,29.47,76347.54,0.0,-0.52644,0.00021,26.05462]
[1777563406607,29.47,76347.54,0.0,-0.52644,0.00021,26.05462]
[1777563406670,29.47,76352.98,0.0,-0.52532,0.00021,26.06124]
[1777563410451,29.47,76361.37,0.0,-0.52359,0.00021,26.07105]
[1777563411785,29.47,76361.37,0.0,-0.52359,0.00021,26.07105]
[1777563411805,29.47,76361.37,0.0,-0.52359,0.00021,26.07105]
[1777563411834,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563411900,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563411935,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563412125,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563412146,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563412350,29.47,76365.26,0.0,-0.52278,0.00021,26.07543]
[1777563412847,29.47,76366.27,0.0,-0.52258,0.00021,26.07655]
[1777563412880,29.47,76366.27,0.0,-0.52258,0.00021,26.07655]
[1777563413797,29.47,76368.93,0.0,-0.52203,0.00021,26.07947]
[1777563416000,29.47,76373.11,0.0,-0.52117,0.00021,26.08395]
[1777563416849,29.47,76372.83,0.0,-0.52122,0.00021,26.08366]
[1777563421858,29.46,76375.86,0.0,-0.5206,0.00021,26.08683]
[1777563426801,29.46,76369.52,0.0,-0.52192,0.00021,26.08008]
[1777563431811,29.46,76371.6,0.0,-0.52149,0.00021,26.0823]
[1777563436812,29.45,76370.72,0.0,-0.52168,0.00021,26.08135]
[1777563441817,29.45,76368.77,0.0,-0.52208,0.00021,26.07922]
[1777563446843,29.45,76372.25,0.0,-0.52137,0.00021,26.08295]
[1777563448914,29.44,76366.77,0.0,-0.5225,0.00021,26.077]
[1777563449782,29.44,76360.22,0.0,-0.52386,0.00021,26.0696]
[1777563451810,29.44,76358.99,0.0,-0.52412,0.00021,26.06478]
[1777563453787,29.44,76353.99,0.0,-0.52515,0.00021,26.05889]
[1777563458815,29.44,76354.98,0.0,-0.52495,0.00021,26.06007]
[1777563463826,29.44,76356.16,0.0,-0.52471,0.00021,26.06146]
[1777563468842,29.44,76354.99,0.0,-0.52495,0.00021,26.06007]
[1777563473866,29.43,76354.57,0.0,-0.52504,0.00021,26.05956]
[1777563478869,29.43,76356.04,0.0,-0.52474,0.00021,26.0613]
[1777563483877,29.43,76353.55,0.0,-0.52525,0.00021,26.05833]
[1777563486943,29.43,76348.54,0.0,-0.52629,0.00021,26.05224]
[1777563491965,29.43,76346.93,0.0,-0.52662,0.00021,26.05023]
[1777563496904,29.43,76351.99,0.0,-0.52558,0.00021,26.05643]
[1777563501915,29.43,76355.79,0.0,-0.52479,0.00021,26.06097]
[1777563506978,29.43,76357.86,0.0,-0.52437,0.00021,26.0634]
[1777563507555,29.42,76359.52,0.0,-0.52403,0.00021,26.06533]
[1777563507776,29.42,76359.52,0.0,-0.52403,0.00021,26.06533]
[1777563507842,29.42,76367.03,0.0,-0.52247,0.00021,26.07381]
[1777563508566,29.42,76367.03,0.0,-0.52247,0.00021,26.07381]
[1777563508570,29.42,76374.08,0.0,-0.52102,0.00021,26.08143]
[1777563512156,29.42,76377.62,0.0,-0.52029,0.00021,26.08172]
[1777563514169,29.42,76383.14,0.0,-0.51915,0.00021,26.08731]
[1777563516166,29.43,76383.98,0.0,-0.51897,0.00021,26.08814]
[1777563516406,29.43,76389.54,0.0,-0.51782,0.00021,26.09352]
[1777563519705,29.43,76399.32,0.0,-0.51579,0.00021,26.10245]
[1777563522330,29.43,76401.84,0.0,-0.51527,0.00021,26.10464]
[1777563522416,29.43,76401.84,0.0,-0.51527,0.00021,26.10464]
[1777563522478,29.43,76401.84,0.0,-0.51527,0.00021,26.10464]
[1777563522514,29.43,76401.84,0.0,-0.51527,0.00021,26.10464]
[1777563522899,29.43,76409.91,0.0,-0.5136,0.00021,26.11135]
[1777563525891,29.43,76415.4,0.0,-0.51247,0.00021,26.11566]
[1777563530892,29.43,76416.46,0.0,-0.51225,0.00021,26.11647]
[1777563531418,29.43,76416.96,0.0,-0.51215,0.00021,26.11684]
[1777563531474,29.43,76419.29,0.0,-0.51166,0.00021,26.11858]
[1777563536926,29.43,76416.07,0.0,-0.51233,0.00021,26.11617]
[1777563537324,29.43,76416.07,0.0,-0.51233,0.00021,26.11617]
[1777563537406,29.43,76416.07,0.0,-0.51233,0.00021,26.11617]
[1777563537885,29.43,76416.07,0.0,-0.51233,0.00021,26.11617]
[1777563537888,29.43,76416.07,0.0,-0.51233,0.00021,26.11617]
[1777563537917,29.43,76420.02,0.0,-0.51151,0.00021,26.11912]
[1777563538250,29.43,76420.02,0.0,-0.51151,0.00021,26.11912]
[1777563538890,29.43,76427.56,0.0,-0.50995,0.00021,26.12444]
[1777563543890,29.42,76422.99,0.0,-0.5109,0.00021,26.12126]
[1777563543931,29.42,76415.76,0.0,-0.5124,0.00021,26.11593]
[1777563544493,29.42,76415.76,0.0,-0.5124,0.00021,26.11593]
[1777563544772,29.42,76411.47,0.0,-0.51329,0.00021,26.11259]
[1777563547077,29.42,76414.59,0.0,-0.51264,0.00021,26.11503]
[1777563547100,29.42,76414.59,0.0,-0.51264,0.00021,26.11503]
[1777563547375,29.42,76414.59,0.0,-0.51264,0.00021,26.11503]
[1777563547402,29.42,76414.59,0.0,-0.51264,0.00021,26.11503]
[1777563547575,29.42,76414.59,0.0,-0.51264,0.00021,26.11503]
[1777563547655,29.42,76417.24,0.0,-0.51209,0.00021,26.11705]
[1777563553445,29.42,76417.27,0.0,-0.51209,0.00021,26.11707]
[1777563558549,29.42,76418.13,0.0,-0.51191,0.00021,26.11771]
[1777563558684,29.42,76416.76,0.0,-0.51219,0.00021,26.11668]
[1777563564523,29.42,76414.41,0.0,-0.51268,0.00021,26.11489]
[1777563569556,29.42,76414.86,0.0,-0.51259,0.00021,26.11523]
[1777563574592,29.42,76412.72,0.0,-0.51303,0.00021,26.11018]
[1777563579626,29.42,76411.94,0.0,-0.51319,0.00021,26.10957]
[1777563584661,29.42,76417.09,0.0,-0.51213,0.00021,26.11354]
[1777563586902,29.42,76417.19,0.0,-0.51211,0.00021,26.11361]
[1777563586922,29.42,76417.19,0.0,-0.51211,0.00021,26.11361]
[1777563587023,29.42,76417.38,0.0,-0.51207,0.00021,26.11376]
[1777563587153,29.42,76417.38,0.0,-0.51207,0.00021,26.11376]
[1777563587190,29.42,76417.38,0.0,-0.51207,0.00021,26.11376]
[1777563587375,29.42,76417.38,0.0,-0.51207,0.00021,26.11376]
[1777563587684,29.42,76417.38,0.0,-0.51207,0.00021,26.11376]
[1777563589701,29.42,76411.7,0.0,-0.51325,0.00021,26.10937]
[1777563594736,29.41,76408.48,0.0,-0.51391,0.00021,26.10678]
[1777563596751,29.41,76414.04,0.0,-0.51276,0.00021,26.1112]
[1777563600779,29.41,76422.54,0.0,-0.51101,0.00021,26.11754]
[1777563605966,29.41,76422.83,0.0,-0.51095,0.00021,26.11774]
[1777563606048,29.41,76405.3,0.0,-0.51458,0.00021,26.10415]
[1777563607827,29.41,76405.99,0.0,-0.51443,0.00021,26.10472]
[1777563612862,29.41,76406.03,0.0,-0.51443,0.00021,26.10475]
[1777563617897,29.41,76408.04,0.0,-0.51401,0.00021,26.10641]
[1777563622931,29.41,76407.6,0.0,-0.5141,0.00021,26.10605]
[1777563627967,29.41,76404.93,0.0,-0.51465,0.00021,26.10383]
[1777563631274,29.41,76404.44,0.0,-0.51476,0.00021,26.10342]
[1777563632040,29.41,76399.01,0.0,-0.51588,0.00021,26.09535]
[1777563635077,29.41,76394.37,0.0,-0.51684,0.00021,26.09119]
[1777563636860,29.41,76392.71,0.0,-0.51719,0.00021,26.08966]
[1777563637031,29.41,76392.71,0.0,-0.51719,0.00021,26.08966]
[1777563638954,29.41,76391.75,0.0,-0.51739,0.00021,26.08876]
[1777563638968,29.41,76391.75,0.0,-0.51739,0.00021,26.08876]
[1777563639047,29.41,76391.75,0.0,-0.51739,0.00021,26.08876]
[1777563642066,29.41,76385.82,0.0,-0.51861,0.00021,26.08311]
[1777563642218,29.41,76385.82,0.0,-0.51861,0.00021,26.08311]
[1777563643072,29.41,76387.08,0.0,-0.51835,0.00021,26.08434]
[1777563648115,29.41,76385.68,0.0,-0.51864,0.00021,26.083]
[1777563653142,29.42,76385.72,0.0,-0.51862,0.00021,26.08305]
[1777563655373,29.42,76383.05,0.0,-0.51917,0.00021,26.08043]
[1777563656049,29.42,76382.18,0.0,-0.51935,0.00021,26.07957]
[1777563658082,29.42,76377.17,0.0,-0.52039,0.00021,26.07448]
[1777563662094,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662404,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662450,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662487,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662650,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662671,29.42,76382.94,0.0,-0.5192,0.00021,26.08032]
[1777563662710,29.42,76384.02,0.0,-0.51897,0.00021,26.08139]
[1777563664410,29.42,76384.02,0.0,-0.51897,0.00021,26.08139]
[1777563665104,29.42,76386.05,0.0,-0.51855,0.00021,26.08338]
[1777563666260,29.42,76381.7,0.0,-0.51945,0.00021,26.07909]
[1777563667032,29.42,76381.46,0.0,-0.5195,0.00021,26.07885]
[1777563668979,29.42,76380.98,0.0,-0.5196,0.00021,26.07836]
[1777563669117,29.42,76384.02,0.0,-0.51897,0.00021,26.08139]
[1777563674128,29.42,76387.14,0.0,-0.51833,0.00021,26.08443]
[1777563674276,29.42,76386.9,0.0,-0.51838,0.00021,26.0842]
[1777563675150,29.42,76386.27,0.0,-0.51851,0.00021,26.08359]
[1777563680171,29.42,76382.96,0.0,-0.51919,0.00021,26.08035]
[1777563682178,29.42,76377.94,0.0,-0.52023,0.00021,26.07527]
[1777563685185,29.42,76384.38,0.0,-0.5189,0.00021,26.08175]
[1777563688073,29.43,76391.18,0.0,-0.51749,0.00021,26.08828]
[1777563690404,29.43,76394.07,0.0,-0.51689,0.00021,26.09096]
[1777563691808,29.43,76394.07,0.0,-0.51689,0.00021,26.09096]
[1777563691889,29.43,76394.07,0.0,-0.51689,0.00021,26.09096]
[1777563692050,29.43,76394.07,0.0,-0.51689,0.00021,26.09096]
[1777563692082,29.43,76394.07,0.0,-0.51689,0.00021,26.09096]
[1777563692152,29.43,76396.02,0.0,-0.51649,0.00021,26.08934]
[1777563692939,29.43,76402.26,0.0,-0.5152,0.00021,26.09483]
[1777563698981,29.43,76400.28,0.0,-0.5156,0.00021,26.09313]
[1777563704503,29.44,76400.26,0.0,-0.5156,0.00021,26.09312]
[1777563709537,29.44,76399.51,0.0,-0.51576,0.00021,26.09247]
[1777563714572,29.44,76399.99,0.0,-0.51566,0.00021,26.09289]
[1777563719781,29.44,76400.03,0.0,-0.51565,0.00021,26.09293]
[1777563725649,29.44,76403.27,0.0,-0.51498,0.00021,26.09572]
[1777563730684,29.44,76404.04,0.0,-0.51481,0.00021,26.09638]
[1777563736063,29.45,76404.85,0.0,-0.51465,0.00021,26.09706]
[1777563736153,29.44,76396.97,0.0,-0.51628,0.00021,26.09023]
[1777563737164,29.44,76386.99,0.0,-0.51834,0.00021,26.08096]
[1777563738187,29.44,76383.47,0.0,-0.51907,0.00021,26.07753]
[1777563738496,29.44,76383.47,0.0,-0.51907,0.00021,26.07753]
[1777563739191,29.45,76381.15,0.0,-0.51955,0.00021,26.07522]
[1777563740681,29.45,76382.38,0.0,-0.51929,0.00021,26.07645]
[1777563740700,29.45,76382.38,0.0,-0.51929,0.00021,26.07645]
[1777563740755,29.45,76382.38,0.0,-0.51929,0.00021,26.07645]
[1777563744942,29.45,76374.34,0.0,-0.52096,0.00021,26.06821]
[1777563747804,29.45,76369.06,0.0,-0.52205,0.00021,26.06257]
[1777563752455,29.45,76364.95,0.0,-0.5229,0.00021,26.05464]
[1777563752526,29.45,76364.95,0.0,-0.5229,0.00021,26.05464]
[1777563753073,29.45,76364.95,0.0,-0.5229,0.00021,26.05464]
[1777563753174,29.45,76349.8,0.0,-0.52603,0.00021,26.0369]
[1777563753845,29.45,76349.8,0.0,-0.52603,0.00021,26.0369]
[1777563754784,29.45,76349.8,0.0,-0.52603,0.00021,26.0369]
[1777563754937,29.45,76345.24,0.0,-0.52697,0.00021,26.03124]
[1777563760898,29.44,76347.48,0.0,-0.52652,0.00021,26.03402]
[1777563765936,29.44,76350.36,0.0,-0.52592,0.00021,26.03755]
[1777563768973,29.44,76355.36,0.0,-0.52489,0.00021,26.04356]
[1777563773993,29.44,76353.21,0.0,-0.52534,0.00021,26.04099]
[1777563779029,29.44,76353.52,0.0,-0.52527,0.00021,26.04136]
[1777563785072,29.44,76353.55,0.0,-0.52527,0.00021,26.04139]
[1777563790106,29.44,76355.74,0.0,-0.52482,0.00021,26.04399]
[1777563794730,29.44,76357.96,0.0,-0.52436,0.00021,26.0466]
[1777563795143,29.44,76358.92,0.0,-0.52416,0.00021,26.04772]
[1777563796148,29.44,76353.25,0.0,-0.52533,0.00021,26.04102]
[1777563801183,29.43,76356.05,0.0,-0.52475,0.00021,26.04435]
[1777563803197,29.43,76361.92,0.0,-0.52354,0.00021,26.05116]
[1777563808233,29.43,76360.53,0.0,-0.52383,0.00021,26.04957]
[1777563813266,29.43,76351.19,0.0,-0.52577,0.00021,26.03513]
[1777563815282,29.43,76350.49,0.0,-0.52591,0.00021,26.03427]
[1777563819790,29.43,76353.57,0.0,-0.52528,0.00021,26.03799]
[1777563819979,29.43,76353.57,0.0,-0.52528,0.00021,26.03799]
[1777563820285,29.43,76356.5,0.0,-0.52467,0.00021,26.04146]
[1777563821224,29.43,76361.94,0.0,-0.52355,0.00021,26.04777]
[1777563826847,29.43,76361.77,0.0,-0.52358,0.00021,26.04758]
[1777563829379,29.43,76355.11,0.0,-0.52496,0.00021,26.03982]
[1777563834414,29.43,76357.53,0.0,-0.52446,0.00021,26.04268]
[1777563839454,29.43,76357.44,0.0,-0.52448,0.00021,26.04257]
[1777563841345,29.43,76353.16,0.0,-0.52536,0.00021,26.03749]
[1777563841541,29.43,76345.53,0.0,-0.52694,0.00021,26.02811]
[1777563844282,29.43,76343.39,0.0,-0.52738,0.00021,26.02541]
[1777563845328,29.43,76339.95,0.0,-0.5281,0.00021,26.02099]
[1777563846213,29.43,76339.95,0.0,-0.5281,0.00021,26.02099]
[1777563846255,29.43,76339.95,0.0,-0.5281,0.00021,26.02099]
[1777563848247,29.43,76330.62,0.0,-0.53003,0.00021,26.00861]
[1777563848670,29.43,76330.62,0.0,-0.53003,0.00021,26.00861]
[1777563848978,29.43,76331.11,0.0,-0.52993,0.00021,26.00927]
[1777563854554,29.43,76328.62,0.0,-0.53044,0.00021,26.00587]
[1777563856297,29.43,76328.62,0.0,-0.53044,0.00021,26.00587]
[1777563856318,29.43,76324.79,0.0,-0.53124,0.00021,26.00056]
[1777563859326,29.43,76330.04,0.0,-0.53015,0.00021,26.00781]
[1777563864343,29.43,76334.48,0.0,-0.52923,0.00021,26.0138]
[1777563869350,29.43,76331.43,0.0,-0.52986,0.00021,26.0097]
[1777563871367,29.42,76336.71,0.0,-0.52878,0.00021,26.01335]
[1777563872524,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563872541,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563872607,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563872725,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563872977,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563873007,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563873135,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563873157,29.42,76337.11,0.0,-0.52869,0.00021,26.01387]
[1777563873225,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563873376,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563873687,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563874653,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563875038,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563875107,29.42,76356.31,0.0,-0.52472,0.00021,26.03782]
[1777563875159,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563875413,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563875459,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563875702,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563875759,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563876135,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563876196,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563876328,29.42,76363.63,0.0,-0.52321,0.00021,26.04626]
[1777563876215,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563876710,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563877924,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563878191,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563878271,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563878306,29.42,76379.08,0.0,-0.52001,0.00021,26.06287]
[1777563878276,29.42,76380.35,0.0,-0.51975,0.00021,26.06416]
[1777563878679,29.42,76380.35,0.0,-0.51975,0.00021,26.06416]
[1777563878743,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879397,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879417,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879503,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879539,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879603,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879628,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879709,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879719,29.42,76397.37,0.0,-0.51622,0.00021,26.08037]
[1777563879769,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880567,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880592,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880621,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880721,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880747,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880810,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563880911,29.42,76399.42,0.0,-0.5158,0.00021,26.08218]
[1777563881121,29.42,76402.22,0.0,-0.51522,0.00021,26.08461]
[1777563882485,29.42,76399.77,0.0,-0.51573,0.00021,26.08249]
[1777563882527,29.42,76399.77,0.0,-0.51573,0.00021,26.08249]
[1777563882551,29.42,76399.77,0.0,-0.51573,0.00021,26.08249]
[1777563882659,29.42,76399.77,0.0,-0.51573,0.00021,26.08249]
[1777563882768,29.42,76399.77,0.0,-0.51573,0.00021,26.08249]
[1777563882858,29.43,76409.37,0.0,-0.51374,0.00021,26.09057]
[1777563883917,29.43,76418.84,0.0,-0.51178,0.00021,26.09791]
[1777563885712,29.43,76418.92,0.0,-0.51176,0.00021,26.09797]
[1777563885911,29.43,76419.21,0.0,-0.5117,0.00021,26.09819]
[1777563888455,29.42,76419.57,0.0,-0.51162,0.00021,26.09845]
[1777563889312,29.42,76419.54,0.0,-0.51163,0.00021,26.09843]
[1777563894326,29.42,76422.01,0.0,-0.51112,0.00021,26.10023]
[1777563894371,29.42,76422.04,0.0,-0.51111,0.00021,26.10025]
[1777563894401,29.42,76422.04,0.0,-0.51111,0.00021,26.10025]
[1777563896300,29.42,76439.35,0.0,-0.50753,0.00021,26.11164]
[1777563897750,29.42,76439.35,0.0,-0.50753,0.00021,26.11164]
[1777563898194,29.42,76439.35,0.0,-0.50753,0.00021,26.11164]
[1777563898200,29.42,76434.41,0.0,-0.50855,0.00021,26.10861]
[1777563899246,29.42,76424.09,0.0,-0.51069,0.00021,26.10171]
[1777563900221,29.42,76421.6,0.0,-0.51121,0.00021,26.09993]
[1777563901512,29.42,76421.6,0.0,-0.51121,0.00021,26.09993]
[1777563902339,29.42,76414.45,0.0,-0.51269,0.00021,26.09458]
[1777563907348,29.42,76415.64,0.0,-0.51244,0.00021,26.0955]
[1777563910343,29.42,76409.13,0.0,-0.51379,0.00021,26.09037]
[1777563914062,29.42,76407.92,0.0,-0.51404,0.00021,26.08939]
[1777563914343,29.42,76407.55,0.0,-0.51412,0.00021,26.08909]
[1777563916368,29.42,76402.32,0.0,-0.5152,0.00021,26.0847]
[1777563918055,29.42,76400.29,0.0,-0.51562,0.00021,26.08294]
[1777563918325,29.42,76400.64,0.0,-0.51555,0.00021,26.08324]
[1777563923060,29.42,76404.98,0.0,-0.51465,0.00021,26.08695]
[1777563923085,29.42,76404.98,0.0,-0.51465,0.00021,26.08695]
[1777563923149,29.42,76404.98,0.0,-0.51465,0.00021,26.08695]
[1777563923177,29.42,76404.98,0.0,-0.51465,0.00021,26.08695]
[1777563923219,29.42,76400.69,0.0,-0.51554,0.00021,26.08329]
[1777563924155,29.42,76400.69,0.0,-0.51554,0.00021,26.08329]
[1777563924358,29.42,76393.76,0.0,-0.51697,0.00021,26.0771]
[1777563925377,29.42,76388.28,0.0,-0.51811,0.00021,26.07196]
[1777563926676,29.42,76384.34,0.0,-0.51892,0.00021,26.06814]
[1777563927353,29.42,76383.95,0.0,-0.519,0.00021,26.06775]
[1777563928032,29.42,76383.95,0.0,-0.519,0.00021,26.06775]
[1777563928115,29.42,76383.95,0.0,-0.519,0.00021,26.06775]
[1777563928401,29.42,76375.28,0.0,-0.5208,0.00021,26.05893]
[1777563929083,29.42,76375.28,0.0,-0.5208,0.00021,26.05893]
[1777563929403,29.42,76367.89,0.0,-0.52233,0.00021,26.051]
[1777563934420,29.42,76365.35,0.0,-0.52286,0.00021,26.04479]
[1777563935446,29.42,76359.36,0.0,-0.5241,0.00021,26.03798]
[1777563935750,29.42,76359.36,0.0,-0.5241,0.00021,26.03798]
[1777563935776,29.42,76359.36,0.0,-0.5241,0.00021,26.03798]
[1777563936128,29.42,76359.36,0.0,-0.5241,0.00021,26.03798]
[1777563937741,29.42,76359.73,0.0,-0.52402,0.00021,26.03841]
[1777563938142,29.42,76360.69,0.0,-0.52382,0.00021,26.03952]
[1777563943178,29.42,76357.95,0.0,-0.52439,0.00021,26.03635]
[1777563944919,29.42,76355.13,0.0,-0.52497,0.00021,26.03302]
[1777563945397,29.42,76352.25,0.0,-0.52557,0.00021,26.02957]
[1777563950404,29.43,76355.96,0.0,-0.5248,0.00021,26.03402]
[1777563955412,29.43,76357.8,0.0,-0.52441,0.00021,26.03619]
[1777563956437,29.43,76362.89,0.0,-0.52336,0.00021,26.04205]
[1777563961445,29.43,76366.18,0.0,-0.52268,0.00021,26.04575]
[1777563966456,29.43,76363.33,0.0,-0.52327,0.00021,26.04256]
[1777563971474,29.43,76359.01,0.0,-0.52416,0.00021,26.0376]
[1777563975757,29.43,76354.86,0.0,-0.52502,0.00021,26.03272]
[1777563975779,29.43,76354.86,0.0,-0.52502,0.00021,26.03272]
[1777563979435,29.43,76345.95,0.0,-0.52687,0.00021,26.02183]
[1777563981299,29.43,76343.77,0.0,-0.52732,0.00021,26.01908]
[1777563981448,29.43,76343.77,0.0,-0.52732,0.00021,26.01908]
[1777563985704,29.42,76345.46,0.0,-0.52697,0.00021,26.0212]
[1777563986482,29.42,76342.59,0.0,-0.52757,0.00021,26.01757]
[1777563987491,29.42,76336.11,0.0,-0.52891,0.00021,26.00915]
[1777563991479,29.42,76343.13,0.0,-0.52746,0.00021,26.01485]
[1777563993419,29.42,76336.15,0.0,-0.52891,0.00021,26.0058]
[1777563998434,29.42,76339.08,0.0,-0.5283,0.00021,26.00964]
[1777564003450,29.42,76336.76,0.0,-0.52878,0.00021,26.00659]
[1777564005339,29.42,76334.85,0.0,-0.52918,0.00021,26.00406]
[1777564005370,29.42,76334.85,0.0,-0.52918,0.00021,26.00406]
[1777564005473,29.42,76327.29,0.0,-0.53074,0.00021,25.9938]
[1777564007516,29.42,76327.29,0.0,-0.53074,0.00021,25.9938]
[1777564006622,29.42,76319.21,0.0,-0.53241,0.00021,25.9824]
[1777564008303,29.42,76319.21,0.0,-0.53241,0.00021,25.9824]
[1777564008404,29.42,76319.29,0.0,-0.53239,0.00021,25.98252]
[1777564009517,29.42,76319.29,0.0,-0.53239,0.00021,25.98252]
[1777564009699,29.42,76319.94,0.0,-0.53226,0.00021,25.98346]
[1777564014224,29.42,76315.92,0.0,-0.53309,0.00021,25.97763]
[1777564014246,29.42,76315.92,0.0,-0.53309,0.00021,25.97763]
[1777564014440,29.42,76309.18,0.0,-0.53449,0.00021,25.96761]
[1777564015496,29.42,76309.18,0.0,-0.53449,0.00021,25.96761]
[1777564015497,29.42,76306.5,0.0,-0.53504,0.00021,25.96354]
[1777564017723,29.42,76302.85,0.0,-0.5358,0.00021,25.95791]
[1777564018110,29.42,76303.93,0.0,-0.53557,0.00021,25.95958]
[1777564022316,29.42,76303.7,0.0,-0.53562,0.00021,25.95922]
[1777564022536,29.42,76303.53,0.0,-0.53566,0.00021,25.95895]
[1777564024431,29.42,76292.75,0.0,-0.53789,0.00021,25.94184]
[1777564026532,29.42,76299.16,0.0,-0.53656,0.00021,25.95211]
[1777564027358,29.42,76299.16,0.0,-0.53656,0.00021,25.95211]
[1777564027403,29.42,76299.16,0.0,-0.53656,0.00021,25.95211]
[1777564027453,29.42,76299.16,0.0,-0.53656,0.00021,25.95211]
[1777564027488,29.42,76299.04,0.0,-0.53659,0.00021,25.95192]
[1777564027618,29.42,76299.04,0.0,-0.53659,0.00021,25.95192]
[1777564027632,29.42,76299.04,0.0,-0.53659,0.00021,25.95192]
[1777564031877,29.42,76305.95,0.0,-0.53516,0.00021,25.96269]
[1777564033812,29.42,76299.64,0.0,-0.53646,0.00021,25.95289]
[1777564037178,29.42,76295.59,0.0,-0.5373,0.00021,25.94645]
[1777564037501,29.42,76282.89,0.0,-0.53992,0.00021,25.92552]
[1777564041302,29.42,76288.48,0.0,-0.53876,0.00021,25.93489]
[1777564044467,29.42,76290.07,0.0,-0.53843,0.00021,25.93751]
[1777564044491,29.42,76290.07,0.0,-0.53843,0.00021,25.93751]
[1777564044483,29.42,76292.41,0.0,-0.53795,0.00021,25.94134]
[1777564044605,29.42,76292.41,0.0,-0.53795,0.00021,25.94134]
[1777564044643,29.42,76292.41,0.0,-0.53795,0.00021,25.94134]
[1777564044875,29.42,76292.41,0.0,-0.53795,0.00021,25.94134]
[1777564044910,29.42,76292.41,0.0,-0.53795,0.00021,25.94134]
[1777564044924,29.42,76294.86,0.0,-0.53744,0.00021,25.9453]
[1777564049925,29.42,76292.62,0.0,-0.53791,0.00021,25.94168]
[1777564055146,29.42,76294.16,0.0,-0.53759,0.00021,25.94078]
[1777564056349,29.43,76310.15,0.0,-0.53428,0.00021,25.96571]
[1777564057481,29.43,76310.15,0.0,-0.53428,0.00021,25.96571]
[1777564057493,29.43,76312.13,0.0,-0.53387,0.00021,25.96868]
[1777564062495,29.43,76311.97,0.0,-0.5339,0.00021,25.96847]
[1777564067518,29.43,76311.7,0.0,-0.53395,0.00021,25.9681]
[1777564072443,29.44,76313.97,0.0,-0.53348,0.00021,25.9715]
[1777564072527,29.44,76313.97,0.0,-0.53348,0.00021,25.9715]
[1777564072559,29.44,76313.97,0.0,-0.53348,0.00021,25.9715]
[1777564072585,29.44,76314.42,0.0,-0.53338,0.00021,25.97217]
[1777564072776,29.44,76314.42,0.0,-0.53338,0.00021,25.97217]
[1777564078121,29.44,76312.44,0.0,-0.53379,0.00021,25.96927]
[1777564083163,29.45,76309.11,0.0,-0.53447,0.00021,25.96432]
[1777564086178,29.45,76315.0,0.0,-0.53325,0.00021,25.97308]
[1777564091214,29.45,76318.72,0.0,-0.53248,0.00021,25.97848]
[1777564096535,29.45,76321.09,0.0,-0.53199,0.00021,25.98189]
[1777564097055,29.45,76321.65,0.0,-0.53187,0.00021,25.98269]
[1777564097076,29.45,76321.65,0.0,-0.53187,0.00021,25.98269]
[1777564099899,29.45,76326.11,0.0,-0.53095,0.00021,25.98897]
[1777564100276,29.45,76326.59,0.0,-0.53085,0.00021,25.98964]
[1777564103296,29.45,76334.9,0.0,-0.52913,0.00021,26.00092]
[1777564108332,29.45,76332.08,0.0,-0.52971,0.00021,25.99716]
[1777564113374,29.45,76328.99,0.0,-0.53035,0.00021,25.98957]
[1777564118376,29.45,76328.76,0.0,-0.5304,0.00021,25.98927]
[1777564122435,29.46,76334.14,0.0,-0.52929,0.00021,25.99655]
[1777564125520,29.46,76340.0,0.0,-0.52807,0.00021,26.00424]
[1777564125871,29.46,76340.0,0.0,-0.52807,0.00021,26.00424]
[1777564125911,29.46,76340.0,0.0,-0.52807,0.00021,26.00424]
[1777564126467,29.46,76340.0,0.0,-0.52807,0.00021,26.00424]
[1777564127470,29.46,76346.38,0.0,-0.52676,0.00021,26.01234]
[1777564129613,29.46,76353.0,0.0,-0.52539,0.00021,26.02044]
[1777564133833,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134008,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134082,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134178,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134202,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134336,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134403,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134553,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134614,29.45,76356.96,0.0,-0.52457,0.00021,26.02514]
[1777564134613,29.45,76369.29,0.0,-0.52202,0.00021,26.03908]
[1777564134760,29.45,76369.29,0.0,-0.52202,0.00021,26.03908]
[1777564134796,29.45,76369.29,0.0,-0.52202,0.00021,26.03908]
[1777564134961,29.45,76369.29,0.0,-0.52202,0.00021,26.03908]
[1777564135633,29.45,76375.17,0.0,-0.5208,0.00021,26.04535]
[1777564136716,29.45,76375.17,0.0,-0.52081,0.00021,26.04535]
[1777564137542,29.45,76374.56,0.0,-0.52093,0.00021,26.04471]
[1777564141581,29.45,76373.32,0.0,-0.52119,0.00021,26.04339]
[1777564141585,29.45,76374.85,0.0,-0.52088,0.00021,26.045]
[1777564146587,29.44,76373.07,0.0,-0.52125,0.00021,26.04311]
[1777564149685,29.44,76367.35,0.0,-0.52244,0.00021,26.0369]
[1777564154704,29.44,76365.02,0.0,-0.52292,0.00021,26.0343]
[1777564155671,29.43,76352.74,0.0,-0.52547,0.00021,26.02002]
[1777564157680,29.43,76355.66,0.0,-0.52486,0.00021,26.02351]
[1777564159081,29.43,76358.32,0.0,-0.52431,0.00021,26.02663]
[1777564159616,29.43,76361.41,0.0,-0.52367,0.00021,26.0302]
[1777564164620,29.43,76360.61,0.0,-0.52384,0.00021,26.02928]
[1777564169632,29.43,76365.22,0.0,-0.52289,0.00021,26.03451]
[1777564170602,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564170867,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171045,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171200,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171233,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171463,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171474,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171625,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171650,29.43,76373.0,0.0,-0.52127,0.00021,26.04299]
[1777564171662,29.43,76372.53,0.0,-0.52138,0.00021,26.03909]
[1777564171850,29.43,76372.53,0.0,-0.52138,0.00021,26.03909]
[1777564173024,29.43,76375.57,0.0,-0.52075,0.00021,26.0423]
[1777564173070,29.43,76376.38,0.0,-0.52058,0.00021,26.04315]
[1777564175019,29.43,76376.38,0.0,-0.52058,0.00021,26.04315]
[1777564175236,29.43,76377.25,0.0,-0.5204,0.00021,26.04405]
[1777564180841,29.43,76380.17,0.0,-0.5198,0.00021,26.04703]
[1777564185876,29.43,76384.33,0.0,-0.51894,0.00021,26.05118]
[1777564189907,29.43,76392.9,0.0,-0.51716,0.00021,26.05936]
[1777564191704,29.43,76392.9,0.0,-0.51716,0.00021,26.05936]
[1777564192639,29.43,76395.52,0.0,-0.51662,0.00021,26.06175]
[1777564197667,29.42,76398.26,0.0,-0.51605,0.00021,26.0642]
[1777564200646,29.42,76392.91,0.0,-0.51717,0.00021,26.05935]
[1777564202351,29.42,76392.97,0.0,-0.51715,0.00021,26.0594]
[1777564202477,29.42,76392.97,0.0,-0.51715,0.00021,26.0594]
[1777564202626,29.42,76393.41,0.0,-0.51706,0.00021,26.05981]
[1777564204636,29.42,76385.42,0.0,-0.51872,0.00021,26.05222]
[1777564208187,29.42,76381.21,0.0,-0.51959,0.00021,26.04804]
[1777564208680,29.42,76376.49,0.0,-0.52057,0.00021,26.04321]
[1777564211812,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564211850,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564211925,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564211943,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564212152,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564212186,29.42,76379.13,0.0,-0.52003,0.00021,26.04593]
[1777564212561,29.42,76381.76,0.0,-0.51948,0.00021,26.04859]
[1777564214643,29.41,76387.18,0.0,-0.51836,0.00021,26.05392]
[1777564215533,29.41,76387.18,0.0,-0.51836,0.00021,26.05392]
[1777564215709,29.41,76388.12,0.0,-0.51817,0.00021,26.05482]
[1777564220711,29.41,76392.3,0.0,-0.5173,0.00021,26.05876]
[1777564225251,29.41,76390.07,0.0,-0.51776,0.00021,26.05666]
[1777564225671,29.41,76386.44,0.0,-0.51852,0.00021,26.05319]
[1777564225957,29.41,76386.44,0.0,-0.51852,0.00021,26.05319]
[1777564225977,29.41,76386.44,0.0,-0.51852,0.00021,26.05319]
[1777564226025,29.41,76386.44,0.0,-0.51852,0.00021,26.05319]
[1777564226040,29.41,76386.44,0.0,-0.51852,0.00021,26.05319]
[1777564226159,29.41,76386.44,0.0,-0.51852,0.00021,26.05318]
[1777564228147,29.41,76383.22,0.0,-0.51919,0.00021,26.05002]
[1777564228247,29.41,76384.68,0.0,-0.51888,0.00021,26.05146]
[1777564233586,29.41,76387.89,0.0,-0.51822,0.00021,26.05118]
[1777564233673,29.41,76382.51,0.0,-0.51934,0.00021,26.04591]
[1777564234136,29.41,76382.51,0.0,-0.51934,0.00021,26.04591]
[1777564234737,29.41,76375.74,0.0,-0.52074,0.00021,26.03899]
[1777564239756,29.41,76378.93,0.0,-0.52008,0.00021,26.04229]
[1777564244772,29.4,76382.91,0.0,-0.51926,0.00021,26.04631]
[1777564249776,29.4,76386.8,0.0,-0.51845,0.00021,26.05012]
[1777564250994,29.4,76388.93,0.0,-0.51801,0.00021,26.05217]
[1777564251718,29.41,76389.05,0.0,-0.51798,0.00021,26.05229]
[1777564256736,29.41,76390.17,0.0,-0.51775,0.00021,26.05335]
[1777564259704,29.41,76389.33,0.0,-0.51793,0.00021,26.05255]
[1777564259724,29.41,76389.33,0.0,-0.51793,0.00021,26.05255]
[1777564259726,29.41,76395.37,0.0,-0.51667,0.00021,26.05817]
[1777564265431,29.41,76393.16,0.0,-0.51713,0.00021,26.05614]
[1777564270466,29.41,76394.41,0.0,-0.51687,0.00021,26.05729]
[1777564272179,29.41,76394.07,0.0,-0.51694,0.00021,26.05698]
[1777564272523,29.41,76394.07,0.0,-0.51694,0.00021,26.05698]
[1777564272560,29.41,76394.07,0.0,-0.51694,0.00021,26.05698]
[1777564272775,29.41,76394.07,0.0,-0.51694,0.00021,26.05698]
[1777564272783,29.41,76400.23,0.0,-0.51567,0.00021,26.06249]
[1777564273591,29.41,76400.23,0.0,-0.51567,0.00021,26.06249]
[1777564273634,29.41,76400.23,0.0,-0.51567,0.00021,26.06249]
[1777564275508,29.41,76408.81,0.0,-0.51389,0.00021,26.06973]
[1777564277522,29.41,76411.76,0.0,-0.51327,0.00021,26.0721]
[1777564277555,29.41,76412.39,0.0,-0.51314,0.00021,26.0726]
[1777564280544,29.41,76407.22,0.0,-0.51421,0.00021,26.06844]
[1777564285632,29.41,76406.41,0.0,-0.51438,0.00021,26.06777]
[1777564285757,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286081,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286225,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286391,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286770,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286793,29.41,76419.91,0.0,-0.51158,0.00021,26.07833]
[1777564286824,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287250,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287475,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287479,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287602,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287651,29.41,76429.1,0.0,-0.50968,0.00021,26.08479]
[1777564287663,29.41,76436.12,0.0,-0.50822,0.00021,26.08932]
[1777564289609,29.41,76434.71,0.0,-0.50851,0.00021,26.08844]
[1777564290410,29.41,76434.71,0.0,-0.50851,0.00021,26.08844]
[1777564290612,29.41,76432.5,0.0,-0.50897,0.00021,26.08703]
[1777564293724,29.41,76427.04,0.0,-0.51011,0.00021,26.08]
[1777564294658,29.41,76427.04,0.0,-0.51011,0.00021,26.08]
[1777564294796,29.41,76419.6,0.0,-0.51165,0.00021,26.07471]
[1777564296824,29.41,76424.75,0.0,-0.51058,0.00021,26.07841]
[1777564301844,29.41,76422.41,0.0,-0.51107,0.00021,26.07675]
[1777564306856,29.41,76418.33,0.0,-0.51191,0.00021,26.07376]
[1777564311878,29.41,76422.16,0.0,-0.51112,0.00021,26.07657]
[1777564313841,29.41,76420.68,0.0,-0.51143,0.00021,26.0755]
[1777564314781,29.41,76419.7,0.0,-0.51163,0.00021,26.07478]
[1777564319799,29.41,76418.13,0.0,-0.51196,0.00021,26.07361]
[1777564324814,29.4,76422.41,0.0,-0.51107,0.00021,26.07675]
[1777564325881,29.4,76427.99,0.0,-0.50991,0.00021,26.08064]
[1777564330884,29.4,76425.1,0.0,-0.51051,0.00021,26.07865]
[1777564335911,29.4,76421.97,0.0,-0.51116,0.00021,26.07642]
[1777564340922,29.4,76426.01,0.0,-0.51033,0.00021,26.07928]
[1777564342380,29.4,76428.64,0.0,-0.50978,0.00021,26.08107]
[1777564342879,29.4,76428.7,0.0,-0.50977,0.00021,26.08111]
[1777564343110,29.4,76428.7,0.0,-0.50977,0.00021,26.08111]
[1777564343866,29.4,76423.08,0.0,-0.51094,0.00021,26.07722]
[1777564344870,29.4,76408.48,0.0,-0.51396,0.00021,26.06605]
[1777564345782,29.4,76408.09,0.0,-0.51405,0.00021,26.06574]
[1777564347055,29.4,76406.52,0.0,-0.51437,0.00021,26.06444]
[1777564347787,29.4,76406.93,0.0,-0.51429,0.00021,26.06478]
[1777564350829,29.4,76412.43,0.0,-0.51314,0.00021,26.06923]
[1777564355860,29.4,76415.09,0.0,-0.51259,0.00021,26.0679]
[1777564360862,29.4,76412.95,0.0,-0.51304,0.00021,26.06624]
[1777564365867,29.4,76412.78,0.0,-0.51307,0.00021,26.06611]
[1777564370987,29.4,76414.23,0.0,-0.51277,0.00021,26.06724]
[1777564371875,29.4,76423.34,0.0,-0.51088,0.00021,26.07401]
[1777564372607,29.4,76423.34,0.0,-0.51088,0.00021,26.07401]
[1777564372692,29.4,76424.5,0.0,-0.51064,0.00021,26.07483]
[1777564378223,29.4,76426.86,0.0,-0.51015,0.00021,26.07647]
[1777564379245,29.4,76426.86,0.0,-0.51015,0.00021,26.07647]
[1777564379895,29.4,76428.95,0.0,-0.50972,0.00021,26.07789]
[1777564384915,29.4,76426.56,0.0,-0.51022,0.00021,26.07626]
[1777564389921,29.4,76427.86,0.0,-0.50995,0.00021,26.07715]
[1777564394945,29.4,76428.12,0.0,-0.50989,0.00021,26.07733]
[1777564399960,29.39,76427.21,0.0,-0.51008,0.00021,26.0767]
[1777564404835,29.39,76420.38,0.0,-0.5115,0.00021,26.07187]
[1777564406300,29.39,76419.08,0.0,-0.51177,0.00021,26.07091]
[1777564406419,29.39,76419.08,0.0,-0.51177,0.00021,26.07091]
[1777564408433,29.39,76413.25,0.0,-0.51298,0.00021,26.06646]
[1777564413469,29.39,76414.76,0.0,-0.51267,0.00021,26.06424]
[1777564417535,29.39,76406.38,0.0,-0.51441,0.00021,26.05753]
[1777564423251,29.4,76406.88,0.0,-0.5143,0.00021,26.05795]
[1777564424259,29.4,76411.19,0.0,-0.51341,0.00021,26.06145]
[1777564424961,29.4,76412.06,0.0,-0.51323,0.00021,26.06214]
[1777564429989,29.4,76415.73,0.0,-0.51247,0.00021,26.06499]
[1777564435003,29.4,76418.33,0.0,-0.51193,0.00021,26.06696]
[1777564440014,29.4,76422.42,0.0,-0.51108,0.00021,26.06995]
[1777564445033,29.4,76420.62,0.0,-0.51145,0.00021,26.06865]
[1777564450046,29.39,76421.28,0.0,-0.51132,0.00021,26.06913]
[1777564453211,29.39,76424.61,0.0,-0.51063,0.00021,26.07151]
[1777564453332,29.39,76424.61,0.0,-0.51063,0.00021,26.07151]
[1777564453367,29.39,76424.61,0.0,-0.51063,0.00021,26.07151]
[1777564453585,29.39,76424.61,0.0,-0.51063,0.00021,26.07151]
[1777564453763,29.39,76424.45,0.0,-0.51066,0.00021,26.0714]
[1777564454893,29.39,76433.45,0.0,-0.50879,0.00021,26.07744]
[1777564455551,29.39,76433.45,0.0,-0.50879,0.00021,26.07744]
[1777564455947,29.39,76440.59,0.0,-0.50731,0.00021,26.08183]
[1777564457939,29.39,76438.44,0.0,-0.50776,0.00021,26.08055]
[1777564462953,29.39,76443.54,0.0,-0.5067,0.00021,26.08354]
[1777564464687,29.39,76445.57,0.0,-0.50628,0.00021,26.08468]
[1777564466855,29.39,76451.37,0.0,-0.50507,0.00021,26.08778]
[1777564468903,29.39,76447.64,0.0,-0.50585,0.00021,26.08582]
[1777564469000,29.39,76447.8,0.0,-0.50582,0.00021,26.0859]
[1777564474910,29.39,76443.8,0.0,-0.50665,0.00021,26.0803]
[1777564479947,29.39,76443.35,0.0,-0.50674,0.00021,26.08004]
[1777564484982,29.39,76440.53,0.0,-0.50733,0.00021,26.07841]
[1777564490017,29.39,76438.63,0.0,-0.50772,0.00021,26.07727]
[1777564495050,29.4,76435.74,0.0,-0.50832,0.00021,26.0755]
[1777564500688,29.4,76436.13,0.0,-0.50824,0.00021,26.07574]
[1777564506586,29.4,76441.19,0.0,-0.50719,0.00021,26.07879]
[1777564506610,29.4,76441.19,0.0,-0.50719,0.00021,26.07879]
[1777564506650,29.4,76441.19,0.0,-0.50719,0.00021,26.07879]
[1777564506687,29.4,76440.99,0.0,-0.50723,0.00021,26.07868]
[1777564509628,29.4,76444.14,0.0,-0.50657,0.00021,26.08049]
[1777564509729,29.39,76444.04,0.0,-0.5066,0.00021,26.08043]
[1777564515060,29.39,76443.98,0.0,-0.50661,0.00021,26.0804]
[1777564519223,29.38,76450.61,0.0,-0.50524,0.00021,26.08399]
[1777564522337,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522477,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522501,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522625,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522661,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522825,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522862,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564523075,29.38,76451.81,0.0,-0.50499,0.00021,26.08461]
[1777564522926,29.38,76454.9,0.0,-0.50435,0.00021,26.08616]
[1777564524863,29.38,76461.45,0.0,-0.50299,0.00021,26.08921]
[1777564525454,29.38,76461.45,0.0,-0.50299,0.00021,26.08921]
[1777564527839,29.38,76465.23,0.0,-0.50221,0.00021,26.09083]
[1777564528086,29.38,76470.8,0.0,-0.50105,0.00021,26.09304]
[1777564532092,29.38,76476.26,0.0,-0.49992,0.00021,26.0916]
[1777564537093,29.38,76477.0,0.0,-0.49976,0.00021,26.09185]
[1777564541037,29.38,76470.95,0.0,-0.50102,0.00021,26.0897]
[1777564542226,29.38,76474.64,0.0,-0.50025,0.00021,26.09104]
[1777564542432,29.38,76481.32,0.0,-0.49887,0.00021,26.09322]
[1777564548554,29.38,76478.5,0.0,-0.49945,0.00021,26.09234]
[1777564549030,29.38,76478.2,0.0,-0.49952,0.00021,26.09224]
[1777564550005,29.38,76469.09,0.0,-0.50141,0.00021,26.08899]
[1777564552078,29.37,76461.61,0.0,-0.50296,0.00021,26.08588]
[1777564557096,29.37,76460.98,0.0,-0.50309,0.00021,26.0856]
[1777564562119,29.36,76459.02,0.0,-0.5035,0.00021,26.08471]
[1777564563151,29.36,76464.95,0.0,-0.50227,0.00021,26.08732]
[1777564565495,29.36,76464.94,0.0,-0.50228,0.00021,26.08731]
[1777564566035,29.35,76465.31,0.0,-0.5022,0.00021,26.08747]
[1777564568873,29.35,76466.0,0.0,-0.50206,0.00021,26.08775]
[1777564568898,29.35,76466.0,0.0,-0.50206,0.00021,26.08775]
[1777564568931,29.35,76466.0,0.0,-0.50206,0.00021,26.08775]
[1777564568974,29.35,76468.79,0.0,-0.50148,0.00021,26.08887]
[1777564569150,29.35,76468.79,0.0,-0.50148,0.00021,26.08887]
[1777564570586,29.35,76475.34,0.0,-0.50012,0.00021,26.09129]
[1777564575616,29.35,76475.57,0.0,-0.50007,0.00021,26.09136]
[1777564580650,29.35,76476.15,0.0,-0.49995,0.00021,26.09156]
[1777564585685,29.35,76474.45,0.0,-0.5003,0.00021,26.09098]
[1777564590721,29.34,76477.45,0.0,-0.49968,0.00021,26.092]
[1777564591916,29.34,76477.45,0.0,-0.49968,0.00021,26.092]
[1777564592011,29.34,76464.83,0.0,-0.50231,0.00021,26.08387]
[1777564592735,29.34,76464.83,0.0,-0.50231,0.00021,26.08387]
[1777564597770,29.34,76461.14,0.0,-0.50308,0.00021,26.08227]
[1777564598778,29.33,76452.37,0.0,-0.5049,0.00021,26.07809]
[1777564603815,29.33,76455.7,0.0,-0.50421,0.00021,26.07974]
[1777564608847,29.33,76460.15,0.0,-0.50329,0.00021,26.08182]
[1777564612892,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564613597,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564613610,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564613778,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564613833,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564613975,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564614028,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564614065,29.32,76475.44,0.0,-0.50011,0.00021,26.08793]
[1777564614151,29.32,76477.98,0.0,-0.49958,0.00021,26.08878]
[1777564615068,29.32,76485.17,0.0,-0.49808,0.00021,26.09094]
[1777564617179,29.32,76486.52,0.0,-0.4978,0.00021,26.09131]
[1777564617473,29.32,76486.52,0.0,-0.4978,0.00021,26.09131]
[1777564617512,29.32,76486.52,0.0,-0.4978,0.00021,26.09131]
[1777564620931,29.32,76476.86,0.0,-0.49981,0.00021,26.08841]
[1777564624103,29.31,76478.28,0.0,-0.49952,0.00021,26.08888]
[1777564624132,29.31,76478.28,0.0,-0.49952,0.00021,26.08888]
[1777564626141,29.31,76478.36,0.0,-0.4995,0.00021,26.0889]
[1777564627150,29.31,76480.34,0.0,-0.49909,0.00021,26.08953]
[1777564628957,29.31,76477.23,0.0,-0.49974,0.00021,26.08853]
[1777564629111,29.31,76474.23,0.0,-0.50036,0.00021,26.0875]
[1777564635037,29.31,76472.81,0.0,-0.50066,0.00021,26.08699]
[1777564639062,29.3,76467.32,0.0,-0.5018,0.00021,26.08489]
[1777564643821,29.3,76464.76,0.0,-0.50234,0.00021,26.08384]
[1777564644213,29.3,76465.05,0.0,-0.50228,0.00021,26.08396]
[1777564649220,29.3,76464.73,0.0,-0.50235,0.00021,26.08382]
[1777564651241,29.29,76458.39,0.0,-0.50367,0.00021,26.07761]
[1777564656242,29.28,76459.51,0.0,-0.50344,0.00021,26.07813]
[1777564659296,29.28,76455.19,0.0,-0.50434,0.00021,26.07608]
[1777564660214,29.28,76454.75,0.0,-0.50444,0.00021,26.07586]
[1777564661474,29.28,76453.61,0.0,-0.50467,0.00021,26.0753]
[1777564661508,29.28,76453.61,0.0,-0.50467,0.00021,26.0753]
[1777564664334,29.28,76447.41,0.0,-0.50597,0.00021,26.07205]
[1777564665250,29.28,76446.42,0.0,-0.50617,0.00021,26.07151]
[1777564670285,29.28,76444.35,0.0,-0.5066,0.00021,26.07036]
[1777564675322,29.28,76441.99,0.0,-0.50709,0.00021,26.069]
[1777564680361,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564681898,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564681911,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564681975,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564682002,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564682179,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564682214,29.28,76440.41,0.0,-0.50742,0.00021,26.06807]
[1777564682193,29.28,76435.49,0.0,-0.50845,0.00021,26.06506]
[1777564685395,29.28,76441.21,0.0,-0.50726,0.00021,26.06854]
[1777564690428,29.27,76445.35,0.0,-0.5064,0.00021,26.07091]
[1777564695463,29.26,76446.63,0.0,-0.50614,0.00021,26.07162]
[1777564700811,29.26,76448.35,0.0,-0.50578,0.00021,26.07255]
[1777564706542,29.25,76450.41,0.0,-0.50536,0.00021,26.07364]
[1777564710547,29.24,76449.59,0.0,-0.50553,0.00021,26.07321]
[1777564711260,29.24,76448.22,0.0,-0.50582,0.00021,26.06908]
[1777564713288,29.24,76444.12,0.0,-0.50668,0.00021,26.0668]
[1777564713291,29.24,76444.1,0.0,-0.50668,0.00021,26.06679]
[1777564718320,29.24,76440.18,0.0,-0.5075,0.00021,26.06451]
[1777564723330,29.24,76438.39,0.0,-0.50787,0.00021,26.06343]
[1777564728338,29.25,76436.42,0.0,-0.50828,0.00021,26.06222]
[1777564733355,29.25,76435.36,0.0,-0.5085,0.00021,26.06155]
[1777564738381,29.25,76435.86,0.0,-0.5084,0.00021,26.06187]
[1777564743399,29.25,76431.57,0.0,-0.50929,0.00021,26.05911]
[1777564746311,29.25,76439.02,0.0,-0.50774,0.00021,26.06381]
[1777564751331,29.24,76442.84,0.0,-0.50694,0.00021,26.06607]
[1777564756331,29.24,76444.83,0.0,-0.50653,0.00021,26.06721]
[1777564761332,29.24,76443.54,0.0,-0.5068,0.00021,26.06647]
[1777564766344,29.23,76442.25,0.0,-0.50707,0.00021,26.06572]
[1777564771351,29.23,76443.01,0.0,-0.50691,0.00021,26.06616]
[1777564776351,29.23,76441.97,0.0,-0.50713,0.00021,26.06216]
[1777564781372,29.23,76441.26,0.0,-0.50728,0.00021,26.06174]
[1777564786384,29.23,76437.92,0.0,-0.50798,0.00021,26.05973]
[1777564791406,29.23,76436.41,0.0,-0.5083,0.00021,26.0588]
[1777564792363,29.23,76416.69,0.0,-0.51241,0.00021,26.04509]
[1777564794077,29.23,76412.73,0.0,-0.51324,0.00021,26.04201]
[1777564794416,29.23,76412.89,0.0,-0.51321,0.00021,26.04213]
[1777564798371,29.23,76413.84,0.0,-0.51301,0.00021,26.04288]
[1777564798390,29.23,76413.84,0.0,-0.51301,0.00021,26.04288]
[1777564798415,29.23,76413.84,0.0,-0.51301,0.00021,26.04288]
[1777564799192,29.23,76414.54,0.0,-0.51286,0.00021,26.04343]
[1777564799966,29.23,76414.54,0.0,-0.51286,0.00021,26.04343]
[1777564799975,29.23,76414.54,0.0,-0.51286,0.00021,26.04343]
[1777564799994,29.23,76414.54,0.0,-0.51286,0.00021,26.04343]
[1777564800200,29.23,76415.24,0.0,-0.51271,0.00021,26.04398]
[1777564800673,29.23,76415.24,0.0,-0.51271,0.00021,26.04398]
[1777564800697,29.23,76415.24,0.0,-0.51271,0.00021,26.04398]
[1777564801207,29.23,76414.0,0.0,-0.51297,0.00021,26.04301]
[1777564802411,29.23,76419.41,0.0,-0.51184,0.00021,26.04715]
[1777564802910,29.23,76419.41,0.0,-0.51184,0.00021,26.04715]
[1777564802931,29.23,76419.41,0.0,-0.51184,0.00021,26.04715]
[1777564803221,29.23,76419.55,0.0,-0.51181,0.00021,26.04726]
[1777564803724,29.23,76419.55,0.0,-0.51181,0.00021,26.04726]
[1777564803764,29.23,76419.55,0.0,-0.51181,0.00021,26.04726]
[1777564803930,29.23,76419.55,0.0,-0.51181,0.00021,26.04726]
[1777564803974,29.23,76419.55,0.0,-0.51181,0.00021,26.04726]
[1777564805235,29.23,76413.64,0.0,-0.51305,0.00021,26.04273]
[1777564808261,29.24,76419.54,0.0,-0.51181,0.00021,26.04725]
[1777564812291,29.24,76412.21,0.0,-0.51334,0.00021,26.0416]
[1777564813293,29.24,76410.36,0.0,-0.51373,0.00021,26.04012]
[1777564818331,29.24,76410.36,0.0,-0.51373,0.00021,26.04012]
[1777564822359,29.24,76415.46,0.0,-0.51266,0.00021,26.04417]
[1777564824476,29.24,76416.36,0.0,-0.51247,0.00021,26.04486]
[1777564824583,29.24,76416.36,0.0,-0.51247,0.00021,26.04486]
[1777564825380,29.24,76414.34,0.0,-0.51289,0.00021,26.0433]
[1777564826387,29.24,76402.21,0.0,-0.51542,0.00021,26.0333]
[1777564827394,29.25,76401.5,0.0,-0.51557,0.00021,26.03268]
[1777564832430,29.25,76404.37,0.0,-0.51497,0.00021,26.03177]
[1777564833228,29.25,76404.37,0.0,-0.51497,0.00021,26.03177]
[1777564833436,29.25,76407.11,0.0,-0.5144,0.00021,26.03408]
[1777564836457,29.25,76417.16,0.0,-0.5123,0.00021,26.04209]
[1777564841492,29.26,76419.12,0.0,-0.51189,0.00021,26.04358]
[1777564846528,29.26,76417.52,0.0,-0.51222,0.00021,26.04238]
[1777564851561,29.26,76413.92,0.0,-0.51297,0.00021,26.0396]
[1777564856597,29.27,76414.03,0.0,-0.51294,0.00021,26.03969]
[1777564859914,29.27,76408.31,0.0,-0.51414,0.00021,26.0351]
[1777564861426,29.27,76400.82,0.0,-0.5157,0.00021,26.02874]
[1777564864201,29.27,76400.67,0.0,-0.51573,0.00021,26.02861]
[1777564864403,29.27,76398.53,0.0,-0.51617,0.00021,26.02672]
[1777564869420,29.27,76399.17,0.0,-0.51604,0.00021,26.02729]
[1777564873443,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564873738,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564873777,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564874000,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564874017,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564874201,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564874223,29.28,76391.03,0.0,-0.51773,0.00021,26.01984]
[1777564874266,29.28,76387.39,0.0,-0.51849,0.00021,26.01635]
[1777564876231,29.28,76387.39,0.0,-0.51849,0.00021,26.01635]
[1777564876273,29.28,76387.39,0.0,-0.51849,0.00021,26.01635]
[1777564878080,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878095,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878127,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878353,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878408,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878418,29.28,76385.93,0.0,-0.51879,0.00021,26.01492]
[1777564878431,29.28,76376.88,0.0,-0.52068,0.00021,26.00574]
[1777564878953,29.28,76376.88,0.0,-0.52068,0.00021,26.00574]
[1777564879169,29.28,76376.88,0.0,-0.52068,0.00021,26.00574]
[1777564879270,29.28,76366.86,0.0,-0.52277,0.00021,25.9949]
[1777564879653,29.28,76366.86,0.0,-0.52277,0.00021,25.9949]
[1777564879788,29.28,76366.86,0.0,-0.52277,0.00021,25.9949]
[1777564880401,29.28,76349.26,0.0,-0.52644,0.00021,25.97414]
[1777564881022,29.28,76344.51,0.0,-0.52743,0.00021,25.96816]
[1777564882775,29.28,76344.51,0.0,-0.52743,0.00021,25.96816]
[1777564883037,29.28,76344.62,0.0,-0.5274,0.00021,25.96831]
[1777564885226,29.28,76337.77,0.0,-0.52883,0.00021,25.95941]
[1777564887152,29.28,76334.61,0.0,-0.52949,0.00021,25.9552]
[1777564888830,29.28,76324.82,0.0,-0.53153,0.00021,25.94169]
[1777564889912,29.28,76327.91,0.0,-0.53088,0.00021,25.94603]
[1777564890743,29.28,76327.91,0.0,-0.53088,0.00021,25.94603]
[1777564891487,29.28,76328.83,0.0,-0.53069,0.00021,25.94391]
[1777564896881,29.28,76333.54,0.0,-0.52971,0.00021,25.95037]
[1777564902930,29.28,76332.2,0.0,-0.52999,0.00021,25.94857]
[1777564907964,29.29,76334.07,0.0,-0.52959,0.00021,25.95112]
[1777564912999,29.29,76336.55,0.0,-0.52907,0.00021,25.95446]
[1777564918034,29.29,76341.57,0.0,-0.52802,0.00021,25.96107]
[1777564923070,29.3,76339.54,0.0,-0.52844,0.00021,25.95845]
[1777564926241,29.3,76339.71,0.0,-0.52841,0.00021,25.95868]
[1777564926451,29.3,76331.63,0.0,-0.53009,0.00021,25.94788]
[1777564928531,29.3,76329.46,0.0,-0.53054,0.00021,25.94492]
[1777564933541,29.3,76334.26,0.0,-0.52953,0.00021,25.95148]
[1777564937524,29.31,76341.5,0.0,-0.52802,0.00021,25.96107]
[1777564940536,29.31,76346.88,0.0,-0.5269,0.00021,25.96794]
[1777564945550,29.31,76343.42,0.0,-0.52762,0.00021,25.96356]
[1777564950576,29.31,76342.68,0.0,-0.52777,0.00021,25.96263]
[1777564953652,29.31,76346.49,0.0,-0.52698,0.00021,25.96408]
[1777564954022,29.31,76346.49,0.0,-0.52698,0.00021,25.96408]
[1777564954288,29.32,76346.49,0.0,-0.52698,0.00021,25.96408]
[1777564955295,29.32,76358.28,0.0,-0.52452,0.00021,25.97843]
[1777564956302,29.32,76358.94,0.0,-0.52438,0.00021,25.97921]
[1777564961337,29.32,76357.05,0.0,-0.52478,0.00021,25.97698]
[1777564966373,29.32,76353.26,0.0,-0.52557,0.00021,25.97244]
[1777564971407,29.32,76354.41,0.0,-0.52533,0.00021,25.97383]
[1777564976442,29.32,76356.86,0.0,-0.52482,0.00021,25.97676]
[1777564981478,29.31,76353.69,0.0,-0.52548,0.00021,25.97296]
[1777564986513,29.31,76353.51,0.0,-0.52552,0.00021,25.97274]
[1777564987119,29.31,76353.51,0.0,-0.52552,0.00021,25.97274]
[1777564987581,29.31,76358.97,0.0,-0.52438,0.00021,25.97924]
[1777564993562,29.31,76359.87,0.0,-0.52419,0.00021,25.98029]
[1777564995678,29.31,76358.78,0.0,-0.52442,0.00021,25.97901]
[1777564995696,29.31,76358.78,0.0,-0.52442,0.00021,25.97901]
[1777564995800,29.31,76358.78,0.0,-0.52442,0.00021,25.97901]
[1777564996583,29.31,76359.88,0.0,-0.52419,0.00021,25.9803]
[1777565001618,29.31,76363.41,0.0,-0.52346,0.00021,25.98437]
[1777565001811,29.31,76363.41,0.0,-0.52346,0.00021,25.98437]
[1777565003838,29.31,76364.27,0.0,-0.52328,0.00021,25.98535]
[1777565004650,29.32,76363.16,0.0,-0.52351,0.00021,25.98409]
[1777565007239,29.32,76365.64,0.0,-0.52299,0.00021,25.9869]
[1777565007239,29.32,76365.64,0.0,-0.52299,0.00021,25.9869]
[1777565007340,29.32,76369.72,0.0,-0.52214,0.00021,25.99142]
[1777565012696,29.31,76365.6,0.0,-0.52301,0.00021,25.98343]
[1777565017731,29.31,76361.18,0.0,-0.52393,0.00021,25.97838]
[1777565022766,29.3,76364.89,0.0,-0.52316,0.00021,25.98259]
[1777565027800,29.3,76362.64,0.0,-0.52364,0.00021,25.98]
[1777565030926,29.29,76372.25,0.0,-0.52164,0.00021,25.99068]
[1777565032836,29.29,76372.68,0.0,-0.52155,0.00021,25.99113]
[1777565037870,29.29,76372.75,0.0,-0.52154,0.00021,25.99119]
[1777565042003,29.28,76379.53,0.0,-0.52013,0.00021,25.99831]
[1777565043815,29.28,76379.53,0.0,-0.52014,0.00021,25.9983]
[1777565043914,29.28,76382.97,0.0,-0.51942,0.00021,26.00179]
[1777565045944,29.28,76382.93,0.0,-0.51943,0.00021,26.00175]
[1777565046049,29.28,76382.93,0.0,-0.51943,0.00021,26.00175]
[1777565046242,29.28,76385.07,0.0,-0.51898,0.00021,26.00387]
[1777565050530,29.27,76386.65,0.0,-0.51866,0.00021,26.00541]
[1777565050700,29.27,76386.65,0.0,-0.51866,0.00021,26.00541]
[1777565050567,29.27,76386.21,0.0,-0.51875,0.00021,26.00497]
[1777565050723,29.27,76386.21,0.0,-0.51875,0.00021,26.00497]
[1777565050900,29.27,76386.21,0.0,-0.51875,0.00021,26.00497]
[1777565051014,29.27,76386.21,0.0,-0.51875,0.00021,26.00497]
[1777565052533,29.27,76386.21,0.0,-0.51875,0.00021,26.00497]
[1777565052611,29.27,76386.52,0.0,-0.51869,0.00021,26.00527]
[1777565055042,29.26,76381.02,0.0,-0.51984,0.00021,25.99977]
[1777565060077,29.26,76384.91,0.0,-0.51904,0.00021,26.00365]
[1777565065113,29.25,76387.7,0.0,-0.51846,0.00021,26.00637]
[1777565070147,29.25,76390.41,0.0,-0.5179,0.00021,26.00897]
[1777565073969,29.24,76391.09,0.0,-0.51776,0.00021,26.0062]
[1777565074026,29.24,76391.09,0.0,-0.51776,0.00021,26.0062]
[1777565074222,29.24,76391.09,0.0,-0.51776,0.00021,26.0062]
[1777565074307,29.24,76398.16,0.0,-0.51629,0.00021,26.01272]
[1777565074841,29.24,76398.16,0.0,-0.51629,0.00021,26.01272]
[1777565080217,29.24,76392.84,0.0,-0.51741,0.00021,26.00783]
[1777565085252,29.23,76396.86,0.0,-0.51657,0.00021,26.01152]
[1777565090289,29.23,76393.93,0.0,-0.51719,0.00021,26.00882]
[1777565094705,29.22,76393.67,0.0,-0.51725,0.00021,26.00857]
[1777565094819,29.22,76395.8,0.0,-0.5168,0.00021,26.01053]
[1777565094930,29.22,76395.8,0.0,-0.5168,0.00021,26.01053]
[1777565095421,29.22,76395.8,0.0,-0.5168,0.00021,26.01053]
[1777565095732,29.22,76395.8,0.0,-0.5168,0.00021,26.01053]
[1777565095735,29.22,76395.8,0.0,-0.5168,0.00021,26.01053]
[1777565095486,29.22,76429.06,0.0,-0.50985,0.00021,26.03702]
[1777565096336,29.22,76429.06,0.0,-0.50985,0.00021,26.03702]
[1777565097713,29.22,76426.87,0.0,-0.51031,0.00021,26.03552]
[1777565098709,29.22,76412.28,0.0,-0.51336,0.00021,26.02464]
[1777565099079,29.22,76412.28,0.0,-0.51336,0.00021,26.02464]
[1777565099097,29.22,76412.28,0.0,-0.51336,0.00021,26.02464]
[1777565100579,29.22,76409.11,0.0,-0.51402,0.00021,26.02208]
[1777565100681,29.22,76410.94,0.0,-0.51364,0.00021,26.02357]
[1777565106176,29.22,76414.11,0.0,-0.51297,0.00021,26.02609]
[1777565112445,29.22,76418.95,0.0,-0.51196,0.00021,26.0298]
[1777565115587,29.22,76425.4,0.0,-0.51061,0.00021,26.03449]
[1777565115844,29.22,76425.4,0.0,-0.51061,0.00021,26.03449]
[1777565116667,29.22,76429.87,0.0,-0.50968,0.00021,26.03757]
[1777565119716,29.22,76432.09,0.0,-0.50921,0.00021,26.03904]
[1777565122685,29.22,76423.92,0.0,-0.51092,0.00021,26.03344]
[1777565124766,29.22,76418.83,0.0,-0.51199,0.00021,26.02971]
[1777565125617,29.22,76418.83,0.0,-0.51199,0.00021,26.02971]
[1777565125682,29.22,76418.89,0.0,-0.51197,0.00021,26.02976]
[1777565126665,29.22,76410.23,0.0,-0.51378,0.00021,26.02299]
[1777565128679,29.22,76408.14,0.0,-0.51422,0.00021,26.02128]
[1777565128747,29.22,76407.34,0.0,-0.51439,0.00021,26.02062]
[1777565134604,29.23,76409.97,0.0,-0.51384,0.00021,26.01939]
[1777565140646,29.23,76400.27,0.0,-0.51587,0.00021,26.01116]
[1777565145681,29.23,76404.13,0.0,-0.51506,0.00021,26.01452]
[1777565150788,29.23,76403.9,0.0,-0.5151,0.00021,26.01433]
[1777565150796,29.23,76401.66,0.0,-0.51557,0.00021,26.01239]
[1777565155808,29.23,76400.09,0.0,-0.5159,0.00021,26.011]
[1777565157566,29.23,76405.0,0.0,-0.51488,0.00021,26.01525]
[1777565157765,29.22,76407.88,0.0,-0.51428,0.00021,26.01767]
[1777565159780,29.23,76414.01,0.0,-0.51299,0.00021,26.02262]
[1777565164819,29.23,76411.23,0.0,-0.51358,0.00021,26.02041]
[1777565169832,29.23,76406.51,0.0,-0.51456,0.00021,26.01653]
[1777565172840,29.22,76411.58,0.0,-0.5135,0.00021,26.02069]
[1777565177847,29.22,76409.54,0.0,-0.51393,0.00021,26.01903]
[1777565182863,29.22,76406.91,0.0,-0.51448,0.00021,26.01685]
[1777565187874,29.22,76403.22,0.0,-0.51526,0.00021,26.01371]
[1777565192894,29.21,76401.24,0.0,-0.51568,0.00021,26.00858]
[1777565199058,29.22,76408.33,0.0,-0.51419,0.00021,26.01463]
[1777565203176,29.22,76414.16,0.0,-0.51297,0.00021,26.01933]
[1777565209128,29.22,76410.29,0.0,-0.51378,0.00021,26.01624]
[1777565214163,29.23,76407.11,0.0,-0.51444,0.00021,26.01363]
[1777565219198,29.23,76402.4,0.0,-0.51542,0.00021,26.00963]
[1777565224225,29.23,76401.85,0.0,-0.51554,0.00021,26.00915]
[1777565225762,29.23,76403.26,0.0,-0.51524,0.00021,26.01038]
[1777565225863,29.23,76403.34,0.0,-0.51522,0.00021,26.01045]
[1777565226829,29.23,76394.6,0.0,-0.51705,0.00021,26.00265]
[1777565231857,29.23,76393.93,0.0,-0.51719,0.00021,26.00202]
[1777565236880,29.23,76394.08,0.0,-0.51716,0.00021,26.00216]
[1777565239926,29.23,76399.3,0.0,-0.51607,0.00021,26.0069]
[1777565244953,29.23,76399.84,0.0,-0.51596,0.00021,26.00739]
[1777565249981,29.23,76404.13,0.0,-0.51506,0.00021,26.01113]
[1777565254986,29.23,76406.01,0.0,-0.51467,0.00021,26.00933]
[1777565257468,29.24,76411.22,0.0,-0.51358,0.00021,26.01362]
[1777565260164,29.24,76412.71,0.0,-0.51326,0.00021,26.01481]
[1777565260489,29.24,76411.32,0.0,-0.51355,0.00021,26.0137]
[1777565265524,29.24,76412.69,0.0,-0.51327,0.00021,26.0148]
[1777565270559,29.24,76410.07,0.0,-0.51381,0.00021,26.01269]
[1777565275595,29.24,76409.31,0.0,-0.51397,0.00021,26.01207]
[1777565280629,29.24,76416.96,0.0,-0.51237,0.00021,26.01812]
[1777565282644,29.24,76422.42,0.0,-0.51123,0.00021,26.02218]
[1777565287036,29.24,76423.39,0.0,-0.51103,0.00021,26.02288]
[1777565287678,29.24,76423.59,0.0,-0.51099,0.00021,26.02303]
[1777565292715,29.24,76423.79,0.0,-0.51095,0.00021,26.02317]
[1777565297748,29.24,76420.79,0.0,-0.51157,0.00021,26.021]
[1777565302784,29.24,76422.58,0.0,-0.5112,0.00021,26.0223]
[1777565307821,29.24,76421.27,0.0,-0.51147,0.00021,26.02134]
[1777565312856,29.23,76421.5,0.0,-0.51143,0.00021,26.0181]
[1777565317891,29.23,76422.17,0.0,-0.5113,0.00021,26.01859]
[1777565320912,29.22,76413.99,0.0,-0.51301,0.00021,26.0124]
[1777565325947,29.23,76412.18,0.0,-0.51338,0.00021,26.01097]
[1777565331798,29.23,76415.1,0.0,-0.51277,0.00021,26.01328]
[1777565337045,29.23,76411.92,0.0,-0.51343,0.00021,26.01077]
[1777565342076,29.23,76410.34,0.0,-0.51377,0.00021,26.00949]
[1777565343796,29.23,76410.34,0.0,-0.51377,0.00021,26.00949]
[1777565343991,29.23,76409.15,0.0,-0.51402,0.00021,26.00852]
[1777565344236,29.23,76400.72,0.0,-0.51578,0.00021,26.00136]
[1777565345243,29.23,76400.72,0.0,-0.51578,0.00021,26.00136]
[1777565345990,29.23,76395.69,0.0,-0.51683,0.00021,25.99684]
[1777565347008,29.23,76385.27,0.0,-0.51901,0.00021,25.98691]
[1777565347948,29.23,76380.52,0.0,-0.52001,0.00021,25.98212]
[1777565352965,29.22,76376.42,0.0,-0.52087,0.00021,25.97784]
[1777565357991,29.21,76373.27,0.0,-0.52154,0.00021,25.97445]
[1777565363006,29.2,76372.27,0.0,-0.52176,0.00021,25.97333]
[1777565368010,29.19,76370.93,0.0,-0.52205,0.00021,25.97184]
[1777565373012,29.18,76366.39,0.0,-0.52301,0.00021,25.96335]
[1777565375182,29.18,76363.58,0.0,-0.52361,0.00021,25.96013]
[1777565375202,29.18,76363.58,0.0,-0.52361,0.00021,25.96013]
[1777565375379,29.18,76363.31,0.0,-0.52366,0.00021,25.95982]
[1777565377625,29.18,76363.31,0.0,-0.52367,0.00021,25.95981]
[1777565377920,29.18,76360.1,0.0,-0.52434,0.00021,25.95608]
[1777565383142,29.17,76360.32,0.0,-0.52429,0.00021,25.95633]
[1777565384020,29.17,76360.82,0.0,-0.52419,0.00021,25.95691]
[1777565389033,29.17,76361.9,0.0,-0.52397,0.00021,25.95816]
[1777565394057,29.17,76359.74,0.0,-0.52442,0.00021,25.95563]
[1777565399065,29.17,76362.63,0.0,-0.52381,0.00021,25.959]
[1777565401671,29.17,76359.49,0.0,-0.52447,0.00021,25.95533]
[1777565402013,29.17,76351.12,0.0,-0.52623,0.00021,25.94522]
[1777565403021,29.17,76344.66,0.0,-0.52758,0.00021,25.93708]
[1777565403453,29.17,76344.66,0.0,-0.52758,0.00021,25.93708]
[1777565403490,29.17,76344.66,0.0,-0.52758,0.00021,25.93708]
[1777565405746,29.17,76340.79,0.0,-0.52839,0.00021,25.93206]
[1777565405765,29.17,76340.79,0.0,-0.52839,0.00021,25.93206]
[1777565409306,29.17,76339.28,0.0,-0.5287,0.00021,25.93008]
[1777565409325,29.17,76339.28,0.0,-0.5287,0.00021,25.93008]
[1777565410931,29.17,76345.25,0.0,-0.52745,0.00021,25.93785]
[1777565412569,29.17,76357.5,0.0,-0.52489,0.00021,25.95299]
[1777565413579,29.17,76357.1,0.0,-0.52497,0.00021,25.95251]
[1777565416108,29.17,76356.17,0.0,-0.52517,0.00021,25.95139]
[1777565416599,29.17,76360.54,0.0,-0.52425,0.00021,25.95657]
[1777565421731,29.17,76359.8,0.0,-0.52441,0.00021,25.9557]
[1777565426789,29.17,76361.03,0.0,-0.52415,0.00021,25.95712]
[1777565433014,29.16,76364.38,0.0,-0.52346,0.00021,25.95757]
[1777565433059,29.16,76365.04,0.0,-0.52332,0.00021,25.95832]
[1777565433117,29.16,76365.04,0.0,-0.52332,0.00021,25.95832]
[1777565433152,29.16,76365.04,0.0,-0.52332,0.00021,25.95832]
[1777565433889,29.16,76365.04,0.0,-0.52332,0.00021,25.95832]
[1777565434000,29.16,76365.04,0.0,-0.52332,0.00021,25.95832]
[1777565434101,29.16,76370.57,0.0,-0.52217,0.00021,25.9645]
[1777565434890,29.16,76370.57,0.0,-0.52217,0.00021,25.9645]
[1777565434930,29.16,76374.34,0.0,-0.52138,0.00021,25.96859]
[1777565437930,29.16,76366.95,0.0,-0.52293,0.00021,25.96046]
[1777565441775,29.15,76366.86,0.0,-0.52295,0.00021,25.96035]
[1777565442782,29.15,76372.57,0.0,-0.52176,0.00021,25.96666]
[1777565447816,29.15,76375.65,0.0,-0.52111,0.00021,25.96995]
[1777565452853,29.14,76375.12,0.0,-0.52123,0.00021,25.96937]
[1777565457888,29.14,76379.18,0.0,-0.52038,0.00021,25.97363]
[1777565462922,29.13,76380.45,0.0,-0.52012,0.00021,25.97493]
[1777565465301,29.13,76379.07,0.0,-0.52041,0.00021,25.9735]
[1777565465334,29.13,76379.07,0.0,-0.52041,0.00021,25.9735]
[1777565465515,29.13,76379.07,0.0,-0.52041,0.00021,25.9735]
[1777565465542,29.13,76379.07,0.0,-0.52041,0.00021,25.9735]
[1777565465946,29.13,76382.98,0.0,-0.51959,0.00021,25.97751]
[1777565470979,29.13,76385.5,0.0,-0.51907,0.00021,25.98002]
[1777565474001,29.12,76391.01,0.0,-0.51792,0.00021,25.98538]
[1777565479039,29.12,76389.05,0.0,-0.51833,0.00021,25.98349]
[1777565484074,29.12,76388.91,0.0,-0.51836,0.00021,25.98334]
[1777565489109,29.11,76392.16,0.0,-0.51768,0.00021,25.98645]
[1777565490175,29.11,76392.16,0.0,-0.51768,0.00021,25.98645]
[1777565490198,29.11,76392.16,0.0,-0.51768,0.00021,25.98645]
[1777565491124,29.11,76379.36,0.0,-0.52038,0.00021,25.97032]
[1777565492133,29.11,76372.86,0.0,-0.52174,0.00021,25.96341]
[1777565496914,29.11,76370.38,0.0,-0.52227,0.00021,25.96067]
[1777565497165,29.1,76369.84,0.0,-0.52238,0.00021,25.96007]
[1777565503001,29.1,76368.7,0.0,-0.52263,0.00021,25.95879]
[1777565508249,29.1,76366.5,0.0,-0.52309,0.00021,25.95631]
[1777565511264,29.1,76374.0,0.0,-0.52152,0.00021,25.9646]
[1777565516299,29.1,76377.38,0.0,-0.52081,0.00021,25.96819]
[1777565517839,29.1,76377.38,0.0,-0.52081,0.00021,25.96819]
[1777565517936,29.1,76377.38,0.0,-0.52081,0.00021,25.96819]
[1777565518189,29.09,76379.26,0.0,-0.52042,0.00021,25.97015]
[1777565518407,29.09,76379.26,0.0,-0.52042,0.00021,25.97015]
[1777565518419,29.09,76379.26,0.0,-0.52042,0.00021,25.97015]
[1777565520204,29.09,76386.72,0.0,-0.51885,0.00021,25.97772]
[1777565524223,29.09,76392.26,0.0,-0.51769,0.00021,25.98307]
[1777565527173,29.09,76395.63,0.0,-0.51698,0.00021,25.98621]
[1777565527376,29.09,76395.34,0.0,-0.51705,0.00021,25.98594]
[1777565532476,29.08,76397.32,0.0,-0.51663,0.00021,25.98776]
[1777565538454,29.08,76394.08,0.0,-0.51732,0.00021,25.98475]
[1777565541475,29.08,76388.95,0.0,-0.5184,0.00021,25.97986]
[1777565542874,29.08,76388.95,0.0,-0.5184,0.00021,25.97986]
[1777565543164,29.08,76388.65,0.0,-0.51846,0.00021,25.97956]
[1777565543357,29.08,76388.65,0.0,-0.51846,0.00021,25.97956]
[1777565543402,29.08,76388.65,0.0,-0.51846,0.00021,25.97956]
[1777565543523,29.08,76388.65,0.0,-0.51846,0.00021,25.97956]
[1777565543552,29.08,76388.65,0.0,-0.51846,0.00021,25.97956]
[1777565543830,29.08,76368.77,0.0,-0.52264,0.00021,25.95876]
[1777565545502,29.08,76368.49,0.0,-0.5227,0.00021,25.95845]
[1777565547078,29.08,76368.49,0.0,-0.5227,0.00021,25.95845]
[1777565547179,29.08,76369.03,0.0,-0.52259,0.00021,25.95905]
[1777565552033,29.07,76375.62,0.0,-0.52121,0.00021,25.96283]
[1777565557281,29.07,76380.4,0.0,-0.52021,0.00021,25.96785]
[1777565560723,29.07,76381.98,0.0,-0.51988,0.00021,25.96947]
[1777565561018,29.07,76381.98,0.0,-0.51988,0.00021,25.96947]
[1777565561133,29.07,76383.48,0.0,-0.51956,0.00021,25.97099]
[1777565561925,29.07,76393.89,0.0,-0.51737,0.00021,25.98114]
[1777565563630,29.06,76392.59,0.0,-0.51765,0.00021,25.97991]
[1777565568665,29.06,76388.55,0.0,-0.5185,0.00021,25.97601]
[1777565573699,29.06,76384.15,0.0,-0.51943,0.00021,25.97163]
[1777565579209,29.05,76387.9,0.0,-0.51865,0.00021,25.97535]
[1777565582762,29.05,76394.36,0.0,-0.51729,0.00021,25.98153]
[1777565587796,29.05,76396.09,0.0,-0.51693,0.00021,25.98313]
[1777565592833,29.04,76397.13,0.0,-0.51671,0.00021,25.98408]
[1777565597868,29.04,76401.0,0.0,-0.5159,0.00021,25.98756]
[1777565599510,29.04,76403.81,0.0,-0.51531,0.00021,25.99003]
[1777565600196,29.04,76404.33,0.0,-0.5152,0.00021,25.99047]
[1777565605214,29.04,76405.34,0.0,-0.51499,0.00021,25.99134]
[1777565607815,29.03,76404.67,0.0,-0.51513,0.00021,25.99076]
[1777565607848,29.03,76404.67,0.0,-0.51513,0.00021,25.99075]
[1777565608498,29.03,76404.67,0.0,-0.51513,0.00021,25.99075]
[1777565610290,29.03,76413.51,0.0,-0.51327,0.00021,25.99808]
[1777565612861,29.03,76416.93,0.0,-0.51256,0.00021,25.99736]
[1777565612973,29.03,76418.58,0.0,-0.51221,0.00021,25.99863]
[1777565613998,29.03,76409.85,0.0,-0.51405,0.00021,25.99171]
[1777565617231,29.03,76406.95,0.0,-0.51466,0.00021,25.98929]
[1777565622242,29.03,76407.72,0.0,-0.5145,0.00021,25.98993]
[1777565629085,29.02,76413.41,0.0,-0.5133,0.00021,25.99459]
[1777565634110,29.02,76408.61,0.0,-0.51432,0.00021,25.99067]
[1777565639132,29.02,76410.86,0.0,-0.51384,0.00021,25.99252]
[1777565644158,29.02,76411.16,0.0,-0.51378,0.00021,25.99276]
[1777565649169,29.02,76410.9,0.0,-0.51384,0.00021,25.99255]
[1777565654212,29.02,76411.6,0.0,-0.51369,0.00021,25.99311]
[1777565659236,29.01,76410.28,0.0,-0.51397,0.00021,25.99203]
[1777565664244,29.01,76408.41,0.0,-0.51437,0.00021,25.99048]
[1777565669267,29.01,76410.99,0.0,-0.51382,0.00021,25.99261]
[1777565674295,29.01,76411.42,0.0,-0.51374,0.00021,25.98955]
[1777565679300,29.01,76410.31,0.0,-0.51397,0.00021,25.98864]
[1777565684305,29.01,76410.65,0.0,-0.5139,0.00021,25.98892]
[1777565689316,29.01,76409.5,0.0,-0.51414,0.00021,25.98797]
[1777565694327,29.01,76407.3,0.0,-0.51461,0.00021,25.98613]
[1777565696556,29.01,76419.5,0.0,-0.51204,0.00021,25.99588]
[1777565697564,29.01,76425.05,0.0,-0.51087,0.00021,25.99996]
[1777565698836,29.01,76419.9,0.0,-0.51195,0.00021,25.99618]
[1777565700796,29.0,76419.9,0.0,-0.51195,0.00021,25.99618]
[1777565701371,29.01,76417.21,0.0,-0.51252,0.00021,25.99413]
[1777565704422,29.01,76407.24,0.0,-0.51462,0.00021,25.98608]
[1777565706219,29.01,76403.12,0.0,-0.51549,0.00021,25.98254]
[1777565706255,29.01,76403.12,0.0,-0.51549,0.00021,25.98254]
[1777565706421,29.01,76402.26,0.0,-0.51567,0.00021,25.98179]
[1777565707642,29.01,76394.29,0.0,-0.51735,0.00021,25.97454]
[1777565710240,29.01,76391.18,0.0,-0.51801,0.00021,25.97159]
[1777565710279,29.01,76391.18,0.0,-0.51801,0.00021,25.97159]
[1777565710563,29.0,76389.58,0.0,-0.51835,0.00021,25.97004]
[1777565710835,29.0,76384.16,0.0,-0.51949,0.00021,25.96466]
[1777565716220,29.0,76382.23,0.0,-0.5199,0.00021,25.96269]
[1777565716294,29.0,76382.23,0.0,-0.5199,0.00021,25.96269]
[1777565716329,29.0,76382.23,0.0,-0.5199,0.00021,25.96269]
[1777565718711,29.0,76375.82,0.0,-0.52125,0.00021,25.95596]
[1777565723747,29.0,76373.6,0.0,-0.52172,0.00021,25.95355]
[1777565728781,29.0,76371.47,0.0,-0.52218,0.00021,25.95121]
[1777565731804,28.99,76376.61,0.0,-0.5211,0.00021,25.95338]
[1777565736838,28.99,76381.65,0.0,-0.52004,0.00021,25.95865]
[1777565741872,28.99,76378.78,0.0,-0.52065,0.00021,25.95565]
[1777565746916,28.98,76380.39,0.0,-0.52031,0.00021,25.95733]
[1777565751943,28.98,76380.6,0.0,-0.52027,0.00021,25.95753]
[1777565756978,28.98,76381.68,0.0,-0.52004,0.00021,25.95864]
[1777565762013,28.98,76379.22,0.0,-0.52056,0.00021,25.95608]
[1777565764026,28.98,76374.11,0.0,-0.52164,0.00021,25.95062]
[1777565769064,28.98,76373.04,0.0,-0.52187,0.00021,25.94945]
[1777565774098,28.97,76372.31,0.0,-0.52203,0.00021,25.94864]
[1777565779133,28.97,76374.16,0.0,-0.52164,0.00021,25.95066]
[1777565785332,28.97,76374.55,0.0,-0.52156,0.00021,25.95108]
[1777565787752,28.97,76368.21,0.0,-0.5229,0.00021,25.94406]
[1777565790490,28.97,76364.89,0.0,-0.5236,0.00021,25.94027]
[1777565790523,28.97,76364.89,0.0,-0.5236,0.00021,25.94027]
[1777565791142,28.97,76365.07,0.0,-0.52356,0.00021,25.94047]
[1777565791247,28.97,76365.07,0.0,-0.52356,0.00021,25.94047]
[1777565791526,28.97,76365.07,0.0,-0.52356,0.00021,25.94047]
[1777565791388,28.97,76344.42,0.0,-0.52792,0.00021,25.91173]
[1777565791674,28.97,76344.42,0.0,-0.52792,0.00021,25.91173]
[1777565791723,28.97,76344.42,0.0,-0.52792,0.00021,25.91173]
[1777565792225,28.97,76344.42,0.0,-0.52792,0.00021,25.91173]
[1777565793233,28.97,76339.48,0.0,-0.52896,0.00021,25.90521]
[1777565793966,28.97,76339.48,0.0,-0.52896,0.00021,25.90521]
[1777565794005,28.97,76339.48,0.0,-0.52896,0.00021,25.90521]
[1777565794055,28.97,76339.48,0.0,-0.52896,0.00021,25.90521]
[1777565794240,28.97,76340.33,0.0,-0.52878,0.00021,25.90635]
[1777565796830,28.97,76345.02,0.0,-0.52779,0.00021,25.91252]
[1777565796862,28.97,76345.02,0.0,-0.52779,0.00021,25.91252]
[1777565797476,28.97,76345.02,0.0,-0.52779,0.00021,25.91252]
[1777565797511,28.97,76345.02,0.0,-0.52779,0.00021,25.91252]
[1777565797262,28.97,76351.38,0.0,-0.52645,0.00021,25.92063]
[1777565797615,28.97,76351.38,0.0,-0.52645,0.00021,25.92063]
[1777565798270,28.97,76356.34,0.0,-0.5254,0.00021,25.92675]
[1777565799855,28.97,76355.11,0.0,-0.52566,0.00021,25.92525]
[1777565799875,28.97,76355.11,0.0,-0.52566,0.00021,25.92525]
[1777565800054,28.97,76355.11,0.0,-0.52566,0.00021,25.92525]
[1777565800287,28.97,76356.38,0.0,-0.52539,0.00021,25.9268]
[1777565802301,28.97,76362.03,0.0,-0.5242,0.00021,25.93355]
[1777565803208,28.97,76362.03,0.0,-0.5242,0.00021,25.93355]
[1777565803231,28.97,76362.03,0.0,-0.5242,0.00021,25.93355]
[1777565803312,28.97,76362.35,0.0,-0.52413,0.00021,25.93393]
[1777565808353,28.97,76360.55,0.0,-0.52451,0.00021,25.93181]
[1777565813500,28.98,76358.75,0.0,-0.52489,0.00021,25.92967]
[1777565819421,28.98,76355.48,0.0,-0.52558,0.00021,25.92572]
[1777565824457,28.98,76355.75,0.0,-0.52552,0.00021,25.92606]
[1777565829493,28.97,76352.83,0.0,-0.52614,0.00021,25.92243]
[1777565834527,28.96,76352.29,0.0,-0.52627,0.00021,25.92173]
[1777565837197,28.96,76355.83,0.0,-0.52552,0.00021,25.92608]
[1777565838554,28.96,76363.16,0.0,-0.52397,0.00021,25.93482]
[1777565841441,28.96,76363.65,0.0,-0.52387,0.00021,25.93539]
[1777565841575,28.96,76365.0,0.0,-0.52359,0.00021,25.93695]
[1777565846866,28.96,76365.9,0.0,-0.5234,0.00021,25.93798]
[1777565852651,28.96,76367.43,0.0,-0.52308,0.00021,25.93631]
[1777565855551,28.96,76367.78,0.0,-0.52301,0.00021,25.9367]
[1777565855729,28.96,76370.15,0.0,-0.52251,0.00021,25.93937]
[1777565855750,28.96,76370.82,0.0,-0.52237,0.00021,25.94011]
[1777565861719,28.96,76371.1,0.0,-0.52231,0.00021,25.94042]
[1777565866676,28.95,76371.5,0.0,-0.52223,0.00021,25.94086]
[1777565869564,28.95,76369.95,0.0,-0.52256,0.00021,25.93913]
[1777565869582,28.95,76365.19,0.0,-0.52356,0.00021,25.93373]
[1777565871531,28.95,76365.19,0.0,-0.52356,0.00021,25.93373]
[1777565871549,28.95,76365.19,0.0,-0.52356,0.00021,25.93373]
[1777565871584,28.95,76352.15,0.0,-0.52631,0.00021,25.91808]
[1777565875531,28.95,76352.38,0.0,-0.52626,0.00021,25.91837]
[1777565875534,28.95,76352.63,0.0,-0.52621,0.00021,25.91869]
[1777565880551,28.96,76352.27,0.0,-0.52629,0.00021,25.91824]
[1777565885563,28.96,76353.61,0.0,-0.526,0.00021,25.91991]
[1777565890582,28.96,76349.31,0.0,-0.52691,0.00021,25.91454]
[1777565895591,28.96,76350.61,0.0,-0.52663,0.00021,25.91619]
[1777565896016,28.96,76352.15,0.0,-0.52631,0.00021,25.91811]
[1777565896611,28.96,76352.56,0.0,-0.52622,0.00021,25.91863]
[1777565901624,28.96,76353.17,0.0,-0.52609,0.00021,25.91939]
[1777565906639,28.96,76354.38,0.0,-0.52583,0.00021,25.92089]
[1777565911664,28.96,76351.72,0.0,-0.5264,0.00021,25.91419]
[1777565916673,28.96,76352.43,0.0,-0.52625,0.00021,25.91508]
[1777565920653,28.97,76352.15,0.0,-0.5263,0.00021,25.91473]
[1777565921617,28.97,76356.51,0.0,-0.52538,0.00021,25.9201]
[1777565922852,28.97,76359.54,0.0,-0.52474,0.00021,25.92375]
[1777565923145,28.97,76359.54,0.0,-0.52474,0.00021,25.92375]
[1777565925163,28.97,76365.66,0.0,-0.52345,0.00021,25.93091]
[1777565930194,28.97,76364.25,0.0,-0.52375,0.00021,25.92928]
[1777565935653,28.97,76363.27,0.0,-0.52396,0.00021,25.92814]
[1777565940908,28.96,76362.92,0.0,-0.52403,0.00021,25.92773]
[1777565941053,28.96,76362.92,0.0,-0.52403,0.00021,25.92773]
[1777565941064,28.96,76362.92,0.0,-0.52403,0.00021,25.92773]
[1777565941124,28.96,76362.92,0.0,-0.52403,0.00021,25.92773]
[1777565941276,28.96,76362.77,0.0,-0.52406,0.00021,25.92756]
[1777565942280,28.96,76357.64,0.0,-0.52515,0.00021,25.92146]
[1777565943291,28.97,76348.91,0.0,-0.52699,0.00021,25.91066]
[1777565946231,28.97,76348.3,0.0,-0.52711,0.00021,25.90989]
[1777565946672,28.97,76348.8,0.0,-0.52701,0.00021,25.91053]
[1777565952347,28.97,76349.48,0.0,-0.52686,0.00021,25.91141]
[1777565957009,28.97,76347.72,0.0,-0.52723,0.00021,25.90919]
[1777565957383,28.98,76345.0,0.0,-0.5278,0.00021,25.9057]
[1777565962417,28.98,76346.47,0.0,-0.52749,0.00021,25.9076]
[1777565967453,28.98,76344.69,0.0,-0.52786,0.00021,25.90532]
[1777565972489,28.98,76343.48,0.0,-0.52812,0.00021,25.90035]
[1777565975000,28.98,76344.29,0.0,-0.52794,0.00021,25.90141]
[1777565975058,28.98,76344.29,0.0,-0.52794,0.00021,25.90141]
[1777565975139,28.98,76344.29,0.0,-0.52794,0.00021,25.90141]
[1777565975510,28.98,76344.4,0.0,-0.52792,0.00021,25.90156]
[1777565976517,28.99,76338.58,0.0,-0.52915,0.00021,25.89387]
[1777565978531,28.99,76336.61,0.0,-0.52956,0.00021,25.89122]
[1777565983565,28.99,76333.34,0.0,-0.53025,0.00021,25.88675]
[1777565988601,28.99,76333.65,0.0,-0.53018,0.00021,25.88719]
[1777565993635,28.99,76333.54,0.0,-0.5302,0.00021,25.88704]
[1777565998671,28.99,76333.88,0.0,-0.53013,0.00021,25.88752]
[1777566003707,28.99,76338.75,0.0,-0.5291,0.00021,25.89414]
[1777566004740,28.99,76338.75,0.0,-0.5291,0.00021,25.89414]
[1777566005723,28.99,76341.08,0.0,-0.52861,0.00021,25.89726]
[1777566007736,28.99,76348.53,0.0,-0.52704,0.00021,25.90693]
[1777566013320,28.99,76349.46,0.0,-0.52684,0.00021,25.9081]
[1777566014238,28.99,76342.93,0.0,-0.52822,0.00021,25.89969]
[1777566016607,28.99,76335.72,0.0,-0.52974,0.00021,25.89005]
[1777566021832,28.99,76333.54,0.0,-0.5302,0.00021,25.88706]
[1777566026863,28.99,76329.2,0.0,-0.53111,0.00021,25.88101]
[1777566033671,28.99,76330.77,0.0,-0.53079,0.00021,25.87981]
[1777566036748,29.0,76343.59,0.0,-0.52808,0.00021,25.89717]
[1777566038774,29.0,76350.48,0.0,-0.52663,0.00021,25.906]
[1777566043987,28.99,76352.88,0.0,-0.52612,0.00021,25.90897]
[1777566049396,28.99,76356.96,0.0,-0.52527,0.00021,25.91396]
[1777566049759,28.99,76356.48,0.0,-0.52537,0.00021,25.91337]
[1777566054770,28.99,76354.38,0.0,-0.52581,0.00021,25.9108]
[1777566058729,28.99,76348.3,0.0,-0.5271,0.00021,25.90319]
[1777566059453,28.99,76348.3,0.0,-0.5271,0.00021,25.90319]
[1777566059559,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060172,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060225,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060282,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060317,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060380,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060554,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060592,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060700,28.99,76347.96,0.0,-0.52717,0.00021,25.90276]
[1777566060784,28.99,76339.68,0.0,-0.52891,0.00021,25.89196]
[1777566062567,28.99,76339.68,0.0,-0.52891,0.00021,25.89196]
[1777566062595,28.99,76339.68,0.0,-0.52891,0.00021,25.89196]
[1777566062735,28.99,76339.68,0.0,-0.52891,0.00021,25.89196]
[1777566062758,28.99,76335.45,0.0,-0.52981,0.00021,25.88625]
[1777566064376,28.99,76335.39,0.0,-0.52982,0.00021,25.88617]
[1777566064601,28.99,76335.27,0.0,-0.52984,0.00021,25.886]
[1777566069726,28.99,76334.78,0.0,-0.52995,0.00021,25.88532]
[1777566069162,28.99,76327.78,0.0,-0.53143,0.00021,25.87555]
[1777566070786,28.99,76327.21,0.0,-0.53155,0.00021,25.87474]
[1777566075800,28.99,76328.84,0.0,-0.5312,0.00021,25.87705]
[1777566080816,28.99,76327.84,0.0,-0.53141,0.00021,25.87563]
[1777566085839,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086319,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086358,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086387,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086600,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086631,28.99,76332.39,0.0,-0.53046,0.00021,25.88201]
[1777566086702,28.99,76332.79,0.0,-0.53037,0.00021,25.88257]
[1777566087721,28.99,76332.79,0.0,-0.53037,0.00021,25.88257]
[1777566087781,28.99,76334.05,0.0,-0.53011,0.00021,25.88431]
[1777566093330,28.99,76335.66,0.0,-0.52976,0.00021,25.88313]
[1777566097359,28.99,76330.56,0.0,-0.53084,0.00021,25.8761]
[1777566097956,28.99,76330.56,0.0,-0.53084,0.00021,25.8761]
[1777566098365,28.99,76330.67,0.0,-0.53081,0.00021,25.87626]
[1777566103401,29.0,76331.08,0.0,-0.53072,0.00021,25.87685]
[1777566109443,29.0,76331.46,0.0,-0.53064,0.00021,25.8774]
[1777566114476,29.0,76332.84,0.0,-0.53034,0.00021,25.87934]
[1777566117381,29.0,76331.89,0.0,-0.53054,0.00021,25.87803]
[1777566117776,29.0,76331.73,0.0,-0.53058,0.00021,25.87781]
[1777566122807,29.01,76329.41,0.0,-0.53106,0.00021,25.87456]
[1777566127816,29.0,76324.92,0.0,-0.53201,0.00021,25.86815]
[1777566128832,29.0,76318.88,0.0,-0.53329,0.00021,25.85931]
[1777566133856,29.0,76318.6,0.0,-0.53335,0.00021,25.85887]
[1777566133768,29.0,76326.72,0.0,-0.53164,0.00021,25.8707]
[1777566136813,29.0,76329.14,0.0,-0.53113,0.00021,25.87412]
[1777566139845,28.99,76323.32,0.0,-0.53236,0.00021,25.86577]
[1777566144854,28.99,76322.94,0.0,-0.53245,0.00021,25.86519]
[1777566148796,28.99,76328.23,0.0,-0.53134,0.00021,25.87276]
[1777566153796,28.98,76328.63,0.0,-0.53126,0.00021,25.8699]
[1777566158850,28.98,76328.89,0.0,-0.53121,0.00021,25.87026]
[1777566158857,28.98,76333.96,0.0,-0.53014,0.00021,25.87734]
[1777566164829,28.99,76341.99,0.0,-0.52844,0.00021,25.88817]
[1777566170873,28.99,76342.5,0.0,-0.52833,0.00021,25.88888]
[1777566173892,29.0,76348.23,0.0,-0.52711,0.00021,25.89631]
[1777566178927,28.99,76348.9,0.0,-0.52698,0.00021,25.89714]
[1777566182464,28.99,76355.23,0.0,-0.52564,0.00021,25.90502]
[1777566187800,28.99,76354.74,0.0,-0.52575,0.00021,25.90441]
[1777566188995,28.99,76354.74,0.0,-0.52575,0.00021,25.90441]
[1777566189911,28.99,76353.77,0.0,-0.52595,0.00021,25.90321]
[1777566191842,28.99,76348.19,0.0,-0.52713,0.00021,25.89621]
[1777566196320,28.98,76351.62,0.0,-0.52641,0.00021,25.90053]
[1777566196889,28.98,76351.76,0.0,-0.52638,0.00021,25.9007]
[1777566201915,28.98,76352.77,0.0,-0.52617,0.00021,25.90194]
[1777566206854,28.98,76353.73,0.0,-0.52597,0.00021,25.90312]
[1777566206902,28.98,76353.78,0.0,-0.52596,0.00021,25.90318]
[1777566207939,28.98,76340.18,0.0,-0.52883,0.00021,25.88573]
[1777566208883,28.98,76330.32,0.0,-0.53091,0.00021,25.87224]
[1777566209904,28.98,76329.5,0.0,-0.53109,0.00021,25.87108]
[1777566210011,28.98,76329.5,0.0,-0.53109,0.00021,25.87108]
[1777566210155,28.98,76329.5,0.0,-0.53109,0.00021,25.87108]
[1777566212433,28.98,76323.99,0.0,-0.53226,0.00021,25.85978]
[1777566214186,28.98,76318.28,0.0,-0.53346,0.00021,25.85138]
[1777566219217,28.97,76320.13,0.0,-0.53308,0.00021,25.85409]
[1777566224253,28.97,76316.31,0.0,-0.53389,0.00021,25.84835]
[1777566229287,28.96,76314.54,0.0,-0.53427,0.00021,25.84564]
[1777566234322,28.96,76314.04,0.0,-0.53438,0.00021,25.84485]
[1777566239950,28.96,76310.02,0.0,-0.53524,0.00021,25.83864]
[1777566245399,28.95,76305.06,0.0,-0.53629,0.00021,25.8308]
[1777566249427,28.95,76312.79,0.0,-0.53467,0.00021,25.84283]
[1777566254528,28.95,76316.96,0.0,-0.53379,0.00021,25.84914]
[1777566260504,28.94,76318.66,0.0,-0.53344,0.00021,25.85166]
[1777566265539,28.94,76312.1,0.0,-0.53482,0.00021,25.84171]
[1777566270575,28.94,76309.3,0.0,-0.53542,0.00021,25.83734]
[1777566275609,28.93,76308.64,0.0,-0.53557,0.00021,25.83286]
[1777566279638,28.93,76316.17,0.0,-0.53398,0.00021,25.84442]
[1777566284672,28.93,76311.94,0.0,-0.53488,0.00021,25.83794]
[1777566291722,28.92,76311.96,0.0,-0.53488,0.00021,25.83794]
[1777566296757,28.92,76309.27,0.0,-0.53545,0.00021,25.83375]
[1777566301794,28.92,76309.82,0.0,-0.53534,0.00021,25.83458]
[1777566306827,28.92,76304.34,0.0,-0.53651,0.00021,25.8259]
[1777566311864,28.91,76302.05,0.0,-0.537,0.00021,25.82219]
[1777566313878,28.91,76307.18,0.0,-0.53591,0.00021,25.83036]
[1777566318911,28.91,76308.68,0.0,-0.5356,0.00021,25.8327]
[1777566323948,28.91,76306.23,0.0,-0.53612,0.00021,25.82881]
[1777566328982,28.9,76309.59,0.0,-0.53542,0.00021,25.83408]
[1777566334017,28.9,76306.99,0.0,-0.53598,0.00021,25.82655]
[1777566339059,28.9,76302.36,0.0,-0.53696,0.00021,25.81913]
[1777566340059,28.9,76308.47,0.0,-0.53567,0.00021,25.82884]
[1777566346101,28.89,76310.18,0.0,-0.53531,0.00021,25.83149]
[1777566351137,28.89,76308.93,0.0,-0.53558,0.00021,25.82952]
[1777566356797,28.89,76309.56,0.0,-0.53545,0.00021,25.83049]
[1777566362214,28.89,76309.93,0.0,-0.53538,0.00021,25.83103]
[1777566366242,28.89,76316.37,0.0,-0.53402,0.00021,25.84092]
[1777566371277,28.88,76317.43,0.0,-0.53379,0.00021,25.84251]
[1777566376312,28.88,76315.34,0.0,-0.53424,0.00021,25.83935]
[1777566381347,28.88,76317.75,0.0,-0.53372,0.00021,25.84299]
[1777566386383,28.88,76321.1,0.0,-0.53302,0.00021,25.84799]
[1777566391417,28.88,76319.16,0.0,-0.53343,0.00021,25.84168]
[1777566396451,28.88,76316.99,0.0,-0.53389,0.00021,25.83843]
[1777566401489,28.88,76317.98,0.0,-0.53368,0.00021,25.83992]
[1777566407745,28.89,76316.8,0.0,-0.53393,0.00021,25.83815]
[1777566413575,28.89,76320.82,0.0,-0.53308,0.00021,25.84417]
[1777566418606,28.89,76321.47,0.0,-0.53294,0.00021,25.84513]
[1777566423641,28.89,76320.07,0.0,-0.53324,0.00021,25.84306]
[1777566428680,28.89,76320.91,0.0,-0.53306,0.00021,25.84431]
[1777566433710,28.89,76317.51,0.0,-0.53378,0.00021,25.83923]
[1777566438746,28.89,76320.81,0.0,-0.53308,0.00021,25.84416]
[1777566443780,28.89,76322.34,0.0,-0.53275,0.00021,25.84644]
[1777566448816,28.89,76322.68,0.0,-0.53268,0.00021,25.84695]
[1777566453851,28.89,76324.37,0.0,-0.53232,0.00021,25.84602]
[1777566458886,28.9,76323.49,0.0,-0.5325,0.00021,25.84475]
[1777566463978,28.9,76321.69,0.0,-0.53288,0.00021,25.84212]
[1777566464063,28.9,76315.99,0.0,-0.53409,0.00021,25.8336]
[1777566464255,28.9,76315.99,0.0,-0.53409,0.00021,25.8336]
[1777566465187,28.9,76301.76,0.0,-0.5371,0.00021,25.8113]
[1777566466590,28.9,76300.37,0.0,-0.5374,0.00021,25.80903]
[1777566466811,28.9,76300.37,0.0,-0.5374,0.00021,25.80903]
[1777566467153,28.9,76292.07,0.0,-0.53915,0.00021,25.79526]
[1777566468199,28.9,76283.93,0.0,-0.54087,0.00021,25.78129]
[1777566469457,28.9,76283.61,0.0,-0.54094,0.00021,25.78075]
[1777566469970,28.9,76284.26,0.0,-0.5408,0.00021,25.78188]
[1777566471978,28.9,76279.49,0.0,-0.5418,0.00021,25.77351]
[1777566473117,28.9,76279.49,0.0,-0.5418,0.00021,25.77351]
[1777566473171,28.9,76277.97,0.0,-0.54212,0.00021,25.77081]
[1777566475051,28.9,76276.13,0.0,-0.54251,0.00021,25.76751]
[1777566475077,28.9,76276.13,0.0,-0.54251,0.00021,25.76751]
[1777566475084,28.9,76275.94,0.0,-0.54255,0.00021,25.76718]
[1777566477745,28.9,76273.26,0.0,-0.54311,0.00021,25.76234]
[1777566477804,28.9,76273.26,0.0,-0.54311,0.00021,25.76234]
[1777566478077,28.9,76265.15,0.0,-0.54482,0.00021,25.74732]
[1777566481040,28.91,76263.88,0.0,-0.54509,0.00021,25.74495]
[1777566486075,28.91,76262.13,0.0,-0.54545,0.00021,25.74168]
[1777566490105,28.91,76266.94,0.0,-0.54443,0.00021,25.75079]
[1777566491735,28.91,76267.42,0.0,-0.54433,0.00021,25.7517]
[1777566491769,28.91,76267.42,0.0,-0.54433,0.00021,25.7517]
[1777566492126,28.91,76267.42,0.0,-0.54433,0.00021,25.7517]
[1777566492222,28.92,76253.73,0.0,-0.54722,0.00021,25.72551]
[1777566494131,28.92,76251.96,0.0,-0.54758,0.00021,25.72206]
[1777566494597,28.92,76251.96,0.0,-0.54758,0.00021,25.72206]
[1777566495138,28.92,76252.13,0.0,-0.54755,0.00021,25.72242]
[1777566500175,28.93,76255.37,0.0,-0.54685,0.00021,25.72887]
[1777566505209,28.93,76253.33,0.0,-0.54727,0.00021,25.72497]
[1777566510244,28.94,76254.01,0.0,-0.54712,0.00021,25.72638]
[1777566515279,28.94,76254.61,0.0,-0.54699,0.00021,25.72418]
[1777566520314,28.94,76256.63,0.0,-0.54655,0.00021,25.72817]
[1777566525350,28.95,76257.66,0.0,-0.54633,0.00021,25.73022]
[1777566530384,28.95,76260.55,0.0,-0.54571,0.00021,25.73582]
[1777566535422,28.96,76262.1,0.0,-0.54538,0.00021,25.73883]
[1777566536771,28.96,76262.1,0.0,-0.54538,0.00021,25.73883]
[1777566536822,28.96,76262.1,0.0,-0.54538,0.00021,25.73883]
[1777566536982,28.96,76261.8,0.0,-0.54544,0.00021,25.73827]
[1777566537397,28.96,76261.8,0.0,-0.54544,0.00021,25.73827]
[1777566537434,28.96,76261.8,0.0,-0.54544,0.00021,25.73827]
[1777566537675,28.96,76261.8,0.0,-0.54544,0.00021,25.73827]
[1777566538151,28.96,76269.55,0.0,-0.5438,0.00021,25.75281]
[1777566540272,28.96,76271.94,0.0,-0.5433,0.00021,25.75722]
[1777566542533,28.96,76273.32,0.0,-0.543,0.00021,25.75974]
[1777566548513,28.97,76270.74,0.0,-0.54354,0.00021,25.75509]
[1777566553549,28.97,76270.51,0.0,-0.54358,0.00021,25.75472]
[1777566558587,28.97,76271.77,0.0,-0.54331,0.00021,25.75707]
[1777566562614,28.98,76276.8,0.0,-0.54224,0.00021,25.7662]
[1777566568244,28.98,76275.8,0.0,-0.54245,0.00021,25.76443]
[1777566568426,28.98,76275.84,0.0,-0.54244,0.00021,25.76451]
[1777566568493,28.98,76275.84,0.0,-0.54244,0.00021,25.76451]
[1777566569278,28.98,76279.01,0.0,-0.54177,0.00021,25.77018]
[1777566574699,28.98,76282.03,0.0,-0.54114,0.00021,25.7721]
[1777566579736,28.98,76282.27,0.0,-0.54108,0.00021,25.77256]
[1777566584783,28.99,76282.3,0.0,-0.54107,0.00021,25.77266]
[1777566587792,28.99,76287.87,0.0,-0.53989,0.00021,25.7823]
[1777566589821,28.99,76287.73,0.0,-0.53992,0.00021,25.78206]
[1777566589924,28.99,76287.73,0.0,-0.53992,0.00021,25.78206]
[1777566589985,28.99,76287.73,0.0,-0.53992,0.00021,25.78206]
[1777566590001,28.99,76287.73,0.0,-0.53992,0.00021,25.78206]
[1777566590072,28.99,76287.73,0.0,-0.53992,0.00021,25.78206]
[1777566590148,28.99,76287.29,0.0,-0.54002,0.00021,25.78131]
[1777566592231,28.99,76294.56,0.0,-0.53848,0.00021,25.79358]
[1777566592535,28.99,76294.56,0.0,-0.53848,0.00021,25.79358]
[1777566592579,28.99,76294.56,0.0,-0.53848,0.00021,25.79358]
[1777566592913,28.99,76297.83,0.0,-0.53779,0.00021,25.79897]
[1777566595807,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596049,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596056,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596162,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596280,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596291,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596297,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596308,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596338,28.99,76297.25,0.0,-0.53792,0.00021,25.79801]
[1777566596352,28.99,76303.54,0.0,-0.53659,0.00021,25.80819]
[1777566597019,28.99,76310.69,0.0,-0.53508,0.00021,25.81942]
[1777566597978,28.99,76310.69,0.0,-0.53508,0.00021,25.81942]
[1777566600917,28.98,76311.36,0.0,-0.53495,0.00021,25.82044]
[1777566603391,28.98,76316.72,0.0,-0.53382,0.00021,25.82858]
[1777566603976,28.98,76316.72,0.0,-0.53382,0.00021,25.82858]
[1777566606693,28.98,76317.83,0.0,-0.53358,0.00021,25.83025]
[1777566606930,28.98,76318.3,0.0,-0.53348,0.00021,25.83096]
[1777566611970,28.99,76325.14,0.0,-0.53203,0.00021,25.841]
[1777566617001,28.99,76324.34,0.0,-0.5322,0.00021,25.83985]
[1777566622040,28.99,76323.64,0.0,-0.53235,0.00021,25.83883]
[1777566626067,28.99,76332.57,0.0,-0.53046,0.00021,25.85152]
[1777566627075,28.99,76338.59,0.0,-0.52919,0.00021,25.85974]
[1777566632110,28.99,76338.58,0.0,-0.5292,0.00021,25.85633]
[1777566636140,28.99,76332.38,0.0,-0.5305,0.00021,25.84787]
[1777566641174,28.99,76335.79,0.0,-0.52978,0.00021,25.85257]
[1777566646213,28.99,76339.84,0.0,-0.52893,0.00021,25.85804]
[1777566651244,29.0,76338.85,0.0,-0.52913,0.00021,25.85672]
[1777566655272,29.0,76333.59,0.0,-0.53024,0.00021,25.84959]
[1777566660308,29.01,76335.78,0.0,-0.52977,0.00021,25.85264]
[1777566665342,29.01,76332.29,0.0,-0.5305,0.00021,25.84787]
[1777566670377,29.01,76331.3,0.0,-0.5307,0.00021,25.84651]
[1777566675412,29.01,76329.32,0.0,-0.53112,0.00021,25.84373]
[1777566680447,29.01,76326.73,0.0,-0.53167,0.00021,25.84005]
[1777566682093,29.01,76326.29,0.0,-0.53176,0.00021,25.83942]
[1777566682462,29.01,76326.29,0.0,-0.53176,0.00021,25.83942]
[1777566686289,29.01,76320.78,0.0,-0.53293,0.00021,25.83141]
[1777566691375,29.01,76319.19,0.0,-0.53326,0.00021,25.82907]
[1777566696559,29.01,76316.08,0.0,-0.53392,0.00021,25.821]
[1777566701594,29.01,76318.37,0.0,-0.53345,0.00021,25.82439]
[1777566704957,29.0,76307.93,0.0,-0.53565,0.00021,25.80843]
[1777566706747,29.0,76307.93,0.0,-0.53565,0.00021,25.80842]
[1777566706777,29.0,76305.4,0.0,-0.53619,0.00021,25.80443]
[1777566712671,29.0,76305.38,0.0,-0.5362,0.00021,25.80437]
[1777566717705,28.99,76305.82,0.0,-0.53611,0.00021,25.80504]
[1777566721541,28.99,76304.08,0.0,-0.53648,0.00021,25.80226]
[1777566721549,28.99,76304.08,0.0,-0.53648,0.00021,25.80226]
[1777566721569,28.99,76304.08,0.0,-0.53648,0.00021,25.80226]
[1777566721735,28.99,76304.08,0.0,-0.53648,0.00021,25.80226]
[1777566723167,28.99,76293.12,0.0,-0.53879,0.00021,25.78437]
[1777566725735,28.99,76295.94,0.0,-0.5382,0.00021,25.78905]
[1777566726458,28.99,76294.34,0.0,-0.53854,0.00021,25.7864]
[1777566731484,28.99,76290.23,0.0,-0.5394,0.00021,25.77949]
[1777566736503,28.99,76286.25,0.0,-0.54024,0.00021,25.7727]
[1777566741517,28.99,76286.82,0.0,-0.54013,0.00021,25.77367]
[1777566744360,28.99,76282.82,0.0,-0.54097,0.00021,25.76673]
[1777566744384,28.99,76282.82,0.0,-0.54097,0.00021,25.76673]
[1777566744461,28.99,76281.72,0.0,-0.5412,0.00021,25.76481]
[1777566746204,28.99,76281.72,0.0,-0.5412,0.00021,25.76481]
[1777566746233,28.99,76281.72,0.0,-0.5412,0.00021,25.76481]
[1777566747401,28.99,76279.48,0.0,-0.54167,0.00021,25.76086]
[1777566747455,28.99,76279.54,0.0,-0.54166,0.00021,25.76097]
[1777566750320,28.99,76279.54,0.0,-0.54166,0.00021,25.76097]
[1777566750345,28.99,76279.54,0.0,-0.54166,0.00021,25.76097]
[1777566753970,28.99,76279.91,0.0,-0.54159,0.00021,25.75819]
[1777566754000,28.99,76279.91,0.0,-0.54159,0.00021,25.75819]
[1777566760012,28.99,76284.77,0.0,-0.54056,0.00021,25.76672]
[1777566765045,28.99,76287.73,0.0,-0.53994,0.00021,25.77182]
[1777566765944,28.99,76287.73,0.0,-0.53994,0.00021,25.77182]
[1777566765967,28.99,76287.73,0.0,-0.53994,0.00021,25.77182]
[1777566771086,28.99,76290.3,0.0,-0.5394,0.00021,25.77618]
[1777566771963,28.99,76290.3,0.0,-0.5394,0.00021,25.77618]
[1777566772063,28.99,76290.3,0.0,-0.5394,0.00021,25.77618]
[1777566772093,28.99,76289.41,0.0,-0.53959,0.00021,25.77466]
[1777566773605,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773712,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773760,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773795,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773918,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773966,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566773998,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774024,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774100,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774114,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774300,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774327,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774525,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774538,28.99,76291.31,0.0,-0.53919,0.00021,25.77787]
[1777566774550,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566774750,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566774777,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566774975,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566774988,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566775180,28.99,76301.1,0.0,-0.53712,0.00021,25.79402]
[1777566775246,28.99,76304.12,0.0,-0.53648,0.00021,25.79886]
[1777566775998,28.99,76304.12,0.0,-0.53648,0.00021,25.79886]
[1777566776121,28.99,76304.12,0.0,-0.53649,0.00021,25.79886]
[1777566778861,28.99,76303.19,0.0,-0.53668,0.00021,25.79736]
[1777566778884,28.99,76303.19,0.0,-0.53668,0.00021,25.79736]
[1777566779166,28.99,76303.52,0.0,-0.53662,0.00021,25.79788]
[1777566779991,28.99,76303.52,0.0,-0.53662,0.00021,25.79788]
[1777566780495,28.99,76303.88,0.0,-0.53654,0.00021,25.79845]
[1777566782497,28.98,76297.09,0.0,-0.53798,0.00021,25.78743]
[1777566784889,28.98,76294.67,0.0,-0.53849,0.00021,25.78342]
[1777566785497,28.98,76294.01,0.0,-0.53863,0.00021,25.78232]
[1777566790506,28.98,76290.42,0.0,-0.53939,0.00021,25.77627]
[1777566795518,28.98,76287.17,0.0,-0.54008,0.00021,25.77071]
[1777566800537,28.98,76283.83,0.0,-0.54079,0.00021,25.76492]
[1777566805558,28.98,76282.47,0.0,-0.54107,0.00021,25.76253]
[1777566810563,28.97,76280.75,0.0,-0.54144,0.00021,25.75949]
[1777566815575,28.97,76283.78,0.0,-0.54081,0.00021,25.76135]
[1777566820580,28.97,76281.95,0.0,-0.5412,0.00021,25.75813]
[1777566825605,28.97,76280.97,0.0,-0.54141,0.00021,25.75638]
[1777566830636,28.97,76273.97,0.0,-0.54289,0.00021,25.74384]
[1777566835652,28.96,76274.14,0.0,-0.54286,0.00021,25.74413]
[1777566840653,28.96,76274.7,0.0,-0.54274,0.00021,25.74513]
[1777566845671,28.96,76273.26,0.0,-0.54305,0.00021,25.74251]
[1777566850640,28.96,76289.74,0.0,-0.53957,0.00021,25.77148]
[1777566851646,28.96,76289.74,0.0,-0.53957,0.00021,25.77148]
[1777566853659,28.96,76295.41,0.0,-0.53838,0.00021,25.78098]
[1777566858672,28.96,76295.75,0.0,-0.53831,0.00021,25.7815]
[1777566859580,28.95,76289.96,0.0,-0.53954,0.00021,25.77178]
[1777566864597,28.95,76286.81,0.0,-0.54021,0.00021,25.76637]
[1777566868592,28.95,76281.06,0.0,-0.54142,0.00021,25.75632]
[1777566873597,28.95,76280.96,0.0,-0.54145,0.00021,25.7527]
[1777566878612,28.95,76279.48,0.0,-0.54177,0.00021,25.75005]
[1777566883617,28.94,76281.6,0.0,-0.54133,0.00021,25.75378]
[1777566886635,28.94,76291.64,0.0,-0.53921,0.00021,25.77107]
[1777566888400,28.94,76292.37,0.0,-0.53906,0.00021,25.77229]
[1777566888695,28.94,76293.72,0.0,-0.53877,0.00021,25.77455]
[1777566889419,28.94,76293.72,0.0,-0.53877,0.00021,25.77455]
[1777566889525,28.94,76293.72,0.0,-0.53877,0.00021,25.77455]
[1777566889559,28.94,76293.72,0.0,-0.53877,0.00021,25.77455]
[1777566889623,28.94,76296.15,0.0,-0.53826,0.00021,25.77858]
[1777566889750,28.94,76296.15,0.0,-0.53826,0.00021,25.77858]
[1777566889781,28.94,76296.15,0.0,-0.53826,0.00021,25.77858]
[1777566891551,28.94,76306.79,0.0,-0.53601,0.00021,25.79578]
[1777566893626,28.94,76316.57,0.0,-0.53394,0.00021,25.81087]
[1777566894550,28.94,76323.1,0.0,-0.53256,0.00021,25.82056]
[1777566900020,28.94,76326.96,0.0,-0.53175,0.00021,25.82613]
[1777566903315,28.94,76331.94,0.0,-0.53069,0.00021,25.83319]
[1777566903517,28.94,76336.82,0.0,-0.52966,0.00021,25.83992]
[1777566903770,28.94,76336.82,0.0,-0.52966,0.00021,25.83992]
[1777566903853,28.94,76336.82,0.0,-0.52966,0.00021,25.83992]
[1777566903863,28.94,76336.82,0.0,-0.52966,0.00021,25.83992]
[1777566904675,28.94,76342.69,0.0,-0.52842,0.00021,25.84778]
[1777566906261,28.94,76343.71,0.0,-0.5282,0.00021,25.84913]
[1777566906396,28.94,76343.13,0.0,-0.52833,0.00021,25.84837]
[1777566911708,28.94,76340.1,0.0,-0.52897,0.00021,25.84434]
[1777566912230,28.93,76340.16,0.0,-0.52896,0.00021,25.84441]
[1777566912646,28.93,76337.01,0.0,-0.52963,0.00021,25.84016]
[1777566914670,28.93,76344.0,0.0,-0.52815,0.00021,25.84948]
[1777566919689,28.93,76347.77,0.0,-0.52735,0.00021,25.85436]
[1777566924701,28.93,76347.05,0.0,-0.5275,0.00021,25.85343]
[1777566929714,28.93,76344.7,0.0,-0.528,0.00021,25.85038]
[1777566933771,28.93,76349.48,0.0,-0.527,0.00021,25.85311]
[1777566938789,28.93,76349.77,0.0,-0.52694,0.00021,25.85347]
[1777566943816,28.93,76347.33,0.0,-0.52746,0.00021,25.85035]
[1777566948838,28.92,76349.54,0.0,-0.52699,0.00021,25.85316]
[1777566953729,28.92,76354.94,0.0,-0.52585,0.00021,25.85991]
[1777566955704,28.92,76360.23,0.0,-0.52473,0.00021,25.86632]
[1777566960732,28.92,76356.77,0.0,-0.52546,0.00021,25.86215]
[1777566962186,28.92,76361.23,0.0,-0.52452,0.00021,25.86751]
[1777566962199,28.92,76361.23,0.0,-0.52452,0.00021,25.86751]
[1777566962433,28.92,76361.23,0.0,-0.52452,0.00021,25.86751]
[1777566962449,28.92,76361.23,0.0,-0.52452,0.00021,25.86751]
[1777566962506,28.92,76363.25,0.0,-0.52409,0.00021,25.86989]
[1777566968463,28.92,76362.44,0.0,-0.52426,0.00021,25.86894]
[1777566973497,28.93,76360.5,0.0,-0.52467,0.00021,25.86665]
[1777566978534,28.93,76361.37,0.0,-0.52448,0.00021,25.86769]
[1777566983567,28.93,76361.04,0.0,-0.52455,0.00021,25.86731]
[1777566986588,28.93,76366.28,0.0,-0.52344,0.00021,25.87343]
[1777566991622,28.93,76366.25,0.0,-0.52345,0.00021,25.86998]
[1777566996659,28.93,76363.97,0.0,-0.52393,0.00021,25.86735]
[1777567001693,28.93,76365.96,0.0,-0.52351,0.00021,25.86965]
[1777567006729,28.93,76363.16,0.0,-0.5241,0.00021,25.86641]
[1777567011763,28.93,76361.84,0.0,-0.52438,0.00021,25.86486]
[1777567014784,28.93,76367.43,0.0,-0.52319,0.00021,25.87134]
[1777567019819,28.93,76361.48,0.0,-0.52445,0.00021,25.86443]
[1777567024854,28.93,76362.38,0.0,-0.52426,0.00021,25.8655]
[1777567028452,28.93,76363.51,0.0,-0.52402,0.00021,25.86683]
[1777567028764,28.93,76351.67,0.0,-0.52653,0.00021,25.85249]
[1777567029836,28.93,76347.07,0.0,-0.5275,0.00021,25.84664]
[1777567030746,28.93,76347.07,0.0,-0.5275,0.00021,25.84664]
[1777567030787,28.94,76351.56,0.0,-0.52655,0.00021,25.85235]
[1777567033842,28.94,76356.65,0.0,-0.52547,0.00021,25.85865]
[1777567038845,28.94,76353.46,0.0,-0.52615,0.00021,25.85474]
[1777567038766,28.94,76348.43,0.0,-0.52721,0.00021,25.84841]
[1777567043788,28.94,76346.71,0.0,-0.52757,0.00021,25.84621]
[1777567047778,28.94,76351.92,0.0,-0.52647,0.00021,25.85284]
[1777567052786,28.94,76348.87,0.0,-0.52712,0.00021,25.84558]
[1777567057814,28.95,76350.49,0.0,-0.52677,0.00021,25.84765]
[1777567062844,28.95,76348.85,0.0,-0.52711,0.00021,25.84558]
[1777567065862,28.95,76342.42,0.0,-0.52847,0.00021,25.83725]
[1777567066922,28.95,76338.36,0.0,-0.52933,0.00021,25.83183]
[1777567067858,28.95,76337.23,0.0,-0.52957,0.00021,25.8303]
[1777567068507,28.95,76337.23,0.0,-0.52957,0.00021,25.8303]
[1777567068772,28.95,76337.18,0.0,-0.52958,0.00021,25.83024]
[1777567070866,28.95,76331.95,0.0,-0.53069,0.00021,25.82304]
[1777567073776,28.95,76319.73,0.0,-0.53327,0.00021,25.80543]
[1777567075850,28.95,76317.7,0.0,-0.5337,0.00021,25.8024]
[1777567080879,28.95,76320.12,0.0,-0.53319,0.00021,25.806]
[1777567085908,28.95,76318.07,0.0,-0.53363,0.00021,25.80294]
[1777567090912,28.95,76321.43,0.0,-0.53292,0.00021,25.80792]
[1777567095914,28.95,76321.24,0.0,-0.53296,0.00021,25.80763]
[1777567098882,28.95,76327.06,0.0,-0.53173,0.00021,25.81609]
[1777567103887,28.95,76328.99,0.0,-0.53132,0.00021,25.81883]
[1777567104940,28.95,76323.82,0.0,-0.53242,0.00021,25.8114]
[1777567105473,28.95,76323.82,0.0,-0.53242,0.00021,25.8114]
[1777567105849,28.95,76323.21,0.0,-0.53255,0.00021,25.81051]
[1777567110869,28.94,76321.42,0.0,-0.53293,0.00021,25.80788]
[1777567115873,28.94,76320.08,0.0,-0.53322,0.00021,25.80247]
[1777567120895,28.94,76320.63,0.0,-0.5331,0.00021,25.80328]
[1777567125922,28.94,76320.88,0.0,-0.53305,0.00021,25.80365]
[1777567130948,28.94,76323.5,0.0,-0.53249,0.00021,25.80749]
[1777567135959,28.94,76323.42,0.0,-0.53251,0.00021,25.80737]
[1777567141091,28.94,76319.23,0.0,-0.5334,0.00021,25.80119]
[1777567141928,28.94,76311.56,0.0,-0.53502,0.00021,25.78955]
[1777567143903,28.94,76313.45,0.0,-0.53462,0.00021,25.79245]
[1777567148909,28.94,76316.81,0.0,-0.53392,0.00021,25.79753]
[1777567153910,28.94,76318.84,0.0,-0.53349,0.00021,25.80056]
[1777567158917,28.93,76319.92,0.0,-0.53326,0.00021,25.80216]
[1777567163934,28.93,76321.27,0.0,-0.53298,0.00021,25.80414]
[1777567168959,28.93,76322.14,0.0,-0.5328,0.00021,25.80541]
[1777567173983,28.93,76319.98,0.0,-0.53327,0.00021,25.79878]
[1777567179000,28.93,76320.58,0.0,-0.53314,0.00021,25.79965]
[1777567184003,28.93,76320.55,0.0,-0.53315,0.00021,25.7996]
[1777567189033,28.92,76318.5,0.0,-0.53359,0.00021,25.79653]
[1777567194058,28.92,76322.56,0.0,-0.53273,0.00021,25.80253]
[1777567199076,28.92,76321.64,0.0,-0.53293,0.00021,25.80116]
[1777567203064,28.92,76316.57,0.0,-0.534,0.00021,25.79358]
[1777567205771,28.92,76314.33,0.0,-0.53448,0.00021,25.79017]
[1777567205817,28.92,76314.33,0.0,-0.53448,0.00021,25.79017]
[1777567205978,28.92,76314.05,0.0,-0.53454,0.00021,25.78974]
[1777567208137,28.92,76307.33,0.0,-0.53596,0.00021,25.77929]
[1777567214023,28.91,76307.98,0.0,-0.53583,0.00021,25.78027]
[1777567214828,28.91,76307.98,0.0,-0.53583,0.00021,25.78027]
[1777567214864,28.91,76307.98,0.0,-0.53583,0.00021,25.78027]
[1777567219214,28.91,76314.43,0.0,-0.53447,0.00021,25.79025]
[1777567224249,28.91,76317.19,0.0,-0.53389,0.00021,25.79444]
[1777567229285,28.91,76316.08,0.0,-0.53412,0.00021,25.79276]
[1777567234319,28.91,76314.89,0.0,-0.53438,0.00021,25.78753]
[1777567239356,28.91,76315.31,0.0,-0.53429,0.00021,25.78817]
[1777567242085,28.91,76306.59,0.0,-0.53614,0.00021,25.77464]
[1777567243054,28.91,76306.59,0.0,-0.53614,0.00021,25.77464]
[1777567243045,28.91,76285.68,0.0,-0.54056,0.00021,25.73992]
[1777567243381,28.91,76285.68,0.0,-0.54056,0.00021,25.73992]
[1777567243473,28.91,76283.51,0.0,-0.54102,0.00021,25.73614]
[1777567244770,28.91,76283.79,0.0,-0.54096,0.00021,25.73665]
[1777567245876,28.91,76283.79,0.0,-0.54096,0.00021,25.73665]
[1777567245975,28.91,76294.8,0.0,-0.53863,0.00021,25.75548]
[1777567247414,28.91,76296.86,0.0,-0.53819,0.00021,25.7589]
[1777567252945,28.91,76297.08,0.0,-0.53815,0.00021,25.75925]
[1777567258489,28.91,76297.49,0.0,-0.53806,0.00021,25.75992]
[1777567261512,28.91,76289.81,0.0,-0.53969,0.00021,25.74703]
[1777567266551,28.91,76288.61,0.0,-0.53994,0.00021,25.74498]
[1777567271580,28.91,76285.72,0.0,-0.54055,0.00021,25.74]
[1777567273594,28.91,76290.58,0.0,-0.53953,0.00021,25.74835]
[1777567278733,28.91,76292.57,0.0,-0.53911,0.00021,25.75171]
[1777567284670,28.91,76292.47,0.0,-0.53913,0.00021,25.75152]
[1777567286689,28.91,76281.22,0.0,-0.54151,0.00021,25.73208]
[1777567288582,28.91,76281.22,0.0,-0.54151,0.00021,25.73208]
[1777567289050,28.91,76280.57,0.0,-0.54165,0.00021,25.73093]
[1777567294058,28.91,76278.81,0.0,-0.54203,0.00021,25.72438]
[1777567299076,28.91,76278.68,0.0,-0.54205,0.00021,25.72416]
[1777567304096,28.91,76280.19,0.0,-0.54173,0.00021,25.7269]
[1777567309126,28.92,76281.63,0.0,-0.54142,0.00021,25.72949]
[1777567314130,28.92,76280.47,0.0,-0.54166,0.00021,25.72744]
[1777567319134,28.92,76279.37,0.0,-0.54189,0.00021,25.72548]
[1777567324161,28.92,76278.31,0.0,-0.54212,0.00021,25.72359]
[1777567327142,28.92,76272.27,0.0,-0.54339,0.00021,25.71268]
[1777567327497,28.92,76272.27,0.0,-0.54339,0.00021,25.71268]
[1777567327971,28.92,76272.27,0.0,-0.54339,0.00021,25.71268]
[1777567328010,28.92,76272.27,0.0,-0.54339,0.00021,25.71268]
[1777567328077,28.92,76273.05,0.0,-0.54323,0.00021,25.71412]
[1777567333524,28.92,76276.21,0.0,-0.54255,0.00021,25.7199]
[1777567333554,28.92,76276.21,0.0,-0.54255,0.00021,25.7199]
[1777567333652,28.92,76276.21,0.0,-0.54255,0.00021,25.7199]
[1777567336698,28.93,76279.85,0.0,-0.54178,0.00021,25.72645]
[1777567336740,28.93,76279.85,0.0,-0.54178,0.00021,25.72645]
[1777567337037,28.93,76279.99,0.0,-0.54174,0.00021,25.72671]
[1777567338043,28.93,76285.2,0.0,-0.54064,0.00021,25.73586]
[1777567341997,28.93,76288.9,0.0,-0.53986,0.00021,25.74223]
[1777567342073,28.93,76289.54,0.0,-0.53973,0.00021,25.74331]
[1777567347108,28.92,76286.93,0.0,-0.54028,0.00021,25.73881]
[1777567352144,28.92,76286.63,0.0,-0.54036,0.00021,25.73483]
[1777567356221,28.92,76281.62,0.0,-0.54142,0.00021,25.72606]
[1777567362213,28.92,76283.03,0.0,-0.54113,0.00021,25.72851]
[1777567367248,28.91,76283.42,0.0,-0.54105,0.00021,25.72916]
[1777567372283,28.91,76278.59,0.0,-0.54208,0.00021,25.72058]
[1777567377317,28.91,76276.03,0.0,-0.54262,0.00021,25.71596]
[1777567382340,28.91,76275.91,0.0,-0.54265,0.00021,25.71574]
[1777567387465,28.91,76280.42,0.0,-0.5417,0.00021,25.72379]
[1777567393430,28.9,76283.06,0.0,-0.54114,0.00021,25.72842]
[1777567398467,28.9,76279.31,0.0,-0.54194,0.00021,25.72176]
[1777567402495,28.9,76284.87,0.0,-0.54076,0.00021,25.73155]
[1777567407534,28.9,76282.82,0.0,-0.5412,0.00021,25.72794]
[1777567412688,28.9,76281.4,0.0,-0.54151,0.00021,25.72198]
[1777567412925,28.9,76281.4,0.0,-0.54151,0.00021,25.72198]
[1777567412944,28.9,76281.4,0.0,-0.54151,0.00021,25.72198]
[1777567413015,28.9,76281.33,0.0,-0.54153,0.00021,25.72185]
[1777567418607,28.89,76285.22,0.0,-0.54071,0.00021,25.72865]
[1777567424109,28.89,76280.68,0.0,-0.54167,0.00021,25.72065]
[1777567429685,28.89,76278.96,0.0,-0.54204,0.00021,25.71758]
[1777567434720,28.89,76285.57,0.0,-0.54064,0.00021,25.72923]
[1777567439754,28.89,76289.14,0.0,-0.53989,0.00021,25.73537]
[1777567444789,28.89,76291.61,0.0,-0.53937,0.00021,25.73956]
[1777567447530,28.89,76295.49,0.0,-0.53854,0.00021,25.74608]
[1777567447569,28.89,76295.49,0.0,-0.53854,0.00021,25.74608]
[1777567447854,28.89,76301.47,0.0,-0.53728,0.00021,25.75592]
[1777567448358,28.89,76301.47,0.0,-0.53728,0.00021,25.75592]
[1777567448820,28.89,76301.47,0.0,-0.53728,0.00021,25.75592]
[1777567453856,28.88,76305.03,0.0,-0.53653,0.00021,25.76162]
[1777567458889,28.88,76304.55,0.0,-0.53663,0.00021,25.76082]
[1777567463924,28.88,76305.21,0.0,-0.5365,0.00021,25.76185]
[1777567468959,28.87,76303.42,0.0,-0.53688,0.00021,25.75895]
[1777567473969,28.87,76305.42,0.0,-0.53647,0.00021,25.75871]
[1777567478977,28.87,76306.69,0.0,-0.5362,0.00021,25.7607]
[1777567483979,28.87,76304.53,0.0,-0.53667,0.00021,25.75723]
[1777567484233,28.87,76295.86,0.0,-0.53851,0.00021,25.74304]
[1777567486232,28.87,76295.5,0.0,-0.53858,0.00021,25.74243]
[1777567489992,28.86,76293.03,0.0,-0.53911,0.00021,25.73828]
[1777567490035,28.86,76293.03,0.0,-0.53911,0.00021,25.73828]
[1777567490122,28.86,76293.03,0.0,-0.53911,0.00021,25.73827]
[1777567491119,28.86,76284.13,0.0,-0.541,0.00021,25.72296]
[1777567496152,28.86,76290.06,0.0,-0.53974,0.00021,25.73322]
[1777567501187,28.86,76291.24,0.0,-0.53949,0.00021,25.73522]
[1777567506221,28.86,76293.05,0.0,-0.53911,0.00021,25.73826]
[1777567507230,28.86,76287.75,0.0,-0.54024,0.00021,25.72921]
[1777567512264,28.86,76290.59,0.0,-0.53964,0.00021,25.73407]
[1777567517298,28.86,76283.96,0.0,-0.54105,0.00021,25.72258]
[1777567522334,28.86,76281.73,0.0,-0.54152,0.00021,25.71864]
[1777567528376,28.86,76280.74,0.0,-0.54173,0.00021,25.71687]
[1777567533411,28.85,76281.67,0.0,-0.54155,0.00021,25.71507]
[1777567538446,28.85,76281.3,0.0,-0.54163,0.00021,25.71439]
[1777567544488,28.85,76280.27,0.0,-0.54185,0.00021,25.71253]
[1777567550395,28.85,76279.01,0.0,-0.54212,0.00021,25.71025]
[1777567552369,28.85,76279.01,0.0,-0.54212,0.00021,25.71025]
[1777567552544,28.85,76281.72,0.0,-0.54155,0.00021,25.71507]
[1777567557579,28.84,76280.76,0.0,-0.54176,0.00021,25.71334]
[1777567562614,28.84,76276.91,0.0,-0.54258,0.00021,25.70641]
[1777567567649,28.84,76275.98,0.0,-0.54278,0.00021,25.70471]
[1777567572686,28.84,76277.54,0.0,-0.54245,0.00021,25.70752]
[1777567577720,28.84,76280.96,0.0,-0.54172,0.00021,25.71362]
[1777567582755,28.84,76279.24,0.0,-0.54209,0.00021,25.71053]
[1777567587790,28.84,76276.72,0.0,-0.54263,0.00021,25.70598]
[1777567591819,28.83,76283.86,0.0,-0.54112,0.00021,25.71527]
[1777567596858,28.83,76287.83,0.0,-0.54028,0.00021,25.72217]
[1777567596893,28.83,76287.83,0.0,-0.54028,0.00021,25.72217]
[1777567596952,28.83,76287.83,0.0,-0.54028,0.00021,25.72217]
[1777567597235,28.83,76292.36,0.0,-0.53932,0.00021,25.72992]
[1777567602895,28.83,76297.24,0.0,-0.53829,0.00021,25.7381]
[1777567607930,28.83,76298.78,0.0,-0.53796,0.00021,25.74063]
[1777567613971,28.82,76298.67,0.0,-0.53799,0.00021,25.74041]
[1777567620031,28.82,76302.74,0.0,-0.53713,0.00021,25.74705]
[1777567625056,28.82,76303.28,0.0,-0.53702,0.00021,25.7479]
[1777567630092,28.82,76303.42,0.0,-0.53699,0.00021,25.7481]
[1777567635126,28.82,76304.07,0.0,-0.53686,0.00021,25.74913]
[1777567641168,28.81,76304.86,0.0,-0.53669,0.00021,25.75038]
[1777567646203,28.81,76303.62,0.0,-0.53696,0.00021,25.74837]
[1777567651238,28.81,76304.53,0.0,-0.53678,0.00021,25.74639]
[1777567656273,28.81,76305.04,0.0,-0.53667,0.00021,25.74719]
[1777567659193,28.81,76305.19,0.0,-0.53664,0.00021,25.74743]
[1777567659434,28.81,76295.73,0.0,-0.53865,0.00021,25.73191]
[1777567661503,28.81,76293.51,0.0,-0.53912,0.00021,25.72817]
[1777567661978,28.81,76293.51,0.0,-0.53912,0.00021,25.72817]
[1777567662462,28.81,76295.8,0.0,-0.53864,0.00021,25.73203]
[1777567667470,28.81,76296.8,0.0,-0.53842,0.00021,25.7337]
[1777567672474,28.81,76300.31,0.0,-0.53768,0.00021,25.7395]
[1777567676529,28.81,76295.08,0.0,-0.53879,0.00021,25.7308]
[1777567681544,28.8,76292.29,0.0,-0.53939,0.00021,25.72608]
[1777567683475,28.8,76283.45,0.0,-0.54127,0.00021,25.71076]
[1777567688478,28.8,76286.87,0.0,-0.54054,0.00021,25.71674]
[1777567692538,28.8,76291.08,0.0,-0.53965,0.00021,25.72399]
[1777567692532,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567692551,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567692749,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567692766,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567692975,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567693007,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567693533,28.8,76300.3,0.0,-0.53769,0.00021,25.73944]
[1777567697677,28.8,76301.31,0.0,-0.53748,0.00021,25.74108]
[1777567697721,28.8,76301.67,0.0,-0.5374,0.00021,25.74167]
[1777567703603,28.8,76305.4,0.0,-0.53661,0.00021,25.74769]
[1777567708638,28.8,76305.39,0.0,-0.53661,0.00021,25.74766]
[1777567713674,28.8,76304.37,0.0,-0.53684,0.00021,25.74258]
[1777567718709,28.8,76304.26,0.0,-0.53686,0.00021,25.74238]
[1777567721967,28.79,76304.86,0.0,-0.53674,0.00021,25.74334]
[1777567722185,28.79,76304.86,0.0,-0.53674,0.00021,25.74334]
[1777567722238,28.79,76304.86,0.0,-0.53674,0.00021,25.74334]
[1777567722376,28.79,76304.86,0.0,-0.53674,0.00021,25.74334]
[1777567722408,28.79,76304.86,0.0,-0.53674,0.00021,25.74334]
[1777567722549,28.79,76307.05,0.0,-0.53627,0.00021,25.74684]
[1777567722619,28.79,76307.05,0.0,-0.53627,0.00021,25.74684]
[1777567722663,28.79,76307.05,0.0,-0.53627,0.00021,25.74684]
[1777567722775,28.79,76307.05,0.0,-0.53627,0.00021,25.74684]
[1777567722876,28.79,76314.36,0.0,-0.53472,0.00021,25.7583]
[1777567724829,28.79,76314.36,0.0,-0.53472,0.00021,25.75829]
[1777567724906,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726039,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726066,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726175,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726194,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726425,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726439,28.79,76317.76,0.0,-0.53399,0.00021,25.76349]
[1777567726476,28.79,76317.92,0.0,-0.53396,0.00021,25.76373]
[1777567731802,28.79,76319.6,0.0,-0.5336,0.00021,25.76626]
[1777567734355,28.79,76319.06,0.0,-0.53372,0.00021,25.76545]
[1777567734547,28.79,76315.85,0.0,-0.5344,0.00021,25.76057]
[1777567735892,28.79,76315.85,0.0,-0.5344,0.00021,25.76057]
[1777567736591,28.79,76312.45,0.0,-0.53512,0.00021,25.75533]
[1777567741593,28.79,76310.37,0.0,-0.53557,0.00021,25.75207]
[1777567746605,28.79,76311.64,0.0,-0.5353,0.00021,25.75405]
[1777567751610,28.79,76313.63,0.0,-0.53488,0.00021,25.75712]
[1777567756621,28.79,76316.05,0.0,-0.53437,0.00021,25.76083]
[1777567761621,28.79,76313.26,0.0,-0.53496,0.00021,25.75652]
[1777567765889,28.78,76318.93,0.0,-0.53376,0.00021,25.76518]
[1777567768191,28.78,76318.03,0.0,-0.53395,0.00021,25.7638]
[1777567768585,28.78,76318.16,0.0,-0.53392,0.00021,25.764]
[1777567774096,28.78,76317.81,0.0,-0.53401,0.00021,25.76002]
[1777567780138,28.78,76317.6,0.0,-0.53406,0.00021,25.75968]
[1777567787187,28.77,76315.94,0.0,-0.53441,0.00021,25.75713]
[1777567792224,28.77,76315.03,0.0,-0.53461,0.00021,25.75573]
[1777567792672,28.77,76315.03,0.0,-0.53461,0.00021,25.75573]
[1777567792850,28.77,76315.03,0.0,-0.53461,0.00021,25.75573]
[1777567792874,28.77,76315.03,0.0,-0.53461,0.00021,25.75573]
[1777567793230,28.78,76313.61,0.0,-0.53491,0.00021,25.75354]
[1777567798266,28.78,76313.53,0.0,-0.53492,0.00021,25.75344]
[1777567803299,28.78,76313.32,0.0,-0.53497,0.00021,25.75313]
[1777567808336,28.78,76312.21,0.0,-0.5352,0.00021,25.7514]
[1777567813114,28.78,76311.88,0.0,-0.53527,0.00021,25.75088]
[1777567813371,28.78,76311.02,0.0,-0.53546,0.00021,25.74953]
[1777567815117,28.78,76309.14,0.0,-0.53586,0.00021,25.74657]
[1777567815436,28.78,76309.12,0.0,-0.53586,0.00021,25.74654]
[1777567820453,28.78,76307.73,0.0,-0.53616,0.00021,25.74432]
[1777567821348,28.78,76312.0,0.0,-0.53525,0.00021,25.75105]
[1777567821386,28.78,76312.0,0.0,-0.53525,0.00021,25.75105]
[1777567821526,28.78,76312.0,0.0,-0.53525,0.00021,25.75105]
[1777567821565,28.78,76320.26,0.0,-0.53349,0.00021,25.76367]
[1777567823445,28.78,76321.89,0.0,-0.53314,0.00021,25.76611]
[1777567826808,28.78,76320.02,0.0,-0.53354,0.00021,25.76332]
[1777567827470,28.78,76319.8,0.0,-0.53359,0.00021,25.76299]
[1777567828477,28.78,76314.62,0.0,-0.53469,0.00021,25.75511]
[1777567833511,28.77,76316.09,0.0,-0.53439,0.00021,25.75392]
[1777567838547,28.77,76315.45,0.0,-0.53453,0.00021,25.75292]
[1777567843582,28.77,76316.64,0.0,-0.53428,0.00021,25.75472]
[1777567846905,28.77,76316.93,0.0,-0.53422,0.00021,25.75515]
[1777567847610,28.77,76315.8,0.0,-0.53446,0.00021,25.75342]
[1777567848618,28.77,76306.57,0.0,-0.53643,0.00021,25.73896]
[1777567849152,28.77,76306.57,0.0,-0.53643,0.00021,25.73896]
[1777567849624,28.77,76306.24,0.0,-0.5365,0.00021,25.73843]
[1777567854659,28.77,76307.17,0.0,-0.5363,0.00021,25.73991]
[1777567859693,28.77,76310.54,0.0,-0.53558,0.00021,25.74524]
[1777567861714,28.77,76309.52,0.0,-0.5358,0.00021,25.74363]
[1777567861736,28.77,76305.03,0.0,-0.53676,0.00021,25.73647]
[1777567868287,28.76,76301.73,0.0,-0.53746,0.00021,25.7311]
[1777567874804,28.76,76303.03,0.0,-0.53719,0.00021,25.73322]
[1777567879838,28.76,76304.01,0.0,-0.53698,0.00021,25.7348]
[1777567884872,28.76,76299.55,0.0,-0.53793,0.00021,25.7275]
[1777567889429,28.76,76299.4,0.0,-0.53796,0.00021,25.72726]
[1777567889705,28.76,76296.81,0.0,-0.53852,0.00021,25.72295]
[1777567894730,28.76,76295.61,0.0,-0.53878,0.00021,25.71751]
[1777567897415,28.76,76298.52,0.0,-0.53816,0.00021,25.72238]
[1777567897474,28.76,76298.52,0.0,-0.53816,0.00021,25.72238]
[1777567897746,28.76,76298.45,0.0,-0.53817,0.00021,25.72226]
[1777567898720,28.76,76293.62,0.0,-0.5392,0.00021,25.71416]
[1777567903772,28.77,76293.61,0.0,-0.5392,0.00021,25.71416]
[1777567908772,28.77,76293.1,0.0,-0.5393,0.00021,25.71331]
[1777567913803,28.77,76295.49,0.0,-0.53879,0.00021,25.71736]
[1777567918803,28.77,76296.15,0.0,-0.53865,0.00021,25.71846]
[1777567921774,28.77,76302.23,0.0,-0.53736,0.00021,25.72852]
[1777567923723,28.77,76304.45,0.0,-0.53689,0.00021,25.73212]
[1777567926693,28.77,76297.05,0.0,-0.53846,0.00021,25.71997]
[1777567928984,28.77,76296.11,0.0,-0.53866,0.00021,25.71839]
[1777567929016,28.77,76296.11,0.0,-0.53866,0.00021,25.71839]
[1777567929051,28.77,76296.11,0.0,-0.53866,0.00021,25.71839]
[1777567929112,28.77,76296.11,0.0,-0.53866,0.00021,25.71839]
[1777567929206,28.77,76289.04,0.0,-0.54017,0.00021,25.70635]
[1777567931154,28.77,76289.04,0.0,-0.54017,0.00021,25.70635]
[1777567931294,28.77,76286.16,0.0,-0.54078,0.00021,25.70136]
[1777567934201,28.77,76285.73,0.0,-0.54087,0.00021,25.70062]
[1777567934739,28.77,76281.99,0.0,-0.54166,0.00021,25.69403]
[1777567939764,28.78,76277.9,0.0,-0.54253,0.00021,25.68675]
[1777567944777,28.78,76277.57,0.0,-0.54259,0.00021,25.68622]
[1777567949778,28.79,76274.6,0.0,-0.54321,0.00021,25.68087]
[1777567954781,28.79,76274.16,0.0,-0.54331,0.00021,25.67667]
[1777567959794,28.79,76271.65,0.0,-0.54383,0.00021,25.67211]
[1777567964803,28.8,76271.25,0.0,-0.54391,0.00021,25.67144]
[1777567969808,28.8,76273.26,0.0,-0.54347,0.00021,25.6752]
[1777567974820,28.81,76272.39,0.0,-0.54365,0.00021,25.67364]
[1777567979840,28.81,76271.76,0.0,-0.54378,0.00021,25.67253]
[1777567984861,28.82,76269.49,0.0,-0.54425,0.00021,25.66838]
[1777567985596,28.82,76267.65,0.0,-0.54464,0.00021,25.66494]
[1777567985629,28.82,76267.65,0.0,-0.54464,0.00021,25.66494]
[1777567985693,28.82,76267.65,0.0,-0.54464,0.00021,25.66494]
[1777567985736,28.82,76267.65,0.0,-0.54464,0.00021,25.66494]
[1777567985747,28.82,76266.92,0.0,-0.54479,0.00021,25.66358]
[1777567987595,28.82,76258.04,0.0,-0.54668,0.00021,25.64659]
[1777567988685,28.82,76254.78,0.0,-0.54737,0.00021,25.64022]
[1777567992611,28.82,76253.78,0.0,-0.54757,0.00021,25.6383]
[1777567992634,28.82,76253.78,0.0,-0.54757,0.00021,25.6383]
[1777567992716,28.82,76253.78,0.0,-0.54757,0.00021,25.6383]
[1777567992797,28.83,76253.41,0.0,-0.54765,0.00021,25.63758]
[1777567998594,28.83,76252.55,0.0,-0.54782,0.00021,25.63596]
[1777567998644,28.83,76252.55,0.0,-0.54782,0.00021,25.63596]
[1777567998869,28.83,76252.55,0.0,-0.54782,0.00021,25.63596]
[1777567998776,28.83,76248.92,0.0,-0.54858,0.00021,25.62874]
[1777567998900,28.83,76248.92,0.0,-0.54858,0.00021,25.62874]
[1777567999021,28.83,76248.92,0.0,-0.54858,0.00021,25.62874]
[1777567999693,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000054,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000236,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000267,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000456,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000481,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000675,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000708,28.83,76248.92,0.0,-0.54858,0.00021,25.62875]
[1777568000879,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568000918,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001100,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001141,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001325,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001353,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001550,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001577,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001751,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001791,28.84,76241.58,0.0,-0.55014,0.00021,25.6138]
[1777568001868,28.84,76248.18,0.0,-0.54874,0.00021,25.62729]
[1777568001950,28.84,76248.18,0.0,-0.54874,0.00021,25.62729]
[1777568003861,28.84,76248.18,0.0,-0.54873,0.00021,25.6273]
[1777568003883,28.84,76245.69,0.0,-0.54926,0.00021,25.62227]
[1777568003971,28.84,76245.69,0.0,-0.54926,0.00021,25.62227]
[1777568004718,28.84,76246.43,0.0,-0.5491,0.00021,25.62379]
[1777568009753,28.84,76247.83,0.0,-0.5488,0.00021,25.62669]
[1777568011832,28.84,76254.65,0.0,-0.54735,0.00021,25.63688]
[1777568013781,28.85,76248.85,0.0,-0.54858,0.00021,25.62535]
[1777568018817,28.85,76251.94,0.0,-0.54792,0.00021,25.6316]
[1777568021425,28.85,76252.69,0.0,-0.54776,0.00021,25.63311]
[1777568021484,28.85,76252.69,0.0,-0.54776,0.00021,25.63311]
[1777568021837,28.85,76253.43,0.0,-0.5476,0.00021,25.63459]
[1777568022517,28.85,76253.43,0.0,-0.5476,0.00021,25.63459]
[1777568022562,28.85,76253.43,0.0,-0.5476,0.00021,25.63459]
[1777568022572,28.85,76253.43,0.0,-0.5476,0.00021,25.63459]
[1777568022606,28.85,76253.43,0.0,-0.5476,0.00021,25.63459]
[1777568022846,28.85,76261.85,0.0,-0.54581,0.00021,25.651]
[1777568023852,28.85,76267.17,0.0,-0.54468,0.00021,25.66111]
[1777568027410,28.86,76270.2,0.0,-0.54403,0.00021,25.6668]
[1777568027452,28.86,76270.2,0.0,-0.54403,0.00021,25.6668]
[1777568027879,28.86,76270.74,0.0,-0.54391,0.00021,25.66782]
[1777568032205,28.86,76269.94,0.0,-0.54408,0.00021,25.66638]
[1777568034933,28.86,76269.96,0.0,-0.54407,0.00021,25.66644]
[1777568035220,28.86,76265.62,0.0,-0.54499,0.00021,25.65832]
[1777568039972,28.87,76261.06,0.0,-0.54595,0.00021,25.64971]
[1777568045000,28.88,76258.26,0.0,-0.54653,0.00021,25.6444]
[1777568050035,28.88,76255.92,0.0,-0.54701,0.00021,25.63993]
[1777568051042,28.88,76261.46,0.0,-0.54583,0.00021,25.65068]
[1777568056077,28.89,76262.04,0.0,-0.5457,0.00021,25.65186]
[1777568061112,28.89,76262.76,0.0,-0.54554,0.00021,25.65332]
[1777568066147,28.9,76263.7,0.0,-0.54533,0.00021,25.65519]
[1777568071183,28.91,76267.02,0.0,-0.54462,0.00021,25.65808]
[1777568074648,28.91,76267.04,0.0,-0.54461,0.00021,25.65815]
[1777568074671,28.91,76267.04,0.0,-0.54461,0.00021,25.65815]
[1777568074860,28.91,76269.07,0.0,-0.54418,0.00021,25.66197]
[1777568077847,28.91,76273.87,0.0,-0.54315,0.00021,25.67085]
[1777568078457,28.91,76273.87,0.0,-0.54315,0.00021,25.67085]
[1777568078493,28.91,76273.87,0.0,-0.54315,0.00021,25.67085]
[1777568078558,28.91,76275.72,0.0,-0.54276,0.00021,25.67422]
[1777568084275,28.92,76272.46,0.0,-0.54344,0.00021,25.66835]
[1777568088950,28.92,76272.4,0.0,-0.54345,0.00021,25.66828]
[1777568089050,28.92,76272.81,0.0,-0.54336,0.00021,25.66904]
[1777568089309,28.92,76272.58,0.0,-0.54341,0.00021,25.66863]
[1777568094344,28.93,76273.24,0.0,-0.54326,0.00021,25.66989]
[1777568099771,28.93,76272.83,0.0,-0.54334,0.00021,25.66918]
[1777568100002,28.93,76268.95,0.0,-0.54416,0.00021,25.66206]
[1777568100344,28.93,76268.95,0.0,-0.54416,0.00021,25.66206]
[1777568102487,28.93,76264.27,0.0,-0.54515,0.00021,25.6533]
[1777568102805,28.94,76256.55,0.0,-0.54678,0.00021,25.63852]
[1777568104063,28.94,76256.55,0.0,-0.54678,0.00021,25.63852]
[1777568104077,28.94,76256.55,0.0,-0.54678,0.00021,25.63852]
[1777568105454,28.94,76256.39,0.0,-0.54681,0.00021,25.63823]
[1777568105981,28.94,76255.01,0.0,-0.5471,0.00021,25.63557]
[1777568106895,28.94,76248.97,0.0,-0.54838,0.00021,25.62363]
[1777568107847,28.94,76248.97,0.0,-0.54838,0.00021,25.62363]
[1777568107892,28.94,76248.97,0.0,-0.54838,0.00021,25.62363]
[1777568107957,28.94,76248.97,0.0,-0.54838,0.00021,25.62363]
[1777568107980,28.94,76248.97,0.0,-0.54838,0.00021,25.62363]
[1777568107931,28.94,76248.76,0.0,-0.54842,0.00021,25.62322]
[1777568108514,28.94,76236.22,0.0,-0.55107,0.00021,25.59757]
[1777568109614,28.94,76236.22,0.0,-0.55107,0.00021,25.59757]
[1777568109636,28.94,76236.22,0.0,-0.55107,0.00021,25.59757]
[1777568111463,28.94,76237.63,0.0,-0.55077,0.00021,25.60053]
[1777568116498,28.95,76241.02,0.0,-0.55005,0.00021,25.6076]
[1777568121533,28.95,76243.21,0.0,-0.54958,0.00021,25.61212]
[1777568126570,28.95,76241.05,0.0,-0.55003,0.00021,25.60773]
[1777568131602,28.95,76239.91,0.0,-0.55027,0.00021,25.60198]
[1777568136638,28.96,76240.79,0.0,-0.55008,0.00021,25.60385]
[1777568139658,28.96,76246.69,0.0,-0.54883,0.00021,25.61589]
[1777568143687,28.96,76252.04,0.0,-0.5477,0.00021,25.62659]
[1777568148722,28.96,76248.05,0.0,-0.54854,0.00021,25.61868]
[1777568149536,28.96,76248.05,0.0,-0.54854,0.00021,25.61868]
[1777568149964,28.96,76242.63,0.0,-0.54968,0.00021,25.60772]
[1777568152456,28.96,76242.51,0.0,-0.5497,0.00021,25.60748]
[1777568157786,28.96,76242.95,0.0,-0.54961,0.00021,25.60841]
[1777568158914,28.96,76242.95,0.0,-0.54961,0.00021,25.60841]
[1777568159047,28.96,76242.1,0.0,-0.54979,0.00021,25.60668]
[1777568159069,28.96,76242.1,0.0,-0.54979,0.00021,25.60668]
[1777568159190,28.96,76242.1,0.0,-0.54979,0.00021,25.60668]
[1777568159218,28.96,76242.1,0.0,-0.54979,0.00021,25.60668]
[1777568160013,28.96,76242.1,0.0,-0.54979,0.00021,25.60668]
[1777568160045,28.96,76242.1,0.0,-0.54979,0.00021,25.60669]
[1777568160806,28.96,76234.91,0.0,-0.5513,0.00021,25.5918]
[1777568161531,28.96,76234.91,0.0,-0.5513,0.00021,25.5918]
[1777568161813,28.97,76235.46,0.0,-0.55119,0.00021,25.59296]
[1777568162948,28.97,76235.46,0.0,-0.55119,0.00021,25.59296]
[1777568162977,28.97,76235.46,0.0,-0.55119,0.00021,25.59296]
[1777568163017,28.96,76234.95,0.0,-0.55129,0.00021,25.59188]
[1777568163167,28.96,76234.95,0.0,-0.55129,0.00021,25.59188]
[1777568163202,28.96,76234.95,0.0,-0.55129,0.00021,25.59188]
[1777568163473,28.96,76234.95,0.0,-0.55129,0.00021,25.59188]
[1777568163515,28.96,76234.95,0.0,-0.55129,0.00021,25.59188]
[1777568165647,28.96,76230.36,0.0,-0.55227,0.00021,25.58217]
[1777568165681,28.96,76230.36,0.0,-0.55227,0.00021,25.58217]
[1777568165841,28.96,76229.03,0.0,-0.55255,0.00021,25.57933]
[1777568170876,28.96,76230.58,0.0,-0.55222,0.00021,25.58263]
[1777568173740,28.96,76229.97,0.0,-0.55235,0.00021,25.58132]
[1777568173897,28.96,76232.22,0.0,-0.55188,0.00021,25.5861]
[1777568175776,28.96,76234.89,0.0,-0.55131,0.00021,25.59172]
[1777568175911,28.96,76238.54,0.0,-0.55054,0.00021,25.59934]
[1777568180946,28.97,76236.24,0.0,-0.55102,0.00021,25.5946]
[1777568185981,28.97,76235.83,0.0,-0.5511,0.00021,25.59378]
[1777568191016,28.97,76238.02,0.0,-0.55064,0.00021,25.59494]
[1777568193874,28.97,76238.79,0.0,-0.55048,0.00021,25.59655]
[1777568193898,28.97,76238.79,0.0,-0.55048,0.00021,25.59655]
[1777568196078,28.97,76245.75,0.0,-0.549,0.00021,25.6108]
[1777568198071,28.97,76239.85,0.0,-0.55025,0.00021,25.59878]
[1777568203106,28.98,76244.35,0.0,-0.54929,0.00021,25.60803]
[1777568208141,28.98,76244.92,0.0,-0.54917,0.00021,25.60922]
[1777568213176,28.98,76246.8,0.0,-0.54877,0.00021,25.61305]
[1777568217149,28.98,76247.59,0.0,-0.5486,0.00021,25.61465]
[1777568217185,28.98,76247.59,0.0,-0.5486,0.00021,25.61465]
[1777568217353,28.98,76238.11,0.0,-0.5506,0.00021,25.59534]
[1777568219895,28.98,76238.11,0.0,-0.5506,0.00021,25.59534]
[1777568220046,28.98,76234.31,0.0,-0.5514,0.00021,25.58739]
[1777568221011,28.98,76234.31,0.0,-0.5514,0.00021,25.58739]
[1777568221243,28.98,76232.25,0.0,-0.55184,0.00021,25.58304]
[1777568221676,28.98,76232.25,0.0,-0.55184,0.00021,25.58304]
[1777568221745,28.98,76232.25,0.0,-0.55184,0.00021,25.58304]
[1777568221951,28.98,76232.25,0.0,-0.55184,0.00021,25.58304]
[1777568222047,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222170,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222208,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222706,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222751,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222986,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568222997,28.98,76217.32,0.0,-0.55498,0.00021,25.55071]
[1777568223039,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223225,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223235,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223450,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223473,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223702,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223742,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223903,28.98,76211.28,0.0,-0.55626,0.00021,25.53717]
[1777568223906,28.98,76211.97,0.0,-0.55611,0.00021,25.53873]
[1777568225543,28.98,76211.97,0.0,-0.55611,0.00021,25.53873]
[1777568225996,28.98,76211.97,0.0,-0.55611,0.00021,25.53873]
[1777568226033,28.98,76211.97,0.0,-0.55611,0.00021,25.53873]
[1777568226087,28.98,76209.67,0.0,-0.5566,0.00021,25.53353]
[1777568226959,28.98,76209.67,0.0,-0.5566,0.00021,25.53353]
[1777568227145,28.98,76209.67,0.0,-0.5566,0.00021,25.53353]
[1777568227210,28.98,76207.64,0.0,-0.55702,0.00021,25.52889]
[1777568227902,28.98,76193.79,0.0,-0.55994,0.00021,25.49651]
[1777568228768,28.98,76193.79,0.0,-0.55994,0.00021,25.49651]
[1777568228782,28.98,76193.79,0.0,-0.55994,0.00021,25.49651]
[1777568228823,28.98,76192.39,0.0,-0.56023,0.00021,25.49319]
[1777568231480,28.98,76189.93,0.0,-0.56075,0.00021,25.48729]
[1777568231499,28.98,76189.93,0.0,-0.56075,0.00021,25.48729]
[1777568231699,28.98,76189.93,0.0,-0.56075,0.00021,25.48729]
[1777568231930,28.99,76190.88,0.0,-0.56055,0.00021,25.48961]
[1777568232858,28.99,76190.88,0.0,-0.56055,0.00021,25.48961]
[1777568232886,28.99,76190.88,0.0,-0.56055,0.00021,25.48961]
[1777568233082,28.99,76190.88,0.0,-0.56055,0.00021,25.48961]
[1777568233104,28.99,76190.88,0.0,-0.56055,0.00021,25.48961]
[1777568232928,28.99,76192.37,0.0,-0.56023,0.00021,25.49321]
[1777568233192,28.99,76192.37,0.0,-0.56023,0.00021,25.49321]
[1777568233198,28.99,76192.37,0.0,-0.56023,0.00021,25.49321]
[1777568233320,28.99,76192.37,0.0,-0.56023,0.00021,25.49321]
[1777568237296,28.99,76191.7,0.0,-0.56037,0.00021,25.49164]
[1777568237334,28.99,76191.7,0.0,-0.56037,0.00021,25.49164]
[1777568237372,28.99,76189.35,0.0,-0.56086,0.00021,25.486]
[1777568240191,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240214,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240256,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240277,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240549,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240580,28.99,76187.95,0.0,-0.56115,0.00021,25.48264]
[1777568240651,28.99,76190.54,0.0,-0.5606,0.00021,25.48893]
[1777568243673,28.99,76196.05,0.0,-0.55944,0.00021,25.50213]
[1777568248298,28.99,76200.41,0.0,-0.55852,0.00021,25.51242]
[1777568248331,28.99,76200.41,0.0,-0.55852,0.00021,25.51242]
[1777568249143,29.0,76201.52,0.0,-0.55828,0.00021,25.51502]
[1777568249698,29.0,76201.52,0.0,-0.55828,0.00021,25.51502]
[1777568249737,29.0,76201.52,0.0,-0.55828,0.00021,25.51502]
[1777568249747,29.0,76205.91,0.0,-0.55736,0.00021,25.52519]
[1777568255931,29.0,76204.99,0.0,-0.55756,0.00021,25.51967]
[1777568255975,29.0,76197.47,0.0,-0.55914,0.00021,25.50214]
[1777568261524,29.0,76198.16,0.0,-0.55899,0.00021,25.50379]
[1777568266558,29.0,76201.61,0.0,-0.55826,0.00021,25.51188]
[1777568269129,29.0,76202.56,0.0,-0.55806,0.00021,25.5141]
[1777568269684,29.0,76209.38,0.0,-0.55662,0.00021,25.52981]
[1777568270814,29.0,76209.38,0.0,-0.55662,0.00021,25.52981]
[1777568270845,29.0,76209.38,0.0,-0.55662,0.00021,25.52981]
[1777568271032,29.0,76211.0,0.0,-0.55628,0.00021,25.5335]
[1777568272600,29.0,76215.9,0.0,-0.55525,0.00021,25.54452]
[1777568276629,29.0,76209.84,0.0,-0.55652,0.00021,25.5309]
[1777568281664,29.01,76209.33,0.0,-0.55663,0.00021,25.52977]
[1777568286701,29.01,76205.71,0.0,-0.55738,0.00021,25.52153]
[1777568291734,29.01,76207.79,0.0,-0.55694,0.00021,25.52635]
[1777568294520,29.01,76207.97,0.0,-0.5569,0.00021,25.52678]
[1777568294544,29.01,76207.97,0.0,-0.5569,0.00021,25.52678]
[1777568294764,29.01,76208.52,0.0,-0.55678,0.00021,25.52804]
[1777568299941,29.01,76204.39,0.0,-0.55765,0.00021,25.5186]
[1777568299980,29.01,76204.39,0.0,-0.55765,0.00021,25.5186]
[1777568300042,29.01,76200.2,0.0,-0.55853,0.00021,25.50888]
[1777568300868,29.01,76200.2,0.0,-0.55853,0.00021,25.50888]
[1777568301199,29.01,76194.04,0.0,-0.55983,0.00021,25.49435]
[1777568303196,29.01,76192.33,0.0,-0.56018,0.00021,25.49028]
[1777568303232,29.01,76192.24,0.0,-0.5602,0.00021,25.49007]
[1777568303818,29.01,76192.24,0.0,-0.5602,0.00021,25.49008]
[1777568307846,29.02,76197.61,0.0,-0.55907,0.00021,25.50286]
[1777568312880,29.02,76200.98,0.0,-0.55836,0.00021,25.50735]
[1777568317916,29.02,76202.7,0.0,-0.558,0.00021,25.5114]
[1777568322951,29.02,76200.14,0.0,-0.55853,0.00021,25.50549]
[1777568327986,29.02,76202.66,0.0,-0.558,0.00021,25.51138]
[1777568333026,29.03,76203.7,0.0,-0.55777,0.00021,25.51383]
[1777568338065,29.03,76198.29,0.0,-0.55891,0.00021,25.50126]
[1777568342093,29.03,76202.9,0.0,-0.55794,0.00021,25.51204]
[1777568345113,29.03,76209.73,0.0,-0.5565,0.00021,25.52772]
[1777568349141,29.03,76215.15,0.0,-0.55535,0.00021,25.53992]
[1777568350717,29.03,76214.31,0.0,-0.55553,0.00021,25.53806]
[1777568350747,29.03,76214.31,0.0,-0.55553,0.00021,25.53806]
[1777568350909,29.03,76214.31,0.0,-0.55553,0.00021,25.53806]
[1777568351156,29.03,76214.73,0.0,-0.55544,0.00021,25.53901]
[1777568353169,29.03,76220.87,0.0,-0.55414,0.00021,25.55262]
[1777568358204,29.04,76220.25,0.0,-0.55426,0.00021,25.55133]
[1777568360218,29.04,76214.34,0.0,-0.55551,0.00021,25.53827]
[1777568365253,29.04,76212.32,0.0,-0.55593,0.00021,25.53379]
[1777568368274,29.04,76217.54,0.0,-0.55482,0.00021,25.54547]
[1777568374104,29.05,76217.46,0.0,-0.55484,0.00021,25.54191]
[1777568374812,29.05,76217.49,0.0,-0.55483,0.00021,25.54201]
[1777568374846,29.05,76222.37,0.0,-0.5538,0.00021,25.55273]
[1777568380359,29.05,76221.0,0.0,-0.55408,0.00021,25.54981]
[1777568385191,29.05,76222.25,0.0,-0.55381,0.00021,25.55258]
[1777568385202,29.05,76222.25,0.0,-0.55381,0.00021,25.55258]
[1777568385222,29.05,76222.25,0.0,-0.55381,0.00021,25.55258]
[1777568385232,29.05,76222.25,0.0,-0.55381,0.00021,25.55258]
[1777568385256,29.05,76222.25,0.0,-0.55381,0.00021,25.55258]
[1777568385292,29.06,76223.59,0.0,-0.55353,0.00021,25.55551]
[1777568389627,29.06,76229.17,0.0,-0.55235,0.00021,25.56754]
[1777568394992,29.06,76228.99,0.0,-0.55238,0.00021,25.56719]
[1777568395322,29.06,76226.44,0.0,-0.55292,0.00021,25.56175]
[1777568395373,29.06,76226.44,0.0,-0.55292,0.00021,25.56175]
[1777568395567,29.06,76222.44,0.0,-0.55376,0.00021,25.55312]
[1777568398485,29.06,76218.94,0.0,-0.55449,0.00021,25.54551]
[1777568400308,29.06,76218.94,0.0,-0.55449,0.00021,25.54551]
[1777568400341,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400748,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400782,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400870,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400905,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400947,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568400982,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568401055,29.06,76217.2,0.0,-0.55485,0.00021,25.54169]
[1777568401362,29.07,76217.46,0.0,-0.5548,0.00021,25.5423]
[1777568401392,29.07,76217.46,0.0,-0.5548,0.00021,25.5423]
[1777568401505,29.07,76217.46,0.0,-0.5548,0.00021,25.5423]
[1777568402512,29.07,76205.25,0.0,-0.55736,0.00021,25.51482]
[1777568403519,29.07,76203.88,0.0,-0.55765,0.00021,25.51168]
[1777568404406,29.07,76203.88,0.0,-0.55765,0.00021,25.51168]
[1777568404771,29.07,76197.55,0.0,-0.55898,0.00021,25.49697]
[1777568408559,29.07,76191.89,0.0,-0.56017,0.00021,25.48357]
[1777568409691,29.07,76191.89,0.0,-0.56017,0.00021,25.48357]
[1777568409734,29.07,76191.89,0.0,-0.56017,0.00021,25.48357]
[1777568409939,29.07,76191.89,0.0,-0.56017,0.00021,25.48357]
[1777568409970,29.07,76191.89,0.0,-0.56017,0.00021,25.48357]
[1777568410088,29.07,76188.66,0.0,-0.56084,0.00021,25.47583]
[1777568413623,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568413645,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568413712,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568413794,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568413845,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568413911,29.07,76187.12,0.0,-0.56116,0.00021,25.47212]
[1777568414003,29.07,76191.69,0.0,-0.5602,0.00021,25.48313]
[1777568415958,29.07,76191.69,0.0,-0.5602,0.00021,25.48314]
[1777568415990,29.07,76191.69,0.0,-0.5602,0.00021,25.48314]
[1777568416120,29.07,76191.69,0.0,-0.5602,0.00021,25.48314]
[1777568416141,29.07,76191.69,0.0,-0.5602,0.00021,25.48314]
[1777568416270,29.07,76206.9,0.0,-0.55701,0.00021,25.51868]
[1777568417083,29.07,76206.9,0.0,-0.55701,0.00021,25.51868]
[1777568417153,29.07,76206.9,0.0,-0.55701,0.00021,25.51868]
[1777568417162,29.07,76206.9,0.0,-0.55701,0.00021,25.51868]
[1777568417218,29.07,76206.9,0.0,-0.55701,0.00021,25.51868]
[1777568417254,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417401,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417433,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417452,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417493,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417667,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417706,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417766,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417834,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568417977,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568418027,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568418202,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568418220,29.07,76218.45,0.0,-0.55458,0.00021,25.54457]
[1777568418266,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418400,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418431,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418591,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418612,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418834,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568418850,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568419004,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568419026,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568419227,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568419268,29.07,76228.59,0.0,-0.55244,0.00021,25.56654]
[1777568419249,29.07,76228.04,0.0,-0.55256,0.00021,25.56537]
[1777568419429,29.07,76228.04,0.0,-0.55256,0.00021,25.56537]
[1777568420173,29.07,76226.18,0.0,-0.55295,0.00021,25.56138]
[1777568420700,29.07,76226.18,0.0,-0.55295,0.00021,25.56138]
[1777568420991,29.07,76225.51,0.0,-0.55309,0.00021,25.55994]
[1777568422751,29.07,76220.69,0.0,-0.55411,0.00021,25.54948]
[1777568427698,29.07,76225.59,0.0,-0.55308,0.00021,25.56009]
[1777568431728,29.07,76230.4,0.0,-0.55207,0.00021,25.56694]
[1777568433479,29.07,76230.51,0.0,-0.55205,0.00021,25.56718]
[1777568435314,29.07,76238.34,0.0,-0.55039,0.00021,25.58354]
[1777568438381,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568438498,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568438765,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568438810,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568438950,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568438988,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568439151,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568439171,29.07,76241.68,0.0,-0.54969,0.00021,25.59039]
[1777568439213,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439380,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439408,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439576,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439590,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439775,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439805,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568439975,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568440013,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568440201,29.07,76246.92,0.0,-0.54859,0.00021,25.60096]
[1777568440261,29.08,76247.78,0.0,-0.5484,0.00021,25.60272]
[1777568442521,29.08,76247.77,0.0,-0.5484,0.00021,25.60272]
[1777568442806,29.08,76246.23,0.0,-0.54872,0.00021,25.59966]
[1777568444717,29.08,76247.17,0.0,-0.54852,0.00021,25.60156]
[1777568444764,29.08,76247.17,0.0,-0.54852,0.00021,25.60156]
[1777568444934,29.08,76247.17,0.0,-0.54852,0.00021,25.60156]
[1777568444974,29.08,76247.17,0.0,-0.54852,0.00021,25.60156]
[1777568445346,29.08,76252.64,0.0,-0.54736,0.00021,25.61241]
[1777568448359,29.09,76257.42,0.0,-0.54635,0.00021,25.62172]
[1777568451167,29.09,76257.69,0.0,-0.54629,0.00021,25.62227]
[1777568451202,29.09,76257.69,0.0,-0.54629,0.00021,25.62227]
[1777568451213,29.09,76251.15,0.0,-0.54767,0.00021,25.60956]
[1777568451934,29.09,76251.15,0.0,-0.54767,0.00021,25.60956]
[1777568451973,29.09,76251.15,0.0,-0.54767,0.00021,25.60956]
[1777568452150,29.09,76251.11,0.0,-0.54768,0.00021,25.6095]
[1777568452964,29.09,76251.11,0.0,-0.54768,0.00021,25.6095]
[1777568453315,29.09,76245.19,0.0,-0.54892,0.00021,25.59774]
[1777568453512,29.09,76245.19,0.0,-0.54892,0.00021,25.59774]
[1777568453553,29.09,76245.19,0.0,-0.54892,0.00021,25.59774]
[1777568453882,29.09,76245.19,0.0,-0.54892,0.00021,25.59774]
[1777568458918,29.1,76246.71,0.0,-0.54859,0.00021,25.60089]
[1777568461940,29.1,76253.31,0.0,-0.54719,0.00021,25.61397]
[1777568466974,29.1,76257.34,0.0,-0.54633,0.00021,25.62183]
[1777568469119,29.1,76258.35,0.0,-0.54612,0.00021,25.62378]
[1777568469295,29.11,76262.21,0.0,-0.5453,0.00021,25.63114]
[1777568469784,29.11,76262.21,0.0,-0.5453,0.00021,25.63114]
[1777568469844,29.11,76262.21,0.0,-0.5453,0.00021,25.63114]
[1777568470209,29.11,76264.7,0.0,-0.54478,0.00021,25.63581]
[1777568471652,29.11,76264.7,0.0,-0.54478,0.00021,25.63582]
[1777568473613,29.11,76267.98,0.0,-0.54408,0.00021,25.64194]
[1777568473639,29.11,76267.98,0.0,-0.54408,0.00021,25.64194]
[1777568474023,29.11,76267.96,0.0,-0.54409,0.00021,25.6419]
[1777568474810,29.11,76267.96,0.0,-0.54409,0.00021,25.6419]
[1777568474829,29.11,76267.96,0.0,-0.54409,0.00021,25.6419]
[1777568475295,29.11,76268.19,0.0,-0.54404,0.00021,25.64234]
[1777568481072,29.11,76266.21,0.0,-0.54445,0.00021,25.63872]
[1777568483047,29.11,76266.72,0.0,-0.54434,0.00021,25.63968]
[1777568483086,29.11,76266.72,0.0,-0.54434,0.00021,25.63968]
[1777568483346,29.12,76260.73,0.0,-0.5456,0.00021,25.62847]
[1777568489118,29.12,76263.0,0.0,-0.54511,0.00021,25.63281]
[1777568490552,29.12,76260.36,0.0,-0.54567,0.00021,25.62784]
[1777568491142,29.12,76256.77,0.0,-0.54643,0.00021,25.61755]
[1777568491575,29.12,76256.77,0.0,-0.54643,0.00021,25.61755]
[1777568491593,29.12,76256.77,0.0,-0.54643,0.00021,25.61755]
[1777568492194,29.12,76247.37,0.0,-0.54841,0.00021,25.59915]
[1777568493687,29.12,76246.39,0.0,-0.54862,0.00021,25.59716]
[1777568494168,29.12,76246.39,0.0,-0.54862,0.00021,25.59714]
[1777568499199,29.12,76248.24,0.0,-0.54823,0.00021,25.60084]
[1777568504234,29.12,76248.51,0.0,-0.54817,0.00021,25.60141]
[1777568505670,29.12,76248.18,0.0,-0.54824,0.00021,25.60076]
[1777568505690,29.12,76248.18,0.0,-0.54824,0.00021,25.60076]
[1777568506062,29.12,76248.18,0.0,-0.54824,0.00021,25.60076]
[1777568506254,29.12,76248.22,0.0,-0.54823,0.00021,25.60084]
[1777568506979,29.12,76248.22,0.0,-0.54823,0.00021,25.60084]
[1777568507022,29.12,76248.22,0.0,-0.54823,0.00021,25.60084]
[1777568507255,29.12,76253.21,0.0,-0.54718,0.00021,25.61066]
[1777568512275,29.12,76252.69,0.0,-0.54729,0.00021,25.60963]
[1777568512669,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568512700,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568512926,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568512942,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568513150,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568513183,29.12,76252.51,0.0,-0.54733,0.00021,25.60927]
[1777568513300,29.12,76252.83,0.0,-0.54726,0.00021,25.60989]
[1777568514304,29.12,76259.09,0.0,-0.54594,0.00021,25.62196]
[1777568519340,29.12,76261.51,0.0,-0.54543,0.00021,25.6266]
[1777568524374,29.13,76264.16,0.0,-0.54486,0.00021,25.63164]
[1777568529409,29.13,76258.72,0.0,-0.546,0.00021,25.62141]
[1777568534444,29.14,76258.04,0.0,-0.54613,0.00021,25.62018]
[1777568538897,29.14,76256.94,0.0,-0.54636,0.00021,25.61812]
[1777568539170,29.14,76251.89,0.0,-0.54742,0.00021,25.60832]
[1777568540131,29.14,76251.89,0.0,-0.54742,0.00021,25.60832]
[1777568540171,29.14,76251.89,0.0,-0.54742,0.00021,25.60832]
[1777568545521,29.13,76248.61,0.0,-0.54812,0.00021,25.60177]
[1777568551436,29.13,76247.11,0.0,-0.54844,0.00021,25.59877]
[1777568554141,29.13,76245.02,0.0,-0.54888,0.00021,25.59121]
[1777568554468,29.14,76247.42,0.0,-0.54837,0.00021,25.59604]
[1777568555486,29.13,76245.91,0.0,-0.54869,0.00021,25.59301]
[1777568555547,29.13,76245.91,0.0,-0.54869,0.00021,25.59301]
[1777568555842,29.13,76241.01,0.0,-0.54972,0.00021,25.58314]
[1777568559619,29.13,76236.97,0.0,-0.55058,0.00021,25.57481]
[1777568564654,29.13,76238.59,0.0,-0.55025,0.00021,25.57808]
[1777568569689,29.13,76244.06,0.0,-0.54909,0.00021,25.5892]
[1777568570816,29.13,76238.13,0.0,-0.55034,0.00021,25.57712]
[1777568574724,29.12,76232.14,0.0,-0.55161,0.00021,25.56464]
[1777568577259,29.12,76231.16,0.0,-0.55182,0.00021,25.56257]
[1777568578752,29.12,76224.84,0.0,-0.55314,0.00021,25.54914]
[1777568580638,29.13,76223.87,0.0,-0.55334,0.00021,25.54707]
[1777568580663,29.13,76223.87,0.0,-0.55334,0.00021,25.54707]
[1777568580878,29.13,76221.65,0.0,-0.55381,0.00021,25.54228]
[1777568585433,29.13,76220.79,0.0,-0.55399,0.00021,25.54044]
[1777568585451,29.13,76220.79,0.0,-0.55399,0.00021,25.54044]
[1777568585980,29.13,76207.74,0.0,-0.55672,0.00021,25.51144]
[1777568586807,29.13,76207.74,0.0,-0.55672,0.00021,25.51145]
[1777568588217,29.13,76207.74,0.0,-0.55672,0.00021,25.51145]
[1777568588261,29.13,76207.74,0.0,-0.55672,0.00021,25.51145]
[1777568588330,29.13,76207.74,0.0,-0.55672,0.00021,25.51145]
[1777568588421,29.13,76207.43,0.0,-0.55679,0.00021,25.51076]
[1777568590835,29.13,76198.67,0.0,-0.55862,0.00021,25.49061]
[1777568592516,29.13,76198.64,0.0,-0.55863,0.00021,25.49054]
[1777568592850,29.13,76198.27,0.0,-0.55871,0.00021,25.48967]
[1777568597890,29.13,76200.85,0.0,-0.55817,0.00021,25.49569]
[1777568602921,29.13,76204.3,0.0,-0.55744,0.00021,25.50367]
[1777568607956,29.13,76205.96,0.0,-0.55709,0.00021,25.50751]
[1777568612992,29.14,76204.98,0.0,-0.55729,0.00021,25.50186]
[1777568618029,29.14,76207.35,0.0,-0.55679,0.00021,25.5073]
[1777568620044,29.14,76214.37,0.0,-0.55532,0.00021,25.52309]
[1777568622057,29.14,76216.1,0.0,-0.55495,0.00021,25.52695]
[1777568626258,29.14,76216.69,0.0,-0.55482,0.00021,25.52831]
[1777568626301,29.14,76216.69,0.0,-0.55482,0.00021,25.52831]
[1777568626302,29.14,76208.58,0.0,-0.55652,0.00021,25.51022]
[1777568626917,29.14,76208.58,0.0,-0.55652,0.00021,25.51022]
[1777568627228,29.15,76205.2,0.0,-0.55723,0.00021,25.50255]
[1777568629113,29.15,76200.31,0.0,-0.55825,0.00021,25.49131]
[1777568634148,29.15,76198.9,0.0,-0.55855,0.00021,25.48805]
[1777568635601,29.15,76199.01,0.0,-0.55852,0.00021,25.48831]
[1777568639719,29.15,76203.45,0.0,-0.55759,0.00021,25.4986]
[1777568640190,29.15,76203.13,0.0,-0.55766,0.00021,25.49787]
[1777568640830,29.15,76203.13,0.0,-0.55766,0.00021,25.49787]
[1777568640869,29.15,76203.13,0.0,-0.55766,0.00021,25.49787]
[1777568641197,29.15,76203.44,0.0,-0.55759,0.00021,25.49859]
[1777568646232,29.15,76207.04,0.0,-0.55683,0.00021,25.50686]
[1777568650210,29.15,76207.4,0.0,-0.55675,0.00021,25.50771]
[1777568650253,29.15,76207.4,0.0,-0.55675,0.00021,25.50771]
[1777568650413,29.15,76210.34,0.0,-0.55613,0.00021,25.51436]
[1777568656183,29.16,76211.33,0.0,-0.55592,0.00021,25.51666]
[1777568661337,29.16,76213.73,0.0,-0.5554,0.00021,25.52211]
[1777568666373,29.17,76212.77,0.0,-0.55559,0.00021,25.52005]
[1777568668387,29.17,76202.86,0.0,-0.55767,0.00021,25.49767]
[1777568673421,29.17,76201.7,0.0,-0.55792,0.00021,25.49158]
[1777568678457,29.17,76201.96,0.0,-0.55786,0.00021,25.49222]
[1777568679638,29.17,76203.52,0.0,-0.55753,0.00021,25.49581]
[1777568679663,29.17,76203.52,0.0,-0.55753,0.00021,25.49581]
[1777568680009,29.17,76203.52,0.0,-0.55753,0.00021,25.49581]
[1777568680055,29.17,76203.52,0.0,-0.55753,0.00021,25.49581]
[1777568680472,29.17,76192.77,0.0,-0.55978,0.00021,25.47076]
[1777568681990,29.17,76192.73,0.0,-0.55979,0.00021,25.47066]
[1777568682017,29.17,76192.73,0.0,-0.55979,0.00021,25.47066]
[1777568682490,29.17,76194.43,0.0,-0.55943,0.00021,25.47468]
[1777568687520,29.17,76193.88,0.0,-0.55955,0.00021,25.47338]
[1777568692554,29.17,76193.48,0.0,-0.55963,0.00021,25.47243]
[1777568696770,29.17,76195.2,0.0,-0.55927,0.00021,25.47648]
[1777568696805,29.17,76195.2,0.0,-0.55927,0.00021,25.47648]
[1777568697591,29.17,76195.42,0.0,-0.55923,0.00021,25.477]
[1777568698518,29.17,76195.42,0.0,-0.55923,0.00021,25.477]
[1777568698552,29.17,76195.42,0.0,-0.55923,0.00021,25.477]
[1777568698601,29.17,76207.87,0.0,-0.55662,0.00021,25.50572]
[1777568698845,29.17,76207.87,0.0,-0.55662,0.00021,25.50572]
[1777568699608,29.17,76207.87,0.0,-0.55662,0.00021,25.50573]
[1777568700610,29.17,76215.47,0.0,-0.55502,0.00021,25.52274]
[1777568705617,29.18,76211.42,0.0,-0.55586,0.00021,25.5138]
[1777568707859,29.18,76206.99,0.0,-0.55679,0.00021,25.50385]
[1777568707870,29.18,76206.99,0.0,-0.55679,0.00021,25.50385]
[1777568707928,29.18,76206.99,0.0,-0.55679,0.00021,25.50385]
[1777568707963,29.18,76206.99,0.0,-0.55679,0.00021,25.50385]
[1777568715717,29.18,76210.25,0.0,-0.55609,0.00021,25.51132]
[1777568720753,29.19,76209.76,0.0,-0.55619,0.00021,25.51027]
[1777568725787,29.19,76209.85,0.0,-0.55616,0.00021,25.51052]
[1777568730823,29.19,76208.78,0.0,-0.55638,0.00021,25.50817]
[1777568735858,29.19,76207.21,0.0,-0.55671,0.00021,25.50122]
[1777568740893,29.2,76202.21,0.0,-0.55775,0.00021,25.48989]
[1777568745757,29.2,76206.19,0.0,-0.55691,0.00021,25.49903]
[1777568745784,29.2,76206.19,0.0,-0.55691,0.00021,25.49903]
[1777568745945,29.2,76198.41,0.0,-0.55854,0.00021,25.48116]
[1777568750968,29.2,76196.83,0.0,-0.55887,0.00021,25.47751]
[1777568756002,29.2,76199.37,0.0,-0.55833,0.00021,25.48347]
[1777568761037,29.21,76198.89,0.0,-0.55843,0.00021,25.48241]
[1777568764057,29.21,76203.44,0.0,-0.55747,0.00021,25.49294]
[1777568769332,29.21,76203.35,0.0,-0.55748,0.00021,25.49279]
[1777568769618,29.21,76203.35,0.0,-0.55748,0.00021,25.49279]
[1777568769655,29.21,76203.35,0.0,-0.55748,0.00021,25.49279]
[1777568770104,29.21,76203.36,0.0,-0.55748,0.00021,25.49284]
[1777568771629,29.21,76203.36,0.0,-0.55748,0.00021,25.49284]
[1777568771673,29.21,76203.36,0.0,-0.55748,0.00021,25.49284]
[1777568771682,29.21,76187.29,0.0,-0.56084,0.00021,25.45517]
[1777568773744,29.21,76186.62,0.0,-0.56098,0.00021,25.45356]
[1777568774134,29.21,76186.82,0.0,-0.56094,0.00021,25.45403]
[1777568779164,29.21,76185.44,0.0,-0.56123,0.00021,25.4507]
[1777568783193,29.21,76180.05,0.0,-0.56236,0.00021,25.43759]
[1777568785297,29.21,76179.48,0.0,-0.56247,0.00021,25.43619]
[1777568785337,29.21,76179.48,0.0,-0.56247,0.00021,25.43619]
[1777568785391,29.21,76179.48,0.0,-0.56247,0.00021,25.43619]
[1777568785650,29.21,76176.83,0.0,-0.56303,0.00021,25.42966]
[1777568791249,29.21,76179.2,0.0,-0.56254,0.00021,25.43204]
[1777568794131,29.21,76179.23,0.0,-0.56254,0.00021,25.43212]
[1777568794607,29.21,76179.23,0.0,-0.56254,0.00021,25.43212]
[1777568794645,29.21,76179.23,0.0,-0.56254,0.00021,25.43212]
[1777568794652,29.21,76183.27,0.0,-0.56169,0.00021,25.442]
[1777568796284,29.21,76191.14,0.0,-0.56004,0.00021,25.4609]
[1777568798298,29.21,76197.13,0.0,-0.55879,0.00021,25.47502]
[1777568801205,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801242,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801322,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801462,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801536,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801667,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801709,29.21,76196.9,0.0,-0.55884,0.00021,25.47449]
[1777568801675,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568801977,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802005,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802175,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802191,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802400,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802425,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802600,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802631,29.21,76206.02,0.0,-0.55693,0.00021,25.49549]
[1777568802733,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568802779,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568802809,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803005,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803019,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803201,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803224,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803427,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803463,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803651,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803670,29.21,76210.01,0.0,-0.55609,0.00021,25.50449]
[1777568803738,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568803850,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568803877,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568804050,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568804061,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568804302,29.21,76209.47,0.0,-0.5562,0.00021,25.50328]
[1777568804404,29.21,76208.87,0.0,-0.55633,0.00021,25.50193]
[1777568806186,29.21,76208.87,0.0,-0.55633,0.00021,25.50193]
[1777568806354,29.21,76209.91,0.0,-0.55611,0.00021,25.50426]
[1777568809415,29.21,76202.51,0.0,-0.55766,0.00021,25.48747]
[1777568812396,29.21,76198.68,0.0,-0.55846,0.00021,25.47865]
[1777568817431,29.21,76198.01,0.0,-0.5586,0.00021,25.47709]
[1777568819755,29.21,76197.38,0.0,-0.55873,0.00021,25.47562]
[1777568819773,29.21,76196.61,0.0,-0.55889,0.00021,25.47383]
[1777568820458,29.21,76196.61,0.0,-0.55889,0.00021,25.47383]
[1777568823478,29.21,76206.21,0.0,-0.55689,0.00021,25.49594]
[1777568828513,29.22,76206.11,0.0,-0.5569,0.00021,25.49576]
[1777568833548,29.22,76206.55,0.0,-0.5568,0.00021,25.4968]
[1777568834416,29.22,76206.55,0.0,-0.5568,0.00021,25.4968]
[1777568834462,29.22,76206.55,0.0,-0.5568,0.00021,25.4968]
[1777568834555,29.22,76206.78,0.0,-0.55675,0.00021,25.49733]
[1777568835269,29.22,76206.78,0.0,-0.55675,0.00021,25.49733]
[1777568835576,29.22,76206.78,0.0,-0.55675,0.00021,25.49733]
[1777568835609,29.22,76206.78,0.0,-0.55675,0.00021,25.49733]
[1777568835641,29.22,76217.52,0.0,-0.5545,0.00021,25.52127]
[1777568836569,29.22,76217.52,0.0,-0.5545,0.00021,25.52127]
[1777568841604,29.22,76215.26,0.0,-0.55497,0.00021,25.51635]
[1777568843361,29.22,76212.45,0.0,-0.55556,0.00021,25.51014]
[1777568843481,29.22,76212.45,0.0,-0.55556,0.00021,25.51014]
[1777568843557,29.22,76212.45,0.0,-0.55556,0.00021,25.51014]
[1777568843678,29.22,76212.45,0.0,-0.55556,0.00021,25.51014]
[1777568843731,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568843858,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568843905,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568843919,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568843956,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844053,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844103,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844276,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844290,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844458,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844473,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844656,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844679,29.22,76224.8,0.0,-0.55297,0.00021,25.53708]
[1777568844690,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568844850,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568844867,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845112,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845133,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845325,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845338,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845550,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845576,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845751,29.23,76236.06,0.0,-0.55061,0.00021,25.56072]
[1777568845632,29.23,76236.06,0.0,-0.5506,0.00021,25.56074]
[1777568846942,29.23,76235.82,0.0,-0.55065,0.00021,25.56027]
[1777568847647,29.23,76235.79,0.0,-0.55066,0.00021,25.56022]
[1777568848668,29.23,76235.79,0.0,-0.55066,0.00021,25.56022]
[1777568848694,29.23,76235.79,0.0,-0.55066,0.00021,25.56022]
[1777568848758,29.23,76229.03,0.0,-0.55207,0.00021,25.54614]
[1777568850052,29.23,76229.28,0.0,-0.55202,0.00021,25.54668]
[1777568850078,29.23,76229.28,0.0,-0.55202,0.00021,25.54668]
[1777568850667,29.23,76229.28,0.0,-0.55202,0.00021,25.54668]
[1777568852788,29.23,76231.2,0.0,-0.55162,0.00021,25.54726]
[1777568852809,29.23,76230.66,0.0,-0.55174,0.00021,25.54614]
[1777568853688,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854507,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854512,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854518,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854528,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854698,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854724,29.23,76230.27,0.0,-0.55182,0.00021,25.54532]
[1777568854694,29.23,76230.15,0.0,-0.55184,0.00021,25.54508]
[1777568855701,29.23,76230.79,0.0,-0.55171,0.00021,25.54643]
[1777568857060,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857072,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857083,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857110,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857147,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857170,29.23,76231.63,0.0,-0.55153,0.00021,25.54819]
[1777568857717,29.23,76232.48,0.0,-0.55135,0.00021,25.54996]
[1777568860737,29.23,76238.04,0.0,-0.55018,0.00021,25.56146]
[1777568865773,29.24,76234.82,0.0,-0.55085,0.00021,25.55495]
[1777568870809,29.25,76231.51,0.0,-0.55153,0.00021,25.54819]
[1777568875843,29.25,76229.83,0.0,-0.55187,0.00021,25.54476]
[1777568878228,29.25,76231.53,0.0,-0.55151,0.00021,25.54833]
[1777568878243,29.25,76231.53,0.0,-0.55151,0.00021,25.54833]
[1777568878618,29.25,76231.53,0.0,-0.55151,0.00021,25.54833]
[1777568878635,29.25,76231.53,0.0,-0.55151,0.00021,25.54833]
[1777568881453,29.25,76236.23,0.0,-0.55052,0.00021,25.55809]
[1777568886913,29.26,76236.1,0.0,-0.55054,0.00021,25.55786]
[1777568892962,29.26,76233.51,0.0,-0.55108,0.00021,25.5526]
[1777568895983,29.26,76238.62,0.0,-0.55,0.00021,25.56313]
[1777568901716,29.27,76238.84,0.0,-0.54995,0.00021,25.56361]
[1777568901738,29.27,76242.13,0.0,-0.54926,0.00021,25.57026]
[1777568901882,29.27,76242.13,0.0,-0.54926,0.00021,25.57026]
[1777568901919,29.27,76242.13,0.0,-0.54926,0.00021,25.57026]
[1777568902012,29.27,76242.13,0.0,-0.54926,0.00021,25.57026]
[1777568902043,29.27,76242.13,0.0,-0.54926,0.00021,25.57026]
[1777568902810,29.27,76249.06,0.0,-0.54781,0.00021,25.58404]
[1777568903837,29.27,76256.2,0.0,-0.54631,0.00021,25.59788]
[1777568905333,29.27,76259.08,0.0,-0.54571,0.00021,25.60336]
[1777568905391,29.27,76259.08,0.0,-0.54571,0.00021,25.60336]
[1777568905475,29.27,76259.08,0.0,-0.54571,0.00021,25.60336]
[1777568905630,29.27,76259.08,0.0,-0.54571,0.00021,25.60336]
[1777568905653,29.27,76259.08,0.0,-0.54571,0.00021,25.60336]
[1777568905731,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568905876,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568905884,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568905899,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568905929,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906145,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906166,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906276,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906316,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906484,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906495,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906700,29.27,76259.86,0.0,-0.54554,0.00021,25.60484]
[1777568906742,29.27,76262.72,0.0,-0.54494,0.00021,25.61021]
[1777568908017,29.27,76262.72,0.0,-0.54494,0.00021,25.61021]
[1777568908034,29.27,76262.72,0.0,-0.54494,0.00021,25.61021]
[1777568908068,29.27,76268.8,0.0,-0.54367,0.00021,25.62143]
[1777568909643,29.27,76277.64,0.0,-0.54181,0.00021,25.63726]
[1777568910603,29.27,76277.64,0.0,-0.54181,0.00021,25.63726]
[1777568910799,29.27,76280.48,0.0,-0.54121,0.00021,25.64223]
[1777568913210,29.27,76278.98,0.0,-0.54153,0.00021,25.63618]
[1777568913222,29.27,76278.98,0.0,-0.54153,0.00021,25.63618]
[1777568913312,29.27,76277.55,0.0,-0.54183,0.00021,25.63367]
[1777568918784,29.27,76278.14,0.0,-0.54171,0.00021,25.63471]
[1777568918811,29.27,76278.14,0.0,-0.54171,0.00021,25.63471]
[1777568919150,29.27,76278.39,0.0,-0.54166,0.00021,25.63516]
[1777568921827,29.27,76278.88,0.0,-0.54155,0.00021,25.63602]
[1777568931229,29.28,76284.66,0.0,-0.54033,0.00021,25.64609]
[1777568936265,29.28,76284.62,0.0,-0.54033,0.00021,25.64606]
[1777568939286,29.28,76279.75,0.0,-0.54135,0.00021,25.63768]
[1777568942307,29.29,76273.34,0.0,-0.54269,0.00021,25.62639]
[1777568945328,29.29,76279.77,0.0,-0.54134,0.00021,25.63775]
[1777568950363,29.29,76279.47,0.0,-0.5414,0.00021,25.63727]
[1777568955399,29.29,76277.26,0.0,-0.54185,0.00021,25.63344]
[1777568960437,29.29,76282.19,0.0,-0.54082,0.00021,25.64203]
[1777568965469,29.29,76280.66,0.0,-0.54115,0.00021,25.63934]
[1777568970504,29.29,76281.48,0.0,-0.54098,0.00021,25.64073]
[1777568976547,29.28,76284.47,0.0,-0.54037,0.00021,25.64239]
[1777568981582,29.28,76279.31,0.0,-0.54145,0.00021,25.63343]
[1777568986617,29.28,76280.91,0.0,-0.54112,0.00021,25.63618]
[1777568991652,29.27,76281.05,0.0,-0.5411,0.00021,25.63639]
[1777568996687,29.27,76279.61,0.0,-0.54141,0.00021,25.63384]
[1777569001723,29.27,76275.38,0.0,-0.5423,0.00021,25.62636]
[1777569002729,29.27,76269.89,0.0,-0.54345,0.00021,25.61651]
[1777569007764,29.27,76275.1,0.0,-0.54235,0.00021,25.62591]
[1777569012802,29.28,76273.68,0.0,-0.54265,0.00021,25.62341]
[1777569017835,29.28,76273.43,0.0,-0.54269,0.00021,25.62302]
[1777569022870,29.28,76272.27,0.0,-0.54293,0.00021,25.62099]
[1777569024883,29.29,76265.77,0.0,-0.54429,0.00021,25.60919]
[1777569028003,29.29,76262.22,0.0,-0.54503,0.00021,25.60263]
[1777569028056,29.29,76262.22,0.0,-0.54503,0.00021,25.60263]
[1777569031526,29.29,76258.55,0.0,-0.54579,0.00021,25.59574]
[1777569031577,29.29,76258.55,0.0,-0.54579,0.00021,25.59574]
[1777569031620,29.29,76258.55,0.0,-0.54579,0.00021,25.59574]
[1777569031933,29.29,76258.48,0.0,-0.54582,0.00021,25.59216]
[1777569032289,29.29,76258.48,0.0,-0.54582,0.00021,25.59216]
[1777569032328,29.29,76258.48,0.0,-0.54582,0.00021,25.59216]
[1777569032940,29.29,76251.89,0.0,-0.5472,0.00021,25.57953]
[1777569033582,29.29,76251.89,0.0,-0.5472,0.00021,25.57953]
[1777569033602,29.29,76251.89,0.0,-0.5472,0.00021,25.57953]
[1777569034899,29.29,76247.35,0.0,-0.54815,0.00021,25.57066]
[1777569034954,29.29,76248.83,0.0,-0.54784,0.00021,25.57357]
[1777569036970,29.29,76254.39,0.0,-0.54667,0.00021,25.58438]
[1777569037981,29.29,76259.14,0.0,-0.54568,0.00021,25.59343]
[1777569040803,29.29,76259.43,0.0,-0.54561,0.00021,25.59398]
[1777569040826,29.29,76259.43,0.0,-0.54561,0.00021,25.59398]
[1777569040999,29.29,76259.76,0.0,-0.54554,0.00021,25.5946]
[1777569043013,29.29,76268.86,0.0,-0.54364,0.00021,25.61146]
[1777569048048,29.29,76268.14,0.0,-0.54378,0.00021,25.61017]
[1777569053085,29.29,76267.12,0.0,-0.544,0.00021,25.60832]
[1777569058118,29.29,76270.59,0.0,-0.54327,0.00021,25.61464]
[1777569061139,29.29,76265.62,0.0,-0.54431,0.00021,25.60558]
[1777569064163,29.3,76260.24,0.0,-0.54543,0.00021,25.59559]
[1777569068143,29.3,76259.7,0.0,-0.54554,0.00021,25.59459]
[1777569068181,29.3,76259.7,0.0,-0.54554,0.00021,25.59459]
[1777569068954,29.3,76259.7,0.0,-0.54554,0.00021,25.59459]
[1777569068984,29.3,76248.54,0.0,-0.54788,0.00021,25.57314]
[1777569072216,29.3,76242.49,0.0,-0.54914,0.00021,25.56119]
[1777569077251,29.3,76241.0,0.0,-0.54944,0.00021,25.55827]
[1777569078796,29.3,76241.0,0.0,-0.54944,0.00021,25.55827]
[1777569078833,29.3,76241.0,0.0,-0.54944,0.00021,25.55827]
[1777569078900,29.3,76241.0,0.0,-0.54944,0.00021,25.55827]
[1777569078929,29.3,76241.0,0.0,-0.54944,0.00021,25.55827]
[1777569078964,29.31,76239.27,0.0,-0.5498,0.00021,25.55481]
[1777569079125,29.31,76239.27,0.0,-0.5498,0.00021,25.55481]
[1777569079135,29.31,76239.27,0.0,-0.5498,0.00021,25.55481]
[1777569082845,29.31,76238.59,0.0,-0.54994,0.00021,25.55346]
[1777569082887,29.31,76238.59,0.0,-0.54994,0.00021,25.55346]
[1777569083948,29.31,76229.38,0.0,-0.55186,0.00021,25.53451]
[1777569087689,29.31,76230.33,0.0,-0.55166,0.00021,25.53649]
[1777569087708,29.31,76230.33,0.0,-0.55166,0.00021,25.53649]
[1777569087741,29.31,76227.21,0.0,-0.55231,0.00021,25.52994]
[1777569089334,29.31,76222.13,0.0,-0.55338,0.00021,25.51913]
[1777569091463,29.31,76221.96,0.0,-0.55342,0.00021,25.51874]
[1777569091777,29.31,76220.24,0.0,-0.55378,0.00021,25.51158]
[1777569097391,29.31,76219.61,0.0,-0.55392,0.00021,25.51014]
[1777569102426,29.3,76220.67,0.0,-0.55371,0.00021,25.51237]
[1777569106054,29.3,76219.96,0.0,-0.55386,0.00021,25.51081]
[1777569106059,29.3,76219.96,0.0,-0.55386,0.00021,25.51081]
[1777569106083,29.3,76219.96,0.0,-0.55386,0.00021,25.51079]
[1777569106543,29.3,76211.66,0.0,-0.5556,0.00021,25.4926]
[1777569107267,29.3,76211.66,0.0,-0.5556,0.00021,25.4926]
[1777569107291,29.3,76211.66,0.0,-0.5556,0.00021,25.4926]
[1777569107461,29.3,76211.66,0.0,-0.5556,0.00021,25.4926]
[1777569108493,29.3,76211.66,0.0,-0.5556,0.00021,25.4926]
[1777569108722,29.3,76205.14,0.0,-0.55696,0.00021,25.47799]
[1777569114514,29.3,76204.46,0.0,-0.5571,0.00021,25.47647]
[1777569119549,29.3,76205.82,0.0,-0.55681,0.00021,25.47958]
[1777569124715,29.3,76207.57,0.0,-0.55644,0.00021,25.48355]
[1777569124742,29.3,76215.02,0.0,-0.55489,0.00021,25.50011]
[1777569128612,29.31,76206.79,0.0,-0.5566,0.00021,25.48186]
[1777569133649,29.31,76210.12,0.0,-0.5559,0.00021,25.48936]
[1777569138684,29.31,76206.14,0.0,-0.55673,0.00021,25.48049]
[1777569142712,29.31,76201.48,0.0,-0.5577,0.00021,25.46992]
[1777569147030,29.31,76202.89,0.0,-0.5574,0.00021,25.47316]
[1777569147052,29.31,76202.89,0.0,-0.5574,0.00021,25.47316]
[1777569147091,29.31,76197.42,0.0,-0.55854,0.00021,25.4606]
[1777569148755,29.31,76191.84,0.0,-0.5597,0.00021,25.44756]
[1777569153790,29.31,76192.66,0.0,-0.55955,0.00021,25.446]
[1777569155978,29.31,76193.09,0.0,-0.55946,0.00021,25.447]
[1777569156132,29.31,76193.09,0.0,-0.55946,0.00021,25.447]
[1777569155995,29.31,76194.58,0.0,-0.55915,0.00021,25.45048]
[1777569156223,29.31,76194.58,0.0,-0.55915,0.00021,25.45048]
[1777569156658,29.31,76194.58,0.0,-0.55915,0.00021,25.45048]
[1777569156847,29.31,76194.58,0.0,-0.55915,0.00021,25.45048]
[1777569156942,29.31,76194.58,0.0,-0.55915,0.00021,25.45048]
[1777569156996,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157301,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157329,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157339,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157371,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157428,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157471,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157534,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157562,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157776,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157807,29.31,76178.99,0.0,-0.5624,0.00021,25.41321]
[1777569157825,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158159,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158185,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158381,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158414,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158650,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158672,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158875,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158897,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569159075,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569159105,29.31,76184.97,0.0,-0.56115,0.00021,25.42769]
[1777569158936,29.31,76185.07,0.0,-0.56113,0.00021,25.42794]
[1777569159327,29.31,76185.07,0.0,-0.56113,0.00021,25.42794]
[1777569159429,29.31,76185.07,0.0,-0.56113,0.00021,25.42794]
[1777569161081,29.31,76185.07,0.0,-0.56113,0.00021,25.42794]
[1777569161854,29.31,76184.53,0.0,-0.56124,0.00021,25.42664]
[1777569163201,29.31,76184.41,0.0,-0.56127,0.00021,25.42635]
[1777569164132,29.31,76183.78,0.0,-0.5614,0.00021,25.42483]
[1777569164978,29.31,76183.78,0.0,-0.5614,0.00021,25.42483]
[1777569165003,29.31,76183.78,0.0,-0.5614,0.00021,25.42483]
[1777569165080,29.31,76186.14,0.0,-0.56091,0.00021,25.4305]
[1777569166042,29.31,76191.54,0.0,-0.55978,0.00021,25.44334]
[1777569167897,29.31,76185.95,0.0,-0.56095,0.00021,25.43004]
[1777569169912,29.31,76180.82,0.0,-0.56202,0.00021,25.41765]
[1777569171335,29.31,76181.11,0.0,-0.56196,0.00021,25.41836]
[1777569171362,29.31,76181.11,0.0,-0.56196,0.00021,25.41836]
[1777569171933,29.31,76173.3,0.0,-0.56359,0.00021,25.39916]
[1777569173951,29.31,76168.84,0.0,-0.56451,0.00021,25.38803]
[1777569178979,29.31,76171.66,0.0,-0.56392,0.00021,25.39511]
[1777569182000,29.31,76176.64,0.0,-0.56289,0.00021,25.40746]
[1777569185984,29.31,76180.2,0.0,-0.56214,0.00021,25.41617]
[1777569186001,29.31,76180.2,0.0,-0.56214,0.00021,25.41617]
[1777569186007,29.31,76180.2,0.0,-0.56214,0.00021,25.41617]
[1777569186031,29.31,76180.2,0.0,-0.56214,0.00021,25.41617]
[1777569186086,29.31,76189.85,0.0,-0.56013,0.00021,25.43936]
[1777569188045,29.31,76191.21,0.0,-0.55985,0.00021,25.44257]
[1777569191087,29.31,76188.56,0.0,-0.5604,0.00021,25.43628]
[1777569191109,29.31,76188.56,0.0,-0.5604,0.00021,25.43628]
[1777569191144,29.31,76187.05,0.0,-0.56072,0.00021,25.43267]
[1777569197108,29.31,76182.44,0.0,-0.56168,0.00021,25.42155]
[1777569201136,29.31,76177.44,0.0,-0.56273,0.00021,25.40935]
[1777569202387,29.31,76176.95,0.0,-0.56283,0.00021,25.40814]
[1777569202437,29.31,76176.95,0.0,-0.56283,0.00021,25.40814]
[1777569202482,29.31,76176.95,0.0,-0.56283,0.00021,25.40814]
[1777569202656,29.31,76176.95,0.0,-0.56283,0.00021,25.40814]
[1777569202696,29.31,76176.95,0.0,-0.56283,0.00021,25.40814]
[1777569203150,29.31,76178.02,0.0,-0.56261,0.00021,25.41077]
[1777569204157,29.31,76188.72,0.0,-0.56037,0.00021,25.43661]
[1777569209193,29.31,76185.95,0.0,-0.56095,0.00021,25.42998]
[1777569210199,29.31,76180.53,0.0,-0.56208,0.00021,25.41689]
[1777569212447,29.31,76180.84,0.0,-0.56203,0.00021,25.41416]
[1777569212588,29.31,76181.14,0.0,-0.56197,0.00021,25.41489]
[1777569218262,29.31,76181.51,0.0,-0.56189,0.00021,25.41578]
[1777569222179,29.31,76188.29,0.0,-0.56048,0.00021,25.43207]
[1777569225309,29.31,76193.93,0.0,-0.5593,0.00021,25.44538]
[1777569230344,29.31,76195.27,0.0,-0.55902,0.00021,25.44853]
[1777569235379,29.31,76196.61,0.0,-0.55874,0.00021,25.45165]
[1777569240414,29.31,76196.7,0.0,-0.55872,0.00021,25.45186]
[1777569242434,29.31,76189.95,0.0,-0.56013,0.00021,25.43602]
[1777569247464,29.31,76188.89,0.0,-0.56036,0.00021,25.43347]
[1777569252499,29.31,76191.04,0.0,-0.55991,0.00021,25.43855]
[1777569254512,29.31,76197.87,0.0,-0.55848,0.00021,25.45453]
[1777569259547,29.31,76185.79,0.0,-0.561,0.00021,25.42607]
[1777569262318,29.31,76181.49,0.0,-0.5619,0.00021,25.41568]
[1777569262568,29.31,76180.66,0.0,-0.56207,0.00021,25.41366]
[1777569267602,29.31,76180.68,0.0,-0.56207,0.00021,25.41371]
[1777569272639,29.31,76180.2,0.0,-0.56218,0.00021,25.40906]
[1777569277674,29.3,76179.43,0.0,-0.56234,0.00021,25.40718]
[1777569282708,29.3,76178.67,0.0,-0.5625,0.00021,25.40531]
[1777569287743,29.3,76179.84,0.0,-0.56226,0.00021,25.40817]
[1777569292778,29.3,76178.87,0.0,-0.56246,0.00021,25.4058]
[1777569294094,29.3,76178.87,0.0,-0.56246,0.00021,25.4058]
[1777569294249,29.3,76178.87,0.0,-0.56246,0.00021,25.4058]
[1777569295181,29.3,76173.41,0.0,-0.5636,0.00021,25.39234]
[1777569300834,29.3,76172.9,0.0,-0.5637,0.00021,25.39108]
[1777569301581,29.3,76172.9,0.0,-0.5637,0.00021,25.39108]
[1777569306425,29.3,76169.9,0.0,-0.56434,0.00021,25.38343]
[1777569306590,29.3,76169.9,0.0,-0.56434,0.00021,25.38343]
[1777569306999,29.3,76169.9,0.0,-0.56434,0.00021,25.38343]
[1777569307135,29.3,76169.9,0.0,-0.56434,0.00021,25.38343]
[1777569307155,29.3,76169.9,0.0,-0.56434,0.00021,25.38343]
[1777569307302,29.3,76168.58,0.0,-0.56462,0.00021,25.38008]
[1777569309272,29.3,76164.02,0.0,-0.56557,0.00021,25.36854]
[1777569310180,29.3,76164.02,0.0,-0.56557,0.00021,25.36854]
[1777569310208,29.3,76164.02,0.0,-0.56557,0.00021,25.36854]
[1777569310307,29.3,76160.09,0.0,-0.56639,0.00021,25.35846]
[1777569312226,29.3,76160.09,0.0,-0.56639,0.00021,25.35846]
[1777569312313,29.3,76156.66,0.0,-0.5671,0.00021,25.34959]
[1777569317954,29.3,76153.76,0.0,-0.5677,0.00021,25.34206]
[1777569322989,29.3,76145.78,0.0,-0.56936,0.00021,25.32098]
[1777569328024,29.3,76148.33,0.0,-0.56882,0.00021,25.32785]
[1777569333059,29.31,76145.4,0.0,-0.56944,0.00021,25.3166]
[1777569338094,29.31,76146.27,0.0,-0.56925,0.00021,25.31898]
[1777569343129,29.31,76146.27,0.0,-0.56924,0.00021,25.31904]
[1777569348166,29.31,76146.52,0.0,-0.56919,0.00021,25.31975]
[1777569353201,29.31,76146.19,0.0,-0.56925,0.00021,25.31893]
[1777569355497,29.31,76145.71,0.0,-0.56935,0.00021,25.31766]
[1777569355530,29.31,76145.71,0.0,-0.56935,0.00021,25.31766]
[1777569356223,29.31,76145.65,0.0,-0.56936,0.00021,25.3175]
[1777569357229,29.31,76136.6,0.0,-0.57125,0.00021,25.29301]
[1777569359243,29.31,76132.08,0.0,-0.57218,0.00021,25.28058]
[1777569364277,29.31,76134.99,0.0,-0.57158,0.00021,25.28863]
[1777569369313,29.32,76139.56,0.0,-0.57063,0.00021,25.30112]
[1777569374348,29.31,76138.28,0.0,-0.57089,0.00021,25.29763]
[1777569379382,29.31,76138.44,0.0,-0.57086,0.00021,25.29807]
[1777569384418,29.32,76137.89,0.0,-0.57097,0.00021,25.29657]
[1777569388703,29.32,76145.98,0.0,-0.56929,0.00021,25.31842]
[1777569394275,29.31,76143.07,0.0,-0.56991,0.00021,25.30711]
[1777569395495,29.32,76150.28,0.0,-0.5684,0.00021,25.32641]
[1777569399980,29.32,76152.08,0.0,-0.56802,0.00021,25.33123]
[1777569400005,29.32,76152.08,0.0,-0.56802,0.00021,25.33123]
[1777569400111,29.32,76154.47,0.0,-0.56752,0.00021,25.33751]
[1777569406340,29.32,76156.98,0.0,-0.56699,0.00021,25.34412]
[1777569406430,29.32,76148.27,0.0,-0.56881,0.00021,25.32126]
[1777569408130,29.32,76148.27,0.0,-0.56881,0.00021,25.32126]
[1777569408402,29.32,76148.21,0.0,-0.56882,0.00021,25.32112]
[1777569413431,29.32,76152.29,0.0,-0.56797,0.00021,25.33192]
[1777569413492,29.32,76144.61,0.0,-0.56956,0.00021,25.31155]
[1777569418521,29.33,76144.61,0.0,-0.56956,0.00021,25.3116]
[1777569423532,29.33,76148.5,0.0,-0.56875,0.00021,25.32202]
[1777569428546,29.33,76147.18,0.0,-0.56902,0.00021,25.31853]
[1777569431696,29.33,76147.19,0.0,-0.56901,0.00021,25.31858]
[1777569431898,29.33,76147.19,0.0,-0.56901,0.00021,25.31858]
[1777569432114,29.33,76147.19,0.0,-0.56901,0.00021,25.31858]
[1777569432217,29.33,76135.18,0.0,-0.57151,0.00021,25.28611]
[1777569432774,29.33,76135.18,0.0,-0.57151,0.00021,25.28612]
[1777569433779,29.33,76126.92,0.0,-0.57323,0.00021,25.26321]
[1777569434739,29.33,76126.92,0.0,-0.57323,0.00021,25.26321]
[1777569435362,29.33,76126.92,0.0,-0.57323,0.00021,25.26321]
[1777569435452,29.33,76122.44,0.0,-0.57416,0.00021,25.25057]
[1777569436977,29.33,76122.44,0.0,-0.57416,0.00021,25.25057]
[1777569437010,29.33,76122.44,0.0,-0.57416,0.00021,25.25057]
[1777569437232,29.33,76122.44,0.0,-0.57416,0.00021,25.25057]
[1777569437333,29.33,76116.67,0.0,-0.57536,0.00021,25.2341]
[1777569442352,29.33,76112.86,0.0,-0.57615,0.00021,25.22309]
[1777569443029,29.33,76113.05,0.0,-0.57611,0.00021,25.22362]
[1777569443075,29.33,76113.05,0.0,-0.57611,0.00021,25.22362]
[1777569443458,29.33,76113.05,0.0,-0.57611,0.00021,25.22362]
[1777569443409,29.33,76113.39,0.0,-0.57604,0.00021,25.2246]
[1777569443503,29.33,76113.39,0.0,-0.57604,0.00021,25.2246]
[1777569444437,29.33,76104.9,0.0,-0.5778,0.00021,25.19978]
[1777569444692,29.33,76104.9,0.0,-0.5778,0.00021,25.19978]
[1777569444866,29.33,76104.9,0.0,-0.5778,0.00021,25.19978]
[1777569444884,29.33,76093.19,0.0,-0.58023,0.00021,25.16477]
[1777569446481,29.33,76093.19,0.0,-0.58023,0.00021,25.16477]
[1777569446503,29.33,76093.19,0.0,-0.58023,0.00021,25.16477]
[1777569446874,29.33,76091.53,0.0,-0.58057,0.00021,25.15973]
[1777569447952,29.33,76091.53,0.0,-0.58057,0.00021,25.15973]
[1777569448432,29.33,76091.53,0.0,-0.58057,0.00021,25.15973]
[1777569448457,29.33,76091.53,0.0,-0.58057,0.00021,25.15973]
[1777569448445,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569448877,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569448920,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569449128,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569449169,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569449327,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569449344,29.33,76080.64,0.0,-0.58282,0.00021,25.12623]
[1777569449402,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449553,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449577,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449728,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449751,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449953,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569449984,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569450151,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569450184,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569450377,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569450408,29.33,76082.28,0.0,-0.58248,0.00021,25.13135]
[1777569450478,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569450577,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569450590,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569450804,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569450837,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569451029,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569451043,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569451225,29.33,76078.49,0.0,-0.58327,0.00021,25.11955]
[1777569451266,29.33,76079.0,0.0,-0.58317,0.00021,25.11765]
[1777569451975,29.33,76079.0,0.0,-0.58317,0.00021,25.11765]
[1777569452240,29.33,76081.35,0.0,-0.58269,0.00021,25.12499]
[1777569455566,29.33,76082.2,0.0,-0.58251,0.00021,25.12767]
[1777569455604,29.33,76082.2,0.0,-0.58251,0.00021,25.12767]
[1777569455614,29.33,76082.2,0.0,-0.58251,0.00021,25.12767]
[1777569455665,29.33,76082.2,0.0,-0.58251,0.00021,25.12767]
[1777569455936,29.33,76085.49,0.0,-0.58183,0.00021,25.13785]
[1777569456942,29.33,76080.71,0.0,-0.58281,0.00021,25.12306]
[1777569461977,29.33,76079.06,0.0,-0.58315,0.00021,25.11797]
[1777569465315,29.33,76078.6,0.0,-0.58324,0.00021,25.11656]
[1777569465375,29.33,76078.69,0.0,-0.58322,0.00021,25.11686]
[1777569466476,29.33,76078.69,0.0,-0.58322,0.00021,25.11686]
[1777569467414,29.33,76072.29,0.0,-0.58454,0.00021,25.09676]
[1777569470195,29.33,76072.88,0.0,-0.58442,0.00021,25.09867]
[1777569472514,29.33,76074.32,0.0,-0.58412,0.00021,25.10325]
[1777569472547,29.33,76076.35,0.0,-0.5837,0.00021,25.10966]
[1777569473060,29.33,76076.55,0.0,-0.58365,0.00021,25.11031]
[1777569474186,29.33,76076.55,0.0,-0.58365,0.00021,25.11031]
[1777569474441,29.34,76070.13,0.0,-0.58498,0.00021,25.09007]
[1777569479467,29.34,76070.74,0.0,-0.58484,0.00021,25.09212]
[1777569484521,29.34,76073.54,0.0,-0.58425,0.00021,25.10115]
[1777569484533,29.34,76077.9,0.0,-0.58335,0.00021,25.11488]
[1777569486510,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569486698,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569486724,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569486930,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569486965,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569487157,29.34,76084.18,0.0,-0.58205,0.00021,25.13445]
[1777569489170,29.35,76074.1,0.0,-0.58413,0.00021,25.10307]
[1777569490464,29.35,76070.19,0.0,-0.58493,0.00021,25.09073]
[1777569492708,29.35,76070.19,0.0,-0.58493,0.00021,25.09076]
[1777569493198,29.35,76072.67,0.0,-0.58441,0.00021,25.09866]
[1777569496219,29.35,76077.67,0.0,-0.58338,0.00021,25.11446]
[1777569501228,29.35,76079.71,0.0,-0.58295,0.00021,25.12092]
[1777569501256,29.35,76079.71,0.0,-0.58295,0.00021,25.12092]
[1777569501318,29.35,76079.71,0.0,-0.58295,0.00021,25.12092]
[1777569501327,29.35,76089.58,0.0,-0.5809,0.00021,25.1514]
[1777569503270,29.35,76084.64,0.0,-0.58192,0.00021,25.1363]
[1777569503673,29.35,76084.64,0.0,-0.58192,0.00021,25.1363]
[1777569504276,29.35,76077.9,0.0,-0.58331,0.00021,25.11541]
[1777569509310,29.36,76078.02,0.0,-0.58328,0.00021,25.11592]
[1777569514350,29.36,76081.35,0.0,-0.58259,0.00021,25.1229]
[1777569519386,29.36,76081.33,0.0,-0.58259,0.00021,25.12297]
[1777569524420,29.37,76082.14,0.0,-0.58241,0.00021,25.12563]
[1777569528979,29.37,76083.65,0.0,-0.58209,0.00021,25.13042]
[1777569529005,29.37,76083.65,0.0,-0.58209,0.00021,25.13042]
[1777569529093,29.37,76083.65,0.0,-0.58209,0.00021,25.13042]
[1777569529455,29.37,76083.89,0.0,-0.58203,0.00021,25.13119]
[1777569530463,29.37,76090.38,0.0,-0.58069,0.00021,25.1511]
[1777569535496,29.37,76086.52,0.0,-0.58149,0.00021,25.13935]
[1777569540532,29.37,76088.1,0.0,-0.58116,0.00021,25.14419]
[1777569540613,29.37,76088.1,0.0,-0.58116,0.00021,25.14419]
[1777569540633,29.37,76088.1,0.0,-0.58116,0.00021,25.14419]
[1777569540861,29.37,76088.1,0.0,-0.58116,0.00021,25.14419]
[1777569540875,29.37,76088.1,0.0,-0.58116,0.00021,25.14419]
[1777569544408,29.37,76087.45,0.0,-0.58129,0.00021,25.14221]
[1777569544432,29.37,76087.45,0.0,-0.58129,0.00021,25.14221]
[1777569544567,29.37,76088.3,0.0,-0.58112,0.00021,25.1448]
[1777569546574,29.37,76095.43,0.0,-0.57964,0.00021,25.1664]
[1777569547635,29.37,76094.13,0.0,-0.57991,0.00021,25.16247]
[1777569547706,29.37,76094.13,0.0,-0.57991,0.00021,25.16247]
[1777569548589,29.37,76099.38,0.0,-0.57883,0.00021,25.17819]
[1777569553020,29.37,76096.19,0.0,-0.57949,0.00021,25.16861]
[1777569553084,29.37,76096.19,0.0,-0.57949,0.00021,25.16861]
[1777569553464,29.37,76087.88,0.0,-0.58121,0.00021,25.14342]
[1777569553699,29.37,76087.88,0.0,-0.58121,0.00021,25.14342]
[1777569554551,29.37,76077.84,0.0,-0.58328,0.00021,25.11242]
[1777569559669,29.37,76077.57,0.0,-0.58333,0.00021,25.11172]
[1777569564704,29.38,76078.01,0.0,-0.58323,0.00021,25.11324]
[1777569569739,29.38,76080.51,0.0,-0.5827,0.00021,25.12119]
[1777569572760,29.38,76088.73,0.0,-0.58101,0.00021,25.14307]
[1777569574302,29.38,76088.73,0.0,-0.58101,0.00021,25.14307]
[1777569574341,29.38,76088.73,0.0,-0.58101,0.00021,25.14307]
[1777569574559,29.39,76089.49,0.0,-0.58084,0.00021,25.14546]
[1777569576390,29.39,76089.49,0.0,-0.58084,0.00021,25.14546]
[1777569576430,29.39,76089.49,0.0,-0.58084,0.00021,25.14546]
[1777569576488,29.39,76092.98,0.0,-0.58012,0.00021,25.1561]
[1777569576738,29.39,76092.98,0.0,-0.58012,0.00021,25.1561]
[1777569577322,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578123,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578146,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578160,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578239,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578314,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578359,29.39,76097.01,0.0,-0.57929,0.00021,25.16821]
[1777569578369,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569578828,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569578832,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569578868,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569578907,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569579363,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569579386,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569579433,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569579448,29.39,76098.24,0.0,-0.57903,0.00021,25.17193]
[1777569579534,29.39,76093.87,0.0,-0.57993,0.00021,25.1589]
[1777569579867,29.39,76093.87,0.0,-0.57993,0.00021,25.1589]
[1777569579902,29.39,76093.87,0.0,-0.57993,0.00021,25.1589]
[1777569580452,29.39,76093.87,0.0,-0.57993,0.00021,25.1589]
[1777569580482,29.39,76093.87,0.0,-0.57993,0.00021,25.1589]
[1777569583516,29.39,76093.68,0.0,-0.57996,0.00021,25.15842]
[1777569583537,29.39,76093.68,0.0,-0.57996,0.00021,25.15842]
[1777569583634,29.39,76093.68,0.0,-0.57996,0.00021,25.15842]
[1777569583646,29.39,76093.84,0.0,-0.57992,0.00021,25.15894]
[1777569583837,29.39,76093.84,0.0,-0.57992,0.00021,25.15894]
[1777569586417,29.4,76094.14,0.0,-0.57986,0.00021,25.15988]
[1777569586453,29.4,76094.14,0.0,-0.57986,0.00021,25.15988]
[1777569586567,29.39,76101.87,0.0,-0.57826,0.00021,25.18291]
[1777569589537,29.39,76106.61,0.0,-0.57729,0.00021,25.19678]
[1777569590622,29.39,76111.02,0.0,-0.57638,0.00021,25.20959]
[1777569595633,29.39,76109.6,0.0,-0.57668,0.00021,25.20534]
[1777569600647,29.38,76105.95,0.0,-0.57745,0.00021,25.19455]
[1777569605670,29.38,76109.81,0.0,-0.57666,0.00021,25.20567]
[1777569607683,29.38,76103.54,0.0,-0.57796,0.00021,25.18726]
[1777569612687,29.38,76103.61,0.0,-0.57796,0.00021,25.18737]
[1777569617698,29.37,76100.71,0.0,-0.57856,0.00021,25.17869]
[1777569622722,29.37,76098.74,0.0,-0.57898,0.00021,25.17276]
[1777569627745,29.37,76098.46,0.0,-0.57904,0.00021,25.17186]
[1777569632762,29.37,76099.77,0.0,-0.57878,0.00021,25.17221]
[1777569637723,29.37,76105.0,0.0,-0.57771,0.00021,25.18762]
[1777569642733,29.36,76106.51,0.0,-0.5774,0.00021,25.19195]
[1777569645622,29.36,76113.88,0.0,-0.57588,0.00021,25.21334]
[1777569647020,29.36,76113.88,0.0,-0.57588,0.00021,25.21334]
[1777569647034,29.36,76113.88,0.0,-0.57588,0.00021,25.21334]
[1777569647074,29.36,76113.88,0.0,-0.57588,0.00021,25.21334]
[1777569647302,29.36,76121.43,0.0,-0.57432,0.00021,25.2349]
[1777569652319,29.36,76121.43,0.0,-0.57433,0.00021,25.23479]
[1777569657288,29.36,76122.7,0.0,-0.57407,0.00021,25.23832]
[1777569657309,29.36,76122.7,0.0,-0.57407,0.00021,25.23832]
[1777569657512,29.36,76123.11,0.0,-0.57398,0.00021,25.23945]
[1777569661228,29.35,76124.13,0.0,-0.57378,0.00021,25.24229]
[1777569661639,29.35,76117.91,0.0,-0.57507,0.00021,25.22461]
[1777569663631,29.35,76116.98,0.0,-0.57527,0.00021,25.2219]
[1777569665935,29.35,76116.77,0.0,-0.57531,0.00021,25.22125]
[1777569668432,29.35,76121.34,0.0,-0.57437,0.00021,25.23426]
[1777569669256,29.35,76121.34,0.0,-0.57437,0.00021,25.23426]
[1777569669747,29.35,76122.61,0.0,-0.57411,0.00021,25.23784]
[1777569672562,29.35,76121.26,0.0,-0.57439,0.00021,25.23396]
[1777569672980,29.35,76120.38,0.0,-0.57457,0.00021,25.23143]
[1777569673023,29.35,76120.38,0.0,-0.57457,0.00021,25.23143]
[1777569673349,29.35,76120.38,0.0,-0.57457,0.00021,25.23143]
[1777569673703,29.35,76116.45,0.0,-0.57539,0.00021,25.22018]
[1777569675321,29.35,76116.25,0.0,-0.57544,0.00021,25.21959]
[1777569675681,29.35,76115.75,0.0,-0.57554,0.00021,25.21813]
[1777569680681,29.34,76114.93,0.0,-0.57572,0.00021,25.21572]
[1777569684744,29.34,76112.43,0.0,-0.57624,0.00021,25.20844]
[1777569685079,29.34,76112.43,0.0,-0.57624,0.00021,25.20844]
[1777569685662,29.34,76104.1,0.0,-0.57796,0.00021,25.18411]
[1777569687540,29.34,76104.1,0.0,-0.57796,0.00021,25.1841]
[1777569687684,29.34,76096.61,0.0,-0.57951,0.00021,25.16177]
[1777569692608,29.34,76091.76,0.0,-0.58053,0.00021,25.14362]
[1777569697643,29.34,76092.51,0.0,-0.58038,0.00021,25.1459]
[1777569698861,29.34,76095.4,0.0,-0.57978,0.00021,25.15463]
[1777569699731,29.34,76099.96,0.0,-0.57883,0.00021,25.16829]
[1777569703566,29.34,76098.37,0.0,-0.57917,0.00021,25.1635]
[1777569704691,29.34,76090.27,0.0,-0.58084,0.00021,25.13902]
[1777569705381,29.34,76090.27,0.0,-0.58084,0.00021,25.13902]
[1777569705698,29.34,76085.26,0.0,-0.58188,0.00021,25.12368]
[1777569710733,29.34,76085.11,0.0,-0.58191,0.00021,25.12324]
[1777569715768,29.34,76085.28,0.0,-0.58187,0.00021,25.12379]
[1777569719226,29.34,76084.8,0.0,-0.58197,0.00021,25.12232]
[1777569719267,29.34,76084.8,0.0,-0.58197,0.00021,25.12232]
[1777569719381,29.34,76084.8,0.0,-0.58197,0.00021,25.12232]
[1777569719594,29.34,76084.8,0.0,-0.58197,0.00021,25.12232]
[1777569719739,29.34,76084.96,0.0,-0.58194,0.00021,25.12282]
[1777569720310,29.34,76084.96,0.0,-0.58194,0.00021,25.12282]
[1777569720323,29.34,76073.9,0.0,-0.58422,0.00021,25.08832]
[1777569720804,29.34,76073.97,0.0,-0.58421,0.00021,25.08856]
[1777569722636,29.34,76069.42,0.0,-0.58515,0.00021,25.07416]
[1777569723276,29.34,76069.42,0.0,-0.58515,0.00021,25.07416]
[1777569723298,29.34,76069.42,0.0,-0.58515,0.00021,25.07416]
[1777569723332,29.34,76073.67,0.0,-0.58427,0.00021,25.08767]
[1777569728860,29.35,76071.21,0.0,-0.58476,0.00021,25.07999]
[1777569729866,29.35,76075.87,0.0,-0.5838,0.00021,25.09473]
[1777569734902,29.35,76078.27,0.0,-0.5833,0.00021,25.10231]
[1777569739938,29.35,76068.56,0.0,-0.5853,0.00021,25.07171]
[1777569745892,29.35,76070.53,0.0,-0.58488,0.00021,25.07813]
[1777569751449,29.36,76072.62,0.0,-0.58445,0.00021,25.08484]
[1777569757058,29.36,76075.28,0.0,-0.5839,0.00021,25.08989]
[1777569762093,29.36,76085.06,0.0,-0.58187,0.00021,25.12045]
[1777569765275,29.36,76088.09,0.0,-0.58124,0.00021,25.12978]
[1777569765300,29.36,76088.09,0.0,-0.58124,0.00021,25.12978]
[1777569765689,29.36,76088.09,0.0,-0.58124,0.00021,25.12978]
[1777569765723,29.36,76088.09,0.0,-0.58124,0.00021,25.12978]
[1777569765790,29.36,76089.63,0.0,-0.58092,0.00021,25.13451]
[1777569767128,29.37,76098.38,0.0,-0.5791,0.00021,25.16094]
[1777569771091,29.37,76101.34,0.0,-0.57848,0.00021,25.16986]
[1777569771114,29.37,76101.34,0.0,-0.57848,0.00021,25.16986]
[1777569771369,29.37,76103.08,0.0,-0.57812,0.00021,25.17505]
[1777569772554,29.37,76103.08,0.0,-0.57812,0.00021,25.17505]
[1777569772571,29.37,76103.08,0.0,-0.57812,0.00021,25.17505]
[1777569772632,29.37,76106.88,0.0,-0.57734,0.00021,25.18619]
[1777569778205,29.37,76105.28,0.0,-0.57767,0.00021,25.18142]
[1777569783239,29.37,76102.28,0.0,-0.57829,0.00021,25.17266]
[1777569788275,29.37,76100.72,0.0,-0.5786,0.00021,25.16812]
[1777569793309,29.37,76099.96,0.0,-0.57876,0.00021,25.16593]
[1777569798420,29.37,76100.71,0.0,-0.5786,0.00021,25.1682]
[1777569798490,29.37,76100.71,0.0,-0.5786,0.00021,25.1682]
[1777569798685,29.37,76100.71,0.0,-0.5786,0.00021,25.1682]
[1777569798810,29.37,76100.71,0.0,-0.5786,0.00021,25.1682]
[1777569798813,29.37,76100.28,0.0,-0.57868,0.00021,25.16695]
[1777569799404,29.37,76100.28,0.0,-0.57868,0.00021,25.16695]
[1777569799859,29.37,76076.32,0.0,-0.58364,0.00021,25.09375]
[1777569800210,29.37,76076.32,0.0,-0.58364,0.00021,25.09375]
[1777569800422,29.37,76076.32,0.0,-0.58364,0.00021,25.09375]
[1777569801651,29.37,76078.7,0.0,-0.58314,0.00021,25.10123]
[1777569803491,29.37,76078.7,0.0,-0.58314,0.00021,25.10123]
[1777569808509,29.38,76079.71,0.0,-0.58293,0.00021,25.10452]
[1777569811857,29.38,76084.04,0.0,-0.58204,0.00021,25.11452]
[1777569815403,29.38,76085.71,0.0,-0.58168,0.00021,25.11974]
[1777569815495,29.38,76088.72,0.0,-0.58106,0.00021,25.12895]
[1777569817447,29.38,76088.72,0.0,-0.58106,0.00021,25.12898]
[1777569817464,29.38,76088.72,0.0,-0.58106,0.00021,25.12898]
[1777569817590,29.38,76097.04,0.0,-0.57934,0.00021,25.15413]
[1777569819491,29.38,76096.21,0.0,-0.57951,0.00021,25.15162]
[1777569824527,29.38,76095.96,0.0,-0.57957,0.00021,25.15082]
[1777569829562,29.38,76096.64,0.0,-0.57942,0.00021,25.15299]
[1777569830571,29.38,76091.88,0.0,-0.5804,0.00021,25.13863]
[1777569835603,29.38,76091.79,0.0,-0.58042,0.00021,25.13833]
[1777569840639,29.38,76089.42,0.0,-0.58092,0.00021,25.13109]
[1777569845674,29.38,76088.84,0.0,-0.58104,0.00021,25.12929]
[1777569850710,29.38,76085.65,0.0,-0.5817,0.00021,25.1195]
[1777569851843,29.38,76085.65,0.0,-0.5817,0.00021,25.1195]
[1777569851910,29.38,76078.43,0.0,-0.58319,0.00021,25.09715]
[1777569852003,29.38,76078.43,0.0,-0.58319,0.00021,25.09715]
[1777569857758,29.38,76079.0,0.0,-0.58307,0.00021,25.09897]
[1777569861676,29.38,76079.37,0.0,-0.58299,0.00021,25.10014]
[1777569861699,29.38,76079.37,0.0,-0.58299,0.00021,25.10014]
[1777569861796,29.38,76079.37,0.0,-0.58299,0.00021,25.10014]
[1777569861842,29.38,76079.37,0.0,-0.58299,0.00021,25.10014]
[1777569861883,29.38,76090.4,0.0,-0.58071,0.00021,25.13408]
[1777569862820,29.38,76094.18,0.0,-0.57993,0.00021,25.14551]
[1777569865919,29.38,76089.46,0.0,-0.58091,0.00021,25.13117]
[1777569870946,29.38,76090.01,0.0,-0.5808,0.00021,25.13281]
[1777569874902,29.38,76094.41,0.0,-0.57991,0.00021,25.14259]
[1777569879906,29.38,76097.59,0.0,-0.57925,0.00021,25.15207]
[1777569879912,29.38,76091.16,0.0,-0.58058,0.00021,25.13267]
[1777569884940,29.38,76089.23,0.0,-0.58099,0.00021,25.12676]
[1777569885860,29.38,76088.51,0.0,-0.58114,0.00021,25.12456]
[1777569886994,29.38,76082.62,0.0,-0.58235,0.00021,25.10645]
[1777569889593,29.38,76083.01,0.0,-0.58227,0.00021,25.10765]
[1777569889914,29.38,76083.02,0.0,-0.58227,0.00021,25.10768]
[1777569894914,29.38,76082.57,0.0,-0.58237,0.00021,25.10627]
[1777569899924,29.37,76081.79,0.0,-0.58253,0.00021,25.10382]
[1777569904942,29.37,76080.61,0.0,-0.58278,0.00021,25.10014]
[1777569909957,29.37,76081.01,0.0,-0.58269,0.00021,25.10136]
[1777569914983,29.37,76080.3,0.0,-0.58284,0.00021,25.09914]
[1777569920008,29.37,76083.31,0.0,-0.58222,0.00021,25.10844]
[1777569925025,29.37,76082.14,0.0,-0.58247,0.00021,25.10478]
[1777569930027,29.37,76082.19,0.0,-0.58246,0.00021,25.10488]
[1777569934991,29.37,76086.32,0.0,-0.58162,0.00021,25.11405]
[1777569940001,29.37,76085.43,0.0,-0.58181,0.00021,25.11125]
[1777569940955,29.37,76077.05,0.0,-0.58355,0.00021,25.08522]
[1777569945975,29.37,76076.92,0.0,-0.58357,0.00021,25.08481]
[1777569950995,29.37,76078.94,0.0,-0.58316,0.00021,25.09111]
[1777569956001,29.37,76079.12,0.0,-0.58312,0.00021,25.09165]
[1777569958243,29.37,76080.38,0.0,-0.58286,0.00021,25.09556]
[1777569958269,29.37,76080.38,0.0,-0.58286,0.00021,25.09556]
[1777569958300,29.37,76080.38,0.0,-0.58286,0.00021,25.09556]
[1777569958433,29.37,76080.38,0.0,-0.58286,0.00021,25.09556]
[1777569958487,29.37,76080.38,0.0,-0.58286,0.00021,25.09556]
[1777569963521,29.36,76082.78,0.0,-0.58237,0.00021,25.10296]
[1777569968559,29.36,76082.78,0.0,-0.58237,0.00021,25.10292]
[1777569973593,29.36,76082.67,0.0,-0.5824,0.00021,25.10253]
[1777569978629,29.36,76080.78,0.0,-0.58279,0.00021,25.09664]
[1777569983757,29.36,76082.44,0.0,-0.58245,0.00021,25.10177]
[1777569984015,29.36,76082.44,0.0,-0.58245,0.00021,25.10177]
[1777569984095,29.36,76078.44,0.0,-0.58328,0.00021,25.08932]
[1777569984097,29.36,76078.44,0.0,-0.58328,0.00021,25.08932]
[1777569984165,29.36,76078.44,0.0,-0.58328,0.00021,25.08932]
[1777569984671,29.36,76078.34,0.0,-0.5833,0.00021,25.08901]
[1777569985762,29.36,76078.34,0.0,-0.5833,0.00021,25.08901]
[1777569985782,29.36,76078.34,0.0,-0.5833,0.00021,25.08901]
[1777569985911,29.36,76064.41,0.0,-0.58617,0.00021,25.04484]
[1777569987761,29.36,76069.26,0.0,-0.58517,0.00021,25.0604]
[1777569990339,29.36,76069.39,0.0,-0.58514,0.00021,25.06087]
[1777569990713,29.36,76069.31,0.0,-0.58515,0.00021,25.06065]
[1777569995747,29.37,76069.83,0.0,-0.58505,0.00021,25.05894]
[1777570000784,29.37,76068.68,0.0,-0.58528,0.00021,25.0554]
[1777570005818,29.37,76071.82,0.0,-0.58462,0.00021,25.06553]
[1777570010854,29.38,76070.84,0.0,-0.58481,0.00021,25.06251]
[1777570015888,29.38,76072.76,0.0,-0.58441,0.00021,25.06872]
[1777570020924,29.38,76076.13,0.0,-0.5837,0.00021,25.07944]
[1777570023944,29.38,76080.52,0.0,-0.58279,0.00021,25.09323]
[1777570028979,29.39,76075.75,0.0,-0.58376,0.00021,25.07851]
[1777570032000,29.39,76080.12,0.0,-0.58285,0.00021,25.09224]
[1777570037039,29.39,76076.42,0.0,-0.58361,0.00021,25.08084]
[1777570041064,29.4,76083.84,0.0,-0.58207,0.00021,25.10401]
[1777570046098,29.4,76085.21,0.0,-0.58177,0.00021,25.10843]
[1777570051134,29.41,76084.25,0.0,-0.58196,0.00021,25.10218]
[1777570056169,29.41,76081.87,0.0,-0.58244,0.00021,25.09501]
[1777570061204,29.41,76080.7,0.0,-0.58267,0.00021,25.09153]
[1777570066239,29.42,76080.31,0.0,-0.58274,0.00021,25.09047]
[1777570071276,29.42,76081.93,0.0,-0.5824,0.00021,25.09563]
[1777570076310,29.42,76082.38,0.0,-0.58229,0.00021,25.09719]
[1777570081346,29.43,76082.36,0.0,-0.58228,0.00021,25.09729]
[1777570086379,29.43,76079.13,0.0,-0.58294,0.00021,25.08742]
[1777570091416,29.43,76079.43,0.0,-0.58287,0.00021,25.08848]
[1777570096456,29.44,76079.57,0.0,-0.58283,0.00021,25.08904]
[1777570101486,29.44,76079.75,0.0,-0.58278,0.00021,25.08972]
[1777570106523,29.44,76080.27,0.0,-0.58267,0.00021,25.09145]
[1777570111557,29.45,76081.23,0.0,-0.58247,0.00021,25.09105]
[1777570116591,29.45,76079.46,0.0,-0.58283,0.00021,25.0857]
[1777570121628,29.45,76078.12,0.0,-0.58309,0.00021,25.08165]
[1777570126662,29.46,76078.77,0.0,-0.58295,0.00021,25.08379]
[1777570132704,29.46,76079.21,0.0,-0.58285,0.00021,25.0853]
[1777570136052,29.46,76079.18,0.0,-0.58285,0.00021,25.08526]
[1777570136085,29.46,76079.18,0.0,-0.58285,0.00021,25.08526]
[1777570136153,29.46,76079.87,0.0,-0.58271,0.00021,25.08745]
[1777570141794,29.46,76082.06,0.0,-0.58225,0.00021,25.0943]
[1777570146829,29.47,76080.15,0.0,-0.58263,0.00021,25.08853]
[1777570151864,29.47,76079.79,0.0,-0.5827,0.00021,25.08754]
[1777570156899,29.47,76080.75,0.0,-0.58249,0.00021,25.09064]
[1777570161935,29.48,76080.88,0.0,-0.58245,0.00021,25.09117]
[1777570167977,29.48,76080.94,0.0,-0.58243,0.00021,25.09151]
[1777570173010,29.48,76080.84,0.0,-0.58245,0.00021,25.08785]
[1777570178046,29.49,76080.41,0.0,-0.58253,0.00021,25.08664]
[1777570179726,29.49,76080.37,0.0,-0.58254,0.00021,25.08654]
[1777570179811,29.49,76080.37,0.0,-0.58254,0.00021,25.08654]
[1777570180028,29.49,76080.37,0.0,-0.58254,0.00021,25.08654]
[1777570180182,29.49,76080.37,0.0,-0.58254,0.00021,25.08654]
[1777570180253,29.49,76087.21,0.0,-0.58113,0.00021,25.10751]
[1777570182363,29.49,76088.6,0.0,-0.58084,0.00021,25.11171]
[1777570188116,29.48,76087.54,0.0,-0.58107,0.00021,25.10843]
[1777570193151,29.48,76087.08,0.0,-0.58117,0.00021,25.10696]
[1777570194531,29.48,76087.13,0.0,-0.58116,0.00021,25.1071]
[1777570195031,29.48,76087.13,0.0,-0.58116,0.00021,25.1071]
[1777570196173,29.48,76081.14,0.0,-0.58239,0.00021,25.08874]
[1777570197949,29.48,76080.2,0.0,-0.58259,0.00021,25.08585]
[1777570199194,29.48,76085.62,0.0,-0.58147,0.00021,25.10248]
[1777570200683,29.48,76086.46,0.0,-0.5813,0.00021,25.10504]
[1777570201376,29.48,76085.9,0.0,-0.58141,0.00021,25.10332]
[1777570201402,29.48,76085.9,0.0,-0.58141,0.00021,25.10332]
[1777570202026,29.48,76085.9,0.0,-0.58141,0.00021,25.10332]
[1777570202048,29.48,76085.9,0.0,-0.58141,0.00021,25.10332]
[1777570202294,29.48,76089.9,0.0,-0.58059,0.00021,25.11548]
[1777570204822,29.48,76090.18,0.0,-0.58053,0.00021,25.11632]
[1777570204966,29.48,76090.18,0.0,-0.58053,0.00021,25.11632]
[1777570205156,29.48,76090.18,0.0,-0.58053,0.00021,25.11632]
[1777570205236,29.48,76101.61,0.0,-0.57817,0.00021,25.15045]
[1777570205693,29.48,76101.61,0.0,-0.57817,0.00021,25.15045]
[1777570206129,29.48,76101.61,0.0,-0.57817,0.00021,25.15045]
[1777570206292,29.48,76101.61,0.0,-0.57817,0.00021,25.15045]
[1777570206243,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570206609,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570206696,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570206878,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570206912,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570207055,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570207086,29.48,76100.04,0.0,-0.5785,0.00021,25.14577]
[1777570207250,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207353,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207387,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207553,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207564,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207775,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207801,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570207979,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570208014,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570208217,29.48,76101.42,0.0,-0.57822,0.00021,25.14982]
[1777570208380,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570208420,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570208602,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570208628,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570208806,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570208847,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570209002,29.48,76106.44,0.0,-0.57718,0.00021,25.16452]
[1777570209268,29.48,76106.44,0.0,-0.57718,0.00021,25.16449]
[1777570210271,29.48,76097.14,0.0,-0.57911,0.00021,25.13707]
[1777570211384,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570211898,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570211922,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570211976,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570212003,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570212179,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570212211,29.48,76097.62,0.0,-0.57901,0.00021,25.13848]
[1777570212285,29.48,76100.28,0.0,-0.57846,0.00021,25.14635]
[1777570213292,29.48,76107.73,0.0,-0.57692,0.00021,25.16816]
[1777570215310,29.48,76109.45,0.0,-0.57657,0.00021,25.17313]
[1777570215337,29.47,76112.19,0.0,-0.57601,0.00021,25.181]
[1777570215961,29.47,76112.19,0.0,-0.57601,0.00021,25.181]
[1777570216185,29.47,76112.19,0.0,-0.57601,0.00021,25.181]
[1777570216313,29.47,76112.42,0.0,-0.57596,0.00021,25.18163]
[1777570217858,29.47,76112.75,0.0,-0.5759,0.00021,25.18255]
[1777570217894,29.47,76112.75,0.0,-0.5759,0.00021,25.18255]
[1777570218327,29.47,76113.58,0.0,-0.57573,0.00021,25.1849]
[1777570219971,29.47,76113.2,0.0,-0.57581,0.00021,25.18378]
[1777570219999,29.47,76113.2,0.0,-0.57581,0.00021,25.18378]
[1777570220341,29.47,76112.22,0.0,-0.57602,0.00021,25.18093]
[1777570225376,29.47,76117.45,0.0,-0.57494,0.00021,25.19582]
[1777570226382,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227267,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227289,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227333,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227395,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227525,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570227541,29.47,76126.67,0.0,-0.57303,0.00021,25.22177]
[1777570228398,29.47,76133.14,0.0,-0.57169,0.00021,25.23963]
[1777570229405,29.47,76137.93,0.0,-0.5707,0.00021,25.25266]
[1777570230411,29.47,76143.55,0.0,-0.56954,0.00021,25.26774]
[1777570231539,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570231585,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570231977,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570232039,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570232087,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570232404,29.47,76144.05,0.0,-0.56944,0.00021,25.26557]
[1777570232427,29.47,76144.78,0.0,-0.56929,0.00021,25.2675]
[1777570232551,29.47,76144.78,0.0,-0.56929,0.00021,25.2675]
[1777570232577,29.47,76144.78,0.0,-0.56929,0.00021,25.2675]
[1777570232780,29.47,76144.78,0.0,-0.56929,0.00021,25.2675]
[1777570232787,29.47,76156.45,0.0,-0.56687,0.00021,25.29807]
[1777570233892,29.47,76156.45,0.0,-0.56687,0.00021,25.29807]
[1777570233927,29.47,76156.45,0.0,-0.56687,0.00021,25.29807]
[1777570234204,29.47,76156.1,0.0,-0.56694,0.00021,25.2972]
[1777570235501,29.47,76164.6,0.0,-0.56518,0.00021,25.31892]
[1777570238344,29.47,76164.6,0.0,-0.56518,0.00021,25.31893]
[1777570238371,29.47,76164.6,0.0,-0.56518,0.00021,25.31893]
[1777570238415,29.47,76157.83,0.0,-0.56658,0.00021,25.30165]
[1777570239300,29.47,76157.83,0.0,-0.56658,0.00021,25.30165]
[1777570239347,29.47,76151.48,0.0,-0.5679,0.00021,25.2852]
[1777570244301,29.47,76150.67,0.0,-0.56806,0.00021,25.28313]
[1777570244394,29.47,76154.26,0.0,-0.56732,0.00021,25.29251]
[1777570244577,29.47,76154.26,0.0,-0.56732,0.00021,25.29251]
[1777570245107,29.47,76154.26,0.0,-0.56732,0.00021,25.29251]
[1777570245220,29.47,76154.26,0.0,-0.56732,0.00021,25.29251]
[1777570245291,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570245559,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570245587,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570245793,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570246066,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570246379,29.47,76187.97,0.0,-0.56031,0.00021,25.37612]
[1777570246317,29.47,76182.62,0.0,-0.56143,0.00021,25.36336]
[1777570246543,29.47,76182.62,0.0,-0.56143,0.00021,25.36336]
[1777570246570,29.47,76182.62,0.0,-0.56143,0.00021,25.36336]
[1777570246927,29.47,76182.62,0.0,-0.56143,0.00021,25.36336]
[1777570247014,29.47,76176.96,0.0,-0.5626,0.00021,25.34966]
[1777570250551,29.47,76181.9,0.0,-0.56158,0.00021,25.36162]
[1777570253572,29.47,76190.14,0.0,-0.55987,0.00021,25.3812]
[1777570258312,29.47,76193.91,0.0,-0.55908,0.00021,25.38998]
[1777570258350,29.47,76192.5,0.0,-0.55938,0.00021,25.38668]
[1777570260383,29.47,76192.5,0.0,-0.55938,0.00021,25.38668]
[1777570260407,29.47,76192.5,0.0,-0.55938,0.00021,25.38668]
[1777570260419,29.47,76194.86,0.0,-0.55889,0.00021,25.39215]
[1777570261292,29.47,76194.86,0.0,-0.55889,0.00021,25.39215]
[1777570261347,29.47,76194.86,0.0,-0.55889,0.00021,25.39215]
[1777570261377,29.47,76194.86,0.0,-0.55889,0.00021,25.39215]
[1777570261441,29.47,76197.81,0.0,-0.55828,0.00021,25.39895]
[1777570261771,29.47,76210.9,0.0,-0.55555,0.00021,25.42842]
[1777570262636,29.47,76210.9,0.0,-0.55555,0.00021,25.4284]
[1777570264470,29.46,76210.02,0.0,-0.55574,0.00021,25.42644]
[1777570264523,29.46,76210.02,0.0,-0.55574,0.00021,25.42644]
[1777570264650,29.46,76207.12,0.0,-0.55634,0.00021,25.41997]
[1777570265942,29.46,76207.12,0.0,-0.55634,0.00021,25.41997]
[1777570265945,29.46,76195.05,0.0,-0.55886,0.00021,25.3925]
[1777570267048,29.46,76194.81,0.0,-0.55891,0.00021,25.39193]
[1777570270982,29.46,76200.39,0.0,-0.55775,0.00021,25.40473]
[1777570274079,29.46,76197.13,0.0,-0.55843,0.00021,25.39725]
[1777570274107,29.46,76197.13,0.0,-0.55843,0.00021,25.39725]
[1777570274235,29.46,76197.13,0.0,-0.55843,0.00021,25.39725]
[1777570274255,29.46,76197.13,0.0,-0.55843,0.00021,25.39725]
[1777570274258,29.46,76192.81,0.0,-0.55933,0.00021,25.38722]
[1777570275923,29.46,76188.73,0.0,-0.56018,0.00021,25.37764]
[1777570276470,29.46,76189.18,0.0,-0.56009,0.00021,25.37869]
[1777570276890,29.46,76189.18,0.0,-0.56009,0.00021,25.37869]
[1777570276923,29.46,76189.18,0.0,-0.56009,0.00021,25.37869]
[1777570276964,29.46,76181.38,0.0,-0.56171,0.00021,25.3601]
[1777570279293,29.46,76181.38,0.0,-0.56171,0.00021,25.36009]
[1777570279467,29.46,76181.38,0.0,-0.56171,0.00021,25.36009]
[1777570279512,29.46,76177.52,0.0,-0.56252,0.00021,25.35073]
[1777570279852,29.46,76177.52,0.0,-0.56252,0.00021,25.35073]
[1777570279878,29.46,76177.52,0.0,-0.56252,0.00021,25.35073]
[1777570280302,29.46,76177.52,0.0,-0.56252,0.00021,25.35073]
[1777570280346,29.46,76173.02,0.0,-0.56345,0.00021,25.33969]
[1777570282466,29.46,76164.8,0.0,-0.56516,0.00021,25.31917]
[1777570283306,29.46,76164.8,0.0,-0.56516,0.00021,25.31917]
[1777570283322,29.46,76164.8,0.0,-0.56516,0.00021,25.31917]
[1777570284405,29.46,76160.3,0.0,-0.5661,0.00021,25.30773]
[1777570284995,29.46,76160.3,0.0,-0.5661,0.00021,25.30773]
[1777570285138,29.46,76160.3,0.0,-0.5661,0.00021,25.30773]
[1777570285409,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285503,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285551,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285572,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285630,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285658,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285711,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285723,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285760,29.46,76159.49,0.0,-0.56626,0.00021,25.30566]
[1777570285861,29.46,76151.12,0.0,-0.568,0.00021,25.28399]
[1777570287829,29.46,76152.94,0.0,-0.56762,0.00021,25.28872]
[1777570292862,29.46,76150.41,0.0,-0.56816,0.00021,25.27865]
[1777570296314,29.46,76150.96,0.0,-0.56805,0.00021,25.28006]
[1777570296412,29.46,76147.03,0.0,-0.56886,0.00021,25.26968]
[1777570300170,29.46,76154.79,0.0,-0.56726,0.00021,25.28998]
[1777570304953,29.46,76159.39,0.0,-0.5663,0.00021,25.3019]
[1777570309983,29.46,76161.77,0.0,-0.5658,0.00021,25.30803]
[1777570314010,29.46,76167.4,0.0,-0.56462,0.00021,25.3223]
[1777570316024,29.46,76162.85,0.0,-0.56557,0.00021,25.3108]
[1777570321058,29.46,76158.18,0.0,-0.56655,0.00021,25.29879]
[1777570326094,29.46,76155.68,0.0,-0.56707,0.00021,25.29229]
[1777570327340,29.46,76155.68,0.0,-0.56707,0.00021,25.29229]
[1777570327385,29.46,76155.68,0.0,-0.56707,0.00021,25.29229]
[1777570327496,29.45,76151.73,0.0,-0.56789,0.00021,25.28198]
[1777570329074,29.45,76151.73,0.0,-0.56789,0.00021,25.28198]
[1777570329518,29.45,76143.89,0.0,-0.56953,0.00021,25.2612]
[1777570334536,29.45,76146.07,0.0,-0.56909,0.00021,25.26687]
[1777570339562,29.44,76146.41,0.0,-0.56903,0.00021,25.26762]
[1777570344564,29.44,76149.88,0.0,-0.56832,0.00021,25.27673]
[1777570349550,29.44,76156.28,0.0,-0.56699,0.00021,25.29336]
[1777570354552,29.44,76155.2,0.0,-0.56723,0.00021,25.28699]
[1777570359571,29.43,76154.64,0.0,-0.56736,0.00021,25.28545]
[1777570364589,29.43,76153.21,0.0,-0.56766,0.00021,25.28164]
[1777570365151,29.43,76153.21,0.0,-0.56766,0.00021,25.28164]
[1777570365381,29.43,76153.21,0.0,-0.56767,0.00021,25.28162]
[1777570367400,29.43,76158.01,0.0,-0.56667,0.00021,25.29407]
[1777570369326,29.43,76149.56,0.0,-0.56842,0.00021,25.27204]
[1777570371972,29.43,76149.59,0.0,-0.56842,0.00021,25.27209]
[1777570371998,29.43,76149.59,0.0,-0.56842,0.00021,25.27209]
[1777570372397,29.43,76149.59,0.0,-0.56842,0.00021,25.27209]
[1777570372423,29.43,76149.59,0.0,-0.56842,0.00021,25.27209]
[1777570372437,29.43,76131.84,0.0,-0.57211,0.00021,25.22422]
[1777570373436,29.43,76131.84,0.0,-0.57211,0.00021,25.2242]
[1777570373819,29.43,76131.84,0.0,-0.57211,0.00021,25.2242]
[1777570374443,29.42,76127.3,0.0,-0.57305,0.00021,25.21161]
[1777570375960,29.42,76125.94,0.0,-0.57334,0.00021,25.2078]
[1777570376000,29.42,76125.94,0.0,-0.57334,0.00021,25.2078]
[1777570376457,29.42,76118.24,0.0,-0.57494,0.00021,25.18605]
[1777570378471,29.42,76122.88,0.0,-0.57398,0.00021,25.19915]
[1777570379616,29.42,76123.24,0.0,-0.5739,0.00021,25.20014]
[1777570380485,29.42,76123.13,0.0,-0.57393,0.00021,25.19982]
[1777570382150,29.42,76123.36,0.0,-0.57388,0.00021,25.20045]
[1777570382180,29.42,76123.36,0.0,-0.57388,0.00021,25.20045]
[1777570382367,29.42,76123.36,0.0,-0.57388,0.00021,25.20045]
[1777570382405,29.42,76123.36,0.0,-0.57388,0.00021,25.20045]
[1777570382499,29.42,76123.29,0.0,-0.5739,0.00021,25.20024]
[1777570383507,29.42,76118.21,0.0,-0.57495,0.00021,25.18583]
[1777570386528,29.42,76113.65,0.0,-0.5759,0.00021,25.17269]
[1777570390557,29.42,76108.57,0.0,-0.57696,0.00021,25.15789]
[1777570394587,29.41,76112.93,0.0,-0.57607,0.00021,25.17044]
[1777570399618,29.41,76111.19,0.0,-0.57644,0.00021,25.16527]
[1777570401632,29.41,76117.56,0.0,-0.57512,0.00021,25.18355]
[1777570403647,29.41,76108.45,0.0,-0.57701,0.00021,25.15721]
[1777570408681,29.4,76108.1,0.0,-0.5771,0.00021,25.15606]
[1777570413719,29.4,76107.84,0.0,-0.57717,0.00021,25.15166]
[1777570416739,29.4,76099.13,0.0,-0.57898,0.00021,25.12588]
[1777570421774,29.39,76099.87,0.0,-0.57884,0.00021,25.12798]
[1777570426661,29.39,76103.18,0.0,-0.57816,0.00021,25.13768]
[1777570427333,29.39,76103.18,0.0,-0.57816,0.00021,25.13768]
[1777570427372,29.39,76103.18,0.0,-0.57816,0.00021,25.13768]
[1777570427435,29.39,76098.56,0.0,-0.57912,0.00021,25.12393]
[1777570428829,29.39,76093.32,0.0,-0.58021,0.00021,25.10817]
[1777570429722,29.39,76093.32,0.0,-0.58021,0.00021,25.10817]
[1777570429923,29.39,76091.47,0.0,-0.58059,0.00021,25.10256]
[1777570435875,29.39,76093.22,0.0,-0.58023,0.00021,25.1078]
[1777570441337,29.39,76093.4,0.0,-0.5802,0.00021,25.10826]
[1777570443930,29.38,76099.01,0.0,-0.57905,0.00021,25.125]
[1777570446870,29.38,76096.08,0.0,-0.57966,0.00021,25.11615]
[1777570451871,29.38,76097.36,0.0,-0.57941,0.00021,25.11985]
[1777570456887,29.37,76099.84,0.0,-0.5789,0.00021,25.12713]
[1777570461895,29.37,76103.61,0.0,-0.57813,0.00021,25.13825]
[1777570462209,29.37,76103.61,0.0,-0.57813,0.00021,25.13825]
[1777570462233,29.37,76103.61,0.0,-0.57813,0.00021,25.13825]
[1777570462291,29.37,76103.61,0.0,-0.57813,0.00021,25.13825]
[1777570462328,29.37,76103.61,0.0,-0.57813,0.00021,25.13825]
[1777570462481,29.37,76105.22,0.0,-0.5778,0.00021,25.14299]
[1777570468642,29.37,76108.74,0.0,-0.57707,0.00021,25.15324]
[1777570468693,29.37,76108.68,0.0,-0.57709,0.00021,25.15305]
[1777570468900,29.37,76108.68,0.0,-0.57709,0.00021,25.15305]
[1777570468932,29.37,76108.68,0.0,-0.57709,0.00021,25.15305]
[1777570469105,29.37,76109.15,0.0,-0.57699,0.00021,25.1544]
[1777570474149,29.37,76110.42,0.0,-0.57675,0.00021,25.15449]
[1777570478372,29.36,76110.89,0.0,-0.57665,0.00021,25.15579]
[1777570480191,29.36,76116.76,0.0,-0.57544,0.00021,25.17268]
[1777570485225,29.36,76117.33,0.0,-0.57533,0.00021,25.17423]
[1777570490188,29.36,76117.2,0.0,-0.57536,0.00021,25.17378]
[1777570490227,29.36,76117.2,0.0,-0.57536,0.00021,25.17378]
[1777570490289,29.36,76117.47,0.0,-0.57531,0.00021,25.17453]
[1777570495295,29.35,76119.65,0.0,-0.57486,0.00021,25.18066]
[1777570497309,29.35,76124.16,0.0,-0.57393,0.00021,25.19341]
[1777570499521,29.35,76124.16,0.0,-0.57393,0.00021,25.19341]
[1777570499559,29.35,76124.16,0.0,-0.57393,0.00021,25.19341]
[1777570499622,29.35,76124.29,0.0,-0.5739,0.00021,25.19377]
[1777570500470,29.35,76124.29,0.0,-0.5739,0.00021,25.19377]
[1777570500565,29.35,76128.77,0.0,-0.57297,0.00021,25.20633]
[1777570500727,29.35,76128.77,0.0,-0.57297,0.00021,25.20633]
[1777570502939,29.35,76130.86,0.0,-0.57254,0.00021,25.21214]
[1777570502980,29.35,76130.86,0.0,-0.57254,0.00021,25.21214]
[1777570503352,29.35,76131.23,0.0,-0.57246,0.00021,25.21316]
[1777570504282,29.35,76131.23,0.0,-0.57246,0.00021,25.21316]
[1777570505675,29.35,76134.71,0.0,-0.57174,0.00021,25.22276]
[1777570505696,29.35,76134.71,0.0,-0.57174,0.00021,25.22276]
[1777570505893,29.35,76138.21,0.0,-0.57101,0.00021,25.23233]
[1777570505909,29.35,76138.21,0.0,-0.57101,0.00021,25.23233]
[1777570506374,29.35,76139.61,0.0,-0.57072,0.00021,25.23613]
[1777570507380,29.35,76144.81,0.0,-0.56964,0.00021,25.25016]
[1777570512414,29.35,76149.2,0.0,-0.56872,0.00021,25.26186]
[1777570515441,29.35,76158.6,0.0,-0.56676,0.00021,25.28646]
[1777570517309,29.35,76160.43,0.0,-0.56638,0.00021,25.29117]
[1777570517334,29.35,76160.43,0.0,-0.56638,0.00021,25.29117]
[1777570517587,29.35,76161.9,0.0,-0.56608,0.00021,25.29493]
[1777570518275,29.35,76161.9,0.0,-0.56608,0.00021,25.29493]
[1777570518458,29.35,76161.9,0.0,-0.56608,0.00021,25.29492]
[1777570521913,29.35,76159.4,0.0,-0.56659,0.00021,25.28859]
[1777570522485,29.35,76159.17,0.0,-0.56664,0.00021,25.28803]
[1777570527520,29.36,76159.36,0.0,-0.56658,0.00021,25.28867]
[1777570532557,29.37,76159.71,0.0,-0.56651,0.00021,25.28623]
[1777570537591,29.37,76157.25,0.0,-0.56701,0.00021,25.27999]
[1777570541215,29.37,76157.26,0.0,-0.567,0.00021,25.28007]
[1777570541623,29.37,76156.47,0.0,-0.56716,0.00021,25.27804]
[1777570543633,29.37,76149.08,0.0,-0.5687,0.00021,25.25871]
[1777570544094,29.37,76149.08,0.0,-0.5687,0.00021,25.25871]
[1777570544128,29.37,76149.08,0.0,-0.5687,0.00021,25.25871]
[1777570544640,29.37,76149.11,0.0,-0.56869,0.00021,25.25881]
[1777570549675,29.38,76148.07,0.0,-0.5689,0.00021,25.25619]
[1777570549828,29.38,76148.07,0.0,-0.5689,0.00021,25.25619]
[1777570549868,29.38,76148.07,0.0,-0.5689,0.00021,25.25619]
[1777570550682,29.38,76148.67,0.0,-0.56877,0.00021,25.2578]
[1777570551750,29.38,76148.67,0.0,-0.56877,0.00021,25.2578]
[1777570551791,29.38,76147.87,0.0,-0.56893,0.00021,25.25571]
[1777570552050,29.38,76147.87,0.0,-0.56893,0.00021,25.25571]
[1777570552074,29.38,76147.87,0.0,-0.56893,0.00021,25.25571]
[1777570552696,29.38,76147.87,0.0,-0.56894,0.00021,25.25568]
[1777570553703,29.38,76140.87,0.0,-0.57039,0.00021,25.2369]
[1777570557065,29.38,76139.53,0.0,-0.57068,0.00021,25.23321]
[1777570557102,29.38,76139.53,0.0,-0.57068,0.00021,25.23321]
[1777570557731,29.38,76138.33,0.0,-0.57093,0.00021,25.22993]
[1777570558738,29.38,76132.16,0.0,-0.57221,0.00021,25.213]
[1777570563773,29.37,76132.8,0.0,-0.57209,0.00021,25.21469]
[1777570568810,29.37,76135.18,0.0,-0.5716,0.00021,25.22115]
[1777570573844,29.37,76134.69,0.0,-0.57171,0.00021,25.21972]
[1777570578879,29.37,76130.02,0.0,-0.57269,0.00021,25.20676]
[1777570582907,29.36,76135.02,0.0,-0.57165,0.00021,25.22051]
[1777570587942,29.36,76135.77,0.0,-0.5715,0.00021,25.22256]
[1777570591970,29.36,76140.47,0.0,-0.57053,0.00021,25.23189]
[1777570597006,29.36,76139.17,0.0,-0.5708,0.00021,25.22838]
[1777570599458,29.37,76139.31,0.0,-0.57077,0.00021,25.22877]
[1777570599501,29.37,76139.31,0.0,-0.57077,0.00021,25.22877]
[1777570599559,29.37,76140.29,0.0,-0.57056,0.00021,25.23144]
[1777570604907,29.37,76142.94,0.0,-0.57001,0.00021,25.2386]
[1777570610098,29.37,76145.79,0.0,-0.56942,0.00021,25.24624]
[1777570615132,29.37,76143.58,0.0,-0.56987,0.00021,25.24033]
[1777570620169,29.37,76142.8,0.0,-0.57004,0.00021,25.23825]
[1777570625206,29.37,76141.2,0.0,-0.57037,0.00021,25.23396]
[1777570630242,29.37,76140.8,0.0,-0.57045,0.00021,25.23292]
[1777570635276,29.37,76137.83,0.0,-0.57106,0.00021,25.2249]
[1777570640312,29.37,76135.25,0.0,-0.57159,0.00021,25.21787]
[1777570645504,29.37,76134.45,0.0,-0.57176,0.00021,25.21564]
[1777570651389,29.37,76135.01,0.0,-0.57167,0.00021,25.2136]
[1777570656424,29.37,76134.76,0.0,-0.57172,0.00021,25.21286]
[1777570658964,29.36,76135.01,0.0,-0.57167,0.00021,25.21352]
[1777570658985,29.36,76135.01,0.0,-0.57167,0.00021,25.21352]
[1777570659577,29.36,76134.55,0.0,-0.57177,0.00021,25.21224]
[1777570665056,29.36,76135.41,0.0,-0.57159,0.00021,25.21455]
[1777570665094,29.36,76135.41,0.0,-0.57159,0.00021,25.21455]
[1777570665488,29.36,76128.81,0.0,-0.57297,0.00021,25.19629]
[1777570666906,29.36,76124.59,0.0,-0.57385,0.00021,25.18446]
[1777570667844,29.36,76123.98,0.0,-0.57397,0.00021,25.18274]
[1777570672854,29.36,76126.19,0.0,-0.57351,0.00021,25.18897]
[1777570677866,29.36,76128.32,0.0,-0.57307,0.00021,25.19495]
[1777570682869,29.36,76126.15,0.0,-0.57352,0.00021,25.18888]
[1777570687883,29.36,76126.53,0.0,-0.57344,0.00021,25.18992]
[1777570690866,29.36,76132.04,0.0,-0.5723,0.00021,25.20523]
[1777570695867,29.36,76135.55,0.0,-0.57157,0.00021,25.21484]
[1777570700879,29.36,76133.36,0.0,-0.57204,0.00021,25.20874]
[1777570705880,29.35,76135.22,0.0,-0.57166,0.00021,25.21379]
[1777570710901,29.35,76134.27,0.0,-0.57186,0.00021,25.21109]
[1777570711743,29.35,76133.06,0.0,-0.57211,0.00021,25.20774]
[1777570711780,29.35,76133.06,0.0,-0.57211,0.00021,25.20774]
[1777570711832,29.35,76133.06,0.0,-0.57213,0.00021,25.20423]
[1777570715858,29.35,76139.04,0.0,-0.57088,0.00021,25.22063]
[1777570720893,29.35,76136.42,0.0,-0.57142,0.00021,25.2135]
[1777570725928,29.35,76135.74,0.0,-0.57156,0.00021,25.21166]
[1777570726935,29.35,76128.75,0.0,-0.57302,0.00021,25.1923]
[1777570727942,29.35,76123.99,0.0,-0.57401,0.00021,25.17892]
[1777570732978,29.35,76122.06,0.0,-0.57442,0.00021,25.17337]
[1777570738014,29.35,76123.72,0.0,-0.57408,0.00021,25.17799]
[1777570743049,29.35,76125.03,0.0,-0.57381,0.00021,25.18167]
[1777570748086,29.35,76123.48,0.0,-0.57413,0.00021,25.17728]
[1777570753122,29.34,76123.27,0.0,-0.57418,0.00021,25.17665]
[1777570758155,29.34,76124.25,0.0,-0.57398,0.00021,25.17939]
[1777570763192,29.34,76124.87,0.0,-0.57385,0.00021,25.1811]
[1777570768225,29.34,76123.74,0.0,-0.57409,0.00021,25.17789]
[1777570773260,29.34,76126.37,0.0,-0.57356,0.00021,25.18178]
[1777570774862,29.34,76126.37,0.0,-0.57356,0.00021,25.18178]
[1777570774894,29.34,76126.37,0.0,-0.57356,0.00021,25.18178]
[1777570774923,29.34,76127.72,0.0,-0.57328,0.00021,25.18555]
[1777570776392,29.34,76127.72,0.0,-0.57328,0.00021,25.18555]
[1777570776658,29.34,76135.93,0.0,-0.57157,0.00021,25.20832]
[1777570777923,29.34,76142.56,0.0,-0.57018,0.00021,25.22637]
[1777570778353,29.34,76142.56,0.0,-0.57018,0.00021,25.22637]
[1777570778975,29.34,76142.53,0.0,-0.57019,0.00021,25.22628]
[1777570783987,29.34,76143.58,0.0,-0.56997,0.00021,25.22908]
[1777570788993,29.34,76144.35,0.0,-0.56982,0.00021,25.2311]
[1777570794006,29.34,76144.27,0.0,-0.56984,0.00021,25.23081]
[1777570797131,29.33,76141.32,0.0,-0.57047,0.00021,25.22275]
[1777570798025,29.33,76134.52,0.0,-0.57188,0.00021,25.20416]
[1777570798929,29.33,76126.58,0.0,-0.57354,0.00021,25.18203]
[1777570799975,29.33,76119.69,0.0,-0.57498,0.00021,25.16249]
[1777570800563,29.33,76119.69,0.0,-0.57498,0.00021,25.16249]
[1777570800628,29.33,76119.69,0.0,-0.57498,0.00021,25.16249]
[1777570800656,29.33,76117.87,0.0,-0.57536,0.00021,25.15728]
[1777570801730,29.33,76117.25,0.0,-0.57549,0.00021,25.15548]
[1777570803233,29.33,76117.25,0.0,-0.57549,0.00021,25.15548]
[1777570803560,29.33,76111.44,0.0,-0.5767,0.00021,25.13866]
[1777570809728,29.33,76111.21,0.0,-0.57675,0.00021,25.13795]
[1777570810052,29.33,76111.21,0.0,-0.57675,0.00021,25.13795]
[1777570810078,29.33,76110.26,0.0,-0.57695,0.00021,25.13516]
[1777570810521,29.33,76110.26,0.0,-0.57695,0.00021,25.13516]
[1777570815556,29.33,76107.87,0.0,-0.57745,0.00021,25.12811]
[1777570816563,29.33,76102.15,0.0,-0.57864,0.00021,25.11119]
[1777570821597,29.33,76098.24,0.0,-0.57945,0.00021,25.0995]
[1777570824579,29.33,76098.22,0.0,-0.57945,0.00021,25.09944]
[1777570824606,29.33,76098.22,0.0,-0.57945,0.00021,25.09944]
[1777570824628,29.33,76098.11,0.0,-0.57947,0.00021,25.09911]
[1777570828648,29.33,76088.73,0.0,-0.58142,0.00021,25.07064]
[1777570830662,29.33,76087.69,0.0,-0.58164,0.00021,25.06748]
[1777570833682,29.33,76091.99,0.0,-0.58075,0.00021,25.07716]
[1777570838717,29.33,76094.5,0.0,-0.58023,0.00021,25.08481]
[1777570841388,29.33,76094.74,0.0,-0.58018,0.00021,25.08555]
[1777570841743,29.33,76094.87,0.0,-0.58015,0.00021,25.08595]
[1777570846817,29.33,76095.36,0.0,-0.58005,0.00021,25.08745]
[1777570851852,29.33,76094.1,0.0,-0.58031,0.00021,25.08365]
[1777570856886,29.33,76094.89,0.0,-0.58014,0.00021,25.08606]
[1777570861923,29.33,76094.47,0.0,-0.58023,0.00021,25.0848]
[1777570862727,29.33,76094.47,0.0,-0.58023,0.00021,25.0848]
[1777570862766,29.33,76094.47,0.0,-0.58023,0.00021,25.0848]
[1777570862978,29.33,76094.47,0.0,-0.58023,0.00021,25.0848]
[1777570863009,29.33,76094.47,0.0,-0.58023,0.00021,25.0848]
[1777570863076,29.33,76098.67,0.0,-0.57936,0.00021,25.09746]
[1777570868972,29.33,76102.08,0.0,-0.57865,0.00021,25.10762]
[1777570869564,29.33,76102.08,0.0,-0.57865,0.00021,25.10762]
[1777570869982,29.33,76102.96,0.0,-0.57847,0.00021,25.11023]
[1777570875016,29.33,76103.08,0.0,-0.57845,0.00021,25.11054]
[1777570880050,29.33,76102.39,0.0,-0.57859,0.00021,25.10843]
[1777570885084,29.33,76100.14,0.0,-0.57907,0.00021,25.10167]
[1777570890119,29.32,76102.9,0.0,-0.5785,0.00021,25.10984]
[1777570895152,29.32,76101.99,0.0,-0.5787,0.00021,25.10356]
[1777570900685,29.32,76102.93,0.0,-0.57851,0.00021,25.10631]
[1777570902202,29.32,76110.75,0.0,-0.57689,0.00021,25.12931]
[1777570907237,29.32,76112.07,0.0,-0.57662,0.00021,25.13306]
[1777570912272,29.32,76113.97,0.0,-0.57623,0.00021,25.13849]
[1777570917308,29.31,76112.7,0.0,-0.5765,0.00021,25.13472]
[1777570922347,29.31,76116.83,0.0,-0.57565,0.00021,25.14658]
[1777570927377,29.31,76113.7,0.0,-0.57631,0.00021,25.13745]
[1777570932411,29.31,76113.23,0.0,-0.57641,0.00021,25.13601]
[1777570937447,29.3,76117.13,0.0,-0.57561,0.00021,25.1472]
[1777570942482,29.3,76117.17,0.0,-0.57561,0.00021,25.14724]
[1777570944856,29.3,76117.08,0.0,-0.57563,0.00021,25.14696]
[1777570944907,29.3,76117.08,0.0,-0.57563,0.00021,25.14696]
[1777570945003,29.3,76114.93,0.0,-0.57608,0.00021,25.14072]
[1777570950546,29.3,76114.48,0.0,-0.57618,0.00021,25.13935]
[1777570955582,29.3,76114.43,0.0,-0.5762,0.00021,25.13564]
[1777570960616,29.29,76115.57,0.0,-0.57597,0.00021,25.13888]
[1777570965650,29.29,76117.9,0.0,-0.57549,0.00021,25.14552]
[1777570970686,29.29,76117.4,0.0,-0.5756,0.00021,25.14401]
[1777570976152,29.29,76113.25,0.0,-0.57647,0.00021,25.13194]
[1777570976727,29.29,76113.35,0.0,-0.57645,0.00021,25.13221]
[1777570980086,29.29,76109.1,0.0,-0.57734,0.00021,25.11977]
[1777570980108,29.29,76109.1,0.0,-0.57734,0.00021,25.11977]
[1777570980115,29.29,76106.96,0.0,-0.57779,0.00021,25.11346]
[1777570985768,29.29,76103.71,0.0,-0.57846,0.00021,25.10384]
[1777570990825,29.29,76104.29,0.0,-0.57834,0.00021,25.10556]
[1777570995860,29.29,76104.78,0.0,-0.57824,0.00021,25.10702]
[1777571000895,29.29,76102.09,0.0,-0.5788,0.00021,25.09903]
[1777571005929,29.29,76100.92,0.0,-0.57904,0.00021,25.09554]
[1777571010967,29.29,76104.2,0.0,-0.57836,0.00021,25.10534]
[1777571016003,29.29,76103.66,0.0,-0.57848,0.00021,25.10023]
[1777571021035,29.29,76107.63,0.0,-0.57765,0.00021,25.11198]
[1777571026071,29.29,76111.36,0.0,-0.57688,0.00021,25.1229]
[1777571031124,29.29,76113.79,0.0,-0.57638,0.00021,25.12994]
[1777571035134,29.29,76119.93,0.0,-0.5751,0.00021,25.14761]
[1777571035336,29.29,76119.93,0.0,-0.5751,0.00021,25.14761]
[1777571035371,29.29,76119.93,0.0,-0.5751,0.00021,25.14761]
[1777571035400,29.29,76119.93,0.0,-0.5751,0.00021,25.14761]
[1777571035429,29.29,76119.93,0.0,-0.5751,0.00021,25.14761]
[1777571036142,29.29,76120.72,0.0,-0.57494,0.00021,25.14986]
[1777571041176,29.28,76121.81,0.0,-0.57472,0.00021,25.15289]
[1777571046211,29.28,76123.11,0.0,-0.57445,0.00021,25.15652]
[1777571051246,29.28,76121.12,0.0,-0.57487,0.00021,25.15078]
[1777571056281,29.28,76121.22,0.0,-0.57486,0.00021,25.15099]
[1777571061316,29.27,76119.44,0.0,-0.57523,0.00021,25.14582]
[1777571066352,29.27,76118.23,0.0,-0.57549,0.00021,25.14227]
[1777571071387,29.27,76118.26,0.0,-0.5755,0.00021,25.13878]
[1777571076429,29.27,76122.35,0.0,-0.57465,0.00021,25.15046]
[1777571076457,29.27,76122.35,0.0,-0.57465,0.00021,25.15046]
[1777571076463,29.27,76121.34,0.0,-0.57486,0.00021,25.14757]
[1777571078076,29.27,76121.34,0.0,-0.57486,0.00021,25.14757]
[1777571078106,29.27,76122.83,0.0,-0.57455,0.00021,25.15181]
[1777571083472,29.27,76122.97,0.0,-0.57453,0.00021,25.1522]
[1777571089004,29.27,76120.88,0.0,-0.57496,0.00021,25.14621]
[1777571095152,29.27,76117.69,0.0,-0.57563,0.00021,25.13702]
[1777571100596,29.27,76117.53,0.0,-0.57567,0.00021,25.13648]
[1777571105631,29.26,76117.81,0.0,-0.57562,0.00021,25.13723]
[1777571110666,29.26,76117.79,0.0,-0.57563,0.00021,25.13713]
[1777571115701,29.26,76118.79,0.0,-0.57542,0.00021,25.13996]
[1777571119164,29.26,76119.77,0.0,-0.57522,0.00021,25.14277]
[1777571119202,29.26,76119.77,0.0,-0.57522,0.00021,25.14277]
[1777571124764,29.26,76122.83,0.0,-0.57458,0.00021,25.15148]
[1777571129800,29.26,76123.85,0.0,-0.57437,0.00021,25.15438]
[1777571135012,29.26,76123.2,0.0,-0.57452,0.00021,25.14902]
[1777571140876,29.26,76121.88,0.0,-0.5748,0.00021,25.14522]
[1777571145911,29.26,76121.29,0.0,-0.57492,0.00021,25.1435]
[1777571150947,29.26,76119.92,0.0,-0.57521,0.00021,25.13954]
[1777571155981,29.26,76123.16,0.0,-0.57454,0.00021,25.14878]
[1777571157594,29.26,76126.24,0.0,-0.57389,0.00021,25.15751]
[1777571157635,29.26,76126.24,0.0,-0.57389,0.00021,25.15751]
[1777571157995,29.26,76126.24,0.0,-0.57389,0.00021,25.15751]
[1777571159002,29.26,76132.9,0.0,-0.5725,0.00021,25.17618]
[1777571160023,29.26,76138.65,0.0,-0.5713,0.00021,25.19207]
[1777571163351,29.26,76131.09,0.0,-0.57288,0.00021,25.17119]
[1777571166050,29.26,76136.64,0.0,-0.57172,0.00021,25.18659]
[1777571171089,29.26,76138.75,0.0,-0.57127,0.00021,25.19242]
[1777571175982,29.26,76137.31,0.0,-0.57157,0.00021,25.18849]
[1777571176010,29.26,76137.31,0.0,-0.57157,0.00021,25.18849]
[1777571176227,29.26,76139.47,0.0,-0.57112,0.00021,25.19443]
[1777571180293,29.26,76140.15,0.0,-0.57098,0.00021,25.19628]
[1777571180383,29.26,76140.15,0.0,-0.57098,0.00021,25.19628]
[1777571180359,29.26,76139.9,0.0,-0.57103,0.00021,25.19558]
[1777571180616,29.26,76139.9,0.0,-0.57103,0.00021,25.19558]
[1777571182451,29.26,76144.59,0.0,-0.57005,0.00021,25.20829]
[1777571186441,29.26,76146.84,0.0,-0.56959,0.00021,25.21429]
[1777571186452,29.25,76148.68,0.0,-0.5692,0.00021,25.2192]
[1777571187199,29.25,76148.68,0.0,-0.56921,0.00021,25.21918]
[1777571192234,29.25,76147.05,0.0,-0.56956,0.00021,25.21124]
[1777571197269,29.25,76150.29,0.0,-0.56888,0.00021,25.21993]
[1777571202308,29.25,76152.81,0.0,-0.56835,0.00021,25.22663]
[1777571206027,29.25,76154.4,0.0,-0.56802,0.00021,25.23082]
[1777571206077,29.25,76154.4,0.0,-0.56802,0.00021,25.23082]
[1777571206084,29.25,76154.4,0.0,-0.56802,0.00021,25.23082]
[1777571206125,29.25,76154.4,0.0,-0.56802,0.00021,25.23082]
[1777571206332,29.25,76156.49,0.0,-0.56759,0.00021,25.2363]
[1777571207030,29.25,76156.49,0.0,-0.56759,0.00021,25.2363]
[1777571207340,29.25,76161.2,0.0,-0.5666,0.00021,25.24855]
[1777571208348,29.25,76165.93,0.0,-0.56561,0.00021,25.26074]
[1777571208944,29.25,76165.93,0.0,-0.56561,0.00021,25.26074]
[1777571208963,29.25,76165.93,0.0,-0.56561,0.00021,25.26074]
[1777571209354,29.25,76169.82,0.0,-0.56479,0.00021,25.27064]
[1777571211374,29.25,76164.91,0.0,-0.56582,0.00021,25.25813]
[1777571216408,29.25,76165.78,0.0,-0.56564,0.00021,25.26029]
[1777571221440,29.25,76167.16,0.0,-0.56536,0.00021,25.26373]
[1777571226474,29.24,76166.31,0.0,-0.56555,0.00021,25.26149]
[1777571228490,29.24,76161.69,0.0,-0.56652,0.00021,25.24959]
[1777571228666,29.24,76161.69,0.0,-0.56652,0.00021,25.24959]
[1777571229497,29.24,76162.48,0.0,-0.56635,0.00021,25.25162]
[1777571234530,29.24,76164.62,0.0,-0.56591,0.00021,25.25705]
[1777571238559,29.24,76174.11,0.0,-0.56392,0.00021,25.28107]
[1777571243222,29.24,76176.9,0.0,-0.56334,0.00021,25.288]
[1777571243265,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571243534,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571243561,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571243782,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571243800,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571244034,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571244072,29.24,76179.28,0.0,-0.56284,0.00021,25.29387]
[1777571244321,29.24,76179.95,0.0,-0.5627,0.00021,25.2955]
[1777571246446,29.24,76185.14,0.0,-0.56161,0.00021,25.30816]
[1777571249957,29.24,76180.16,0.0,-0.56266,0.00021,25.29598]
[1777571255719,29.23,76177.71,0.0,-0.56319,0.00021,25.28641]
[1777571261719,29.23,76183.2,0.0,-0.56204,0.00021,25.29986]
[1777571266399,29.23,76183.8,0.0,-0.56192,0.00021,25.30131]
[1777571266432,29.23,76183.8,0.0,-0.56192,0.00021,25.30131]
[1777571266500,29.23,76179.7,0.0,-0.56278,0.00021,25.29127]
[1777571267432,29.23,76170.54,0.0,-0.5647,0.00021,25.26843]
[1777571267605,29.23,76170.54,0.0,-0.5647,0.00021,25.26843]
[1777571267630,29.23,76170.54,0.0,-0.5647,0.00021,25.26843]
[1777571269558,29.23,76164.02,0.0,-0.56607,0.00021,25.2518]
[1777571274575,29.23,76160.07,0.0,-0.5669,0.00021,25.24155]
[1777571279587,29.23,76160.83,0.0,-0.56675,0.00021,25.24345]
[1777571284615,29.23,76162.0,0.0,-0.5665,0.00021,25.24649]
[1777571289628,29.23,76160.87,0.0,-0.56674,0.00021,25.24357]
[1777571294653,29.23,76159.46,0.0,-0.56703,0.00021,25.23992]
[1777571299666,29.23,76158.43,0.0,-0.56725,0.00021,25.23726]
[1777571304694,29.23,76158.57,0.0,-0.56722,0.00021,25.23764]
[1777571309704,29.23,76158.5,0.0,-0.56723,0.00021,25.23747]
[1777571314712,29.23,76158.42,0.0,-0.56726,0.00021,25.23378]
[1777571319716,29.23,76161.7,0.0,-0.56657,0.00021,25.24231]
[1777571324729,29.23,76163.34,0.0,-0.56622,0.00021,25.24655]
[1777571329731,29.23,76165.72,0.0,-0.56572,0.00021,25.25266]
[1777571332630,29.23,76171.49,0.0,-0.56452,0.00021,25.26724]
[1777571337635,29.22,76170.83,0.0,-0.56467,0.00021,25.26546]
[1777571340010,29.22,76170.39,0.0,-0.56477,0.00021,25.2643]
[1777571340033,29.22,76170.39,0.0,-0.56477,0.00021,25.2643]
[1777571344298,29.22,76165.86,0.0,-0.56573,0.00021,25.25265]
[1777571349333,29.21,76169.21,0.0,-0.56504,0.00021,25.26106]
[1777571354368,29.21,76165.93,0.0,-0.56574,0.00021,25.25257]
[1777571357388,29.21,76160.91,0.0,-0.5668,0.00021,25.23957]
[1777571362424,29.21,76163.79,0.0,-0.56619,0.00021,25.24702]
[1777571367582,29.21,76164.83,0.0,-0.56597,0.00021,25.24969]
[1777571373502,29.21,76167.66,0.0,-0.56539,0.00021,25.25344]
[1777571378537,29.21,76169.28,0.0,-0.56505,0.00021,25.25756]
[1777571383573,29.21,76171.57,0.0,-0.56457,0.00021,25.26335]
[1777571388607,29.21,76173.56,0.0,-0.56415,0.00021,25.26834]
[1777571393642,29.21,76173.27,0.0,-0.56422,0.00021,25.2676]
[1777571398678,29.2,76174.22,0.0,-0.56402,0.00021,25.26997]
[1777571402634,29.2,76174.44,0.0,-0.56397,0.00021,25.27052]
[1777571402819,29.2,76175.0,0.0,-0.56385,0.00021,25.27191]
[1777571402897,29.2,76175.0,0.0,-0.56385,0.00021,25.27191]
[1777571403053,29.2,76175.0,0.0,-0.56385,0.00021,25.27191]
[1777571403095,29.2,76175.0,0.0,-0.56385,0.00021,25.27191]
[1777571403265,29.2,76172.33,0.0,-0.56442,0.00021,25.26522]
[1777571404501,29.2,76172.33,0.0,-0.56442,0.00021,25.26522]
[1777571404527,29.2,76172.33,0.0,-0.56442,0.00021,25.26522]
[1777571404538,29.2,76156.85,0.0,-0.56767,0.00021,25.2254]
[1777571406814,29.2,76141.99,0.0,-0.57078,0.00021,25.18561]
[1777571407712,29.2,76141.99,0.0,-0.57078,0.00021,25.18561]
[1777571407727,29.2,76141.99,0.0,-0.57078,0.00021,25.18561]
[1777571407750,29.2,76141.99,0.0,-0.57078,0.00021,25.18561]
[1777571407784,29.2,76141.99,0.0,-0.57078,0.00021,25.18561]
[1777571407827,29.2,76140.94,0.0,-0.57102,0.00021,25.18259]
[1777571409776,29.2,76140.94,0.0,-0.57102,0.00021,25.18257]
[1777571410142,29.2,76140.94,0.0,-0.57102,0.00021,25.18257]
[1777571410159,29.2,76140.94,0.0,-0.57102,0.00021,25.18257]
[1777571410232,29.2,76140.84,0.0,-0.57104,0.00021,25.18227]
[1777571413049,29.2,76147.21,0.0,-0.56971,0.00021,25.19949]
[1777571417235,29.19,76148.47,0.0,-0.56945,0.00021,25.20284]
[1777571417271,29.19,76150.41,0.0,-0.56905,0.00021,25.20802]
[1777571418118,29.19,76155.37,0.0,-0.56801,0.00021,25.22117]
[1777571423177,29.19,76156.31,0.0,-0.56782,0.00021,25.22353]
[1777571428910,29.18,76154.37,0.0,-0.56824,0.00021,25.21827]
[1777571433945,29.18,76153.22,0.0,-0.5685,0.00021,25.21162]
[1777571437209,29.18,76147.61,0.0,-0.56969,0.00021,25.19655]
[1777571443189,29.18,76147.19,0.0,-0.56978,0.00021,25.19534]
[1777571449053,29.17,76148.91,0.0,-0.56943,0.00021,25.19984]
[1777571454088,29.17,76151.29,0.0,-0.56894,0.00021,25.20611]
[1777571458860,29.17,76151.85,0.0,-0.56883,0.00021,25.20753]
[1777571458896,29.17,76151.85,0.0,-0.56883,0.00021,25.20753]
[1777571459124,29.16,76151.85,0.0,-0.56883,0.00021,25.20751]
[1777571460142,29.16,76151.85,0.0,-0.56883,0.00021,25.20751]
[1777571460156,29.16,76151.85,0.0,-0.56883,0.00021,25.20751]
[1777571460456,29.16,76154.92,0.0,-0.56819,0.00021,25.21567]
[1777571466712,29.17,76158.84,0.0,-0.56736,0.00021,25.226]
[1777571466739,29.17,76158.84,0.0,-0.56736,0.00021,25.226]
[1777571466731,29.17,76151.65,0.0,-0.56887,0.00021,25.207]
[1777571467179,29.17,76151.65,0.0,-0.56887,0.00021,25.207]
[1777571472217,29.17,76153.33,0.0,-0.56851,0.00021,25.21152]
[1777571477252,29.17,76156.2,0.0,-0.56791,0.00021,25.21915]
[1777571482287,29.17,76157.18,0.0,-0.5677,0.00021,25.22176]
[1777571487322,29.17,76160.15,0.0,-0.56707,0.00021,25.22955]
[1777571492358,29.17,76159.72,0.0,-0.56717,0.00021,25.22494]
[1777571497392,29.17,76160.98,0.0,-0.56691,0.00021,25.22824]
[1777571502427,29.17,76161.6,0.0,-0.56678,0.00021,25.22986]
[1777571507462,29.17,76162.25,0.0,-0.56664,0.00021,25.23155]
[1777571512497,29.17,76162.87,0.0,-0.56651,0.00021,25.23316]
[1777571517533,29.17,76163.25,0.0,-0.56643,0.00021,25.23415]
[1777571522569,29.17,76162.43,0.0,-0.5666,0.00021,25.23203]
[1777571527604,29.17,76164.82,0.0,-0.5661,0.00021,25.23821]
[1777571532639,29.17,76165.49,0.0,-0.56596,0.00021,25.23993]
[1777571537674,29.17,76164.72,0.0,-0.56612,0.00021,25.23794]
[1777571542709,29.17,76164.66,0.0,-0.56613,0.00021,25.23778]
[1777571547744,29.17,76165.15,0.0,-0.56603,0.00021,25.23903]
[1777571552779,29.17,76165.38,0.0,-0.56599,0.00021,25.23613]
[1777571557816,29.17,76164.87,0.0,-0.5661,0.00021,25.23481]
[1777571560499,29.17,76162.37,0.0,-0.56663,0.00021,25.22834]
[1777571560535,29.17,76162.37,0.0,-0.56663,0.00021,25.22834]
[1777571562173,29.17,76158.02,0.0,-0.56754,0.00021,25.217]
[1777571562202,29.17,76158.02,0.0,-0.56754,0.00021,25.217]
[1777571566878,29.17,76165.25,0.0,-0.56602,0.00021,25.23581]
[1777571571912,29.17,76167.54,0.0,-0.56554,0.00021,25.24168]
[1777571577718,29.17,76165.04,0.0,-0.56607,0.00021,25.23525]
[1777571577757,29.17,76165.04,0.0,-0.56607,0.00021,25.23525]
[1777571582990,29.17,76165.47,0.0,-0.56598,0.00021,25.23635]
[1777571588025,29.17,76163.83,0.0,-0.56632,0.00021,25.23212]
[1777571593837,29.17,76167.5,0.0,-0.56555,0.00021,25.24155]
[1777571593981,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594159,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594479,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594506,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594519,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594660,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594701,29.17,76168.37,0.0,-0.56537,0.00021,25.24377]
[1777571594904,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571594953,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595126,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595158,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595338,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595378,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595552,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595594,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595764,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595797,29.17,76178.32,0.0,-0.56327,0.00021,25.26882]
[1777571595839,29.17,76188.24,0.0,-0.56118,0.00021,25.29314]
[1777571596025,29.17,76188.24,0.0,-0.56118,0.00021,25.29314]
[1777571596035,29.17,76188.24,0.0,-0.56118,0.00021,25.29314]
[1777571596230,29.17,76188.24,0.0,-0.56118,0.00021,25.29314]
[1777571596325,29.17,76192.18,0.0,-0.56035,0.00021,25.30259]
[1777571598051,29.17,76192.18,0.0,-0.56035,0.00021,25.30261]
[1777571598284,29.17,76191.73,0.0,-0.56044,0.00021,25.30155]
[1777571600219,29.17,76191.06,0.0,-0.56058,0.00021,25.29996]
[1777571600241,29.17,76191.06,0.0,-0.56058,0.00021,25.29996]
[1777571603712,29.18,76193.37,0.0,-0.56009,0.00021,25.30552]
[1777571603744,29.18,76193.37,0.0,-0.56009,0.00021,25.30552]
[1777571604605,29.18,76195.44,0.0,-0.55965,0.00021,25.31045]
[1777571604623,29.18,76195.44,0.0,-0.55965,0.00021,25.31045]
[1777571604816,29.18,76199.3,0.0,-0.55884,0.00021,25.31953]
[1777571606886,29.18,76199.3,0.0,-0.55884,0.00021,25.31953]
[1777571607811,29.18,76205.62,0.0,-0.5575,0.00021,25.33416]
[1777571612833,29.18,76204.54,0.0,-0.55774,0.00021,25.3282]
[1777571617854,29.18,76204.84,0.0,-0.55768,0.00021,25.32887]
[1777571622855,29.18,76205.46,0.0,-0.55755,0.00021,25.33029]
[1777571627596,29.18,76205.23,0.0,-0.5576,0.00021,25.32975]
[1777571627631,29.18,76205.23,0.0,-0.5576,0.00021,25.32975]
[1777571627883,29.18,76205.46,0.0,-0.55755,0.00021,25.33029]
[1777571630225,29.18,76205.53,0.0,-0.55753,0.00021,25.33047]
[1777571630343,29.18,76205.53,0.0,-0.55753,0.00021,25.33047]
[1777571632939,29.18,76204.07,0.0,-0.55784,0.00021,25.32712]
[1777571632966,29.18,76204.07,0.0,-0.55784,0.00021,25.32712]
[1777571633367,29.18,76204.1,0.0,-0.55783,0.00021,25.32719]
[1777571635380,29.18,76198.44,0.0,-0.55902,0.00021,25.31407]
[1777571640415,29.18,76198.76,0.0,-0.55895,0.00021,25.31486]
[1777571644673,29.18,76200.93,0.0,-0.55849,0.00021,25.31994]
[1777571644765,29.18,76203.05,0.0,-0.55805,0.00021,25.32483]
[1777571650485,29.18,76204.12,0.0,-0.55782,0.00021,25.32726]
[1777571655520,29.18,76206.14,0.0,-0.5574,0.00021,25.33188]
[1777571660556,29.18,76205.93,0.0,-0.55744,0.00021,25.33139]
[1777571665591,29.18,76205.28,0.0,-0.55758,0.00021,25.3299]
[1777571668497,29.18,76205.2,0.0,-0.5576,0.00021,25.32971]
[1777571668517,29.18,76205.2,0.0,-0.5576,0.00021,25.32971]
[1777571673646,29.18,76209.5,0.0,-0.5567,0.00021,25.33601]
[1777571678680,29.18,76206.45,0.0,-0.55735,0.00021,25.32907]
[1777571683716,29.18,76207.04,0.0,-0.55722,0.00021,25.33041]
[1777571688756,29.18,76206.11,0.0,-0.55742,0.00021,25.32828]
[1777571690765,29.18,76212.21,0.0,-0.55613,0.00021,25.3421]
[1777571696809,29.18,76209.93,0.0,-0.55661,0.00021,25.33699]
[1777571701843,29.18,76208.43,0.0,-0.55693,0.00021,25.3336]
[1777571706879,29.18,76211.58,0.0,-0.55626,0.00021,25.34072]
[1777571711913,29.18,76212.73,0.0,-0.55602,0.00021,25.3433]
[1777571716983,29.18,76213.14,0.0,-0.55593,0.00021,25.34422]
[1777571717003,29.18,76213.14,0.0,-0.55593,0.00021,25.34422]
[1777571719892,29.18,76215.63,0.0,-0.55541,0.00021,25.34976]
[1777571720018,29.18,76216.79,0.0,-0.55516,0.00021,25.35233]
[1777571725027,29.18,76220.34,0.0,-0.55441,0.00021,25.36013]
[1777571728969,29.18,76225.93,0.0,-0.55324,0.00021,25.37222]
[1777571731486,29.18,76228.9,0.0,-0.55261,0.00021,25.37855]
[1777571731934,29.18,76229.19,0.0,-0.55256,0.00021,25.37568]
[1777571735015,29.17,76234.31,0.0,-0.55148,0.00021,25.38644]
[1777571737275,29.17,76235.0,0.0,-0.55133,0.00021,25.38786]
[1777571737281,29.17,76235.0,0.0,-0.55133,0.00021,25.38786]
[1777571737506,29.17,76235.0,0.0,-0.55133,0.00021,25.38786]
[1777571737524,29.17,76235.0,0.0,-0.55133,0.00021,25.38786]
[1777571737594,29.17,76235.68,0.0,-0.55119,0.00021,25.38928]
[1777571743163,29.17,76237.72,0.0,-0.55077,0.00021,25.39345]
[1777571745821,29.17,76235.05,0.0,-0.55133,0.00021,25.38789]
[1777571745870,29.17,76235.95,0.0,-0.55115,0.00021,25.38973]
[1777571746720,29.17,76235.95,0.0,-0.55115,0.00021,25.38973]
[1777571746742,29.17,76235.95,0.0,-0.55115,0.00021,25.38973]
[1777571750437,29.16,76241.78,0.0,-0.54992,0.00021,25.40167]
[1777571752373,29.16,76241.78,0.0,-0.54992,0.00021,25.40165]
[1777571752404,29.16,76241.78,0.0,-0.54992,0.00021,25.40165]
[1777571758236,29.16,76237.06,0.0,-0.55093,0.00021,25.39186]
[1777571763272,29.15,76236.49,0.0,-0.55106,0.00021,25.3906]
[1777571768307,29.15,76236.46,0.0,-0.55108,0.00021,25.39046]
[1777571773465,29.14,76235.77,0.0,-0.55123,0.00021,25.38895]
[1777571773535,29.14,76229.8,0.0,-0.5525,0.00021,25.3764]
[1777571775356,29.14,76225.6,0.0,-0.55339,0.00021,25.36739]
[1777571780675,29.14,76227.31,0.0,-0.55303,0.00021,25.37101]
[1777571786433,29.13,76231.22,0.0,-0.55221,0.00021,25.37926]
[1777571791468,29.13,76229.7,0.0,-0.55255,0.00021,25.3725]
[1777571796505,29.13,76230.03,0.0,-0.55249,0.00021,25.37314]
[1777571801539,29.12,76231.47,0.0,-0.55219,0.00021,25.37614]
[1777571807582,29.12,76230.53,0.0,-0.5524,0.00021,25.37408]
[1777571812617,29.12,76230.94,0.0,-0.55232,0.00021,25.37489]
[1777571817652,29.11,76232.4,0.0,-0.55202,0.00021,25.37791]
[1777571819888,29.11,76226.49,0.0,-0.55327,0.00021,25.3653]
[1777571825709,29.11,76226.89,0.0,-0.55319,0.00021,25.36611]
[1777571831025,29.11,76227.27,0.0,-0.55312,0.00021,25.36688]
[1777571835780,29.11,76232.47,0.0,-0.55202,0.00021,25.37791]
[1777571841095,29.1,76234.64,0.0,-0.55157,0.00021,25.3824]
[1777571847868,29.1,76229.61,0.0,-0.55264,0.00021,25.37169]
[1777571852898,29.09,76231.75,0.0,-0.5522,0.00021,25.3727]
[1777571857934,29.09,76231.89,0.0,-0.55218,0.00021,25.37294]
[1777571862970,29.09,76231.62,0.0,-0.55225,0.00021,25.3723]
[1777571868004,29.08,76228.06,0.0,-0.55301,0.00021,25.36466]
[1777571873039,29.08,76228.22,0.0,-0.55298,0.00021,25.36495]
[1777571878074,29.08,76230.69,0.0,-0.55246,0.00021,25.37017]
[1777571883108,29.07,76231.5,0.0,-0.5523,0.00021,25.37183]
[1777571888145,29.07,76233.09,0.0,-0.55197,0.00021,25.37512]
[1777571893181,29.07,76232.2,0.0,-0.55217,0.00021,25.37318]
[1777571895849,29.07,76232.12,0.0,-0.55219,0.00021,25.37298]
[1777571895878,29.07,76232.12,0.0,-0.55219,0.00021,25.37298]
[1777571898216,29.06,76237.38,0.0,-0.55107,0.00021,25.38399]
[1777571903254,29.06,76236.74,0.0,-0.55122,0.00021,25.38261]
[1777571908287,29.06,76236.6,0.0,-0.55125,0.00021,25.38227]
[1777571913321,29.06,76236.68,0.0,-0.55125,0.00021,25.37891]
[1777571918356,29.05,76229.25,0.0,-0.55283,0.00021,25.36315]
[1777571919363,29.05,76222.74,0.0,-0.55421,0.00021,25.34906]
[1777571920466,29.05,76227.47,0.0,-0.55321,0.00021,25.35932]
[1777571925406,29.05,76230.08,0.0,-0.55266,0.00021,25.36487]
[1777571930441,29.05,76230.22,0.0,-0.55264,0.00021,25.36511]
[1777571935476,29.04,76227.69,0.0,-0.55318,0.00021,25.35965]
[1777571940513,29.04,76228.86,0.0,-0.55294,0.00021,25.36212]
[1777571944540,29.04,76233.91,0.0,-0.55187,0.00021,25.37283]
[1777571949575,29.04,76234.5,0.0,-0.55175,0.00021,25.37401]
[1777571951868,29.04,76241.59,0.0,-0.55025,0.00021,25.38874]
[1777571956984,29.03,76240.17,0.0,-0.55055,0.00021,25.38578]
[1777571959674,29.03,76241.31,0.0,-0.55031,0.00021,25.3881]
[1777571959703,29.03,76241.31,0.0,-0.55031,0.00021,25.3881]
[1777571960411,29.03,76243.29,0.0,-0.54989,0.00021,25.39215]
[1777571960434,29.03,76243.29,0.0,-0.54989,0.00021,25.39215]
[1777571961148,29.03,76243.29,0.0,-0.54989,0.00021,25.39215]
[1777571961240,29.03,76245.77,0.0,-0.54937,0.00021,25.39719]
[1777571961487,29.03,76245.77,0.0,-0.54937,0.00021,25.39719]
[1777571961508,29.03,76245.77,0.0,-0.54937,0.00021,25.39719]
[1777571961696,29.03,76248.62,0.0,-0.54876,0.00021,25.40293]
[1777571963847,29.03,76248.62,0.0,-0.54876,0.00021,25.40292]
[1777571964176,29.03,76253.58,0.0,-0.54771,0.00021,25.41275]
[1777571969177,29.03,76251.2,0.0,-0.54822,0.00021,25.40806]
[1777571971698,29.03,76249.53,0.0,-0.54858,0.00021,25.40127]
[1777571971714,29.03,76249.53,0.0,-0.54858,0.00021,25.40127]
[1777571977775,29.03,76247.07,0.0,-0.54911,0.00021,25.39629]
[1777571982810,29.02,76250.22,0.0,-0.54845,0.00021,25.4025]
[1777571985672,29.02,76248.6,0.0,-0.5488,0.00021,25.39922]
[1777571985691,29.02,76248.6,0.0,-0.5488,0.00021,25.39922]
[1777571986167,29.02,76248.6,0.0,-0.5488,0.00021,25.39922]
[1777571986218,29.02,76226.79,0.0,-0.55344,0.00021,25.35373]
[1777571986604,29.02,76226.79,0.0,-0.55344,0.00021,25.35373]
[1777571986708,29.02,76226.79,0.0,-0.55344,0.00021,25.35373]
[1777571986876,29.02,76226.79,0.0,-0.55344,0.00021,25.35373]
[1777571987032,29.02,76226.79,0.0,-0.55344,0.00021,25.35373]
[1777571987310,29.02,76211.98,0.0,-0.55658,0.00021,25.3209]
[1777571987903,29.02,76211.98,0.0,-0.55658,0.00021,25.3209]
[1777571988029,29.02,76211.98,0.0,-0.55658,0.00021,25.3209]
[1777571988162,29.02,76213.17,0.0,-0.55633,0.00021,25.32359]
[1777571991220,29.02,76212.37,0.0,-0.5565,0.00021,25.32178]
[1777571991243,29.02,76212.37,0.0,-0.5565,0.00021,25.32178]
[1777571991274,29.02,76212.62,0.0,-0.55645,0.00021,25.32234]
[1777571991881,29.02,76212.62,0.0,-0.55645,0.00021,25.32234]
[1777571991926,29.02,76212.62,0.0,-0.55645,0.00021,25.32234]
[1777571992156,29.02,76213.48,0.0,-0.55627,0.00021,25.32428]
[1777571992369,29.02,76213.48,0.0,-0.55627,0.00021,25.32428]
[1777571992409,29.02,76213.48,0.0,-0.55627,0.00021,25.32428]
[1777571992883,29.02,76213.48,0.0,-0.55627,0.00021,25.32428]
[1777571993891,29.02,76194.98,0.0,-0.56019,0.00021,25.28127]
[1777571994371,29.02,76194.98,0.0,-0.56019,0.00021,25.28127]
[1777571994897,29.02,76195.34,0.0,-0.56012,0.00021,25.28214]
[1777571996704,29.02,76193.15,0.0,-0.56058,0.00021,25.27691]
[1777571999048,29.02,76193.72,0.0,-0.56045,0.00021,25.27831]
[1777571999067,29.02,76193.72,0.0,-0.56045,0.00021,25.27831]
[1777572004964,29.02,76198.85,0.0,-0.55936,0.00021,25.29062]
[1777572006979,29.02,76204.63,0.0,-0.55813,0.00021,25.30417]
[1777572012295,29.02,76206.49,0.0,-0.55773,0.00021,25.3085]
[1777572015357,29.03,76206.79,0.0,-0.55767,0.00021,25.30921]
[1777572015386,29.03,76206.79,0.0,-0.55767,0.00021,25.30921]
[1777572016403,29.03,76206.58,0.0,-0.55771,0.00021,25.30873]
[1777572016480,29.03,76206.58,0.0,-0.55771,0.00021,25.30873]
[1777572016862,29.03,76206.58,0.0,-0.55771,0.00021,25.30873]
[1777572016897,29.03,76206.58,0.0,-0.55771,0.00021,25.30873]
[1777572017266,29.03,76219.66,0.0,-0.55493,0.00021,25.3383]
[1777572018859,29.03,76219.66,0.0,-0.55493,0.00021,25.3383]
[1777572019251,29.03,76225.19,0.0,-0.55376,0.00021,25.35041]
[1777572019470,29.03,76225.19,0.0,-0.55376,0.00021,25.35041]
[1777572019765,29.03,76225.19,0.0,-0.55376,0.00021,25.35041]
[1777572019804,29.03,76225.19,0.0,-0.55376,0.00021,25.35041]
[1777572020070,29.03,76225.09,0.0,-0.55378,0.00021,25.3502]
[1777572021077,29.03,76233.27,0.0,-0.55204,0.00021,25.36774]
[1777572022723,29.03,76234.87,0.0,-0.5517,0.00021,25.37111]
[1777572022747,29.03,76234.87,0.0,-0.5517,0.00021,25.37111]
[1777572023095,29.03,76233.41,0.0,-0.55201,0.00021,25.36803]
[1777572024634,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572024666,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572025084,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572025103,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572025203,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572025224,29.03,76235.47,0.0,-0.55158,0.00021,25.37237]
[1777572025293,29.02,76241.47,0.0,-0.5503,0.00021,25.38484]
[1777572027340,29.02,76241.47,0.0,-0.5503,0.00021,25.38484]
[1777572027351,29.02,76243.45,0.0,-0.54988,0.00021,25.38889]
[1777572029509,29.03,76244.56,0.0,-0.54964,0.00021,25.39116]
[1777572030143,29.03,76249.77,0.0,-0.54854,0.00021,25.40167]
[1777572031431,29.03,76251.34,0.0,-0.54821,0.00021,25.40132]
[1777572031455,29.03,76251.34,0.0,-0.54821,0.00021,25.40132]
[1777572034197,29.03,76257.0,0.0,-0.54701,0.00021,25.41245]
[1777572034493,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034514,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034610,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034695,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034725,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034850,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572034874,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572035150,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572035171,29.03,76260.25,0.0,-0.54631,0.00021,25.41873]
[1777572035251,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572035375,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572035407,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572035580,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572035611,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572035663,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572036184,29.03,76269.7,0.0,-0.5443,0.00021,25.43659]
[1777572037190,29.03,76271.15,0.0,-0.54399,0.00021,25.4393]
[1777572040381,29.03,76267.47,0.0,-0.54476,0.00021,25.43251]
[1777572041275,29.03,76265.08,0.0,-0.54527,0.00021,25.42804]
[1777572046285,29.04,76267.52,0.0,-0.54474,0.00021,25.43269]
[1777572046861,29.04,76269.36,0.0,-0.54435,0.00021,25.43612]
[1777572047352,29.04,76272.73,0.0,-0.54363,0.00021,25.44235]
[1777572049336,29.04,76280.94,0.0,-0.54188,0.00021,25.45715]
[1777572049970,29.04,76280.94,0.0,-0.54188,0.00021,25.45715]
[1777572050066,29.04,76280.94,0.0,-0.54188,0.00021,25.45715]
[1777572050150,29.04,76280.94,0.0,-0.54188,0.00021,25.45715]
[1777572050162,29.04,76280.94,0.0,-0.54188,0.00021,25.45715]
[1777572050282,29.04,76280.94,0.0,-0.54188,0.00021,25.45716]
[1777572055370,29.05,76279.2,0.0,-0.54224,0.00021,25.45411]
[1777572055380,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572055685,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572055913,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572055950,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056134,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056162,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056217,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056321,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056343,29.05,76297.85,0.0,-0.53827,0.00021,25.48609]
[1777572056330,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056391,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056422,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056612,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056707,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056787,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056825,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056952,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572056981,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572057175,29.05,76297.85,0.0,-0.53827,0.00021,25.4861]
[1777572057336,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572057948,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572057953,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572057966,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572057994,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572058086,29.05,76304.33,0.0,-0.53689,0.00021,25.49662]
[1777572058342,29.05,76306.78,0.0,-0.53637,0.00021,25.50052]
[1777572058842,29.05,76306.78,0.0,-0.53637,0.00021,25.50052]
[1777572059349,29.05,76307.98,0.0,-0.53611,0.00021,25.50241]
[1777572063138,29.05,76307.08,0.0,-0.53631,0.00021,25.50098]
[1777572063160,29.05,76307.08,0.0,-0.53631,0.00021,25.50098]
[1777572063331,29.05,76307.08,0.0,-0.53631,0.00021,25.50098]
[1777572063368,29.05,76307.08,0.0,-0.53631,0.00021,25.50098]
[1777572063378,29.05,76312.69,0.0,-0.53511,0.00021,25.50973]
[1777572063554,29.05,76312.69,0.0,-0.53511,0.00021,25.50973]
[1777572064333,29.05,76312.69,0.0,-0.53511,0.00021,25.50973]
[1777572064362,29.05,76312.69,0.0,-0.53511,0.00021,25.50973]
[1777572066319,29.05,76320.8,0.0,-0.53338,0.00021,25.52198]
[1777572066398,29.05,76321.27,0.0,-0.53328,0.00021,25.52268]
[1777572071402,29.05,76320.3,0.0,-0.53349,0.00021,25.52125]
[1777572074407,29.05,76312.87,0.0,-0.53507,0.00021,25.51003]
[1777572079372,29.05,76307.24,0.0,-0.53627,0.00021,25.50126]
[1777572080794,29.05,76305.74,0.0,-0.53659,0.00021,25.49888]
[1777572080818,29.05,76305.74,0.0,-0.53659,0.00021,25.49888]
[1777572080891,29.05,76305.74,0.0,-0.53659,0.00021,25.49888]
[1777572081342,29.05,76306.99,0.0,-0.53632,0.00021,25.50086]
[1777572083006,29.05,76296.72,0.0,-0.53851,0.00021,25.48424]
[1777572085196,29.05,76296.72,0.0,-0.53851,0.00021,25.48423]
[1777572085402,29.05,76299.45,0.0,-0.53793,0.00021,25.48872]
[1777572089872,29.05,76296.32,0.0,-0.5386,0.00021,25.48356]
[1777572090356,29.05,76300.55,0.0,-0.5377,0.00021,25.49051]
[1777572095381,29.05,76298.03,0.0,-0.53824,0.00021,25.48292]
[1777572100382,29.05,76300.15,0.0,-0.53779,0.00021,25.48639]
[1777572105387,29.05,76300.18,0.0,-0.53778,0.00021,25.48644]
[1777572110410,29.05,76302.13,0.0,-0.53737,0.00021,25.4896]
[1777572113113,29.04,76304.71,0.0,-0.53682,0.00021,25.49374]
[1777572113333,29.04,76303.98,0.0,-0.53697,0.00021,25.49257]
[1777572118334,29.04,76303.32,0.0,-0.53712,0.00021,25.49151]
[1777572121505,29.04,76308.29,0.0,-0.53606,0.00021,25.49941]
[1777572123447,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572123672,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572123699,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572123807,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572124005,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572124043,29.04,76317.72,0.0,-0.53405,0.00021,25.51391]
[1777572124143,29.04,76321.18,0.0,-0.53331,0.00021,25.51907]
[1777572127945,29.04,76321.78,0.0,-0.53318,0.00021,25.51996]
[1777572127963,29.04,76321.52,0.0,-0.53324,0.00021,25.51957]
[1777572129004,29.04,76312.17,0.0,-0.53523,0.00021,25.50546]
[1777572133151,29.04,76321.99,0.0,-0.53314,0.00021,25.52026]
[1777572133875,29.04,76321.99,0.0,-0.53314,0.00021,25.52026]
[1777572134372,29.04,76322.1,0.0,-0.53311,0.00021,25.52043]
[1777572139375,29.04,76318.73,0.0,-0.53383,0.00021,25.51543]
[1777572144375,29.04,76321.21,0.0,-0.5333,0.00021,25.51912]
[1777572149396,29.05,76320.26,0.0,-0.5335,0.00021,25.51772]
[1777572151652,29.05,76319.44,0.0,-0.53368,0.00021,25.51304]
[1777572151750,29.05,76319.44,0.0,-0.53368,0.00021,25.51304]
[1777572151776,29.05,76319.44,0.0,-0.53368,0.00021,25.51304]
[1777572152004,29.05,76319.44,0.0,-0.53368,0.00021,25.51304]
[1777572152110,29.05,76319.13,0.0,-0.53375,0.00021,25.51258]
[1777572152880,29.05,76319.13,0.0,-0.53375,0.00021,25.51258]
[1777572152912,29.05,76319.13,0.0,-0.53375,0.00021,25.51258]
[1777572158035,29.05,76317.26,0.0,-0.53414,0.00021,25.50979]
[1777572163071,29.05,76307.42,0.0,-0.53624,0.00021,25.49462]
[1777572165085,29.05,76305.08,0.0,-0.53674,0.00021,25.4909]
[1777572170412,29.05,76306.4,0.0,-0.53646,0.00021,25.49299]
[1777572176162,29.05,76309.74,0.0,-0.53575,0.00021,25.49823]
[1777572181196,29.04,76310.72,0.0,-0.53554,0.00021,25.49975]
[1777572186231,29.04,76307.41,0.0,-0.53625,0.00021,25.49455]
[1777572189383,29.04,76314.29,0.0,-0.53479,0.00021,25.50523]
[1777572195295,29.04,76316.74,0.0,-0.53427,0.00021,25.50895]
[1777572200329,29.04,76318.58,0.0,-0.53387,0.00021,25.51173]
[1777572205366,29.04,76316.55,0.0,-0.5343,0.00021,25.50868]
[1777572210398,29.04,76314.88,0.0,-0.53466,0.00021,25.50615]
[1777572214428,29.05,76320.05,0.0,-0.53356,0.00021,25.51048]
[1777572219462,29.05,76317.67,0.0,-0.53406,0.00021,25.50694]
[1777572224497,29.05,76316.87,0.0,-0.53423,0.00021,25.50575]
[1777572230539,29.05,76316.44,0.0,-0.53432,0.00021,25.50512]
[1777572232553,29.05,76324.93,0.0,-0.53251,0.00021,25.5177]
[1777572237588,29.05,76323.29,0.0,-0.53286,0.00021,25.51529]
[1777572243411,29.05,76320.89,0.0,-0.53338,0.00021,25.51175]
[1777572243489,29.05,76310.31,0.0,-0.53563,0.00021,25.49568]
[1777572243799,29.05,76310.31,0.0,-0.53563,0.00021,25.49568]
[1777572244532,29.05,76308.29,0.0,-0.53606,0.00021,25.49252]
[1777572247532,29.05,76301.1,0.0,-0.5376,0.00021,25.48102]
[1777572247613,29.05,76301.1,0.0,-0.5376,0.00021,25.48102]
[1777572248534,29.05,76301.29,0.0,-0.53756,0.00021,25.48133]
[1777572249579,29.05,76294.26,0.0,-0.53905,0.00021,25.46974]
[1777572251973,29.05,76296.87,0.0,-0.5385,0.00021,25.47408]
[1777572252547,29.05,76300.06,0.0,-0.53782,0.00021,25.47932]
[1777572257576,29.05,76300.28,0.0,-0.53777,0.00021,25.47967]
[1777572262586,29.04,76299.47,0.0,-0.53795,0.00021,25.47834]
[1777572267602,29.04,76300.77,0.0,-0.53767,0.00021,25.48045]
[1777572269577,29.04,76291.9,0.0,-0.53956,0.00021,25.46573]
[1777572272156,29.04,76291.15,0.0,-0.53973,0.00021,25.461]
[1777572272177,29.04,76291.15,0.0,-0.53973,0.00021,25.461]
[1777572272259,29.04,76290.41,0.0,-0.53989,0.00021,25.45974]
[1777572273024,29.04,76290.41,0.0,-0.53989,0.00021,25.45974]
[1777572273051,29.04,76290.41,0.0,-0.53989,0.00021,25.45974]
[1777572273408,29.04,76283.63,0.0,-0.54133,0.00021,25.44803]
[1777572274165,29.05,76276.14,0.0,-0.54292,0.00021,25.43472]
[1777572276862,29.05,76283.76,0.0,-0.5413,0.00021,25.44828]
[1777572277680,29.05,76283.76,0.0,-0.5413,0.00021,25.44828]
[1777572278600,29.05,76283.2,0.0,-0.54142,0.00021,25.44731]
[1777572279562,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572279900,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572279950,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572280132,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572280157,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572280330,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572280366,29.05,76291.25,0.0,-0.5397,0.00021,25.4612]
[1777572280467,29.05,76292.41,0.0,-0.53945,0.00021,25.46316]
[1777572280914,29.05,76292.41,0.0,-0.53945,0.00021,25.46316]
[1777572281168,29.05,76293.15,0.0,-0.5393,0.00021,25.46441]
[1777572286931,29.05,76293.7,0.0,-0.53918,0.00021,25.46534]
[1777572289342,29.05,76288.78,0.0,-0.54023,0.00021,25.45701]
[1777572294987,29.05,76293.01,0.0,-0.53932,0.00021,25.46421]
[1777572300398,29.05,76292.26,0.0,-0.53948,0.00021,25.46296]
[1777572301263,29.05,76291.25,0.0,-0.53969,0.00021,25.46126]
[1777572301377,29.05,76291.25,0.0,-0.53969,0.00021,25.46126]
[1777572301557,29.05,76289.95,0.0,-0.53997,0.00021,25.45905]
[1777572303051,29.05,76276.85,0.0,-0.54276,0.00021,25.43611]
[1777572304062,29.05,76271.31,0.0,-0.54394,0.00021,25.42603]
[1777572304715,29.05,76271.31,0.0,-0.54394,0.00021,25.42603]
[1777572305066,29.05,76269.29,0.0,-0.54437,0.00021,25.4223]
[1777572307804,29.05,76269.63,0.0,-0.54429,0.00021,25.42293]
[1777572308085,29.05,76268.49,0.0,-0.54453,0.00021,25.42083]
[1777572313121,29.06,76267.07,0.0,-0.54483,0.00021,25.41821]
[1777572318156,29.06,76265.22,0.0,-0.54523,0.00021,25.41473]
[1777572320172,29.06,76260.34,0.0,-0.54627,0.00021,25.40544]
[1777572325206,29.05,76259.64,0.0,-0.54642,0.00021,25.40407]
[1777572330241,29.05,76257.33,0.0,-0.54691,0.00021,25.39959]
[1777572335378,29.05,76257.8,0.0,-0.54682,0.00021,25.39701]
[1777572339684,29.05,76251.72,0.0,-0.54812,0.00021,25.38508]
[1777572341610,29.05,76244.14,0.0,-0.54973,0.00021,25.36984]
[1777572347360,29.05,76245.97,0.0,-0.54934,0.00021,25.37355]
[1777572351680,29.05,76257.52,0.0,-0.54689,0.00021,25.39643]
[1777572357430,29.05,76258.46,0.0,-0.54669,0.00021,25.39823]
[1777572362467,29.05,76258.54,0.0,-0.54668,0.00021,25.39836]
[1777572367500,29.04,76258.85,0.0,-0.54661,0.00021,25.39894]
[1777572372606,29.04,76260.66,0.0,-0.54623,0.00021,25.4024]
[1777572372704,29.04,76269.56,0.0,-0.54434,0.00021,25.41917]
[1777572377160,29.04,76271.47,0.0,-0.54394,0.00021,25.42262]
[1777572377571,29.04,76271.47,0.0,-0.54394,0.00021,25.42262]
[1777572382605,29.04,76271.58,0.0,-0.54391,0.00021,25.42286]
[1777572387640,29.04,76267.96,0.0,-0.54468,0.00021,25.41616]
[1777572392676,29.04,76268.69,0.0,-0.54454,0.00021,25.41404]
[1777572397711,29.04,76266.66,0.0,-0.54497,0.00021,25.41024]
[1777572402746,29.04,76265.53,0.0,-0.54521,0.00021,25.40811]
[1777572407781,29.04,76266.39,0.0,-0.54503,0.00021,25.40972]
[1777572412817,29.04,76266.68,0.0,-0.54497,0.00021,25.41026]
[1777572417852,29.04,76265.99,0.0,-0.54511,0.00021,25.40896]
[1777572422887,29.04,76263.99,0.0,-0.54554,0.00021,25.40517]
[1777572423895,29.04,76253.1,0.0,-0.54786,0.00021,25.38411]
[1777572427922,29.04,76258.07,0.0,-0.5468,0.00021,25.39382]
[1777572433403,29.03,76257.06,0.0,-0.54702,0.00021,25.39184]
[1777572438999,29.03,76258.78,0.0,-0.54666,0.00021,25.39515]
[1777572444038,29.03,76257.96,0.0,-0.54684,0.00021,25.39354]
[1777572449073,29.03,76258.65,0.0,-0.54669,0.00021,25.39485]
[1777572454108,29.03,76255.69,0.0,-0.54733,0.00021,25.3856]
[1777572459143,29.03,76255.74,0.0,-0.54732,0.00021,25.38569]
[1777572464178,29.03,76255.99,0.0,-0.54727,0.00021,25.38617]
[1777572469215,29.03,76259.01,0.0,-0.54663,0.00021,25.39202]
[1777572474247,29.02,76259.2,0.0,-0.54659,0.00021,25.39237]
[1777572479286,29.02,76258.0,0.0,-0.54685,0.00021,25.39003]
[1777572484318,29.02,76259.03,0.0,-0.54663,0.00021,25.392]
[1777572489356,29.02,76260.87,0.0,-0.54625,0.00021,25.39552]
[1777572494388,29.02,76259.82,0.0,-0.54647,0.00021,25.39347]
[1777572495543,29.02,76259.82,0.0,-0.54647,0.00021,25.39347]
[1777572495607,29.02,76259.82,0.0,-0.54647,0.00021,25.39347]
[1777572495741,29.02,76250.46,0.0,-0.54847,0.00021,25.37511]
[1777572495979,29.02,76250.46,0.0,-0.54847,0.00021,25.37511]
[1777572496031,29.02,76250.46,0.0,-0.54847,0.00021,25.37511]
[1777572496391,29.02,76250.46,0.0,-0.54847,0.00021,25.37511]
[1777572496417,29.02,76236.35,0.0,-0.55147,0.00021,25.34624]
[1777572497409,29.02,76236.35,0.0,-0.55147,0.00021,25.34625]
[1777572498418,29.02,76234.47,0.0,-0.55187,0.00021,25.34229]
[1777572498919,29.02,76234.47,0.0,-0.55187,0.00021,25.34229]
[1777572498953,29.02,76234.47,0.0,-0.55187,0.00021,25.34229]
[1777572499423,29.02,76234.83,0.0,-0.55179,0.00021,25.34305]
[1777572500911,29.02,76236.05,0.0,-0.55154,0.00021,25.34562]
[1777572501729,29.02,76233.84,0.0,-0.55201,0.00021,25.34096]
[1777572507480,29.02,76233.64,0.0,-0.55205,0.00021,25.3405]
[1777572512514,29.01,76232.14,0.0,-0.55238,0.00021,25.33379]
[1777572517549,29.01,76232.9,0.0,-0.55223,0.00021,25.33538]
[1777572522584,29.01,76233.06,0.0,-0.5522,0.00021,25.33569]
[1777572527621,29.01,76230.21,0.0,-0.55281,0.00021,25.32957]
[1777572532654,29.01,76230.78,0.0,-0.55269,0.00021,25.33076]
[1777572534668,29.0,76236.07,0.0,-0.55157,0.00021,25.34196]
[1777572536683,29.01,76242.38,0.0,-0.55022,0.00021,25.35508]
[1777572537503,29.01,76242.38,0.0,-0.55022,0.00021,25.35508]
[1777572537533,29.01,76242.38,0.0,-0.55022,0.00021,25.35508]
[1777572537817,29.01,76248.66,0.0,-0.54888,0.00021,25.36785]
[1777572542065,29.01,76251.7,0.0,-0.54823,0.00021,25.37392]
[1777572542100,29.01,76251.7,0.0,-0.54823,0.00021,25.37392]
[1777572542725,29.01,76251.65,0.0,-0.54824,0.00021,25.37382]
[1777572545742,29.01,76253.75,0.0,-0.5478,0.00021,25.37798]
[1777572545752,29.01,76253.75,0.0,-0.5478,0.00021,25.37798]
[1777572545793,29.01,76253.75,0.0,-0.5478,0.00021,25.37798]
[1777572545806,29.01,76253.75,0.0,-0.5478,0.00021,25.37798]
[1777572545843,29.01,76253.94,0.0,-0.54776,0.00021,25.37835]
[1777572546004,29.01,76253.94,0.0,-0.54776,0.00021,25.37835]
[1777572546057,29.01,76253.94,0.0,-0.54776,0.00021,25.37835]
[1777572546201,29.01,76253.94,0.0,-0.54776,0.00021,25.37835]
[1777572546773,29.01,76253.94,0.0,-0.54776,0.00021,25.37835]
[1777572547769,29.01,76260.6,0.0,-0.54634,0.00021,25.39131]
[1777572548584,29.01,76260.6,0.0,-0.54634,0.00021,25.39131]
[1777572548626,29.01,76260.6,0.0,-0.54634,0.00021,25.39131]
[1777572548774,29.0,76260.35,0.0,-0.54639,0.00021,25.39083]
[1777572551731,29.0,76258.55,0.0,-0.54678,0.00021,25.38734]
[1777572551793,29.0,76258.33,0.0,-0.54683,0.00021,25.38691]
[1777572556831,29.0,76254.92,0.0,-0.54755,0.00021,25.38024]
[1777572557837,29.0,76263.47,0.0,-0.54573,0.00021,25.39677]
[1777572562871,29.0,76262.39,0.0,-0.54597,0.00021,25.39468]
[1777572567907,29.0,76260.89,0.0,-0.54629,0.00021,25.39179]
[1777572574956,29.0,76260.08,0.0,-0.54647,0.00021,25.38673]
[1777572579991,29.0,76260.39,0.0,-0.54641,0.00021,25.38731]
[1777572585026,29.0,76263.67,0.0,-0.54571,0.00021,25.39358]
[1777572590061,28.99,76264.84,0.0,-0.54546,0.00021,25.39578]
[1777572592360,28.99,76258.83,0.0,-0.54674,0.00021,25.38426]
[1777572594089,28.99,76250.04,0.0,-0.54862,0.00021,25.36695]
[1777572595654,28.99,76250.04,0.0,-0.54862,0.00021,25.36695]
[1777572595698,28.99,76250.04,0.0,-0.54862,0.00021,25.36695]
[1777572595961,28.99,76250.04,0.0,-0.54862,0.00021,25.36695]
[1777572595700,28.99,76261.06,0.0,-0.54627,0.00021,25.38856]
[1777572596026,28.99,76261.06,0.0,-0.54627,0.00021,25.38856]
[1777572596152,28.99,76261.06,0.0,-0.54627,0.00021,25.38856]
[1777572596176,28.99,76261.06,0.0,-0.54627,0.00021,25.38856]
[1777572596352,28.99,76261.06,0.0,-0.54627,0.00021,25.38856]
[1777572596391,29.0,76268.76,0.0,-0.54462,0.00021,25.40316]
[1777572598117,28.99,76263.92,0.0,-0.54566,0.00021,25.39404]
[1777572599094,28.99,76263.92,0.0,-0.54566,0.00021,25.39404]
[1777572599124,28.99,76263.92,0.0,-0.54566,0.00021,25.39404]
[1777572599395,28.99,76263.92,0.0,-0.54566,0.00021,25.39404]
[1777572599423,28.99,76263.92,0.0,-0.54566,0.00021,25.39404]
[1777572599587,28.99,76259.67,0.0,-0.54656,0.00021,25.38589]
[1777572600250,28.99,76259.67,0.0,-0.54656,0.00021,25.38589]
[1777572600712,28.99,76258.29,0.0,-0.54686,0.00021,25.38322]
[1777572602431,28.99,76253.36,0.0,-0.54791,0.00021,25.37356]
[1777572605319,28.99,76245.5,0.0,-0.54959,0.00021,25.35779]
[1777572606707,28.99,76245.5,0.0,-0.54959,0.00021,25.35779]
[1777572606977,29.0,76240.59,0.0,-0.55063,0.00021,25.34773]
[1777572608601,29.0,76239.06,0.0,-0.55096,0.00021,25.34456]
[1777572608977,28.99,76239.08,0.0,-0.55095,0.00021,25.34459]
[1777572609914,28.99,76229.57,0.0,-0.55298,0.00021,25.32447]
[1777572611876,28.99,76224.74,0.0,-0.55401,0.00021,25.31399]
[1777572614874,28.99,76224.83,0.0,-0.55399,0.00021,25.31417]
[1777572614917,28.99,76223.16,0.0,-0.55435,0.00021,25.31052]
[1777572617249,28.99,76218.31,0.0,-0.55538,0.00021,25.29977]
[1777572622403,28.99,76220.78,0.0,-0.55486,0.00021,25.30524]
[1777572628330,28.99,76226.03,0.0,-0.55375,0.00021,25.31673]
[1777572633367,28.99,76226.95,0.0,-0.55356,0.00021,25.31521]
[1777572638400,28.99,76227.0,0.0,-0.55355,0.00021,25.3153]
[1777572643435,28.99,76227.69,0.0,-0.55341,0.00021,25.31677]
[1777572648472,28.98,76224.27,0.0,-0.55414,0.00021,25.30931]
[1777572652905,28.98,76233.51,0.0,-0.55217,0.00021,25.32922]
[1777572658541,28.98,76233.65,0.0,-0.55215,0.00021,25.32948]
[1777572662664,28.98,76220.28,0.0,-0.555,0.00021,25.30044]
[1777572665593,28.98,76222.02,0.0,-0.55463,0.00021,25.30424]
[1777572669797,28.98,76221.1,0.0,-0.55483,0.00021,25.30216]
[1777572669949,28.97,76220.34,0.0,-0.555,0.00021,25.30044]
[1777572674967,28.97,76222.14,0.0,-0.55463,0.00021,25.30434]
[1777572679978,28.96,76222.69,0.0,-0.55452,0.00021,25.30545]
[1777572682352,28.96,76222.16,0.0,-0.55464,0.00021,25.30421]
[1777572682368,28.96,76222.16,0.0,-0.55464,0.00021,25.30421]
[1777572682904,28.96,76221.14,0.0,-0.55486,0.00021,25.30193]
[1777572688755,28.95,76222.67,0.0,-0.55455,0.00021,25.30519]
[1777572694797,28.95,76223.68,0.0,-0.55436,0.00021,25.30378]
[1777572698827,28.94,76224.49,0.0,-0.5542,0.00021,25.30547]
[1777572699835,28.94,76224.27,0.0,-0.55425,0.00021,25.30497]
[1777572704872,28.93,76226.98,0.0,-0.55368,0.00021,25.31077]
[1777572709904,28.93,76224.58,0.0,-0.5542,0.00021,25.30543]
[1777572714940,28.92,76224.19,0.0,-0.5543,0.00021,25.30449]
[1777572719975,28.92,76221.97,0.0,-0.55478,0.00021,25.29951]
[1777572725009,28.92,76221.09,0.0,-0.55498,0.00021,25.29747]
[1777572730044,28.91,76220.72,0.0,-0.55507,0.00021,25.29656]
[1777572735115,28.91,76220.47,0.0,-0.55513,0.00021,25.29594]
[1777572735187,28.91,76219.95,0.0,-0.55524,0.00021,25.29476]
[1777572737093,28.9,76209.56,0.0,-0.55746,0.00021,25.27115]
[1777572742128,28.9,76213.13,0.0,-0.55672,0.00021,25.2792]
[1777572746156,28.89,76218.71,0.0,-0.55554,0.00021,25.29173]
[1777572751191,28.89,76219.69,0.0,-0.55535,0.00021,25.29033]
[1777572756226,28.88,76220.99,0.0,-0.55508,0.00021,25.29314]
[1777572761261,28.88,76225.41,0.0,-0.55414,0.00021,25.30284]
[1777572766296,28.88,76230.63,0.0,-0.55303,0.00021,25.31418]
[1777572771331,28.88,76229.88,0.0,-0.55319,0.00021,25.31257]
[1777572776366,28.88,76229.31,0.0,-0.55331,0.00021,25.31135]
[1777572781401,28.88,76231.33,0.0,-0.55287,0.00021,25.31573]
[1777572786435,28.88,76230.56,0.0,-0.55304,0.00021,25.31409]
[1777572791473,28.88,76229.42,0.0,-0.55328,0.00021,25.31163]
[1777572796509,28.88,76231.33,0.0,-0.55287,0.00021,25.31576]
[1777572801542,28.88,76231.09,0.0,-0.55292,0.00021,25.31527]
[1777572806577,28.89,76231.01,0.0,-0.55293,0.00021,25.31512]
[1777572808834,28.89,76230.64,0.0,-0.55301,0.00021,25.31433]
[1777572808856,28.89,76230.64,0.0,-0.55301,0.00021,25.31433]
[1777572809060,28.89,76230.64,0.0,-0.55301,0.00021,25.31433]
[1777572809162,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809395,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809506,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809534,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809783,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809811,28.89,76230.76,0.0,-0.55298,0.00021,25.3146]
[1777572809820,28.89,76251.29,0.0,-0.54859,0.00021,25.35732]
[1777572811613,28.89,76250.33,0.0,-0.5488,0.00021,25.35191]
[1777572814191,28.89,76251.06,0.0,-0.54865,0.00021,25.35338]
[1777572819670,28.89,76247.74,0.0,-0.54936,0.00021,25.34666]
[1777572824704,28.89,76246.32,0.0,-0.54967,0.00021,25.34376]
[1777572829738,28.88,76244.53,0.0,-0.55005,0.00021,25.34008]
[1777572834774,28.88,76242.9,0.0,-0.5504,0.00021,25.33672]
[1777572837795,28.88,76236.18,0.0,-0.55184,0.00021,25.32265]
[1777572842830,28.88,76238.49,0.0,-0.55135,0.00021,25.3275]
[1777572847563,28.88,76237.87,0.0,-0.55148,0.00021,25.32618]
[1777572847865,28.88,76231.43,0.0,-0.55286,0.00021,25.31247]
[1777572850888,28.88,76227.84,0.0,-0.55363,0.00021,25.3047]
[1777572855923,28.88,76229.11,0.0,-0.55336,0.00021,25.30746]
[1777572860958,28.88,76232.41,0.0,-0.55265,0.00021,25.31457]
[1777572865992,28.88,76232.1,0.0,-0.55272,0.00021,25.31389]
[1777572871029,28.88,76233.15,0.0,-0.5525,0.00021,25.31264]
[1777572876065,28.88,76231.74,0.0,-0.55281,0.00021,25.3096]
[1777572881099,28.88,76231.8,0.0,-0.5528,0.00021,25.30972]
[1777572886134,28.88,76231.68,0.0,-0.55282,0.00021,25.30944]
[1777572891169,28.88,76229.57,0.0,-0.55328,0.00021,25.30488]
[1777572897211,28.88,76229.05,0.0,-0.55339,0.00021,25.30374]
[1777572900251,28.88,76228.67,0.0,-0.55347,0.00021,25.30291]
[1777572900301,28.88,76228.67,0.0,-0.55347,0.00021,25.30291]
[1777572901244,28.88,76228.73,0.0,-0.55346,0.00021,25.30304]
[1777572906276,28.88,76228.94,0.0,-0.55341,0.00021,25.30348]
[1777572911315,28.87,76226.01,0.0,-0.55404,0.00021,25.29708]
[1777572914628,28.87,76230.76,0.0,-0.55303,0.00021,25.3074]
[1777572917354,28.87,76235.65,0.0,-0.55198,0.00021,25.31786]
[1777572919938,28.87,76236.43,0.0,-0.55181,0.00021,25.31951]
[1777572919977,28.87,76236.43,0.0,-0.55181,0.00021,25.31951]
[1777572920234,28.87,76239.37,0.0,-0.55119,0.00021,25.3257]
[1777572921043,28.87,76239.37,0.0,-0.55119,0.00021,25.3257]
[1777572921045,28.87,76239.37,0.0,-0.55119,0.00021,25.3257]
[1777572921070,28.87,76239.37,0.0,-0.55119,0.00021,25.3257]
[1777572921159,28.87,76240.49,0.0,-0.55095,0.00021,25.32804]
[1777572922389,28.87,76246.52,0.0,-0.54965,0.00021,25.3405]
[1777572927424,28.88,76247.26,0.0,-0.54949,0.00021,25.34204]
[1777572928638,28.88,76247.26,0.0,-0.54949,0.00021,25.34204]
[1777572928681,28.88,76247.26,0.0,-0.54949,0.00021,25.34204]
[1777572931636,28.88,76247.98,0.0,-0.54934,0.00021,25.34352]
[1777572931639,28.88,76248.96,0.0,-0.54913,0.00021,25.34203]
[1777572933372,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572933402,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572933919,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572933961,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572933968,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572933991,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572934139,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572934146,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572934174,28.88,76248.96,0.0,-0.54913,0.00021,25.34204]
[1777572934235,28.88,76255.28,0.0,-0.54778,0.00021,25.35469]
[1777572934673,28.88,76276.2,0.0,-0.54329,0.00021,25.3945]
[1777572936329,28.88,76277.48,0.0,-0.54302,0.00021,25.39683]
[1777572937601,28.88,76277.48,0.0,-0.54302,0.00021,25.39683]
[1777572937659,28.88,76277.48,0.0,-0.54302,0.00021,25.39683]
[1777572937818,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938361,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938403,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938553,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938583,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938776,28.88,76276.9,0.0,-0.54314,0.00021,25.39578]
[1777572938877,28.88,76283.27,0.0,-0.54177,0.00021,25.40724]
[1777572940315,28.88,76283.27,0.0,-0.54177,0.00021,25.40724]
[1777572940357,28.88,76284.39,0.0,-0.54153,0.00021,25.40924]
[1777572940521,28.88,76291.27,0.0,-0.54005,0.00021,25.42122]
[1777572941826,28.88,76291.27,0.0,-0.54005,0.00021,25.42122]
[1777572942739,28.88,76291.94,0.0,-0.53991,0.00021,25.42238]
[1777572942752,28.88,76291.94,0.0,-0.53991,0.00021,25.42238]
[1777572945138,28.88,76292.47,0.0,-0.53979,0.00021,25.42329]
[1777572945326,28.88,76290.13,0.0,-0.54029,0.00021,25.4193]
[1777572947566,28.89,76284.73,0.0,-0.54145,0.00021,25.40991]
[1777572951327,28.89,76290.16,0.0,-0.54028,0.00021,25.41941]
[1777572953255,28.89,76290.16,0.0,-0.54028,0.00021,25.41941]
[1777572953283,28.89,76290.16,0.0,-0.54028,0.00021,25.41941]
[1777572953305,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953373,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953413,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953471,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953624,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953654,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953659,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953685,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953875,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572953895,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572954087,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572954112,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572954282,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572954321,28.89,76301.43,0.0,-0.53786,0.00021,25.43837]
[1777572954342,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954485,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954501,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954702,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954736,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954904,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572954915,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572955100,28.89,76307.83,0.0,-0.53648,0.00021,25.44872]
[1777572955113,28.89,76311.89,0.0,-0.53561,0.00021,25.45512]
[1777572956252,28.89,76311.89,0.0,-0.53561,0.00021,25.45512]
[1777572956269,28.89,76311.89,0.0,-0.53561,0.00021,25.45512]
[1777572956350,28.89,76307.09,0.0,-0.53664,0.00021,25.44754]
[1777572957637,28.89,76301.37,0.0,-0.53787,0.00021,25.43828]
[1777572958738,28.89,76301.37,0.0,-0.53787,0.00021,25.43828]
[1777572958760,28.89,76301.37,0.0,-0.53787,0.00021,25.43828]
[1777572959051,28.89,76302.54,0.0,-0.53762,0.00021,25.4402]
[1777572960010,28.89,76302.54,0.0,-0.53762,0.00021,25.4402]
[1777572960046,28.89,76302.54,0.0,-0.53762,0.00021,25.4402]
[1777572960200,28.89,76302.54,0.0,-0.53762,0.00021,25.4402]
[1777572960301,28.89,76303.9,0.0,-0.53732,0.00021,25.44243]
[1777572961716,28.89,76303.9,0.0,-0.53732,0.00021,25.44243]
[1777572962012,28.89,76303.77,0.0,-0.53735,0.00021,25.44222]
[1777572962418,28.89,76303.77,0.0,-0.53735,0.00021,25.44222]
[1777572962450,28.89,76303.77,0.0,-0.53735,0.00021,25.44222]
[1777572964979,28.9,76313.71,0.0,-0.53521,0.00021,25.45799]
[1777572965768,28.9,76313.71,0.0,-0.53521,0.00021,25.45799]
[1777572965823,28.9,76316.11,0.0,-0.5347,0.00021,25.46169]
[1777572970730,28.9,76320.98,0.0,-0.53365,0.00021,25.46907]
[1777572972676,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572972777,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572972925,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572972968,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572973337,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572973352,28.9,76323.54,0.0,-0.5331,0.00021,25.47288]
[1777572972982,28.9,76327.21,0.0,-0.53231,0.00021,25.47825]
[1777572974670,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572974696,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572974905,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572974912,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572974968,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975085,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975143,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975172,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975304,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975324,28.9,76326.7,0.0,-0.53242,0.00021,25.47751]
[1777572975185,28.9,76341.9,0.0,-0.52916,0.00021,25.49875]
[1777572975503,28.9,76341.9,0.0,-0.52916,0.00021,25.49875]
[1777572975533,28.9,76341.9,0.0,-0.52916,0.00021,25.49875]
[1777572975767,28.9,76341.9,0.0,-0.52916,0.00021,25.49874]
[1777572977378,28.9,76346.06,0.0,-0.52826,0.00021,25.50426]
[1777572977396,28.9,76346.06,0.0,-0.52826,0.00021,25.50426]
[1777572977780,28.9,76345.8,0.0,-0.52832,0.00021,25.50392]
[1777572979001,28.9,76345.8,0.0,-0.52832,0.00021,25.50392]
[1777572979068,28.9,76348.6,0.0,-0.52772,0.00021,25.50756]
[1777572982224,28.9,76353.93,0.0,-0.52657,0.00021,25.51435]
[1777572983824,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572984755,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985023,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985048,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985150,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985173,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985376,28.9,76359.6,0.0,-0.52535,0.00021,25.52133]
[1777572985213,28.9,76367.83,0.0,-0.52359,0.00021,25.53104]
[1777572985415,28.9,76367.83,0.0,-0.52359,0.00021,25.53104]
[1777572985578,28.9,76367.83,0.0,-0.52359,0.00021,25.53104]
[1777572985842,28.9,76367.83,0.0,-0.52359,0.00021,25.53104]
[1777572987900,28.9,76369.43,0.0,-0.52324,0.00021,25.53287]
[1777572987925,28.9,76369.43,0.0,-0.52324,0.00021,25.53287]
[1777572988102,28.9,76369.43,0.0,-0.52324,0.00021,25.53287]
[1777572988201,28.9,76378.27,0.0,-0.52134,0.00021,25.54265]
[1777572988888,28.9,76378.27,0.0,-0.52134,0.00021,25.54265]
[1777572988974,28.9,76385.61,0.0,-0.51976,0.00022,25.55032]
[1777572990483,28.9,76382.06,0.0,-0.52052,0.00021,25.54666]
[1777572990624,28.9,76382.06,0.0,-0.52052,0.00021,25.54666]
[1777572990644,28.9,76382.06,0.0,-0.52052,0.00021,25.54666]
[1777572991242,28.9,76382.06,0.0,-0.52052,0.00021,25.54666]
[1777572991281,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572991422,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572991440,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572991600,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572991613,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572991887,28.9,76376.25,0.0,-0.52177,0.00021,25.53702]
[1777572994805,28.9,76376.45,0.0,-0.52173,0.00021,25.53724]
[1777572994829,28.9,76376.45,0.0,-0.52173,0.00021,25.53724]
[1777572995191,28.91,76378.75,0.0,-0.52123,0.00021,25.53972]
[1777572998286,28.91,76380.27,0.0,-0.5209,0.00021,25.54134]
[1777572998369,28.91,76381.32,0.0,-0.52068,0.00021,25.54245]
[1777573003966,28.91,76379.06,0.0,-0.52116,0.00021,25.54008]
[1777573006148,28.92,76379.35,0.0,-0.52109,0.00021,25.5404]
[1777573006186,28.92,76379.35,0.0,-0.52109,0.00021,25.5404]
[1777573006204,28.92,76374.34,0.0,-0.52217,0.00021,25.53498]
[1777573007995,28.92,76359.66,0.0,-0.52532,0.00021,25.51803]
[1777573009001,28.91,76358.41,0.0,-0.52559,0.00021,25.51651]
[1777573009733,28.91,76358.41,0.0,-0.52559,0.00021,25.51651]
[1777573009755,28.91,76358.41,0.0,-0.52559,0.00021,25.51651]
[1777573010095,28.91,76358.41,0.0,-0.52559,0.00021,25.51651]
[1777573010330,28.91,76363.08,0.0,-0.52459,0.00021,25.52211]
[1777573011240,28.91,76363.08,0.0,-0.52459,0.00021,25.52211]
[1777573011333,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573011579,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573011761,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573011978,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573012089,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573012121,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573012378,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573012408,28.91,76384.94,0.0,-0.51989,0.00021,25.54622]
[1777573012122,28.91,76406.09,0.0,-0.51535,0.00021,25.56617]
[1777573012662,28.91,76406.09,0.0,-0.51535,0.00021,25.56617]
[1777573013164,28.91,76406.09,0.0,-0.51535,0.00021,25.56617]
[1777573013204,28.91,76406.09,0.0,-0.51535,0.00021,25.56617]
[1777573013266,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573013625,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573013713,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573013804,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573013964,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573014010,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573014200,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573014252,28.92,76415.56,0.0,-0.51331,0.00021,25.57404]
[1777573014281,28.92,76416.13,0.0,-0.51319,0.00021,25.57449]
[1777573015366,28.92,76409.62,0.0,-0.51459,0.00021,25.56918]
[1777573017053,28.92,76409.62,0.0,-0.51459,0.00021,25.56918]
[1777573017073,28.92,76409.62,0.0,-0.51459,0.00021,25.56918]
[1777573017089,28.92,76409.62,0.0,-0.51459,0.00021,25.56918]
[1777573017286,28.91,76417.42,0.0,-0.51291,0.00021,25.5755]
[1777573019536,28.91,76419.83,0.0,-0.51239,0.00021,25.57736]
[1777573020092,28.91,76418.61,0.0,-0.51266,0.00022,25.57642]
[1777573023266,28.91,76425.75,0.0,-0.51112,0.00022,25.58175]
[1777573023990,28.91,76425.75,0.0,-0.51112,0.00022,25.58175]
[1777573024318,28.91,76429.33,0.0,-0.51035,0.00022,25.58427]
[1777573026389,28.91,76430.66,0.0,-0.51007,0.00022,25.58519]
[1777573027415,28.91,76417.1,0.0,-0.51298,0.00022,25.57524]
[1777573028220,28.91,76417.1,0.0,-0.51298,0.00022,25.57524]
[1777573028359,28.91,76409.31,0.0,-0.51466,0.00022,25.56891]
[1777573029325,28.91,76412.42,0.0,-0.51399,0.00022,25.57149]
[1777573035197,28.91,76408.27,0.0,-0.51489,0.00022,25.56802]
[1777573035887,28.91,76408.27,0.0,-0.51489,0.00022,25.56802]
[1777573036399,28.9,76400.44,0.0,-0.51657,0.00022,25.56114]
[1777573040405,28.9,76394.84,0.0,-0.51777,0.00022,25.55594]
[1777573045432,28.9,76393.03,0.0,-0.51816,0.00022,25.55422]
[1777573050447,28.91,76396.53,0.0,-0.51741,0.00022,25.55754]
[1777573055458,28.9,76393.44,0.0,-0.51808,0.00022,25.55115]
[1777573060472,28.9,76394.07,0.0,-0.51794,0.00022,25.55175]
[1777573065483,28.9,76396.09,0.0,-0.51751,0.00022,25.55366]
[1777573068874,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573069018,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573069056,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573069200,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573069234,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573069438,28.9,76400.66,0.0,-0.51653,0.00022,25.55788]
[1777573071452,28.9,76406.85,0.0,-0.5152,0.00022,25.56334]
[1777573073415,28.9,76407.39,0.0,-0.51508,0.00022,25.56381]
[1777573073469,28.9,76407.8,0.0,-0.51499,0.00022,25.56416]
[1777573075479,28.9,76414.38,0.0,-0.51358,0.00022,25.56961]
[1777573080495,28.9,76416.37,0.0,-0.51315,0.00022,25.57119]
[1777573085513,28.9,76415.7,0.0,-0.5133,0.00022,25.57065]
[1777573086447,28.89,76408.98,0.0,-0.51474,0.00022,25.56514]
[1777573088314,28.89,76409.4,0.0,-0.51465,0.00022,25.5655]
[1777573088428,28.89,76410.69,0.0,-0.51438,0.00022,25.56658]
[1777573089500,28.89,76403.37,0.0,-0.51595,0.00022,25.56029]
[1777573091418,28.89,76400.65,0.0,-0.51654,0.00022,25.55785]
[1777573092669,28.89,76403.43,0.0,-0.51594,0.00022,25.56034]
[1777573093436,28.89,76404.38,0.0,-0.51574,0.00022,25.56118]
[1777573098441,28.89,76404.02,0.0,-0.51582,0.00022,25.56085]
[1777573103457,28.89,76399.39,0.0,-0.51681,0.00022,25.55669]
[1777573108476,28.89,76399.08,0.0,-0.51688,0.00022,25.5564]
[1777573111553,28.89,76404.76,0.0,-0.51566,0.00022,25.55803]
[1777573111785,28.89,76404.76,0.0,-0.51566,0.00022,25.55803]
[1777573112490,28.89,76408.18,0.0,-0.51493,0.00022,25.56099]
[1777573117517,28.88,76410.4,0.0,-0.51445,0.00022,25.56286]
[1777573122534,28.88,76414.53,0.0,-0.51356,0.00022,25.56624]
[1777573124554,28.88,76409.02,0.0,-0.51475,0.00022,25.56169]
[1777573125499,28.88,76402.53,0.0,-0.51615,0.00022,25.55605]
[1777573130524,28.88,76400.22,0.0,-0.51665,0.00022,25.55396]
[1777573135528,28.88,76398.24,0.0,-0.51707,0.00022,25.55214]
[1777573139939,28.88,76394.18,0.0,-0.51795,0.00022,25.54832]
[1777573140000,28.88,76391.21,0.0,-0.51859,0.00022,25.54545]
[1777573141964,28.88,76385.71,0.0,-0.51977,0.00022,25.53996]
[1777573147001,28.88,76387.55,0.0,-0.51938,0.00022,25.54182]
[1777573152039,28.88,76386.33,0.0,-0.51964,0.00022,25.54059]
[1777573154051,28.88,76380.57,0.0,-0.52088,0.00022,25.53463]
[1777573157431,28.88,76377.17,0.0,-0.52161,0.00022,25.531]
[1777573157486,28.88,76375.92,0.0,-0.52188,0.00022,25.52964]
[1777573160024,28.88,76374.44,0.0,-0.5222,0.00022,25.52802]
[1777573160174,28.88,76373.37,0.0,-0.52242,0.00022,25.52684]
[1777573161631,28.88,76373.37,0.0,-0.52242,0.00022,25.52684]
[1777573161676,28.88,76373.37,0.0,-0.52242,0.00022,25.52684]
[1777573163115,28.88,76366.41,0.0,-0.52392,0.00022,25.51894]
[1777573168342,28.89,76368.85,0.0,-0.52339,0.00022,25.52177]
[1777573168444,28.89,76377.62,0.0,-0.5215,0.00022,25.53151]
[1777573174193,28.89,76380.68,0.0,-0.52085,0.00022,25.53132]
[1777573176491,28.89,76375.8,0.0,-0.5219,0.00022,25.52608]
[1777573182250,28.89,76374.07,0.0,-0.52227,0.00022,25.5242]
[1777573187284,28.9,76376.97,0.0,-0.52164,0.00022,25.52738]
[1777573192322,28.9,76373.89,0.0,-0.5223,0.00022,25.52401]
[1777573197355,28.9,76375.85,0.0,-0.52188,0.00022,25.52617]
[1777573202390,28.9,76376.48,0.0,-0.52174,0.00022,25.52687]
[1777573207430,28.9,76377.84,0.0,-0.52144,0.00022,25.52834]
[1777573210447,28.9,76383.88,0.0,-0.52014,0.00022,25.53471]
[1777573215481,28.91,76385.71,0.0,-0.51975,0.00022,25.53659]
[1777573220516,28.91,76384.77,0.0,-0.51995,0.00022,25.53563]
[1777573225551,28.91,76385.85,0.0,-0.51971,0.00022,25.53674]
[1777573230587,28.91,76386.21,0.0,-0.51963,0.00022,25.53711]
[1777573233609,28.91,76391.11,0.0,-0.51858,0.00022,25.53853]
[1777573238643,28.92,76388.25,0.0,-0.5192,0.00022,25.53571]
[1777573240477,28.92,76388.4,0.0,-0.51916,0.00022,25.53586]
[1777573240492,28.92,76388.4,0.0,-0.51916,0.00022,25.53586]
[1777573245692,28.92,76390.85,0.0,-0.51863,0.00022,25.5383]
[1777573250732,28.92,76385.8,0.0,-0.51971,0.00021,25.53327]
[1777573255762,28.93,76381.84,0.0,-0.52056,0.00021,25.52921]
[1777573260465,28.93,76380.88,0.0,-0.52077,0.00021,25.5282]
[1777573260550,28.93,76380.88,0.0,-0.52077,0.00021,25.5282]
[1777573262612,28.93,76372.7,0.0,-0.52252,0.00021,25.51936]
[1777573267981,28.93,76369.19,0.0,-0.52328,0.00021,25.51542]
[1777573269860,28.93,76362.57,0.0,-0.5247,0.00021,25.50773]
[1777573274254,28.93,76369.83,0.0,-0.52314,0.00021,25.51615]
[1777573277200,28.93,76364.72,0.0,-0.52423,0.00021,25.51027]
[1777573281393,28.93,76364.0,0.0,-0.52439,0.00021,25.50943]
[1777573281638,28.93,76364.36,0.0,-0.52431,0.00021,25.50985]
[1777573284811,28.93,76360.61,0.0,-0.52512,0.00021,25.50539]
[1777573284826,28.93,76360.61,0.0,-0.52512,0.00021,25.50539]
[1777573284970,28.93,76360.61,0.0,-0.52512,0.00021,25.50539]
[1777573290009,28.93,76361.44,0.0,-0.52494,0.00021,25.50638]
[1777573293345,28.93,76356.1,0.0,-0.52609,0.00021,25.49642]
[1777573299074,28.93,76357.92,0.0,-0.5257,0.00021,25.49865]
[1777573304106,28.93,76359.5,0.0,-0.52537,0.00021,25.50057]
[1777573309141,28.93,76356.48,0.0,-0.52601,0.00021,25.49688]
[1777573314175,28.93,76360.57,0.0,-0.52514,0.00021,25.50186]
[1777573319214,28.93,76359.89,0.0,-0.52528,0.00021,25.50103]
[1777573324245,28.93,76361.53,0.0,-0.52493,0.00021,25.503]
[1777573329280,28.93,76361.32,0.0,-0.52498,0.00021,25.50275]
[1777573334315,28.93,76362.23,0.0,-0.52478,0.00021,25.50383]
[1777573339351,28.93,76364.4,0.0,-0.52432,0.00021,25.50639]
[1777573340806,28.93,76366.57,0.0,-0.52385,0.00021,25.50892]
[1777573340999,28.93,76366.57,0.0,-0.52385,0.00021,25.50892]
[1777573341028,28.93,76366.57,0.0,-0.52385,0.00021,25.50892]
[1777573341105,28.93,76366.57,0.0,-0.52385,0.00021,25.50892]
[1777573341123,28.93,76366.57,0.0,-0.52385,0.00021,25.50892]
[1777573341366,28.93,76374.3,0.0,-0.52219,0.00021,25.51765]
[1777573344385,28.93,76379.83,0.0,-0.521,0.00021,25.52362]
[1777573348055,28.93,76378.91,0.0,-0.5212,0.00021,25.52264]
[1777573348416,28.93,76378.91,0.0,-0.5212,0.00021,25.52264]
[1777573353177,28.93,76381.56,0.0,-0.52063,0.00021,25.52198]
[1777573353205,28.93,76381.56,0.0,-0.52063,0.00021,25.52198]
[1777573358483,28.93,76381.44,0.0,-0.52065,0.00021,25.52187]
[1777573363518,28.93,76383.64,0.0,-0.52018,0.00021,25.52416]
[1777573368553,28.93,76389.42,0.0,-0.51893,0.00021,25.53]
[1777573373587,28.93,76387.96,0.0,-0.51925,0.00021,25.52855]
[1777573378623,28.93,76385.62,0.0,-0.51975,0.00021,25.5262]
[1777573383658,28.94,76381.9,0.0,-0.52055,0.00021,25.52237]
[1777573388694,28.94,76382.36,0.0,-0.52045,0.00021,25.52285]
[1777573393728,28.94,76384.12,0.0,-0.52007,0.00021,25.52468]
[1777573398764,28.94,76382.14,0.0,-0.52049,0.00021,25.52263]
[1777573403801,28.94,76382.86,0.0,-0.52034,0.00021,25.52339]
[1777573407827,28.94,76377.26,0.0,-0.52154,0.00021,25.51747]
[1777573411653,28.94,76372.53,0.0,-0.52256,0.00021,25.50883]
[1777573416890,28.94,76374.61,0.0,-0.52211,0.00021,25.51112]
[1777573421925,28.94,76374.12,0.0,-0.52222,0.00021,25.51058]
[1777573426960,28.94,76371.84,0.0,-0.52271,0.00021,25.50804]
[1777573431998,28.94,76373.02,0.0,-0.52246,0.00021,25.50936]
[1777573435018,28.94,76378.49,0.0,-0.52128,0.00021,25.51532]
[1777573439483,28.94,76377.85,0.0,-0.52142,0.00021,25.51464]
[1777573439505,28.94,76377.85,0.0,-0.52142,0.00021,25.51464]
[1777573441059,28.94,76371.24,0.0,-0.52284,0.00021,25.50739]
[1777573442727,28.94,76371.24,0.0,-0.52284,0.00021,25.50739]
[1777573442865,28.94,76369.75,0.0,-0.52316,0.00021,25.5057]
[1777573447887,28.94,76366.25,0.0,-0.52391,0.00021,25.50168]
[1777573452895,28.94,76370.22,0.0,-0.52306,0.00021,25.50621]
[1777573457862,28.94,76364.9,0.0,-0.52421,0.00021,25.50009]
[1777573462876,28.93,76364.82,0.0,-0.52423,0.00021,25.49999]
[1777573467899,28.93,76365.03,0.0,-0.52418,0.00021,25.50023]
[1777573472907,28.93,76365.0,0.0,-0.52419,0.00021,25.49672]
[1777573473930,28.93,76371.52,0.0,-0.52279,0.00021,25.50418]
[1777573478949,28.93,76368.24,0.0,-0.5235,0.00021,25.50046]
[1777573483968,28.93,76368.6,0.0,-0.52343,0.00022,25.50086]
[1777573488981,28.92,76368.49,0.0,-0.52345,0.00022,25.50072]
[1777573493995,28.92,76367.61,0.0,-0.52365,0.00022,25.4997]
[1777573499010,28.92,76366.63,0.0,-0.52386,0.00022,25.49856]
[1777573501487,28.92,76367.61,0.0,-0.52365,0.00022,25.49969]
[1777573501848,28.92,76361.1,0.0,-0.52505,0.00022,25.49203]
[1777573502924,28.92,76355.25,0.0,-0.52631,0.00022,25.48489]
[1777573505571,28.92,76354.25,0.0,-0.52652,0.00022,25.48364]
[1777573505655,28.92,76354.25,0.0,-0.52652,0.00022,25.48364]
[1777573505767,28.92,76341.62,0.0,-0.52924,0.00021,25.46727]
[1777573506889,28.92,76341.62,0.0,-0.52924,0.00021,25.46727]
[1777573506915,28.92,76341.62,0.0,-0.52924,0.00021,25.46727]
[1777573506515,28.91,76341.62,0.0,-0.52924,0.00021,25.46726]
[1777573507257,28.91,76341.62,0.0,-0.52924,0.00021,25.46726]
[1777573507522,28.91,76335.56,0.0,-0.53055,0.00021,25.45898]
[1777573508830,28.91,76328.05,0.0,-0.53216,0.00021,25.44836]
[1777573509792,28.92,76321.22,0.0,-0.53362,0.00021,25.43834]
[1777573510252,28.92,76321.22,0.0,-0.53362,0.00021,25.43834]
[1777573510297,28.92,76321.22,0.0,-0.53362,0.00021,25.43834]
[1777573510545,28.92,76321.22,0.0,-0.53362,0.00021,25.43834]
[1777573511553,28.92,76312.3,0.0,-0.53554,0.00021,25.42473]
[1777573512191,28.92,76312.3,0.0,-0.53554,0.00021,25.42473]
[1777573512216,28.92,76312.3,0.0,-0.53554,0.00021,25.42473]
[1777573512559,28.92,76312.35,0.0,-0.53553,0.00021,25.42481]
[1777573514172,28.92,76311.19,0.0,-0.53578,0.00021,25.423]
[1777573514573,28.92,76310.78,0.0,-0.53586,0.00021,25.42236]
[1777573517613,28.92,76310.49,0.0,-0.53593,0.00021,25.42191]
[1777573517635,28.92,76310.49,0.0,-0.53593,0.00021,25.42191]
[1777573520229,28.92,76303.76,0.0,-0.53737,0.00021,25.41116]
[1777573528673,28.92,76302.33,0.0,-0.53767,0.00021,25.40886]
[1777573530240,28.92,76301.76,0.0,-0.5378,0.00021,25.40793]
[1777573530685,28.92,76294.19,0.0,-0.53942,0.00021,25.39534]
[1777573531163,28.92,76294.19,0.0,-0.53942,0.00021,25.39534]
[1777573531194,28.92,76294.19,0.0,-0.53942,0.00021,25.39534]
[1777573531349,28.92,76294.19,0.0,-0.53942,0.00021,25.39534]
[1777573531859,28.92,76290.39,0.0,-0.54024,0.00021,25.38539]
[1777573531978,28.92,76290.39,0.0,-0.54024,0.00021,25.38539]
[1777573532012,28.92,76290.39,0.0,-0.54024,0.00021,25.38539]
[1777573533705,28.92,76284.16,0.0,-0.54158,0.00021,25.37452]
[1777573537742,28.92,76279.59,0.0,-0.54256,0.00021,25.36634]
[1777573539753,28.92,76295.57,0.0,-0.53913,0.00021,25.39416]
[1777573540760,28.92,76296.26,0.0,-0.53899,0.00021,25.39532]
[1777573545795,28.92,76294.58,0.0,-0.53934,0.00021,25.39252]
[1777573546886,28.92,76294.58,0.0,-0.53934,0.00021,25.39252]
[1777573546925,28.92,76294.58,0.0,-0.53934,0.00021,25.39252]
[1777573550830,28.92,76287.02,0.0,-0.54096,0.00021,25.37957]
[1777573552844,28.92,76281.14,0.0,-0.54222,0.00021,25.36919]
[1777573557879,28.92,76280.9,0.0,-0.54228,0.00021,25.36872]
[1777573562915,28.92,76281.26,0.0,-0.54221,0.00021,25.36934]
[1777573566954,28.92,76283.56,0.0,-0.54171,0.00021,25.37342]
[1777573566971,28.92,76283.56,0.0,-0.54171,0.00021,25.37342]
[1777573568037,28.92,76281.14,0.0,-0.54223,0.00021,25.3691]
[1777573568958,28.91,76275.8,0.0,-0.54338,0.00021,25.35944]
[1777573573973,28.91,76275.45,0.0,-0.54347,0.00021,25.35873]
[1777573575031,28.91,76268.58,0.0,-0.54495,0.00021,25.34595]
[1777573578046,28.9,76274.19,0.0,-0.54375,0.00021,25.35634]
[1777573580006,28.9,76280.63,0.0,-0.54237,0.00021,25.368]
[1777573582971,28.9,76285.88,0.0,-0.54125,0.00021,25.37728]
[1777573587974,28.89,76287.38,0.0,-0.54094,0.00021,25.37985]
[1777573592981,28.89,76286.55,0.0,-0.54113,0.00021,25.37487]
[1777573597213,28.88,76287.25,0.0,-0.54099,0.00021,25.37603]
[1777573597977,28.88,76287.62,0.0,-0.54091,0.00021,25.37667]
[1777573599947,28.88,76292.71,0.0,-0.53982,0.00021,25.38543]
[1777573604953,28.88,76290.05,0.0,-0.5404,0.00021,25.38084]
[1777573609966,28.87,76288.04,0.0,-0.54083,0.00021,25.37731]
[1777573614988,28.87,76291.2,0.0,-0.54016,0.00021,25.38274]
[1777573619999,28.87,76290.45,0.0,-0.54033,0.00021,25.38142]
[1777573621969,28.87,76283.2,0.0,-0.54189,0.00021,25.36869]
[1777573626983,28.86,76281.88,0.0,-0.54218,0.00021,25.3663]
[1777573632009,28.86,76282.31,0.0,-0.54209,0.00021,25.36701]
[1777573637038,28.85,76280.28,0.0,-0.54254,0.00022,25.36332]
[1777573642071,28.85,76276.55,0.0,-0.54335,0.00022,25.3565]
[1777573643106,28.85,76281.43,0.0,-0.5423,0.00022,25.36531]
[1777573648110,28.84,76279.05,0.0,-0.54282,0.00022,25.36099]
[1777573653137,28.84,76280.48,0.0,-0.54252,0.00022,25.36005]
[1777573658158,28.84,76276.74,0.0,-0.54333,0.00022,25.35322]
[1777573663164,28.84,76276.29,0.0,-0.54344,0.00022,25.35235]
[1777573668176,28.83,76278.16,0.0,-0.54304,0.00022,25.35573]
[1777573673187,28.83,76279.27,0.0,-0.54281,0.00022,25.3577]
[1777573678205,28.83,76279.63,0.0,-0.54274,0.00022,25.35832]
[1777573682081,28.82,76273.05,0.0,-0.54416,0.00022,25.34623]
[1777573685140,28.82,76272.13,0.0,-0.54436,0.00022,25.34445]
[1777573685225,28.82,76272.13,0.0,-0.54436,0.00022,25.34445]
[1777573685246,28.82,76272.13,0.0,-0.54436,0.00022,25.34445]
[1777573685425,28.82,76272.13,0.0,-0.54436,0.00022,25.34445]
[1777573685455,28.82,76272.13,0.0,-0.54436,0.00022,25.34445]
[1777573685776,28.82,76272.13,0.0,-0.54436,0.00022,25.34443]
[1777573690811,28.81,76272.58,0.0,-0.54428,0.00022,25.34517]
[1777573694839,28.8,76278.56,0.0,-0.543,0.00022,25.35611]
[1777573699874,28.8,76279.93,0.0,-0.54272,0.00022,25.35852]
[1777573704911,28.8,76282.89,0.0,-0.54209,0.00022,25.36382]
[1777573709945,28.79,76283.88,0.0,-0.54188,0.00022,25.36556]
[1777573714979,28.79,76283.28,0.0,-0.54202,0.00022,25.36098]
[1777573720015,28.79,76283.28,0.0,-0.54202,0.00022,25.36096]
[1777573725052,28.78,76282.9,0.0,-0.54211,0.00022,25.36021]
[1777573730087,28.78,76282.79,0.0,-0.54215,0.00022,25.35994]
[1777573735122,28.77,76282.1,0.0,-0.54231,0.00022,25.35863]
[1777573740159,28.77,76281.93,0.0,-0.54236,0.00022,25.35824]
[1777573745192,28.76,76281.75,0.0,-0.54241,0.00022,25.35784]
[1777573750227,28.75,76281.22,0.0,-0.54253,0.00022,25.35681]
[1777573751234,28.75,76275.23,0.0,-0.54383,0.00022,25.34583]
[1777573753048,28.75,76270.81,0.0,-0.54479,0.00022,25.33755]
[1777573758283,28.74,76269.22,0.0,-0.54514,0.00022,25.33446]
[1777573760592,28.74,76261.58,0.0,-0.54679,0.00022,25.31973]
[1777573765128,28.74,76259.65,0.0,-0.54722,0.00022,25.31587]
[1777573766950,28.74,76259.65,0.0,-0.54722,0.00022,25.31587]
[1777573767062,28.74,76259.65,0.0,-0.54722,0.00022,25.31587]
[1777573767094,28.73,76257.76,0.0,-0.54763,0.00022,25.31211]
[1777573768199,28.73,76249.24,0.0,-0.54947,0.00022,25.29494]
[1777573768955,28.73,76249.24,0.0,-0.54947,0.00022,25.29494]
[1777573768972,28.73,76249.24,0.0,-0.54947,0.00022,25.29494]
[1777573769042,28.73,76240.28,0.0,-0.5514,0.00022,25.27632]
[1777573771008,28.73,76238.14,0.0,-0.55188,0.00022,25.26826]
[1777573773942,28.73,76238.36,0.0,-0.55183,0.00022,25.26871]
[1777573774067,28.73,76238.36,0.0,-0.55183,0.00022,25.26871]
[1777573774167,28.73,76239.59,0.0,-0.55157,0.00022,25.27129]
[1777573777416,28.73,76234.91,0.0,-0.55258,0.00022,25.26131]
[1777573781188,28.73,76239.98,0.0,-0.55148,0.00022,25.27215]
[1777573785739,28.73,76245.6,0.0,-0.55027,0.00022,25.28392]
[1777573790804,28.73,76248.27,0.0,-0.54969,0.00022,25.28943]
[1777573796552,28.73,76245.41,0.0,-0.55031,0.00022,25.28354]
[1777573801587,28.73,76245.15,0.0,-0.55036,0.00022,25.28302]
[1777573806622,28.73,76242.85,0.0,-0.55086,0.00022,25.27823]
[1777573811658,28.73,76239.3,0.0,-0.55162,0.00022,25.27077]
[1777573816692,28.73,76241.47,0.0,-0.55115,0.00022,25.27535]
[1777573821729,28.73,76244.23,0.0,-0.55055,0.00022,25.28115]
[1777573826762,28.74,76246.8,0.0,-0.55,0.00022,25.28651]
[1777573831327,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573831617,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573831744,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573831937,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573832075,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573832174,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573832261,28.74,76283.72,0.0,-0.54203,0.00022,25.35415]
[1777573832303,28.74,76281.93,0.0,-0.54242,0.00022,25.35093]
[1777573833005,28.74,76281.93,0.0,-0.54242,0.00022,25.35093]
[1777573833043,28.74,76276.88,0.0,-0.54351,0.00022,25.34171]
[1777573835650,28.73,76277.03,0.0,-0.54348,0.00022,25.34197]
[1777573835676,28.73,76277.03,0.0,-0.54348,0.00022,25.34197]
[1777573835955,28.73,76277.03,0.0,-0.54348,0.00022,25.34197]
[1777573835983,28.73,76281.33,0.0,-0.54256,0.00022,25.3498]
[1777573838196,28.73,76272.66,0.0,-0.54443,0.00022,25.33384]
[1777573839867,28.73,76264.21,0.0,-0.54626,0.00022,25.31772]
[1777573841084,28.73,76264.21,0.0,-0.54626,0.00022,25.31772]
[1777573841086,28.73,76267.25,0.0,-0.54561,0.00022,25.32355]
[1777573846917,28.72,76268.86,0.0,-0.54527,0.00022,25.32654]
[1777573851953,28.72,76269.12,0.0,-0.54522,0.00022,25.32696]
[1777573854974,28.72,76264.5,0.0,-0.54623,0.00022,25.31807]
[1777573860021,28.71,76266.86,0.0,-0.54572,0.00022,25.32256]
[1777573866051,28.71,76265.26,0.0,-0.54608,0.00022,25.31941]
[1777573871086,28.7,76266.61,0.0,-0.5458,0.00022,25.32195]
[1777573876125,28.7,76269.34,0.0,-0.54521,0.00022,25.32711]
[1777573878135,28.7,76264.71,0.0,-0.54622,0.00022,25.31821]
[1777573883170,28.69,76263.49,0.0,-0.54648,0.00022,25.31581]
[1777573888205,28.69,76265.38,0.0,-0.54608,0.00022,25.31944]
[1777573892228,28.69,76265.43,0.0,-0.54608,0.00022,25.31603]
[1777573892294,28.69,76265.43,0.0,-0.54608,0.00022,25.31603]
[1777573892346,28.69,76265.43,0.0,-0.54608,0.00022,25.31603]
[1777573892318,28.69,76263.52,0.0,-0.54649,0.00022,25.31232]
[1777573893320,28.69,76258.91,0.0,-0.54749,0.00022,25.30327]
[1777573895798,28.69,76255.2,0.0,-0.54829,0.00022,25.29591]
[1777573895822,28.69,76255.2,0.0,-0.54829,0.00022,25.29591]
[1777573896262,28.69,76255.2,0.0,-0.54829,0.00022,25.29592]
[1777573897269,28.69,76247.99,0.0,-0.54984,0.00022,25.28127]
[1777573898434,28.69,76244.6,0.0,-0.55057,0.00022,25.27426]
[1777573899283,28.69,76244.4,0.0,-0.55062,0.00022,25.27384]
[1777573904317,28.7,76246.2,0.0,-0.55023,0.00022,25.27761]
[1777573909392,28.7,76252.46,0.0,-0.54887,0.00022,25.29047]
[1777573915397,28.7,76254.43,0.0,-0.54844,0.00022,25.29449]
[1777573920433,28.7,76251.82,0.0,-0.549,0.00022,25.28923]
[1777573925467,28.7,76253.76,0.0,-0.54858,0.00022,25.29319]
[1777573930502,28.7,76256.81,0.0,-0.54792,0.00022,25.29931]
[1777573936544,28.71,76251.65,0.0,-0.54902,0.00022,25.28898]
[1777573941869,28.71,76247.62,0.0,-0.54989,0.00022,25.28077]
[1777573944710,28.71,76246.22,0.0,-0.55019,0.00022,25.27789]
[1777573944752,28.71,76246.22,0.0,-0.55019,0.00022,25.27789]
[1777573944768,28.71,76246.22,0.0,-0.55019,0.00022,25.27789]
[1777573945116,28.71,76246.22,0.0,-0.55019,0.00022,25.27789]
[1777573945143,28.71,76246.22,0.0,-0.55019,0.00022,25.27789]
[1777573945273,28.71,76258.43,0.0,-0.54755,0.00022,25.30263]
[1777573945608,28.71,76258.43,0.0,-0.54755,0.00022,25.30262]
[1777573946615,28.71,76271.52,0.0,-0.54473,0.00022,25.3279]
[1777573948035,28.71,76264.75,0.0,-0.54619,0.00022,25.31496]
[1777573953324,28.71,76264.85,0.0,-0.54619,0.00022,25.31162]
[1777573958702,28.7,76267.34,0.0,-0.54566,0.00022,25.31633]
[1777573961177,28.7,76264.29,0.0,-0.54632,0.00022,25.31044]
[1777573961227,28.7,76264.29,0.0,-0.54632,0.00022,25.31044]
[1777573961445,28.7,76263.97,0.0,-0.54639,0.00022,25.30981]
[1777573962108,28.7,76263.97,0.0,-0.54639,0.00022,25.30981]
[1777573962138,28.7,76263.97,0.0,-0.54639,0.00022,25.30981]
[1777573962327,28.7,76263.97,0.0,-0.54639,0.00022,25.30981]
[1777573962349,28.7,76253.45,0.0,-0.54866,0.00022,25.289]
[1777573962572,28.7,76253.45,0.0,-0.54866,0.00022,25.289]
[1777573962625,28.7,76253.45,0.0,-0.54866,0.00022,25.289]
[1777573962900,28.7,76245.02,0.0,-0.55048,0.00022,25.27174]
[1777573964457,28.7,76245.02,0.0,-0.55048,0.00022,25.27174]
[1777573964478,28.7,76245.02,0.0,-0.55048,0.00022,25.27176]
[1777573964511,28.7,76245.02,0.0,-0.55048,0.00022,25.27176]
[1777573965268,28.7,76245.02,0.0,-0.55048,0.00022,25.27176]
[1777573965297,28.7,76245.02,0.0,-0.55048,0.00022,25.27176]
[1777573965435,28.7,76226.16,0.0,-0.55455,0.00022,25.23121]
[1777573966009,28.7,76226.16,0.0,-0.55455,0.00022,25.23121]
[1777573966037,28.7,76226.16,0.0,-0.55455,0.00022,25.23121]
[1777573966340,28.7,76218.36,0.0,-0.55623,0.00022,25.21368]
[1777573968023,28.7,76218.36,0.0,-0.55623,0.00022,25.21369]
[1777573968062,28.7,76218.36,0.0,-0.55623,0.00022,25.21369]
[1777573968321,28.7,76212.86,0.0,-0.55741,0.00022,25.20105]
[1777573968845,28.7,76212.86,0.0,-0.55741,0.00022,25.20105]
[1777573968891,28.7,76211.29,0.0,-0.55775,0.00022,25.1974]
[1777573969605,28.7,76211.29,0.0,-0.55775,0.00022,25.1974]
[1777573969646,28.7,76211.29,0.0,-0.55775,0.00022,25.1974]
[1777573969903,28.7,76203.43,0.0,-0.55945,0.00022,25.17886]
[1777573971025,28.7,76203.43,0.0,-0.55945,0.00022,25.17886]
[1777573971206,28.7,76207.5,0.0,-0.55857,0.00022,25.18851]
[1777573974327,28.7,76210.72,0.0,-0.55788,0.00022,25.19604]
[1777573974464,28.7,76213.41,0.0,-0.5573,0.00022,25.20231]
[1777573979489,28.71,76215.93,0.0,-0.55674,0.00022,25.20822]
[1777573982027,28.71,76215.93,0.0,-0.55674,0.00022,25.20826]
[1777573982054,28.71,76215.93,0.0,-0.55674,0.00022,25.20826]
[1777573987921,28.71,76214.13,0.0,-0.55711,0.00022,25.20423]
[1777573992955,28.72,76218.59,0.0,-0.55614,0.00022,25.21451]
[1777573998555,28.72,76219.69,0.0,-0.5559,0.00022,25.21707]
[1777574002862,28.72,76222.64,0.0,-0.55526,0.00022,25.22379]
[1777574002902,28.72,76222.64,0.0,-0.55526,0.00022,25.22379]
[1777574003505,28.72,76227.96,0.0,-0.55411,0.00022,25.23563]
[1777574005042,28.73,76232.78,0.0,-0.55307,0.00022,25.24618]
[1777574006712,28.73,76234.91,0.0,-0.55261,0.00022,25.25078]
[1777574006774,28.73,76234.91,0.0,-0.55261,0.00022,25.25078]
[1777574007057,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574007555,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574007711,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574007792,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574007923,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574007954,28.73,76234.75,0.0,-0.55264,0.00022,25.25044]
[1777574008071,28.73,76207.2,0.0,-0.55857,0.00022,25.18836]
[1777574008824,28.73,76207.2,0.0,-0.55857,0.00022,25.18836]
[1777574009176,28.73,76207.2,0.0,-0.55857,0.00022,25.18836]
[1777574009241,28.73,76207.2,0.0,-0.55857,0.00022,25.18836]
[1777574009367,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574009697,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574009902,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574009937,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574010104,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574010140,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574010317,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574010349,28.73,76196.25,0.0,-0.56093,0.00022,25.1621]
[1777574010418,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010531,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010558,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010749,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010766,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010934,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574010971,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011032,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011071,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011124,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011227,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011274,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011420,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011435,28.73,76182.99,0.0,-0.56378,0.00021,25.12918]
[1777574011461,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574011552,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574011584,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574011775,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574011799,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574011975,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574012357,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574012398,28.73,76178.1,0.0,-0.56484,0.00021,25.11323]
[1777574012482,28.73,76167.91,0.0,-0.56703,0.00021,25.08671]
[1777574012601,28.73,76167.91,0.0,-0.56703,0.00021,25.08671]
[1777574012626,28.73,76167.91,0.0,-0.56703,0.00021,25.08671]
[1777574012802,28.73,76167.91,0.0,-0.56703,0.00021,25.08671]
[1777574013098,28.73,76167.91,0.0,-0.56703,0.00021,25.08672]
[1777574014726,28.73,76166.13,0.0,-0.56741,0.00021,25.08201]
[1777574015214,28.73,76171.89,0.0,-0.56617,0.00021,25.09716]
[1777574021155,28.73,76170.12,0.0,-0.56656,0.00021,25.09249]
[1777574026206,28.72,76172.28,0.0,-0.5661,0.00021,25.09812]
[1777574027589,28.72,76172.28,0.0,-0.5661,0.00021,25.09811]
[1777574027643,28.72,76172.28,0.0,-0.5661,0.00021,25.09811]
[1777574028215,28.72,76177.77,0.0,-0.56492,0.00021,25.11233]
[1777574030128,28.73,76180.79,0.0,-0.56427,0.00021,25.12008]
[1777574033878,28.73,76181.72,0.0,-0.56406,0.00021,25.12254]
[1777574033907,28.73,76181.72,0.0,-0.56406,0.00021,25.12254]
[1777574033916,28.73,76181.72,0.0,-0.56406,0.00021,25.12254]
[1777574033938,28.73,76181.72,0.0,-0.56406,0.00021,25.12254]
[1777574034257,28.73,76180.55,0.0,-0.56431,0.00021,25.11959]
[1777574035264,28.73,76186.53,0.0,-0.56302,0.00021,25.1347]
[1777574037277,28.73,76188.84,0.0,-0.56253,0.00021,25.14044]
[1777574038327,28.73,76188.84,0.0,-0.56253,0.00021,25.14044]
[1777574038479,28.73,76191.47,0.0,-0.56196,0.00022,25.14695]
[1777574039555,28.73,76192.43,0.0,-0.56176,0.00022,25.1493]
[1777574039581,28.73,76192.43,0.0,-0.56176,0.00022,25.1493]
[1777574040674,28.73,76192.33,0.0,-0.56178,0.00022,25.14905]
[1777574040748,28.73,76192.33,0.0,-0.56178,0.00022,25.14905]
[1777574041396,28.73,76195.86,0.0,-0.56102,0.00022,25.15769]
[1777574043640,28.73,76198.14,0.0,-0.56054,0.00022,25.16319]
[1777574043664,28.73,76198.14,0.0,-0.56054,0.00022,25.16319]
[1777574044326,28.72,76200.4,0.0,-0.56005,0.00022,25.16863]
[1777574048060,28.72,76203.23,0.0,-0.55945,0.00022,25.17534]
[1777574048355,28.72,76200.38,0.0,-0.56006,0.00022,25.16854]
[1777574053394,28.73,76203.99,0.0,-0.55927,0.00022,25.1773]
[1777574058425,28.73,76206.31,0.0,-0.55877,0.00022,25.18284]
[1777574063460,28.73,76210.12,0.0,-0.55794,0.00022,25.19184]
[1777574064517,28.73,76210.12,0.0,-0.55794,0.00022,25.19184]
[1777574064562,28.73,76210.12,0.0,-0.55794,0.00022,25.19184]
[1777574064543,28.73,76210.74,0.0,-0.5578,0.00022,25.19331]
[1777574066482,28.74,76221.18,0.0,-0.55555,0.00022,25.21726]
[1777574066923,28.74,76221.18,0.0,-0.55555,0.00022,25.21726]
[1777574067538,28.74,76219.25,0.0,-0.55597,0.00022,25.21291]
[1777574073537,28.74,76219.4,0.0,-0.55593,0.00022,25.20982]
[1777574078571,28.74,76215.1,0.0,-0.55685,0.00022,25.2001]
[1777574080585,28.75,76208.4,0.0,-0.55829,0.00022,25.18459]
[1777574085622,28.75,76207.53,0.0,-0.55847,0.00022,25.18264]
[1777574090656,28.75,76205.63,0.0,-0.55887,0.00022,25.17827]
[1777574095690,28.76,76206.28,0.0,-0.55871,0.00022,25.1799]
[1777574101458,28.76,76204.27,0.0,-0.55914,0.00021,25.17521]
[1777574106767,28.77,76208.77,0.0,-0.55816,0.00022,25.18595]
[1777574110125,28.77,76211.64,0.0,-0.55754,0.00022,25.19266]
[1777574110173,28.77,76211.64,0.0,-0.55754,0.00022,25.19266]
[1777574110500,28.77,76215.49,0.0,-0.55671,0.00022,25.20153]
[1777574112570,28.77,76218.74,0.0,-0.55601,0.00022,25.20894]
[1777574118586,28.77,76219.62,0.0,-0.55581,0.00022,25.21099]
[1777574119599,28.77,76226.2,0.0,-0.55439,0.00022,25.22571]
[1777574123745,28.78,76226.88,0.0,-0.55425,0.00022,25.22723]
[1777574125901,28.78,76232.42,0.0,-0.55305,0.00022,25.23934]
[1777574131545,28.78,76230.87,0.0,-0.55338,0.00022,25.23599]
[1777574141277,28.78,76234.02,0.0,-0.55271,0.00022,25.23934]
[1777574147049,28.78,76237.26,0.0,-0.55201,0.00022,25.24631]
[1777574152253,28.78,76237.56,0.0,-0.55194,0.00022,25.24697]
[1777574156044,28.78,76236.44,0.0,-0.55218,0.00022,25.2446]
[1777574156268,28.78,76236.44,0.0,-0.55218,0.00022,25.2446]
[1777574156536,28.78,76236.44,0.0,-0.55218,0.00022,25.2446]
[1777574156583,28.78,76236.44,0.0,-0.55218,0.00022,25.2446]
[1777574156601,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574156797,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574156840,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574156869,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157007,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157085,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157109,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157146,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157326,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157359,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157525,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157542,28.78,76239.14,0.0,-0.5516,0.00022,25.25034]
[1777574157552,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574157726,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574157751,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574157925,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574157964,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158155,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158172,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158375,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158411,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158575,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158592,28.78,76243.61,0.0,-0.55064,0.00022,25.2597]
[1777574158604,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574158780,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574158798,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574159003,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574159018,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574159200,28.78,76243.78,0.0,-0.5506,0.00022,25.26005]
[1777574159268,28.78,76244.63,0.0,-0.55042,0.00022,25.26181]
[1777574161444,28.78,76245.62,0.0,-0.55021,0.00022,25.26386]
[1777574161542,28.78,76243.99,0.0,-0.55056,0.00022,25.26046]
[1777574167188,28.77,76247.84,0.0,-0.54974,0.00022,25.26832]
[1777574172225,28.77,76246.37,0.0,-0.55007,0.00022,25.26522]
[1777574173990,28.77,76246.93,0.0,-0.54995,0.00022,25.26636]
[1777574174005,28.77,76246.93,0.0,-0.54995,0.00022,25.26636]
[1777574174239,28.77,76246.93,0.0,-0.54995,0.00022,25.26634]
[1777574177263,28.77,76241.6,0.0,-0.5511,0.00022,25.25524]
[1777574179427,28.76,76247.8,0.0,-0.54977,0.00022,25.26807]
[1777574180026,28.76,76247.8,0.0,-0.54977,0.00022,25.26807]
[1777574180355,28.76,76250.47,0.0,-0.5492,0.00022,25.27351]
[1777574183561,28.76,76255.12,0.0,-0.5482,0.00022,25.28285]
[1777574189347,28.76,76250.86,0.0,-0.54913,0.00022,25.27421]
[1777574194381,28.75,76249.52,0.0,-0.54943,0.00022,25.26792]
[1777574198710,28.75,76248.03,0.0,-0.54976,0.00022,25.26483]
[1777574198749,28.75,76248.03,0.0,-0.54976,0.00022,25.26483]
[1777574199417,28.75,76247.73,0.0,-0.54982,0.00022,25.2642]
[1777574201483,28.75,76247.98,0.0,-0.54977,0.00022,25.2647]
[1777574201602,28.75,76251.87,0.0,-0.54893,0.00022,25.27262]
[1777574206605,28.75,76251.4,0.0,-0.54904,0.00022,25.27161]
[1777574207713,28.74,76246.45,0.0,-0.55011,0.00022,25.26148]
[1777574212739,28.74,76249.08,0.0,-0.54955,0.00022,25.26682]
[1777574217741,28.74,76249.98,0.0,-0.54936,0.00022,25.26863]
[1777574222746,28.74,76250.87,0.0,-0.54918,0.00022,25.27038]
[1777574225289,28.73,76251.47,0.0,-0.54905,0.00022,25.27157]
[1777574225712,28.73,76253.77,0.0,-0.54855,0.00022,25.27621]
[1777574226691,28.73,76253.77,0.0,-0.54855,0.00022,25.27621]
[1777574226614,28.73,76259.25,0.0,-0.54737,0.00022,25.28712]
[1777574227613,28.73,76259.25,0.0,-0.54737,0.00022,25.28711]
[1777574232648,28.73,76258.13,0.0,-0.54762,0.00022,25.28487]
[1777574237683,28.73,76260.71,0.0,-0.54707,0.00022,25.28993]
[1777574242718,28.72,76261.03,0.0,-0.547,0.00022,25.2905]
[1777574247753,28.72,76261.88,0.0,-0.54683,0.00022,25.29211]
[1777574252788,28.72,76260.11,0.0,-0.54722,0.00022,25.2851]
[1777574257824,28.71,76259.87,0.0,-0.54728,0.00022,25.28458]
[1777574261088,28.71,76259.91,0.0,-0.54728,0.00022,25.28464]
[1777574261157,28.71,76258.87,0.0,-0.5475,0.00022,25.28257]
[1777574263663,28.71,76258.87,0.0,-0.5475,0.00022,25.28258]
[1777574263728,28.71,76248.87,0.0,-0.54966,0.00022,25.26242]
[1777574264243,28.71,76248.87,0.0,-0.54966,0.00022,25.26242]
[1777574264283,28.71,76248.87,0.0,-0.54966,0.00022,25.26242]
[1777574264414,28.71,76248.87,0.0,-0.54966,0.00022,25.26242]
[1777574264441,28.71,76248.87,0.0,-0.54966,0.00022,25.26242]
[1777574264602,28.71,76250.23,0.0,-0.54937,0.00022,25.2652]
[1777574265353,28.71,76244.58,0.0,-0.55059,0.00022,25.25356]
[1777574267132,28.71,76238.53,0.0,-0.55189,0.00022,25.24085]
[1777574272479,28.72,76237.27,0.0,-0.55216,0.00022,25.2382]
[1777574272657,28.72,76237.36,0.0,-0.55214,0.00022,25.2384]
[1777574277684,28.72,76235.52,0.0,-0.55253,0.00022,25.23448]
[1777574281462,28.72,76235.8,0.0,-0.55247,0.00022,25.23512]
[1777574281504,28.72,76235.8,0.0,-0.55247,0.00022,25.23512]
[1777574281746,28.72,76235.8,0.0,-0.55247,0.00022,25.23512]
[1777574281672,28.72,76234.85,0.0,-0.55267,0.00022,25.23308]
[1777574282486,28.72,76225.21,0.0,-0.55475,0.00022,25.21197]
[1777574283071,28.72,76225.21,0.0,-0.55475,0.00022,25.21197]
[1777574283100,28.72,76225.21,0.0,-0.55475,0.00022,25.21197]
[1777574283140,28.72,76224.19,0.0,-0.55497,0.00022,25.20971]
[1777574285114,28.72,76224.57,0.0,-0.55489,0.00022,25.21057]
[1777574285126,28.72,76224.03,0.0,-0.555,0.00022,25.20937]
[1777574289294,28.72,76235.89,0.0,-0.55244,0.00022,25.23538]
[1777574294336,28.73,76234.91,0.0,-0.55265,0.00022,25.2333]
[1777574300780,28.73,76234.67,0.0,-0.5527,0.00022,25.23281]
[1777574300794,28.73,76234.67,0.0,-0.5527,0.00022,25.23281]
[1777574300960,28.73,76234.76,0.0,-0.55268,0.00022,25.23301]
[1777574300976,28.73,76234.76,0.0,-0.55268,0.00022,25.23301]
[1777574301132,28.73,76237.12,0.0,-0.55217,0.00022,25.23808]
[1777574306167,28.73,76240.56,0.0,-0.55142,0.00022,25.24542]
[1777574311202,28.73,76245.36,0.0,-0.55039,0.00022,25.25198]
[1777574316433,28.73,76243.95,0.0,-0.55069,0.00022,25.24906]
[1777574322279,28.73,76245.29,0.0,-0.5504,0.00022,25.25192]
[1777574324411,28.74,76245.89,0.0,-0.55027,0.00022,25.25317]
[1777574324548,28.74,76245.89,0.0,-0.55027,0.00022,25.25317]
[1777574324588,28.74,76245.89,0.0,-0.55027,0.00022,25.25317]
[1777574324823,28.74,76248.21,0.0,-0.54976,0.00022,25.25797]
[1777574326537,28.74,76256.28,0.0,-0.54802,0.00022,25.27431]
[1777574326982,28.74,76256.28,0.0,-0.54802,0.00022,25.27431]
[1777574328483,28.74,76255.43,0.0,-0.5482,0.00022,25.27262]
[1777574328510,28.74,76255.43,0.0,-0.5482,0.00022,25.27262]
[1777574328544,28.74,76255.43,0.0,-0.5482,0.00022,25.27263]
[1777574329284,28.74,76255.43,0.0,-0.5482,0.00022,25.27263]
[1777574329303,28.74,76255.43,0.0,-0.5482,0.00022,25.27263]
[1777574329385,28.74,76256.71,0.0,-0.54793,0.00022,25.27519]
[1777574331693,28.74,76256.71,0.0,-0.54792,0.00022,25.2752]
[1777574331718,28.74,76256.71,0.0,-0.54792,0.00022,25.2752]
[1777574331789,28.74,76255.39,0.0,-0.54821,0.00022,25.27258]
[1777574332249,28.74,76255.39,0.0,-0.54821,0.00022,25.27258]
[1777574332271,28.74,76255.39,0.0,-0.54821,0.00022,25.27258]
[1777574332352,28.74,76255.39,0.0,-0.54821,0.00022,25.27258]
[1777574337387,28.74,76255.06,0.0,-0.54827,0.00022,25.27197]
[1777574340010,28.74,76253.72,0.0,-0.54856,0.00022,25.26929]
[1777574340044,28.74,76253.72,0.0,-0.54856,0.00022,25.26929]
[1777574340406,28.74,76251.94,0.0,-0.54894,0.00022,25.2657]
[1777574342574,28.74,76252.92,0.0,-0.54873,0.00022,25.26769]
[1777574342616,28.74,76252.92,0.0,-0.54873,0.00022,25.26769]
[1777574342626,28.74,76249.7,0.0,-0.54943,0.00022,25.26116]
[1777574343135,28.74,76249.7,0.0,-0.54943,0.00022,25.26116]
[1777574343174,28.74,76249.7,0.0,-0.54943,0.00022,25.26116]
[1777574343432,28.75,76249.7,0.0,-0.54942,0.00022,25.26116]
[1777574346449,28.75,76244.73,0.0,-0.5505,0.00022,25.25093]
[1777574351484,28.75,76244.81,0.0,-0.55048,0.00022,25.25113]
[1777574356519,28.75,76241.85,0.0,-0.55111,0.00022,25.24499]
[1777574362561,28.75,76241.21,0.0,-0.55124,0.00022,25.24369]
[1777574367595,28.75,76240.0,0.0,-0.5515,0.00022,25.24118]
[1777574368864,28.75,76240.0,0.0,-0.5515,0.00022,25.24118]
[1777574368897,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574368964,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574368989,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369020,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369234,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369264,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369291,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369512,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369528,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369538,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369570,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369784,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369814,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369844,28.75,76239.73,0.0,-0.55155,0.00022,25.24061]
[1777574369853,28.76,76239.24,0.0,-0.55166,0.00022,25.23959]
[1777574370084,28.76,76239.24,0.0,-0.55166,0.00022,25.23959]
[1777574370116,28.76,76239.24,0.0,-0.55166,0.00022,25.23959]
[1777574371307,28.76,76239.24,0.0,-0.55167,0.00022,25.2361]
[1777574372392,28.76,76239.24,0.0,-0.55167,0.00022,25.2361]
[1777574372446,28.76,76239.24,0.0,-0.55167,0.00022,25.2361]
[1777574372794,28.76,76239.24,0.0,-0.55167,0.00022,25.2361]
[1777574372798,28.76,76239.24,0.0,-0.55167,0.00022,25.2361]
[1777574372632,28.76,76239.24,0.0,-0.55167,0.00022,25.23611]
[1777574372924,28.76,76239.24,0.0,-0.55167,0.00022,25.23611]
[1777574372939,28.76,76239.24,0.0,-0.55167,0.00022,25.23611]
[1777574373639,28.76,76238.36,0.0,-0.55185,0.00022,25.23425]
[1777574376660,28.76,76246.93,0.0,-0.55,0.00022,25.25219]
[1777574381694,28.76,76250.93,0.0,-0.54914,0.00022,25.26035]
[1777574387736,28.75,76253.36,0.0,-0.54862,0.00022,25.26523]
[1777574390757,28.75,76258.96,0.0,-0.54742,0.00022,25.27637]
[1777574396810,28.75,76259.39,0.0,-0.54733,0.00022,25.27716]
[1777574401020,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401039,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401250,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401277,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401480,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401518,28.75,76258.2,0.0,-0.5476,0.00022,25.27477]
[1777574401842,28.75,76258.52,0.0,-0.54753,0.00022,25.2754]
[1777574403194,28.74,76256.13,0.0,-0.54805,0.00022,25.27064]
[1777574403854,28.74,76255.7,0.0,-0.54814,0.00022,25.26977]
[1777574408895,28.74,76261.88,0.0,-0.54681,0.00022,25.28193]
[1777574413925,28.74,76262.29,0.0,-0.54673,0.00022,25.28268]
[1777574418960,28.73,76260.77,0.0,-0.54706,0.00022,25.27966]
[1777574424712,28.73,76261.77,0.0,-0.54685,0.00022,25.28159]
[1777574430037,28.73,76264.68,0.0,-0.54623,0.00022,25.28718]
[1777574435328,28.72,76264.9,0.0,-0.5462,0.00022,25.28407]
[1777574441114,28.72,76265.08,0.0,-0.54616,0.00022,25.28438]
[1777574446150,28.72,76265.71,0.0,-0.54603,0.00022,25.28557]
[1777574451186,28.72,76265.16,0.0,-0.54615,0.00022,25.28448]
[1777574456219,28.72,76269.26,0.0,-0.54527,0.00022,25.29231]
[1777574461253,28.71,76266.16,0.0,-0.54595,0.00022,25.28635]
[1777574466289,28.71,76267.07,0.0,-0.54575,0.00022,25.28807]
[1777574471323,28.71,76266.7,0.0,-0.54584,0.00022,25.28732]
[1777574476359,28.71,76266.66,0.0,-0.54585,0.00022,25.28722]
[1777574482403,28.7,76266.7,0.0,-0.54585,0.00022,25.28725]
[1777574487437,28.7,76266.13,0.0,-0.54597,0.00022,25.28613]
[1777574490741,28.7,76267.0,0.0,-0.54579,0.00022,25.28779]
[1777574490910,28.7,76267.0,0.0,-0.54579,0.00022,25.28779]
[1777574490932,28.7,76267.0,0.0,-0.54579,0.00022,25.28779]
[1777574491030,28.7,76269.28,0.0,-0.5453,0.00022,25.29214]
[1777574491052,28.7,76269.28,0.0,-0.5453,0.00022,25.29214]
[1777574491085,28.7,76269.28,0.0,-0.5453,0.00022,25.29214]
[1777574491115,28.7,76269.28,0.0,-0.5453,0.00022,25.29214]
[1777574491327,28.7,76269.28,0.0,-0.5453,0.00022,25.29214]
[1777574491464,28.7,76269.28,0.0,-0.5453,0.00022,25.28864]
[1777574492472,28.7,76276.08,0.0,-0.54383,0.00022,25.3014]
[1777574493955,28.7,76276.08,0.0,-0.54383,0.00022,25.3014]
[1777574494663,28.7,76277.95,0.0,-0.54343,0.00022,25.30484]
[1777574500530,28.7,76278.45,0.0,-0.54332,0.00022,25.30577]
[1777574505555,28.7,76278.51,0.0,-0.54331,0.00022,25.30588]
[1777574511606,28.7,76276.25,0.0,-0.5438,0.00022,25.3017]
[1777574516642,28.69,76275.87,0.0,-0.54389,0.00022,25.30093]
[1777574521679,28.69,76274.82,0.0,-0.54413,0.00022,25.29892]
[1777574526976,28.68,76273.89,0.0,-0.54434,0.00022,25.29713]
[1777574532758,28.68,76277.18,0.0,-0.54363,0.00022,25.30317]
[1777574533722,28.68,76277.18,0.0,-0.54363,0.00022,25.30317]
[1777574533749,28.68,76277.18,0.0,-0.54363,0.00022,25.30317]
[1777574539810,28.68,76280.19,0.0,-0.54298,0.00022,25.30871]
[1777574546857,28.68,76281.53,0.0,-0.54268,0.00022,25.31119]
[1777574551897,28.68,76277.34,0.0,-0.5436,0.00022,25.30002]
[1777574553908,28.68,76271.85,0.0,-0.54479,0.00022,25.28975]
[1777574558944,28.68,76272.77,0.0,-0.5446,0.00022,25.29143]
[1777574563978,28.67,76271.76,0.0,-0.54483,0.00022,25.28947]
[1777574569012,28.67,76271.95,0.0,-0.54479,0.00022,25.28978]
[1777574574048,28.66,76271.88,0.0,-0.54482,0.00022,25.28958]
[1777574576063,28.66,76276.66,0.0,-0.54378,0.00022,25.29852]
[1777574580091,28.66,76281.5,0.0,-0.54273,0.00022,25.30739]
[1777574582110,28.66,76288.49,0.0,-0.54122,0.00022,25.31991]
[1777574583832,28.66,76290.68,0.0,-0.54074,0.00022,25.32376]
[1777574583891,28.66,76290.68,0.0,-0.54074,0.00022,25.32376]
[1777574584119,28.66,76290.71,0.0,-0.54073,0.00022,25.32382]
[1777574589091,28.66,76293.0,0.0,-0.54024,0.00022,25.3278]
[1777574589134,28.66,76293.0,0.0,-0.54024,0.00022,25.3278]
[1777574589108,28.66,76292.59,0.0,-0.54033,0.00022,25.32709]
[1777574589193,28.66,76292.59,0.0,-0.54033,0.00022,25.32709]
[1777574589224,28.66,76292.59,0.0,-0.54033,0.00022,25.32709]
[1777574589325,28.66,76293.74,0.0,-0.54008,0.00022,25.32908]
[1777574593974,28.66,76298.19,0.0,-0.53911,0.00022,25.33667]
[1777574593986,28.66,76298.36,0.0,-0.53908,0.00022,25.33696]
[1777574594550,28.66,76298.36,0.0,-0.53908,0.00022,25.33696]
[1777574594588,28.66,76298.36,0.0,-0.53908,0.00022,25.33696]
[1777574595735,28.66,76304.72,0.0,-0.5377,0.00022,25.34756]
[1777574596274,28.66,76304.72,0.0,-0.5377,0.00022,25.34756]
[1777574596293,28.66,76304.72,0.0,-0.5377,0.00022,25.34756]
[1777574596332,28.66,76306.95,0.0,-0.53721,0.00022,25.35121]
[1777574598593,28.67,76312.89,0.0,-0.53592,0.00022,25.36076]
[1777574600360,28.67,76312.89,0.0,-0.53592,0.00022,25.36077]
[1777574600377,28.67,76312.89,0.0,-0.53592,0.00022,25.36077]
[1777574600425,28.67,76313.06,0.0,-0.53588,0.00022,25.36104]
[1777574606274,28.67,76311.76,0.0,-0.53615,0.00022,25.35902]
[1777574611309,28.67,76311.71,0.0,-0.53616,0.00022,25.35549]
[1777574616343,28.68,76316.93,0.0,-0.53502,0.00022,25.36373]
[1777574617760,28.68,76316.93,0.0,-0.53502,0.00022,25.36373]
[1777574617783,28.68,76316.93,0.0,-0.53502,0.00022,25.36373]
[1777574617959,28.68,76316.93,0.0,-0.53502,0.00022,25.36373]
[1777574617996,28.68,76316.93,0.0,-0.53502,0.00022,25.36373]
[1777574618113,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574618514,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574618541,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574618726,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574618942,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574618967,28.68,76319.19,0.0,-0.53453,0.00022,25.36722]
[1777574619008,28.68,76322.98,0.0,-0.53371,0.00022,25.37299]
[1777574620014,28.68,76322.98,0.0,-0.53371,0.00022,25.37299]
[1777574620052,28.68,76322.98,0.0,-0.53371,0.00022,25.37299]
[1777574620064,28.68,76332.99,0.0,-0.53153,0.00022,25.38768]
[1777574620373,28.68,76332.99,0.0,-0.53153,0.00022,25.38767]
[1777574622450,28.68,76336.58,0.0,-0.53075,0.00022,25.39276]
[1777574622485,28.68,76336.58,0.0,-0.53075,0.00022,25.39276]
[1777574622803,28.68,76336.58,0.0,-0.53075,0.00022,25.39276]
[1777574622820,28.68,76336.58,0.0,-0.53075,0.00022,25.39276]
[1777574625083,28.68,76338.77,0.0,-0.53028,0.00022,25.39581]
[1777574625084,28.68,76340.18,0.0,-0.52997,0.00022,25.39776]
[1777574626597,28.68,76340.18,0.0,-0.52997,0.00022,25.39775]
[1777574626725,28.68,76340.18,0.0,-0.52997,0.00022,25.39775]
[1777574626751,28.68,76340.18,0.0,-0.52997,0.00022,25.39775]
[1777574626804,28.68,76343.05,0.0,-0.52935,0.00022,25.40167]
[1777574629600,28.68,76343.75,0.0,-0.5292,0.00022,25.40261]
[1777574629615,28.68,76343.88,0.0,-0.52917,0.00022,25.40278]
[1777574633106,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633449,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633500,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633625,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633653,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633829,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574633867,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574634029,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574634050,28.68,76352.51,0.0,-0.5273,0.00022,25.41413]
[1777574634119,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634250,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634295,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634450,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634474,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634650,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634681,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634850,28.68,76354.81,0.0,-0.5268,0.00022,25.41706]
[1777574634876,28.68,76355.98,0.0,-0.52654,0.00022,25.41853]
[1777574636811,28.68,76355.98,0.0,-0.52654,0.00022,25.41853]
[1777574636856,28.68,76355.98,0.0,-0.52654,0.00022,25.41853]
[1777574636905,28.68,76361.15,0.0,-0.52542,0.00022,25.42493]
[1777574637948,28.68,76361.15,0.0,-0.52542,0.00022,25.42493]
[1777574638166,28.67,76361.21,0.0,-0.52541,0.00022,25.425]
[1777574643402,28.68,76360.11,0.0,-0.52565,0.00022,25.42366]
[1777574648578,28.68,76363.77,0.0,-0.52485,0.00022,25.42811]
[1777574654130,28.68,76365.09,0.0,-0.52456,0.00022,25.42969]
[1777574655627,28.68,76353.95,0.0,-0.52698,0.00022,25.41598]
[1777574661012,28.68,76352.83,0.0,-0.52723,0.00022,25.41454]
[1777574666703,28.67,76352.43,0.0,-0.52732,0.00022,25.41401]
[1777574671739,28.67,76352.54,0.0,-0.5273,0.00022,25.41067]
[1777574678038,28.67,76350.65,0.0,-0.52771,0.00022,25.40821]
[1777574683823,28.67,76352.67,0.0,-0.52728,0.00022,25.41081]
[1777574688857,28.67,76350.69,0.0,-0.52771,0.00022,25.40825]
[1777574693892,28.67,76349.63,0.0,-0.52794,0.00022,25.40686]
[1777574699061,28.66,76348.3,0.0,-0.52823,0.00022,25.4051]
[1777574704969,28.66,76347.19,0.0,-0.52848,0.00022,25.40362]
[1777574710008,28.66,76348.37,0.0,-0.52822,0.00022,25.40517]
[1777574715040,28.66,76348.42,0.0,-0.52822,0.00022,25.40523]
[1777574720074,28.66,76347.45,0.0,-0.52843,0.00022,25.40394]
[1777574725109,28.66,76349.52,0.0,-0.52798,0.00022,25.40665]
[1777574730145,28.65,76346.83,0.0,-0.52857,0.00022,25.4031]
[1777574735179,28.65,76346.48,0.0,-0.52865,0.00022,25.39915]
[1777574740217,28.65,76351.99,0.0,-0.52745,0.00022,25.40636]
[1777574745251,28.65,76348.56,0.0,-0.5282,0.00022,25.40189]
[1777574750286,28.65,76346.93,0.0,-0.52856,0.00022,25.39973]
[1777574755321,28.65,76347.8,0.0,-0.52837,0.00022,25.40087]
[1777574758606,28.65,76341.83,0.0,-0.52967,0.00022,25.39285]
[1777574765391,28.65,76343.25,0.0,-0.52936,0.00022,25.39476]
[1777574773447,28.64,76343.43,0.0,-0.52933,0.00022,25.39498]
[1777574775036,28.64,76343.43,0.0,-0.52933,0.00022,25.39498]
[1777574775081,28.64,76343.43,0.0,-0.52933,0.00022,25.39498]
[1777574775182,28.64,76343.13,0.0,-0.52939,0.00022,25.39457]
[1777574776469,28.64,76335.02,0.0,-0.53116,0.00022,25.38331]
[1777574781504,28.64,76337.09,0.0,-0.53071,0.00022,25.38622]
[1777574786541,28.64,76339.75,0.0,-0.53014,0.00022,25.38991]
[1777574791574,28.63,76340.29,0.0,-0.53003,0.00022,25.38716]
[1777574796609,28.63,76341.6,0.0,-0.52975,0.00022,25.38894]
[1777574801074,28.63,76342.89,0.0,-0.52947,0.00022,25.39069]
[1777574801259,28.63,76342.15,0.0,-0.52963,0.00022,25.38968]
[1777574806680,28.63,76342.77,0.0,-0.5295,0.00022,25.39051]
[1777574811710,28.62,76343.28,0.0,-0.52939,0.00022,25.39119]
[1777574811846,28.62,76343.28,0.0,-0.52939,0.00022,25.39119]
[1777574811897,28.62,76336.16,0.0,-0.53094,0.00022,25.38133]
[1777574817761,28.62,76331.95,0.0,-0.53186,0.00022,25.37531]
[1777574822795,28.62,76331.0,0.0,-0.53207,0.00022,25.37392]
[1777574827829,28.62,76333.41,0.0,-0.53155,0.00022,25.37737]
[1777574832864,28.61,76333.65,0.0,-0.5315,0.00022,25.37769]
[1777574837899,28.61,76331.93,0.0,-0.53188,0.00022,25.3752]
[1777574842934,28.61,76329.28,0.0,-0.53246,0.00022,25.37132]
[1777574847969,28.61,76332.12,0.0,-0.53185,0.00022,25.37543]
[1777574853007,28.6,76332.3,0.0,-0.53182,0.00022,25.37219]
[1777574858041,28.6,76334.69,0.0,-0.5313,0.00022,25.3756]
[1777574863076,28.6,76337.55,0.0,-0.53068,0.00022,25.37963]
[1777574868112,28.6,76336.16,0.0,-0.53099,0.00022,25.37766]
[1777574873150,28.59,76335.88,0.0,-0.53105,0.00022,25.37724]
[1777574878186,28.59,76336.61,0.0,-0.53089,0.00022,25.37826]
[1777574881360,28.59,76337.2,0.0,-0.53077,0.00022,25.37908]
[1777574881375,28.59,76329.56,0.0,-0.53243,0.00022,25.36811]
[1777574883220,28.59,76320.26,0.0,-0.53446,0.00022,25.35418]
[1777574884102,28.59,76320.26,0.0,-0.53446,0.00022,25.35418]
[1777574884291,28.59,76323.07,0.0,-0.53384,0.00022,25.35846]
[1777574890270,28.6,76324.25,0.0,-0.53358,0.00022,25.36027]
[1777574895342,28.6,76326.0,0.0,-0.5332,0.00022,25.36291]
[1777574895443,28.6,76325.78,0.0,-0.53324,0.00022,25.36259]
[1777574900444,28.6,76325.6,0.0,-0.53328,0.00022,25.36233]
[1777574902487,28.6,76330.36,0.0,-0.53224,0.00022,25.36936]
[1777574906589,28.6,76334.24,0.0,-0.53139,0.00022,25.37497]
[1777574907422,28.6,76341.53,0.0,-0.52981,0.00022,25.38518]
[1777574910270,28.6,76342.1,0.0,-0.52968,0.00022,25.38596]
[1777574910450,28.6,76342.1,0.0,-0.52968,0.00022,25.38596]
[1777574910462,28.6,76342.1,0.0,-0.52968,0.00022,25.38596]
[1777574910411,28.6,76342.09,0.0,-0.52968,0.00022,25.38595]
[1777574911417,28.6,76341.1,0.0,-0.5299,0.00022,25.38111]
[1777574916453,28.6,76340.66,0.0,-0.53,0.00022,25.38049]
[1777574922495,28.6,76342.39,0.0,-0.52963,0.00022,25.38283]
[1777574923726,28.6,76342.39,0.0,-0.52963,0.00022,25.38283]
[1777574924478,28.6,76343.63,0.0,-0.52936,0.00022,25.38451]
[1777574929495,28.6,76347.72,0.0,-0.52847,0.00022,25.39]
[1777574934498,28.59,76348.71,0.0,-0.52826,0.00022,25.39131]
[1777574937445,28.59,76348.32,0.0,-0.52834,0.00022,25.39079]
[1777574937479,28.59,76348.32,0.0,-0.52834,0.00022,25.39079]
[1777574937510,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574937677,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574937694,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574937925,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574937963,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574938126,28.59,76347.32,0.0,-0.52856,0.00022,25.38947]
[1777574938227,28.59,76349.79,0.0,-0.52802,0.00022,25.39273]
[1777574942028,28.59,76359.42,0.0,-0.52592,0.00022,25.40499]
[1777574947670,28.59,76361.27,0.0,-0.52552,0.00022,25.40726]
[1777574950401,28.59,76361.38,0.0,-0.5255,0.00022,25.40739]
[1777574950485,28.59,76360.93,0.0,-0.5256,0.00022,25.40684]
[1777574955487,28.59,76360.54,0.0,-0.52568,0.00022,25.40636]
[1777574960421,28.59,76360.93,0.0,-0.5256,0.00022,25.40683]
[1777574960438,28.59,76360.93,0.0,-0.5256,0.00022,25.40683]
[1777574962784,28.59,76366.22,0.0,-0.52444,0.00022,25.41321]
[1777574967040,28.59,76367.79,0.0,-0.5241,0.00022,25.41506]
[1777574967135,28.59,76367.79,0.0,-0.5241,0.00022,25.41506]
[1777574967150,28.59,76367.79,0.0,-0.5241,0.00022,25.41506]
[1777574967455,28.59,76367.79,0.0,-0.5241,0.00022,25.41506]
[1777574967479,28.59,76367.79,0.0,-0.5241,0.00022,25.41506]
[1777574967465,28.59,76370.92,0.0,-0.52342,0.00022,25.4187]
[1777574968036,28.59,76370.92,0.0,-0.52342,0.00022,25.4187]
[1777574968479,28.59,76372.34,0.0,-0.52311,0.00022,25.42033]
[1777574973501,28.59,76370.99,0.0,-0.52341,0.00022,25.4153]
[1777574978502,28.59,76370.77,0.0,-0.52346,0.00022,25.41505]
[1777574982763,28.59,76371.7,0.0,-0.52326,0.00022,25.41611]
[1777574983490,28.59,76371.7,0.0,-0.52326,0.00022,25.41611]
[1777574984234,28.59,76371.7,0.0,-0.52326,0.00022,25.41611]
[1777574984511,28.59,76370.74,0.0,-0.52347,0.00022,25.41501]
[1777574989519,28.59,76369.02,0.0,-0.52384,0.00022,25.41302]
[1777574994532,28.59,76370.18,0.0,-0.52359,0.00022,25.41437]
[1777574999539,28.59,76370.73,0.0,-0.52347,0.00022,25.41501]
[1777575004545,28.59,76370.74,0.0,-0.52346,0.00022,25.41502]
[1777575009550,28.59,76370.81,0.0,-0.52345,0.00022,25.41511]
[1777575014566,28.59,76370.81,0.0,-0.52345,0.00022,25.41511]
[1777575017298,28.59,76371.03,0.0,-0.5234,0.00022,25.41536]
[1777575017409,28.59,76371.03,0.0,-0.5234,0.00022,25.41536]
[1777575017431,28.59,76371.03,0.0,-0.5234,0.00022,25.41536]
[1777575017542,28.59,76376.08,0.0,-0.52229,0.00022,25.42108]
[1777575018506,28.59,76388.14,0.0,-0.51966,0.00022,25.43393]
[1777575023533,28.59,76389.71,0.0,-0.51932,0.00022,25.43553]
[1777575028563,28.6,76393.75,0.0,-0.51843,0.00022,25.43955]
[1777575028582,28.6,76393.75,0.0,-0.51843,0.00022,25.43955]
[1777575029587,28.6,76393.09,0.0,-0.51857,0.00022,25.43891]
[1777575034604,28.6,76392.45,0.0,-0.51871,0.00022,25.43481]
[1777575039610,28.6,76388.19,0.0,-0.51964,0.00022,25.43054]
[1777575044351,28.6,76388.17,0.0,-0.51965,0.00022,25.43052]
[1777575044597,28.6,76383.07,0.0,-0.52076,0.00022,25.42522]
[1777575047923,28.6,76382.29,0.0,-0.52093,0.00022,25.42438]
[1777575048537,28.6,76382.87,0.0,-0.52081,0.00022,25.425]
[1777575053553,28.59,76383.02,0.0,-0.52078,0.00022,25.42514]
[1777575058573,28.59,76387.13,0.0,-0.51989,0.00022,25.42942]
[1777575061151,28.59,76391.29,0.0,-0.51898,0.00022,25.43362]
[1777575061187,28.59,76391.29,0.0,-0.51898,0.00022,25.43362]
[1777575061360,28.59,76391.29,0.0,-0.51898,0.00022,25.43362]
[1777575061396,28.59,76391.29,0.0,-0.51898,0.00022,25.43362]
[1777575061497,28.59,76397.06,0.0,-0.51772,0.00022,25.43924]
[1777575065348,28.59,76394.75,0.0,-0.51822,0.00022,25.43702]
[1777575065563,28.59,76394.61,0.0,-0.51825,0.00022,25.43689]
[1777575070580,28.59,76395.0,0.0,-0.51817,0.00022,25.43727]
[1777575075581,28.59,76396.77,0.0,-0.51778,0.00022,25.43898]
[1777575075611,28.59,76404.68,0.0,-0.51605,0.00022,25.44629]
[1777575080623,28.6,76405.54,0.0,-0.51586,0.00022,25.44706]
[1777575084638,28.6,76397.25,0.0,-0.51767,0.00022,25.43945]
[1777575089646,28.6,76399.89,0.0,-0.51709,0.00022,25.44194]
[1777575094667,28.6,76399.56,0.0,-0.51716,0.00022,25.43817]
[1777575099681,28.61,76397.74,0.0,-0.51756,0.00022,25.43647]
[1777575104694,28.61,76395.15,0.0,-0.51812,0.00022,25.434]
[1777575109710,28.62,76394.94,0.0,-0.51816,0.00022,25.43381]
[1777575113712,28.62,76400.48,0.0,-0.51695,0.00022,25.43905]
[1777575118735,28.62,76402.19,0.0,-0.51657,0.00022,25.44063]
[1777575123736,28.62,76402.21,0.0,-0.51657,0.00022,25.44065]
[1777575128758,28.63,76401.75,0.0,-0.51666,0.00022,25.44024]
[1777575129989,28.63,76401.84,0.0,-0.51664,0.00022,25.44032]
[1777575130101,28.63,76401.84,0.0,-0.51664,0.00022,25.44032]
[1777575130551,28.63,76401.84,0.0,-0.51664,0.00022,25.44032]
[1777575130577,28.63,76401.84,0.0,-0.51664,0.00022,25.44032]
[1777575130589,28.63,76404.1,0.0,-0.51615,0.00022,25.44237]
[1777575131218,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132012,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132175,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132212,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132400,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132425,28.63,76412.61,0.0,-0.51429,0.00022,25.44973]
[1777575132436,28.63,76412.77,0.0,-0.51426,0.00022,25.44986]
[1777575134022,28.63,76413.72,0.0,-0.51405,0.00022,25.45065]
[1777575134051,28.63,76413.72,0.0,-0.51405,0.00022,25.45065]
[1777575134152,28.63,76414.25,0.0,-0.51394,0.00022,25.45108]
[1777575136049,28.63,76414.25,0.0,-0.51394,0.00022,25.45109]
[1777575136151,28.63,76414.82,0.0,-0.51381,0.00022,25.45155]
[1777575141289,28.63,76419.13,0.0,-0.51287,0.00022,25.455]
[1777575147074,28.63,76422.62,0.0,-0.51211,0.00022,25.45768]
[1777575152240,28.63,76425.03,0.0,-0.51159,0.00022,25.456]
[1777575152527,28.63,76430.71,0.0,-0.51035,0.00022,25.46007]
[1777575157143,28.62,76424.16,0.0,-0.51178,0.00022,25.45536]
[1777575162324,28.62,76422.24,0.0,-0.5122,0.00022,25.45391]
[1777575164191,28.62,76412.18,0.0,-0.51439,0.00022,25.44589]
[1777575169227,28.63,76412.83,0.0,-0.51425,0.00022,25.44644]
[1777575174262,28.63,76407.3,0.0,-0.51546,0.00022,25.44173]
[1777575179296,28.63,76402.77,0.0,-0.51644,0.00022,25.43771]
[1777575184332,28.63,76401.77,0.0,-0.51666,0.00022,25.4368]
[1777575189367,28.64,76402.13,0.0,-0.51657,0.00022,25.43714]
[1777575192815,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575192913,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575193184,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575193286,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575193351,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575193387,28.64,76402.56,0.0,-0.51648,0.00022,25.43753]
[1777575193452,28.64,76385.67,0.0,-0.52016,0.00022,25.42112]
[1777575194401,28.64,76385.67,0.0,-0.52016,0.00022,25.42112]
[1777575195290,28.64,76385.67,0.0,-0.52016,0.00022,25.42112]
[1777575195320,28.64,76385.67,0.0,-0.52016,0.00022,25.42112]
[1777575196491,28.64,76380.91,0.0,-0.5212,0.00022,25.41611]
[1777575196497,28.64,76380.8,0.0,-0.52122,0.00022,25.41599]
[1777575201714,28.65,76381.9,0.0,-0.52098,0.00022,25.41718]
[1777575207493,28.65,76380.97,0.0,-0.52118,0.00022,25.4162]
[1777575212528,28.65,76372.47,0.0,-0.52303,0.00022,25.40335]
[1777575217563,28.65,76369.37,0.0,-0.52371,0.00022,25.39979]
[1777575222599,28.65,76369.56,0.0,-0.52367,0.00022,25.4]
[1777575227634,28.65,76367.52,0.0,-0.52411,0.00022,25.39762]
[1777575232668,28.65,76368.83,0.0,-0.52383,0.00022,25.39916]
[1777575237009,28.65,76368.61,0.0,-0.52387,0.00022,25.3989]
[1777575237743,28.65,76362.24,0.0,-0.52526,0.00022,25.39132]
[1777575242757,28.65,76359.48,0.0,-0.52586,0.00022,25.38795]
[1777575245877,28.65,76363.24,0.0,-0.52505,0.00022,25.39252]
[1777575246774,28.65,76362.81,0.0,-0.52514,0.00022,25.392]
[1777575251774,28.64,76362.35,0.0,-0.52525,0.00022,25.39143]
[1777575256795,28.64,76361.12,0.0,-0.52552,0.00022,25.38991]
[1777575261805,28.63,76358.45,0.0,-0.52611,0.00022,25.38659]
[1777575266813,28.63,76357.07,0.0,-0.52641,0.00022,25.38485]
[1777575271830,28.63,76356.32,0.0,-0.52658,0.00022,25.38389]
[1777575275775,28.62,76347.23,0.0,-0.52857,0.00022,25.36862]
[1777575280781,28.62,76348.83,0.0,-0.52823,0.00022,25.37073]
[1777575285801,28.62,76350.02,0.0,-0.52797,0.00022,25.37229]
[1777575290806,28.62,76351.06,0.0,-0.52774,0.00022,25.37365]
[1777575295818,28.62,76352.21,0.0,-0.52749,0.00022,25.37515]
[1777575300828,28.63,76349.93,0.0,-0.52798,0.00022,25.3722]
[1777575305852,28.63,76348.01,0.0,-0.5284,0.00022,25.36968]
[1777575306778,28.63,76338.82,0.0,-0.5304,0.00022,25.35721]
[1777575309769,28.63,76338.59,0.0,-0.53045,0.00022,25.35688]
[1777575309782,28.63,76337.71,0.0,-0.53064,0.00022,25.35565]
[1777575310596,28.63,76337.71,0.0,-0.53064,0.00022,25.35565]
[1777575310632,28.63,76337.71,0.0,-0.53064,0.00022,25.35565]
[1777575316258,28.62,76337.07,0.0,-0.53079,0.00022,25.35474]
[1777575321293,28.62,76338.9,0.0,-0.53039,0.00022,25.35728]
[1777575326328,28.62,76339.08,0.0,-0.53036,0.00022,25.35751]
[1777575331363,28.62,76340.14,0.0,-0.53013,0.00022,25.35548]
[1777575336399,28.62,76340.99,0.0,-0.52995,0.00022,25.35664]
[1777575341434,28.61,76340.6,0.0,-0.53004,0.00022,25.3561]
[1777575346469,28.61,76347.93,0.0,-0.52844,0.00022,25.366]
[1777575352781,28.61,76347.36,0.0,-0.52857,0.00022,25.36523]
[1777575358553,28.61,76346.37,0.0,-0.52879,0.00022,25.36389]
[1777575362851,28.61,76336.53,0.0,-0.53094,0.00022,25.35037]
[1777575365304,28.61,76336.79,0.0,-0.53088,0.00022,25.35073]
[1777575365669,28.61,76332.99,0.0,-0.53171,0.00022,25.34532]
[1777575371644,28.61,76332.54,0.0,-0.5318,0.00022,25.34468]
[1777575376678,28.61,76334.51,0.0,-0.53137,0.00022,25.34752]
[1777575381714,28.61,76336.16,0.0,-0.53101,0.00022,25.34987]
[1777575386749,28.61,76337.64,0.0,-0.53068,0.00022,25.35197]
[1777575389207,28.61,76338.74,0.0,-0.53044,0.00022,25.35351]
[1777575389953,28.61,76337.1,0.0,-0.5308,0.00022,25.35122]
[1777575394962,28.62,76337.34,0.0,-0.53075,0.00022,25.34808]
[1777575399980,28.62,76338.75,0.0,-0.53044,0.00022,25.35007]
[1777575404995,28.62,76339.7,0.0,-0.53023,0.00022,25.3514]
[1777575409996,28.62,76340.57,0.0,-0.53004,0.00022,25.35261]
[1777575415008,28.62,76341.65,0.0,-0.5298,0.00022,25.3541]
[1777575420030,28.62,76341.99,0.0,-0.52973,0.00022,25.35456]
[1777575425031,28.62,76341.59,0.0,-0.52982,0.00022,25.35402]
[1777575430048,28.62,76342.25,0.0,-0.52967,0.00022,25.35492]
[1777575433975,28.62,76349.01,0.0,-0.5282,0.00022,25.36399]
[1777575438989,28.62,76350.23,0.0,-0.52793,0.00022,25.36559]
[1777575443998,28.62,76349.43,0.0,-0.52811,0.00022,25.36454]
[1777575448999,28.62,76348.38,0.0,-0.52834,0.00022,25.36315]
[1777575454022,28.62,76348.09,0.0,-0.52841,0.00022,25.35927]
[1777575459040,28.62,76346.36,0.0,-0.52879,0.00022,25.35697]
[1777575464056,28.62,76348.1,0.0,-0.52841,0.00022,25.35927]
[1777575469067,28.61,76347.68,0.0,-0.5285,0.00022,25.35871]
[1777575471503,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471529,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471625,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471655,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471901,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471928,28.61,76347.76,0.0,-0.52849,0.00022,25.35881]
[1777575471938,28.61,76349.93,0.0,-0.52801,0.00022,25.36167]
[1777575477381,28.61,76350.74,0.0,-0.52784,0.00022,25.36272]
[1777575482417,28.61,76348.11,0.0,-0.52841,0.00022,25.35925]
[1777575487474,28.61,76347.62,0.0,-0.52852,0.00022,25.35859]
[1777575491367,28.61,76346.25,0.0,-0.52882,0.00022,25.35676]
[1777575491584,28.61,76346.9,0.0,-0.52868,0.00022,25.35763]
[1777575497832,28.61,76342.29,0.0,-0.52969,0.00022,25.3514]
[1777575499191,28.61,76336.61,0.0,-0.53093,0.00022,25.3435]
[1777575499281,28.61,76336.61,0.0,-0.53093,0.00022,25.3435]
[1777575499957,28.61,76331.6,0.0,-0.53202,0.00022,25.33634]
[1777575502328,28.61,76329.23,0.0,-0.53254,0.00022,25.33288]
[1777575502566,28.6,76329.23,0.0,-0.53254,0.00022,25.33287]
[1777575507601,28.6,76331.04,0.0,-0.53215,0.00022,25.3355]
[1777575512636,28.6,76330.29,0.0,-0.53232,0.00022,25.33091]
[1777575517677,28.6,76329.8,0.0,-0.53243,0.00022,25.33019]
[1777575519691,28.6,76336.48,0.0,-0.53097,0.00022,25.33979]
[1777575524721,28.6,76333.84,0.0,-0.53155,0.00022,25.33603]
[1777575529756,28.6,76329.29,0.0,-0.53254,0.00022,25.32943]
[1777575534793,28.6,76329.39,0.0,-0.53252,0.00022,25.32958]
[1777575538821,28.6,76323.0,0.0,-0.53392,0.00022,25.32004]
[1777575543856,28.6,76326.08,0.0,-0.53325,0.00022,25.32465]
[1777575548901,28.59,76326.83,0.0,-0.53309,0.00022,25.32574]
[1777575553928,28.59,76327.6,0.0,-0.53293,0.00022,25.32686]
[1777575558963,28.59,76327.7,0.0,-0.53291,0.00022,25.32699]
[1777575563998,28.59,76326.49,0.0,-0.53317,0.00022,25.3252]
[1777575569033,28.59,76327.55,0.0,-0.53294,0.00022,25.32678]
[1777575574067,28.59,76331.45,0.0,-0.53209,0.00022,25.32902]
[1777575579103,28.59,76331.09,0.0,-0.53217,0.00022,25.3285]
[1777575583131,28.59,76326.15,0.0,-0.53325,0.00022,25.32122]
[1777575584137,28.59,76316.13,0.0,-0.53543,0.00022,25.30589]
[1777575589173,28.59,76315.24,0.0,-0.53563,0.00022,25.30448]
[1777575594466,28.59,76312.5,0.0,-0.53623,0.00022,25.30013]
[1777575600526,28.59,76310.96,0.0,-0.53657,0.00022,25.29765]
[1777575600555,28.59,76310.96,0.0,-0.53657,0.00022,25.29765]
[1777575600702,28.59,76310.96,0.0,-0.53657,0.00022,25.29765]
[1777575600721,28.59,76310.96,0.0,-0.53657,0.00022,25.29765]
[1777575600808,28.59,76310.96,0.0,-0.53657,0.00022,25.29765]
[1777575601129,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601218,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601262,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601707,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601748,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601775,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575601811,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575602002,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575602068,28.59,76310.88,0.0,-0.53659,0.00022,25.29752]
[1777575602101,28.59,76300.2,0.0,-0.53892,0.00022,25.27993]
[1777575602229,28.59,76300.2,0.0,-0.53892,0.00022,25.27993]
[1777575602330,28.59,76292.12,0.0,-0.54068,0.00022,25.26602]
[1777575605775,28.58,76288.36,0.0,-0.5415,0.00022,25.25937]
[1777575605871,28.58,76281.96,0.0,-0.5429,0.00022,25.24782]
[1777575610766,28.58,76274.69,0.0,-0.54449,0.00022,25.2343]
[1777575615846,28.58,76273.61,0.0,-0.54473,0.00022,25.23222]
[1777575621398,28.57,76276.61,0.0,-0.54409,0.00022,25.23781]
[1777575626439,28.57,76276.03,0.0,-0.54422,0.00022,25.23671]
[1777575631468,28.57,76276.56,0.0,-0.54411,0.00022,25.23418]
[1777575636502,28.57,76276.71,0.0,-0.54408,0.00022,25.23445]
[1777575640422,28.57,76276.69,0.0,-0.54408,0.00022,25.23441]
[1777575640458,28.57,76276.69,0.0,-0.54408,0.00022,25.23441]
[1777575640647,28.57,76288.18,0.0,-0.54158,0.00022,25.25537]
[1777575641540,28.57,76288.18,0.0,-0.54158,0.00022,25.25537]
[1777575644555,28.57,76287.57,0.0,-0.54171,0.00022,25.25426]
[1777575644657,28.57,76288.88,0.0,-0.54143,0.00022,25.25659]
[1777575647383,28.57,76292.21,0.0,-0.5407,0.00022,25.26246]
[1777575647675,28.57,76292.21,0.0,-0.5407,0.00022,25.26246]
[1777575648132,28.57,76293.53,0.0,-0.54041,0.00022,25.26476]
[1777575651670,28.56,76296.76,0.0,-0.53971,0.00022,25.27033]
[1777575651713,28.56,76296.76,0.0,-0.53971,0.00022,25.27033]
[1777575656220,28.56,76308.15,0.0,-0.53723,0.00022,25.28937]
[1777575661245,28.56,76309.68,0.0,-0.5369,0.00022,25.29184]
[1777575666262,28.56,76313.55,0.0,-0.53605,0.00022,25.29804]
[1777575671282,28.56,76314.38,0.0,-0.53587,0.00022,25.29935]
[1777575676299,28.56,76318.54,0.0,-0.53496,0.00022,25.30588]
[1777575677835,28.56,76319.01,0.0,-0.53486,0.00022,25.30661]
[1777575677882,28.56,76319.61,0.0,-0.53473,0.00022,25.30754]
[1777575683835,28.56,76315.05,0.0,-0.53572,0.00022,25.30045]
[1777575687637,28.56,76315.22,0.0,-0.53569,0.00022,25.3007]
[1777575688850,28.56,76315.24,0.0,-0.53568,0.00022,25.30073]
[1777575690293,28.56,76309.72,0.0,-0.53689,0.00022,25.2919]
[1777575690623,28.56,76309.72,0.0,-0.53689,0.00022,25.2919]
[1777575690884,28.56,76309.72,0.0,-0.53689,0.00022,25.2919]
[1777575696030,28.56,76308.5,0.0,-0.53716,0.00022,25.28641]
[1777575701751,28.56,76310.46,0.0,-0.53674,0.00022,25.28958]
[1777575702204,28.56,76310.46,0.0,-0.53674,0.00022,25.28958]
[1777575702242,28.56,76313.1,0.0,-0.53616,0.00022,25.29381]
[1777575707056,28.55,76312.38,0.0,-0.53632,0.00022,25.29264]
[1777575707069,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575707388,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575707428,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575707454,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575707490,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575708003,28.55,76313.86,0.0,-0.536,0.00022,25.29499]
[1777575710016,28.55,76319.37,0.0,-0.5348,0.00022,25.30363]
[1777575712030,28.55,76324.39,0.0,-0.5337,0.00022,25.31129]
[1777575713190,28.55,76324.39,0.0,-0.5337,0.00022,25.31129]
[1777575713291,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713313,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713511,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713531,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713700,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713712,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575713925,28.55,76329.69,0.0,-0.53255,0.00022,25.31916]
[1777575714205,28.55,76333.27,0.0,-0.53176,0.00022,25.32437]
[1777575717151,28.55,76333.0,0.0,-0.53182,0.00022,25.32397]
[1777575717293,28.55,76334.25,0.0,-0.53155,0.00022,25.32578]
[1777575719151,28.55,76335.25,0.0,-0.53133,0.00022,25.3272]
[1777575719273,28.55,76335.45,0.0,-0.53129,0.00022,25.32748]
[1777575722253,28.54,76329.51,0.0,-0.53259,0.00022,25.31886]
[1777575726216,28.54,76334.63,0.0,-0.53148,0.00022,25.32628]
[1777575728279,28.54,76340.13,0.0,-0.53028,0.00022,25.33402]
[1777575730298,28.54,76332.6,0.0,-0.53193,0.00022,25.32331]
[1777575732268,28.53,76330.51,0.0,-0.53239,0.00022,25.32024]
[1777575737281,28.53,76330.26,0.0,-0.53245,0.00022,25.31987]
[1777575742303,28.54,76331.78,0.0,-0.53211,0.00022,25.32212]
[1777575747322,28.54,76331.59,0.0,-0.53215,0.00022,25.32185]
[1777575752310,28.54,76337.34,0.0,-0.53089,0.00022,25.32663]
[1777575755332,28.54,76332.2,0.0,-0.53201,0.00022,25.31928]
[1777575757806,28.54,76333.52,0.0,-0.53172,0.00022,25.3212]
[1777575758353,28.54,76329.26,0.0,-0.53265,0.00022,25.315]
[1777575763373,28.55,76328.88,0.0,-0.53273,0.00022,25.31446]
[1777575768378,28.55,76329.51,0.0,-0.53259,0.00022,25.31542]
[1777575773405,28.55,76332.24,0.0,-0.53199,0.00022,25.31942]
[1777575778430,28.56,76332.67,0.0,-0.53189,0.00022,25.32007]
[1777575782315,28.56,76337.85,0.0,-0.53075,0.00022,25.32747]
[1777575787334,28.56,76336.31,0.0,-0.53109,0.00022,25.32531]
[1777575792343,28.56,76337.23,0.0,-0.53088,0.00022,25.32663]
[1777575797361,28.57,76337.59,0.0,-0.5308,0.00022,25.32716]
[1777575802363,28.57,76336.23,0.0,-0.53109,0.00022,25.32526]
[1777575804359,28.57,76336.86,0.0,-0.53095,0.00022,25.32616]
[1777575804386,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575804522,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575804708,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575804825,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575805325,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575805393,28.57,76336.86,0.0,-0.53095,0.00022,25.32617]
[1777575805382,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575805433,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575805707,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575805757,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575805836,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575805881,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575806050,28.57,76320.19,0.0,-0.53459,0.00022,25.30156]
[1777575806151,28.57,76317.18,0.0,-0.53525,0.00022,25.2969]
[1777575808839,28.57,76317.1,0.0,-0.53527,0.00022,25.29676]
[1777575808843,28.57,76317.1,0.0,-0.53527,0.00022,25.29676]
[1777575808879,28.57,76317.1,0.0,-0.53527,0.00022,25.29676]
[1777575809128,28.57,76317.1,0.0,-0.53527,0.00022,25.29676]
[1777575809222,28.57,76314.93,0.0,-0.53575,0.00022,25.29335]
[1777575809704,28.57,76314.93,0.0,-0.53575,0.00022,25.29335]
[1777575809945,28.57,76315.37,0.0,-0.53565,0.00022,25.29404]
[1777575814754,28.57,76309.98,0.0,-0.53684,0.00022,25.28193]
[1777575818231,28.57,76296.88,0.0,-0.5397,0.00022,25.2601]
[1777575823818,28.57,76295.21,0.0,-0.54006,0.00022,25.25722]
[1777575828852,28.57,76293.34,0.0,-0.54047,0.00022,25.25397]
[1777575833888,28.57,76290.61,0.0,-0.54107,0.00022,25.24917]
[1777575836429,28.57,76290.27,0.0,-0.54114,0.00022,25.24857]
[1777575836440,28.57,76291.24,0.0,-0.54093,0.00022,25.25028]
[1777575836644,28.57,76291.24,0.0,-0.54093,0.00022,25.25028]
[1777575836656,28.57,76291.24,0.0,-0.54093,0.00022,25.25028]
[1777575836740,28.57,76291.24,0.0,-0.54093,0.00022,25.25028]
[1777575836998,28.57,76282.99,0.0,-0.54273,0.00022,25.23551]
[1777575838943,28.57,76282.99,0.0,-0.54273,0.00022,25.2355]
[1777575839347,28.57,76282.12,0.0,-0.54293,0.00022,25.2339]
[1777575843339,28.56,76289.41,0.0,-0.54134,0.00022,25.247]
[1777575846418,28.56,76281.16,0.0,-0.54315,0.00022,25.23208]
[1777575848306,28.56,76278.38,0.0,-0.54375,0.00022,25.22694]
[1777575848361,28.56,76278.39,0.0,-0.54375,0.00022,25.22696]
[1777575852154,28.56,76276.76,0.0,-0.54411,0.00022,25.22389]
[1777575852293,28.56,76276.94,0.0,-0.54407,0.00022,25.22423]
[1777575855162,28.56,76281.88,0.0,-0.543,0.00022,25.23335]
[1777575858058,28.56,76289.51,0.0,-0.54133,0.00022,25.24709]
[1777575858944,28.56,76289.51,0.0,-0.54133,0.00022,25.24709]
[1777575859410,28.56,76291.2,0.0,-0.54096,0.00022,25.25008]
[1777575864101,28.56,76277.52,0.0,-0.54395,0.00022,25.22529]
[1777575865371,28.56,76272.07,0.0,-0.54514,0.00022,25.21502]
[1777575871148,28.55,76271.81,0.0,-0.54521,0.00022,25.21098]
[1777575872598,28.55,76276.35,0.0,-0.54422,0.00022,25.21955]
[1777575872668,28.55,76276.35,0.0,-0.54422,0.00022,25.21955]
[1777575873025,28.55,76276.35,0.0,-0.54422,0.00022,25.21955]
[1777575873447,28.55,76291.12,0.0,-0.54099,0.00022,25.24639]
[1777575874438,28.55,76295.99,0.0,-0.53993,0.00022,25.25487]
[1777575875840,28.55,76295.55,0.0,-0.54003,0.00022,25.25412]
[1777575876446,28.55,76294.31,0.0,-0.5403,0.00022,25.25197]
[1777575882225,28.55,76296.73,0.0,-0.53976,0.00022,25.25617]
[1777575887261,28.56,76293.76,0.0,-0.54041,0.00022,25.25107]
[1777575892301,28.56,76281.27,0.0,-0.54313,0.00022,25.22874]
[1777575894360,28.56,76279.18,0.0,-0.54359,0.00022,25.2249]
[1777575900356,28.55,76282.17,0.0,-0.54294,0.00022,25.23035]
[1777575905392,28.55,76283.11,0.0,-0.54274,0.00022,25.23203]
[1777575910432,28.55,76282.47,0.0,-0.54289,0.00022,25.2308]
[1777575915461,28.54,76282.72,0.0,-0.54284,0.00022,25.23121]
[1777575919490,28.54,76287.91,0.0,-0.54172,0.00022,25.24055]
[1777575924525,28.54,76288.21,0.0,-0.54166,0.00022,25.24105]
[1777575930075,28.53,76286.42,0.0,-0.54205,0.00022,25.23781]
[1777575932300,28.53,76281.57,0.0,-0.54311,0.00022,25.22899]
[1777575937616,28.53,76277.96,0.0,-0.54391,0.00022,25.21883]
[1777575942651,28.53,76280.69,0.0,-0.54331,0.00022,25.22389]
[1777575948694,28.53,76277.9,0.0,-0.54392,0.00022,25.21871]
[1777575953729,28.53,76281.34,0.0,-0.54317,0.00022,25.22508]
[1777575958764,28.53,76281.11,0.0,-0.54322,0.00022,25.22466]
[1777575963799,28.53,76280.68,0.0,-0.54331,0.00022,25.22388]
[1777575968835,28.54,76282.75,0.0,-0.54286,0.00022,25.22768]
[1777575973870,28.54,76281.69,0.0,-0.54309,0.00022,25.22575]
[1777575978905,28.54,76281.25,0.0,-0.54318,0.00022,25.22495]
[1777575983941,28.54,76280.79,0.0,-0.54328,0.00022,25.22411]
[1777575988976,28.54,76280.67,0.0,-0.54331,0.00022,25.22389]
[1777575994013,28.54,76278.52,0.0,-0.54378,0.00022,25.21642]
[1777575999046,28.54,76281.06,0.0,-0.54323,0.00022,25.22112]
[1777576001447,28.54,76281.27,0.0,-0.54318,0.00022,25.22151]
[1777576001587,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576001827,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576001873,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576002264,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576002370,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576002469,28.54,76281.39,0.0,-0.54316,0.00022,25.22173]
[1777576002677,28.54,76294.76,0.0,-0.54024,0.00022,25.2456]
[1777576002749,28.54,76294.76,0.0,-0.54024,0.00022,25.2456]
[1777576002905,28.54,76294.76,0.0,-0.54024,0.00022,25.2456]
[1777576002992,28.54,76294.76,0.0,-0.54024,0.00022,25.2456]
[1777576003519,28.54,76294.76,0.0,-0.54024,0.00022,25.2456]
[1777576003602,28.54,76327.04,0.0,-0.53317,0.00022,25.29769]
[1777576004252,28.54,76327.04,0.0,-0.53317,0.00022,25.29769]
[1777576004647,28.54,76351.31,0.0,-0.52786,0.00022,25.33164]
[1777576004819,28.54,76351.31,0.0,-0.52786,0.00022,25.33164]
[1777576005358,28.54,76351.31,0.0,-0.52786,0.00022,25.33164]
[1777576005456,28.54,76351.31,0.0,-0.52786,0.00022,25.33164]
[1777576005466,28.54,76336.73,0.0,-0.53105,0.00022,25.31178]
[1777576005756,28.54,76336.73,0.0,-0.53105,0.00022,25.31178]
[1777576006115,28.54,76336.73,0.0,-0.53105,0.00022,25.31178]
[1777576006204,28.54,76328.86,0.0,-0.53277,0.00022,25.30038]
[1777576007149,28.54,76328.86,0.0,-0.53277,0.00022,25.30038]
[1777576007190,28.54,76328.86,0.0,-0.53277,0.00022,25.30038]
[1777576007341,28.54,76328.86,0.0,-0.53277,0.00022,25.30038]
[1777576007373,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008359,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008369,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008396,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008469,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008473,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008488,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008574,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008617,28.54,76336.63,0.0,-0.53107,0.00022,25.31163]
[1777576008554,28.54,76339.06,0.0,-0.53054,0.00022,25.31506]
[1777576009119,28.54,76339.06,0.0,-0.53054,0.00022,25.31506]
[1777576010448,28.54,76339.06,0.0,-0.53054,0.00022,25.31506]
[1777576010516,28.54,76338.78,0.0,-0.5306,0.00022,25.31466]
[1777576016169,28.53,76344.26,0.0,-0.5294,0.00022,25.32222]
[1777576021204,28.54,76344.02,0.0,-0.52946,0.00022,25.3219]
[1777576026244,28.54,76348.02,0.0,-0.52858,0.00022,25.3273]
[1777576027610,28.54,76356.34,0.0,-0.52675,0.00022,25.33811]
[1777576028483,28.54,76356.34,0.0,-0.52675,0.00022,25.33811]
[1777576028560,28.54,76357.25,0.0,-0.52655,0.00022,25.33927]
[1777576030368,28.54,76358.8,0.0,-0.52621,0.00022,25.34122]
[1777576030644,28.54,76359.5,0.0,-0.52606,0.00022,25.34209]
[1777576032380,28.54,76359.5,0.0,-0.52606,0.00022,25.3421]
[1777576032481,28.54,76360.52,0.0,-0.52584,0.00022,25.34335]
[1777576037584,28.54,76354.61,0.0,-0.52714,0.00022,25.3359]
[1777576040341,28.54,76351.62,0.0,-0.52779,0.00022,25.33204]
[1777576043192,28.54,76348.3,0.0,-0.52852,0.00022,25.32766]
[1777576043574,28.54,76336.02,0.0,-0.53121,0.00022,25.31077]
[1777576045589,28.54,76336.05,0.0,-0.5312,0.00022,25.31081]
[1777576049589,28.54,76336.42,0.0,-0.53112,0.00022,25.31133]
[1777576049650,28.54,76335.61,0.0,-0.5313,0.00022,25.31018]
[1777576054680,28.54,76331.81,0.0,-0.53214,0.00022,25.30121]
[1777576059697,28.54,76334.03,0.0,-0.53165,0.00022,25.30442]
[1777576064724,28.54,76336.62,0.0,-0.53108,0.00022,25.30813]
[1777576069751,28.54,76337.8,0.0,-0.53082,0.00022,25.3098]
[1777576072590,28.54,76325.32,0.0,-0.53355,0.00022,25.29162]
[1777576074631,28.54,76331.81,0.0,-0.53213,0.00022,25.30122]
[1777576078655,28.54,76341.36,0.0,-0.53004,0.00022,25.31478]
[1777576083672,28.54,76341.67,0.0,-0.52997,0.00022,25.31521]
[1777576088681,28.54,76340.47,0.0,-0.53023,0.00022,25.31355]
[1777576093711,28.54,76341.28,0.0,-0.53006,0.00022,25.31467]
[1777576098716,28.54,76345.07,0.0,-0.52923,0.00022,25.31986]
[1777576100764,28.54,76350.84,0.0,-0.52796,0.00022,25.32754]
[1777576105785,28.54,76346.78,0.0,-0.52885,0.00022,25.32215]
[1777576110812,28.54,76346.53,0.0,-0.52891,0.00022,25.32181]
[1777576115829,28.54,76346.66,0.0,-0.52889,0.00022,25.31849]
[1777576119683,28.54,76339.5,0.0,-0.53046,0.00022,25.30868]
[1777576124687,28.54,76343.66,0.0,-0.52955,0.00022,25.31443]
[1777576126766,28.54,76335.23,0.0,-0.53139,0.00022,25.30265]
[1777576131793,28.54,76339.03,0.0,-0.53056,0.00022,25.30803]
[1777576136797,28.54,76337.35,0.0,-0.53093,0.00022,25.30566]
[1777576141821,28.54,76338.57,0.0,-0.53066,0.00022,25.30738]
[1777576145675,28.54,76344.99,0.0,-0.52925,0.00022,25.31624]
[1777576150686,28.53,76345.01,0.0,-0.52925,0.00022,25.31626]
[1777576153728,28.53,76350.08,0.0,-0.52814,0.00022,25.32303]
[1777576158728,28.53,76346.92,0.0,-0.52883,0.00022,25.31883]
[1777576160760,28.53,76354.32,0.0,-0.52721,0.00022,25.32854]
[1777576161405,28.53,76354.32,0.0,-0.52721,0.00022,25.32854]
[1777576161618,28.53,76354.32,0.0,-0.52721,0.00022,25.32854]
[1777576161642,28.53,76354.32,0.0,-0.52721,0.00022,25.32854]
[1777576161678,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576161807,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576161849,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162026,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162054,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162225,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162262,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162425,28.54,76364.53,0.0,-0.52497,0.00022,25.34125]
[1777576162429,28.54,76367.55,0.0,-0.52431,0.00022,25.34486]
[1777576164047,28.54,76367.55,0.0,-0.52431,0.00022,25.34486]
[1777576164278,28.54,76366.58,0.0,-0.52452,0.00022,25.34372]
[1777576170259,28.54,76366.22,0.0,-0.5246,0.00022,25.34329]
[1777576175297,28.53,76366.25,0.0,-0.5246,0.00022,25.33981]
[1777576180332,28.53,76372.68,0.0,-0.5232,0.00022,25.3473]
[1777576185367,28.52,76372.32,0.0,-0.52328,0.00022,25.34687]
[1777576190402,28.52,76372.49,0.0,-0.52325,0.00022,25.34704]
[1777576195437,28.51,76373.58,0.0,-0.52302,0.00022,25.34827]
[1777576201480,28.51,76373.61,0.0,-0.52302,0.00022,25.34828]
[1777576206514,28.5,76375.07,0.0,-0.5227,0.00022,25.34991]
[1777576211555,28.49,76377.48,0.0,-0.52218,0.00022,25.35258]
[1777576216590,28.49,76378.15,0.0,-0.52204,0.00022,25.3533]
[1777576221625,28.48,76379.52,0.0,-0.52175,0.00022,25.35478]
[1777576226662,28.47,76378.39,0.0,-0.522,0.00022,25.35351]
[1777576231695,28.47,76378.33,0.0,-0.52203,0.00022,25.34993]
[1777576236078,28.46,76378.77,0.0,-0.52194,0.00022,25.3504]
[1777576236103,28.46,76378.77,0.0,-0.52194,0.00022,25.3504]
[1777576236332,28.46,76378.77,0.0,-0.52194,0.00022,25.3504]
[1777576236738,28.46,76378.73,0.0,-0.52195,0.00022,25.35035]
[1777576237005,28.46,76378.73,0.0,-0.52195,0.00022,25.35035]
[1777576237337,28.46,76378.73,0.0,-0.52195,0.00022,25.35035]
[1777576237387,28.46,76378.73,0.0,-0.52195,0.00022,25.35035]
[1777576237467,28.46,76378.73,0.0,-0.52195,0.00022,25.35035]
[1777576237890,28.46,76398.13,0.0,-0.51768,0.00022,25.37028]
[1777576238000,28.46,76398.13,0.0,-0.51768,0.00022,25.37028]
[1777576238747,28.46,76405.06,0.0,-0.51616,0.00022,25.3767]
[1777576240566,28.46,76405.81,0.0,-0.51599,0.00022,25.37737]
[1777576240584,28.46,76405.81,0.0,-0.51599,0.00022,25.37737]
[1777576240603,28.46,76405.81,0.0,-0.51599,0.00022,25.37737]
[1777576240772,28.46,76405.81,0.0,-0.51599,0.00022,25.37737]
[1777576240847,28.46,76399.47,0.0,-0.51738,0.00022,25.37155]
[1777576246804,28.47,76403.16,0.0,-0.51657,0.00022,25.37499]
[1777576251839,28.47,76407.69,0.0,-0.51557,0.00022,25.37905]
[1777576256874,28.47,76409.13,0.0,-0.51525,0.00022,25.38032]
[1777576261919,28.47,76409.88,0.0,-0.51508,0.00022,25.38097]
[1777576265805,28.47,76411.1,0.0,-0.51482,0.00022,25.38202]
[1777576265806,28.48,76411.88,0.0,-0.51464,0.00022,25.38268]
[1777576267953,28.48,76419.34,0.0,-0.513,0.00022,25.38878]
[1777576273394,28.48,76423.06,0.0,-0.51218,0.00022,25.39167]
[1777576279279,28.48,76431.49,0.0,-0.51033,0.00022,25.3978]
[1777576282039,28.48,76429.74,0.0,-0.51071,0.00022,25.39657]
[1777576282864,28.48,76432.28,0.0,-0.51015,0.00022,25.39835]
[1777576284184,28.48,76436.48,0.0,-0.50923,0.00022,25.40117]
[1777576284329,28.48,76436.48,0.0,-0.50923,0.00022,25.40117]
[1777576284883,28.48,76436.48,0.0,-0.50923,0.00022,25.40117]
[1777576284826,28.48,76435.4,0.0,-0.50947,0.00022,25.40046]
[1777576285688,28.48,76435.4,0.0,-0.50947,0.00022,25.40046]
[1777576286241,28.48,76435.59,0.0,-0.50942,0.00022,25.40059]
[1777576288093,28.48,76442.64,0.0,-0.50787,0.00022,25.40507]
[1777576293113,28.49,76440.96,0.0,-0.50824,0.00022,25.40055]
[1777576298120,28.48,76438.35,0.0,-0.50882,0.00022,25.3989]
[1777576303129,28.48,76436.99,0.0,-0.50912,0.00022,25.39802]
[1777576308142,28.48,76437.48,0.0,-0.50901,0.00022,25.39834]
[1777576313160,28.48,76436.94,0.0,-0.50913,0.00022,25.39798]
[1777576318184,28.48,76435.39,0.0,-0.50948,0.00022,25.39696]
[1777576323203,28.47,76436.21,0.0,-0.5093,0.00022,25.3975]
[1777576328208,28.47,76438.01,0.0,-0.5089,0.00022,25.39867]
[1777576328921,28.47,76430.92,0.0,-0.51046,0.00022,25.39391]
[1777576331957,28.47,76423.95,0.0,-0.51199,0.00022,25.38884]
[1777576336957,28.47,76423.58,0.0,-0.51208,0.00022,25.38857]
[1777576337884,28.47,76417.41,0.0,-0.51343,0.00022,25.38375]
[1777576342892,28.47,76421.78,0.0,-0.51247,0.00022,25.3872]
[1777576347897,28.48,76424.45,0.0,-0.51188,0.00022,25.38922]
[1777576352911,28.48,76422.28,0.0,-0.51236,0.00022,25.3841]
[1777576357927,28.48,76422.69,0.0,-0.51227,0.00022,25.38441]
[1777576362956,28.48,76422.67,0.0,-0.51227,0.00022,25.3844]
[1777576367980,28.48,76419.38,0.0,-0.513,0.00022,25.38185]
[1777576373011,28.48,76419.96,0.0,-0.51287,0.00022,25.38231]
[1777576378033,28.48,76424.29,0.0,-0.51191,0.00022,25.38563]
[1777576383055,28.48,76424.09,0.0,-0.51196,0.00022,25.38548]
[1777576388068,28.49,76426.26,0.0,-0.51148,0.00022,25.3871]
[1777576393069,28.49,76426.37,0.0,-0.51146,0.00022,25.38718]
[1777576398072,28.49,76426.88,0.0,-0.51134,0.00022,25.38755]
[1777576403089,28.49,76426.29,0.0,-0.51147,0.00022,25.38712]
[1777576408112,28.49,76426.42,0.0,-0.51144,0.00022,25.38722]
[1777576413127,28.49,76425.6,0.0,-0.51163,0.00022,25.38313]
[1777576418152,28.49,76424.79,0.0,-0.5118,0.00022,25.38252]
[1777576423164,28.49,76425.14,0.0,-0.51173,0.00022,25.38279]
[1777576428170,28.49,76425.0,0.0,-0.51176,0.00022,25.38268]
[1777576433174,28.49,76423.81,0.0,-0.51202,0.00022,25.38179]
[1777576438192,28.49,76424.62,0.0,-0.51184,0.00022,25.3824]
[1777576443208,28.49,76423.39,0.0,-0.51211,0.00022,25.38148]
[1777576448217,28.49,76424.62,0.0,-0.51184,0.00022,25.3824]
[1777576453231,28.49,76422.58,0.0,-0.51229,0.00022,25.38086]
[1777576458232,28.49,76420.84,0.0,-0.51267,0.00022,25.37952]
[1777576463257,28.49,76419.57,0.0,-0.51295,0.00022,25.37853]
[1777576468274,28.49,76420.8,0.0,-0.51268,0.00022,25.37949]
[1777576473285,28.49,76421.4,0.0,-0.51255,0.00022,25.37647]
[1777576478311,28.5,76421.68,0.0,-0.51248,0.00022,25.37669]
[1777576483331,28.5,76422.62,0.0,-0.51228,0.00022,25.37741]
[1777576488355,28.5,76422.32,0.0,-0.51234,0.00022,25.37719]
[1777576493361,28.5,76418.84,0.0,-0.51311,0.00022,25.37448]
[1777576497845,28.5,76420.53,0.0,-0.51274,0.00022,25.37581]
[1777576498089,28.5,76408.09,0.0,-0.51547,0.00022,25.36552]
[1777576499142,28.5,76409.71,0.0,-0.51511,0.00022,25.36693]
[1777576503835,28.5,76412.87,0.0,-0.51442,0.00022,25.36962]
[1777576504184,28.5,76412.47,0.0,-0.5145,0.00022,25.36929]
[1777576509173,28.51,76406.52,0.0,-0.51581,0.00022,25.36415]
[1777576514189,28.51,76405.75,0.0,-0.51598,0.00022,25.36348]
[1777576519213,28.51,76407.47,0.0,-0.51559,0.00022,25.36501]
[1777576520140,28.51,76401.38,0.0,-0.51693,0.00022,25.35951]
[1777576525158,28.51,76398.72,0.0,-0.51752,0.00022,25.35702]
[1777576526235,28.51,76404.12,0.0,-0.51633,0.00022,25.36202]
[1777576531265,28.51,76404.67,0.0,-0.51622,0.00022,25.35902]
[1777576536267,28.51,76402.16,0.0,-0.51677,0.00022,25.35673]
[1777576541285,28.5,76401.67,0.0,-0.51688,0.00022,25.35627]
[1777576546311,28.5,76403.44,0.0,-0.51649,0.00022,25.35789]
[1777576551333,28.5,76404.56,0.0,-0.51625,0.00022,25.3589]
[1777576556347,28.5,76406.2,0.0,-0.51589,0.00022,25.36036]
[1777576561347,28.5,76407.13,0.0,-0.51569,0.00022,25.36118]
[1777576566374,28.49,76406.96,0.0,-0.51573,0.00022,25.36103]
[1777576571381,28.49,76410.29,0.0,-0.51499,0.00022,25.36393]
[1777576576382,28.49,76409.71,0.0,-0.51512,0.00022,25.36343]
[1777576580171,28.49,76416.16,0.0,-0.5137,0.00022,25.36883]
[1777576585194,28.5,76413.8,0.0,-0.51422,0.00022,25.3669]
[1777576590197,28.5,76411.72,0.0,-0.51468,0.00022,25.36516]
[1777576595217,28.5,76412.28,0.0,-0.51455,0.00022,25.36215]
[1777576600220,28.5,76414.05,0.0,-0.51416,0.00022,25.36363]
[1777576605236,28.5,76414.21,0.0,-0.51413,0.00022,25.36376]
[1777576610242,28.51,76414.12,0.0,-0.51415,0.00022,25.36369]
[1777576615243,28.51,76414.78,0.0,-0.514,0.00022,25.36424]
[1777576615282,28.51,76408.03,0.0,-0.51548,0.00022,25.35851]
[1777576620288,28.51,76409.14,0.0,-0.51524,0.00022,25.35947]
[1777576625301,28.5,76408.36,0.0,-0.51541,0.00022,25.35879]
[1777576628229,28.51,76415.98,0.0,-0.51374,0.00022,25.36522]
[1777576633240,28.51,76417.2,0.0,-0.51347,0.00022,25.36621]
[1777576638260,28.51,76415.48,0.0,-0.51384,0.00022,25.36482]
[1777576643272,28.51,76415.9,0.0,-0.51375,0.00022,25.36516]
[1777576648276,28.51,76417.35,0.0,-0.51343,0.00022,25.36634]
[1777576653360,28.52,76419.17,0.0,-0.51303,0.00022,25.3643]
[1777576658369,28.52,76417.06,0.0,-0.51349,0.00022,25.36262]
[1777576663387,28.52,76417.67,0.0,-0.51336,0.00022,25.36312]
[1777576668400,28.52,76417.88,0.0,-0.51331,0.00022,25.36329]
[1777576673404,28.52,76419.22,0.0,-0.51301,0.00022,25.36435]
[1777576678278,28.52,76424.34,0.0,-0.51189,0.00022,25.36829]
[1777576683305,28.53,76423.08,0.0,-0.51216,0.00022,25.36734]
[1777576688317,28.53,76420.04,0.0,-0.51283,0.00022,25.365]
[1777576693320,28.53,76419.58,0.0,-0.51293,0.00022,25.36465]
[1777576698342,28.53,76419.7,0.0,-0.5129,0.00022,25.36474]
[1777576703364,28.53,76417.93,0.0,-0.51329,0.00022,25.36335]
[1777576708397,28.54,76417.96,0.0,-0.51328,0.00022,25.36338]
[1777576713410,28.54,76417.8,0.0,-0.51332,0.00022,25.35977]
[1777576718420,28.54,76418.66,0.0,-0.51312,0.00022,25.36045]
[1777576723430,28.54,76418.36,0.0,-0.51319,0.00022,25.36022]
[1777576728453,28.55,76414.39,0.0,-0.51406,0.00022,25.35701]
[1777576733477,28.55,76414.18,0.0,-0.5141,0.00022,25.35685]
[1777576737365,28.55,76420.42,0.0,-0.51273,0.00022,25.36185]
[1777576741359,28.55,76414.61,0.0,-0.514,0.00022,25.35721]
[1777576746366,28.56,76412.94,0.0,-0.51437,0.00022,25.35583]
[1777576751394,28.56,76413.94,0.0,-0.51415,0.00022,25.35666]
[1777576756396,28.56,76413.51,0.0,-0.51424,0.00022,25.35631]
[1777576757422,28.56,76406.42,0.0,-0.5158,0.00022,25.35023]
[1777576762037,28.56,76405.07,0.0,-0.51609,0.00022,25.34903]
[1777576762418,28.56,76405.07,0.0,-0.51609,0.00022,25.34903]
[1777576767422,28.56,76407.62,0.0,-0.51553,0.00022,25.35129]
[1777576772422,28.56,76407.45,0.0,-0.51558,0.00022,25.34765]
[1777576777433,28.56,76409.36,0.0,-0.51516,0.00022,25.3493]
[1777576782447,28.55,76413.3,0.0,-0.51429,0.00022,25.35264]
[1777576784451,28.55,76406.67,0.0,-0.51575,0.00022,25.34695]
[1777576789462,28.55,76405.69,0.0,-0.51597,0.00022,25.34607]
[1777576794470,28.55,76406.16,0.0,-0.51587,0.00022,25.34648]
[1777576799498,28.54,76404.07,0.0,-0.51633,0.00022,25.3446]
[1777576800892,28.54,76403.88,0.0,-0.51638,0.00022,25.34442]
[1777576800973,28.54,76403.88,0.0,-0.51638,0.00022,25.34442]
[1777576801442,28.54,76402.06,0.0,-0.51678,0.00022,25.34276]
[1777576802483,28.54,76396.96,0.0,-0.5179,0.00022,25.33797]
[1777576803371,28.54,76396.96,0.0,-0.5179,0.00022,25.33797]
[1777576803402,28.54,76397.58,0.0,-0.51776,0.00022,25.33856]
[1777576808402,28.54,76397.84,0.0,-0.51771,0.00022,25.3388]
[1777576813424,28.53,76398.67,0.0,-0.51753,0.00022,25.33958]
[1777576818429,28.53,76397.0,0.0,-0.5179,0.00022,25.33798]
[1777576823448,28.52,76397.41,0.0,-0.51781,0.00022,25.33836]
[1777576828450,28.52,76397.73,0.0,-0.51774,0.00022,25.33866]
[1777576833473,28.52,76398.19,0.0,-0.51765,0.00022,25.3356]
[1777576838491,28.52,76398.11,0.0,-0.51767,0.00022,25.33551]
[1777576840512,28.51,76392.52,0.0,-0.5189,0.00022,25.33007]
[1777576844537,28.51,76386.88,0.0,-0.52015,0.00022,25.32432]
[1777576849557,28.5,76382.74,0.0,-0.52106,0.00022,25.31994]
[1777576854583,28.49,76379.82,0.0,-0.52172,0.00022,25.31675]
[1777576859609,28.49,76377.43,0.0,-0.52225,0.00022,25.3141]
[1777576862949,28.48,76377.24,0.0,-0.52229,0.00022,25.31387]
[1777576862976,28.48,76377.24,0.0,-0.52229,0.00022,25.31387]
[1777576863002,28.48,76377.24,0.0,-0.52229,0.00022,25.31387]
[1777576863037,28.48,76377.24,0.0,-0.52229,0.00022,25.31387]
[1777576863124,28.48,76377.24,0.0,-0.5223,0.00022,25.31386]
[1777576865187,28.48,76383.47,0.0,-0.52093,0.00022,25.32064]
[1777576871413,28.47,76385.39,0.0,-0.52051,0.00022,25.32264]
[1777576877222,28.46,76386.54,0.0,-0.52027,0.00022,25.32382]
[1777576882257,28.46,76388.0,0.0,-0.51996,0.00022,25.32531]
[1777576887292,28.45,76388.3,0.0,-0.5199,0.00022,25.3256]
[1777576892327,28.44,76388.46,0.0,-0.51987,0.00022,25.32224]
[1777576898368,28.43,76388.9,0.0,-0.51979,0.00022,25.32267]
[1777576903406,28.42,76391.17,0.0,-0.51929,0.00022,25.32495]
[1777576908439,28.42,76386.69,0.0,-0.52029,0.00022,25.32033]
[1777576911459,28.41,76384.02,0.0,-0.52088,0.00022,25.3175]
[1777576916495,28.41,76384.64,0.0,-0.52075,0.00022,25.31815]
[1777576922537,28.4,76383.53,0.0,-0.521,0.00022,25.31694]
[1777576927572,28.4,76384.3,0.0,-0.52083,0.00022,25.31775]
[1777576932607,28.39,76386.25,0.0,-0.52041,0.00022,25.31979]
[1777576937643,28.39,76386.44,0.0,-0.52038,0.00022,25.31996]
[1777576942677,28.38,76382.21,0.0,-0.52132,0.00022,25.31544]
[1777576947711,28.37,76382.03,0.0,-0.52136,0.00022,25.31522]
[1777576951974,28.37,76387.31,0.0,-0.5202,0.00022,25.31733]
[1777576958476,28.37,76388.76,0.0,-0.51989,0.00022,25.31882]
[1777576963824,28.36,76388.69,0.0,-0.51991,0.00022,25.31873]
[1777576969049,28.36,76385.56,0.0,-0.5206,0.00022,25.31545]
[1777576975911,28.35,76387.61,0.0,-0.52016,0.00022,25.31758]
[1777576980942,28.35,76388.19,0.0,-0.52003,0.00022,25.31817]
[1777576985978,28.34,76388.96,0.0,-0.51987,0.00022,25.31895]
[1777576991013,28.34,76388.86,0.0,-0.51989,0.00022,25.31883]
[1777576996048,28.33,76388.53,0.0,-0.51997,0.00022,25.31847]
[1777577001082,28.33,76386.09,0.0,-0.52052,0.00022,25.31591]
[1777577006298,28.33,76386.52,0.0,-0.52043,0.00022,25.31635]
[1777577009763,28.32,76394.08,0.0,-0.51875,0.00022,25.32407]
[1777577009928,28.32,76394.08,0.0,-0.51875,0.00022,25.32407]
[1777577010075,28.32,76394.08,0.0,-0.51875,0.00022,25.32407]
[1777577010685,28.32,76394.08,0.0,-0.51875,0.00022,25.32407]
[1777577010701,28.32,76394.08,0.0,-0.51875,0.00022,25.32407]
[1777577010153,28.32,76397.08,0.0,-0.51809,0.00022,25.32701]
[1777577010829,28.32,76397.08,0.0,-0.51809,0.00022,25.32701]
[1777577011163,28.32,76398.77,0.0,-0.51772,0.00022,25.32514]
[1777577011847,28.32,76398.77,0.0,-0.51772,0.00022,25.32514]
[1777577011862,28.32,76398.77,0.0,-0.51772,0.00022,25.32514]
[1777577012399,28.32,76398.77,0.0,-0.51772,0.00022,25.32514]
[1777577018204,28.32,76398.72,0.0,-0.51774,0.00022,25.32508]
[1777577023238,28.31,76399.87,0.0,-0.51749,0.00022,25.32617]
[1777577028273,28.31,76399.16,0.0,-0.51765,0.00022,25.32549]
[1777577031752,28.31,76398.87,0.0,-0.51771,0.00022,25.32521]
[1777577032697,28.31,76401.05,0.0,-0.51723,0.00022,25.32727]
[1777577037722,28.3,76401.08,0.0,-0.51723,0.00022,25.32729]
[1777577038044,28.3,76401.14,0.0,-0.51721,0.00022,25.32734]
[1777577038095,28.3,76401.14,0.0,-0.51721,0.00022,25.32734]
[1777577038272,28.3,76401.14,0.0,-0.51721,0.00022,25.32734]
[1777577038704,28.3,76401.96,0.0,-0.51703,0.00022,25.32811]
[1777577040276,28.3,76406.82,0.0,-0.51596,0.00022,25.33255]
[1777577040704,28.3,76407.52,0.0,-0.5158,0.00022,25.33318]
[1777577041738,28.3,76413.45,0.0,-0.51449,0.00022,25.33831]
[1777577043839,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044160,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044382,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044424,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044603,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044611,28.3,76417.74,0.0,-0.51353,0.00022,25.34186]
[1777577044701,28.3,76425.86,0.0,-0.51173,0.00022,25.34818]
[1777577044800,28.3,76425.86,0.0,-0.51173,0.00022,25.34818]
[1777577044896,28.3,76425.86,0.0,-0.51173,0.00022,25.34818]
[1777577046400,28.3,76433.16,0.0,-0.51012,0.00022,25.35342]
[1777577048119,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048168,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048200,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048217,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048427,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048712,28.31,76434.21,0.0,-0.50988,0.00022,25.35414]
[1777577048553,28.31,76435.5,0.0,-0.5096,0.00022,25.35501]
[1777577050025,28.31,76435.5,0.0,-0.50959,0.00022,25.35501]
[1777577050043,28.31,76435.5,0.0,-0.50959,0.00022,25.35501]
[1777577050154,28.31,76435.5,0.0,-0.50959,0.00022,25.35501]
[1777577050428,28.31,76435.93,0.0,-0.5095,0.00022,25.3553]
[1777577052459,28.31,76435.64,0.0,-0.50956,0.00022,25.35511]
[1777577052901,28.31,76437.1,0.0,-0.50924,0.00022,25.35608]
[1777577053570,28.31,76437.1,0.0,-0.50924,0.00022,25.35608]
[1777577053669,28.31,76438.11,0.0,-0.50901,0.00022,25.35674]
[1777577056348,28.31,76440.86,0.0,-0.5084,0.00022,25.3585]
[1777577056754,28.32,76440.22,0.0,-0.50854,0.00022,25.3581]
[1777577059747,28.32,76447.16,0.0,-0.507,0.00022,25.36231]
[1777577064772,28.32,76446.9,0.0,-0.50706,0.00022,25.36215]
[1777577069800,28.31,76449.14,0.0,-0.50657,0.00022,25.36343]
[1777577074819,28.31,76451.66,0.0,-0.50601,0.00022,25.36134]
[1777577079830,28.31,76452.47,0.0,-0.50584,0.00022,25.36178]
[1777577084856,28.31,76453.19,0.0,-0.50568,0.00022,25.36216]
[1777577089865,28.31,76453.07,0.0,-0.5057,0.00022,25.3621]
[1777577094865,28.3,76452.34,0.0,-0.50587,0.00022,25.3617]
[1777577099883,28.3,76453.13,0.0,-0.50569,0.00022,25.36213]
[1777577104887,28.3,76453.34,0.0,-0.50565,0.00022,25.36224]
[1777577109917,28.3,76453.75,0.0,-0.50556,0.00022,25.36245]
[1777577114932,28.3,76454.37,0.0,-0.50542,0.00022,25.36278]
[1777577119938,28.3,76454.21,0.0,-0.50546,0.00022,25.36269]
[1777577122841,28.3,76462.0,0.0,-0.50373,0.00022,25.36654]
[1777577124850,28.3,76464.48,0.0,-0.50318,0.00022,25.36767]
[1777577126089,28.3,76464.16,0.0,-0.50325,0.00022,25.36753]
[1777577126770,28.3,76462.66,0.0,-0.50358,0.00022,25.36685]
[1777577131789,28.29,76463.82,0.0,-0.50333,0.00022,25.36737]
[1777577133815,28.29,76463.27,0.0,-0.50345,0.00022,25.36363]
[1777577133821,28.29,76462.63,0.0,-0.50359,0.00022,25.36334]
[1777577134761,28.29,76455.45,0.0,-0.50519,0.00022,25.35985]
[1777577135781,28.29,76448.47,0.0,-0.50673,0.00022,25.35606]
[1777577140795,28.29,76450.07,0.0,-0.50638,0.00022,25.35696]
[1777577145812,28.29,76451.57,0.0,-0.50605,0.00022,25.35779]
[1777577150824,28.29,76452.67,0.0,-0.5058,0.00022,25.35838]
[1777577155852,28.29,76452.52,0.0,-0.50584,0.00022,25.3583]
[1777577160864,28.29,76452.18,0.0,-0.50591,0.00022,25.35812]
[1777577163946,28.29,76452.21,0.0,-0.50591,0.00022,25.35813]
[1777577164037,28.29,76452.21,0.0,-0.50591,0.00022,25.35813]
[1777577164292,28.29,76440.43,0.0,-0.50852,0.00022,25.35122]
[1777577165230,28.29,76440.43,0.0,-0.50852,0.00022,25.35122]
[1777577166856,28.29,76440.43,0.0,-0.50852,0.00022,25.35122]
[1777577167254,28.29,76436.47,0.0,-0.5094,0.00022,25.34866]
[1777577167276,28.29,76436.47,0.0,-0.5094,0.00022,25.34866]
[1777577167575,28.29,76436.47,0.0,-0.5094,0.00022,25.34866]
[1777577167646,28.29,76435.8,0.0,-0.50955,0.00022,25.34821]
[1777577173536,28.29,76434.69,0.0,-0.50979,0.00022,25.34746]
[1777577179328,28.29,76434.46,0.0,-0.50984,0.00022,25.34731]
[1777577187384,28.3,76433.35,0.0,-0.51008,0.00022,25.34656]
[1777577192419,28.3,76431.73,0.0,-0.51044,0.00022,25.34195]
[1777577197455,28.31,76430.81,0.0,-0.51064,0.00022,25.3413]
[1777577202537,28.31,76433.63,0.0,-0.51002,0.00022,25.34327]
[1777577207570,28.32,76432.72,0.0,-0.51021,0.00022,25.34265]
[1777577212605,28.32,76428.19,0.0,-0.51121,0.00022,25.33944]
[1777577217640,28.32,76427.77,0.0,-0.5113,0.00022,25.33914]
[1777577222675,28.33,76427.73,0.0,-0.51131,0.00022,25.33912]
[1777577227711,28.33,76427.32,0.0,-0.5114,0.00022,25.33882]
[1777577233958,28.34,76427.36,0.0,-0.51139,0.00022,25.33886]
[1777577239799,28.34,76429.02,0.0,-0.51102,0.00022,25.34007]
[1777577244834,28.34,76430.36,0.0,-0.51072,0.00022,25.34103]
[1777577249869,28.35,76429.01,0.0,-0.51101,0.00022,25.34007]
[1777577254904,28.35,76431.67,0.0,-0.51042,0.00022,25.33847]
[1777577257030,28.35,76432.9,0.0,-0.51015,0.00022,25.33932]
[1777577257074,28.35,76432.9,0.0,-0.51015,0.00022,25.33932]
[1777577262960,28.35,76433.48,0.0,-0.51002,0.00022,25.33972]
[1777577267995,28.35,76432.86,0.0,-0.51016,0.00022,25.33929]
[1777577273041,28.35,76432.45,0.0,-0.51025,0.00022,25.33901]
[1777577278079,28.35,76432.08,0.0,-0.51034,0.00022,25.33875]
[1777577283111,28.35,76425.87,0.0,-0.51171,0.00022,25.33428]
[1777577288148,28.35,76425.12,0.0,-0.51187,0.00022,25.33372]
[1777577293181,28.36,76427.43,0.0,-0.51136,0.00022,25.33544]
[1777577299223,28.36,76427.33,0.0,-0.51138,0.00022,25.33538]
[1777577304448,28.37,76427.15,0.0,-0.51141,0.00022,25.33525]
[1777577310300,28.37,76426.98,0.0,-0.51145,0.00022,25.33513]
[1777577315334,28.38,76427.45,0.0,-0.51134,0.00022,25.33199]
[1777577320370,28.38,76428.8,0.0,-0.51104,0.00022,25.33298]
[1777577325404,28.38,76431.92,0.0,-0.51035,0.00022,25.33518]
[1777577330439,28.38,76431.9,0.0,-0.51036,0.00022,25.33517]
[1777577335476,28.38,76432.88,0.0,-0.51014,0.00022,25.33584]
[1777577340512,28.37,76432.12,0.0,-0.51031,0.00022,25.33532]
[1777577345546,28.37,76431.5,0.0,-0.51045,0.00022,25.33488]
[1777577350580,28.37,76431.05,0.0,-0.51055,0.00022,25.33456]
[1777577355058,28.37,76436.66,0.0,-0.50931,0.00022,25.33838]
[1777577358299,28.37,76438.47,0.0,-0.50891,0.00022,25.33956]
[1777577359045,28.37,76438.63,0.0,-0.50888,0.00022,25.33967]
[1777577364066,28.36,76440.61,0.0,-0.50844,0.00022,25.34093]
[1777577364096,28.36,76434.42,0.0,-0.50981,0.00022,25.33688]
[1777577369123,28.36,76431.81,0.0,-0.51039,0.00022,25.33509]
[1777577373856,28.36,76432.47,0.0,-0.51024,0.00022,25.33205]
[1777577373888,28.36,76432.47,0.0,-0.51024,0.00022,25.33205]
[1777577373898,28.36,76432.47,0.0,-0.51024,0.00022,25.33205]
[1777577376867,28.36,76429.65,0.0,-0.51087,0.00022,25.33007]
[1777577376969,28.36,76428.54,0.0,-0.51111,0.00022,25.32927]
[1777577377156,28.36,76428.54,0.0,-0.51111,0.00022,25.32927]
[1777577377177,28.36,76428.54,0.0,-0.51111,0.00022,25.32927]
[1777577382810,28.37,76421.92,0.0,-0.51258,0.00022,25.32432]
[1777577387843,28.37,76423.85,0.0,-0.51215,0.00022,25.3258]
[1777577392878,28.37,76424.74,0.0,-0.51195,0.00022,25.32648]
[1777577397914,28.38,76424.2,0.0,-0.51207,0.00022,25.32608]
[1777577402948,28.38,76423.45,0.0,-0.51223,0.00022,25.32551]
[1777577405122,28.38,76429.18,0.0,-0.51096,0.00022,25.32975]
[1777577407983,28.38,76434.56,0.0,-0.50977,0.00022,25.3335]
[1777577413019,28.38,76432.67,0.0,-0.51019,0.00022,25.33221]
[1777577418054,28.38,76431.39,0.0,-0.51047,0.00022,25.33132]
[1777577423089,28.38,76429.79,0.0,-0.51083,0.00022,25.33018]
[1777577426529,28.37,76429.73,0.0,-0.51084,0.00022,25.33014]
[1777577426566,28.37,76429.73,0.0,-0.51084,0.00022,25.33014]
[1777577428123,28.37,76436.0,0.0,-0.50946,0.00022,25.33446]
[1777577432151,28.37,76442.51,0.0,-0.50802,0.00022,25.33513]
[1777577437188,28.37,76443.37,0.0,-0.50783,0.00022,25.33565]
[1777577442227,28.36,76444.43,0.0,-0.5076,0.00022,25.33629]
[1777577447261,28.36,76445.12,0.0,-0.50745,0.00022,25.3367]
[1777577452292,28.36,76443.57,0.0,-0.50779,0.00022,25.33576]
[1777577457327,28.36,76440.56,0.0,-0.50846,0.00022,25.3339]
[1777577462364,28.36,76437.02,0.0,-0.50924,0.00022,25.33162]
[1777577467404,28.36,76438.62,0.0,-0.50889,0.00022,25.33267]
[1777577472435,28.36,76441.23,0.0,-0.50831,0.00022,25.33432]
[1777577477469,28.36,76441.71,0.0,-0.50821,0.00022,25.33462]
[1777577482504,28.36,76439.6,0.0,-0.50867,0.00022,25.33329]
[1777577487539,28.36,76440.37,0.0,-0.5085,0.00022,25.33378]
[1777577491567,28.36,76446.07,0.0,-0.50724,0.00022,25.33376]
[1777577495449,28.35,76449.17,0.0,-0.50656,0.00022,25.33554]
[1777577495673,28.35,76449.17,0.0,-0.50656,0.00022,25.33554]
[1777577495698,28.35,76449.17,0.0,-0.50656,0.00022,25.33554]
[1777577495875,28.35,76449.17,0.0,-0.50656,0.00022,25.33554]
[1777577495976,28.35,76451.85,0.0,-0.50596,0.00022,25.33702]
[1777577498475,28.35,76454.02,0.0,-0.50548,0.00022,25.33817]
[1777577498540,28.35,76454.02,0.0,-0.50548,0.00022,25.33817]
[1777577498633,28.35,76456.17,0.0,-0.50501,0.00022,25.33928]
[1777577504525,28.35,76457.62,0.0,-0.50469,0.00022,25.34001]
[1777577513722,28.34,76457.89,0.0,-0.50463,0.00022,25.34014]
[1777577518757,28.34,76459.64,0.0,-0.50425,0.00022,25.341]
[1777577521779,28.33,76451.72,0.0,-0.506,0.00022,25.33694]
[1777577526813,28.33,76454.17,0.0,-0.50546,0.00022,25.33824]
[1777577531847,28.33,76454.81,0.0,-0.50532,0.00022,25.33858]
[1777577536884,28.33,76454.44,0.0,-0.5054,0.00022,25.33838]
[1777577541918,28.33,76455.54,0.0,-0.50516,0.00022,25.33895]
[1777577547088,28.32,76455.99,0.0,-0.50506,0.00022,25.33918]
[1777577547266,28.32,76455.99,0.0,-0.50506,0.00022,25.33918]
[1777577547270,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577547317,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577547355,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577547441,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577547468,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577547960,28.32,76453.4,0.0,-0.50564,0.00022,25.33783]
[1777577548966,28.32,76442.0,0.0,-0.50817,0.00022,25.33128]
[1777577549974,28.32,76442.73,0.0,-0.508,0.00022,25.33173]
[1777577551140,28.32,76442.73,0.0,-0.508,0.00022,25.33173]
[1777577553693,28.32,76444.1,0.0,-0.5077,0.00022,25.32907]
[1777577553739,28.32,76444.1,0.0,-0.5077,0.00022,25.32907]
[1777577556500,28.32,76451.99,0.0,-0.50595,0.00022,25.33358]
[1777577557282,28.32,76452.58,0.0,-0.50582,0.00022,25.3339]
[1777577562304,28.32,76454.94,0.0,-0.5053,0.00022,25.33514]
[1777577567317,28.31,76457.33,0.0,-0.50477,0.00022,25.33636]
[1777577572324,28.31,76456.67,0.0,-0.50492,0.00022,25.33603]
[1777577577346,28.3,76457.03,0.0,-0.50484,0.00022,25.33621]
[1777577582370,28.3,76455.95,0.0,-0.50509,0.00022,25.33566]
[1777577587380,28.29,76457.75,0.0,-0.50469,0.00022,25.33656]
[1777577592398,28.29,76456.21,0.0,-0.50503,0.00022,25.33578]
[1777577597405,28.28,76457.21,0.0,-0.50481,0.00022,25.33629]
[1777577602405,28.28,76456.36,0.0,-0.50501,0.00022,25.33586]
[1777577607426,28.27,76456.39,0.0,-0.505,0.00022,25.33587]
[1777577612440,28.26,76455.51,0.0,-0.5052,0.00022,25.33192]
[1777577617448,28.26,76456.33,0.0,-0.50502,0.00022,25.33234]
[1777577621329,28.25,76461.56,0.0,-0.50386,0.00022,25.33489]
[1777577626350,28.25,76463.55,0.0,-0.50342,0.00022,25.33581]
[1777577631355,28.25,76462.4,0.0,-0.50368,0.00022,25.33528]
[1777577636371,28.24,76460.91,0.0,-0.50401,0.00022,25.33458]
[1777577641398,28.24,76460.22,0.0,-0.50417,0.00022,25.33425]
[1777577646422,28.23,76459.84,0.0,-0.50425,0.00022,25.33407]
[1777577651446,28.23,76459.84,0.0,-0.50426,0.00022,25.33407]
[1777577656469,28.23,76458.7,0.0,-0.50451,0.00022,25.33351]
[1777577660342,28.23,76448.99,0.0,-0.50667,0.00022,25.32837]
[1777577661379,28.22,76448.29,0.0,-0.50683,0.00022,25.32797]
[1777577666406,28.22,76451.12,0.0,-0.5062,0.00022,25.32956]
[1777577671431,28.21,76453.68,0.0,-0.50564,0.00022,25.32745]
[1777577676444,28.21,76450.96,0.0,-0.50625,0.00022,25.32597]
[1777577681463,28.21,76452.02,0.0,-0.50601,0.00022,25.32655]
[1777577685127,28.21,76449.99,0.0,-0.50646,0.00022,25.32543]
[1777577685205,28.21,76449.99,0.0,-0.50646,0.00022,25.32543]
[1777577690973,28.21,76448.02,0.0,-0.5069,0.00022,25.32431]
[1777577696011,28.21,76442.54,0.0,-0.50812,0.00022,25.32104]
[1777577701042,28.22,76438.83,0.0,-0.50894,0.00022,25.31869]
[1777577706077,28.22,76436.23,0.0,-0.50952,0.00022,25.31698]
[1777577707272,28.22,76443.89,0.0,-0.50782,0.00022,25.32187]
[1777577713126,28.22,76445.05,0.0,-0.50756,0.00022,25.32257]
[1777577718162,28.22,76446.64,0.0,-0.5072,0.00022,25.32352]
[1777577723198,28.22,76448.14,0.0,-0.50687,0.00022,25.32439]
[1777577728234,28.22,76450.51,0.0,-0.50634,0.00022,25.32573]
[1777577730351,28.22,76454.41,0.0,-0.50547,0.00022,25.32783]
[1777577730386,28.22,76456.89,0.0,-0.50492,0.00022,25.32911]
[1777577730584,28.22,76456.89,0.0,-0.50492,0.00022,25.32911]
[1777577730620,28.22,76456.89,0.0,-0.50492,0.00022,25.32911]
[1777577730750,28.22,76456.89,0.0,-0.50492,0.00022,25.32911]
[1777577731327,28.22,76462.17,0.0,-0.50375,0.00022,25.32818]
[1777577733387,28.22,76462.17,0.0,-0.50375,0.00022,25.32818]
[1777577733453,28.22,76463.07,0.0,-0.50355,0.00022,25.32859]
[1777577738454,28.22,76463.05,0.0,-0.50355,0.00022,25.32858]
[1777577743457,28.21,76462.64,0.0,-0.50365,0.00022,25.32839]
[1777577748472,28.21,76462.74,0.0,-0.50362,0.00022,25.32844]
[1777577753480,28.21,76459.2,0.0,-0.50441,0.00022,25.32676]
[1777577756455,28.21,76452.75,0.0,-0.50585,0.00022,25.32345]
[1777577759463,28.2,76450.45,0.0,-0.50637,0.00022,25.32219]
[1777577764467,28.2,76451.22,0.0,-0.5062,0.00022,25.32261]
[1777577769470,28.2,76452.55,0.0,-0.5059,0.00022,25.32334]
[1777577774486,28.19,76453.2,0.0,-0.50576,0.00022,25.32368]
[1777577777529,28.19,76458.49,0.0,-0.50458,0.00022,25.3264]
[1777577782545,28.18,76454.89,0.0,-0.50539,0.00022,25.32457]
[1777577787556,28.18,76452.84,0.0,-0.50585,0.00022,25.32349]
[1777577792558,28.18,76452.71,0.0,-0.50588,0.00022,25.31992]
[1777577797575,28.18,76453.17,0.0,-0.50577,0.00022,25.32017]
[1777577800208,28.18,76450.05,0.0,-0.50647,0.00022,25.31846]
[1777577800243,28.18,76450.05,0.0,-0.50647,0.00022,25.31846]
[1777577800382,28.18,76449.0,0.0,-0.5067,0.00022,25.31786]
[1777577805774,28.19,76449.39,0.0,-0.50661,0.00022,25.31809]
[1777577810996,28.19,76450.46,0.0,-0.50637,0.00022,25.31869]
[1777577817858,28.19,76450.66,0.0,-0.50633,0.00022,25.3188]
[1777577822893,28.19,76458.32,0.0,-0.50462,0.00022,25.32283]
[1777577827929,28.19,76462.49,0.0,-0.50369,0.00022,25.32482]
[1777577832963,28.18,76461.86,0.0,-0.50384,0.00022,25.32453]
[1777577834295,28.18,76461.86,0.0,-0.50384,0.00022,25.32453]
[1777577834325,28.18,76461.86,0.0,-0.50384,0.00022,25.32453]
[1777577834466,28.18,76461.86,0.0,-0.50384,0.00022,25.32453]
[1777577834551,28.18,76462.94,0.0,-0.5036,0.00022,25.32503]
[1777577835347,28.18,76462.94,0.0,-0.5036,0.00022,25.32503]
[1777577835386,28.18,76462.94,0.0,-0.5036,0.00022,25.32503]
[1777577837322,28.18,76471.5,0.0,-0.50169,0.00022,25.32866]
[1777577842599,28.18,76468.43,0.0,-0.50237,0.00022,25.32743]
[1777577848069,28.17,76468.42,0.0,-0.50238,0.00022,25.32742]
[1777577854111,28.17,76467.63,0.0,-0.50256,0.00022,25.32359]
[1777577859146,28.17,76462.09,0.0,-0.50379,0.00022,25.32113]
[1777577860153,28.17,76456.53,0.0,-0.50503,0.00022,25.31842]
[1777577860894,28.17,76456.53,0.0,-0.50503,0.00022,25.31842]
[1777577860930,28.17,76456.53,0.0,-0.50503,0.00022,25.31842]
[1777577866628,28.16,76452.69,0.0,-0.50589,0.00022,25.3164]
[1777577867421,28.16,76452.69,0.0,-0.50589,0.00022,25.3164]
[1777577867490,28.16,76452.69,0.0,-0.50589,0.00022,25.3164]
[1777577867523,28.16,76452.29,0.0,-0.50598,0.00022,25.31619]
[1777577867784,28.16,76452.29,0.0,-0.50598,0.00022,25.31619]
[1777577868577,28.16,76446.04,0.0,-0.50738,0.00022,25.31263]
[1777577869667,28.16,76441.79,0.0,-0.50833,0.00022,25.31004]
[1777577869685,28.16,76441.79,0.0,-0.50833,0.00022,25.31004]
[1777577870543,28.16,76441.79,0.0,-0.50833,0.00022,25.31004]
[1777577870223,28.16,76441.79,0.0,-0.50833,0.00022,25.31004]
[1777577871584,28.16,76434.23,0.0,-0.51001,0.00022,25.30508]
[1777577874591,28.17,76428.13,0.0,-0.51137,0.00022,25.30075]
[1777577875181,28.17,76428.13,0.0,-0.51137,0.00022,25.30075]
[1777577875197,28.17,76428.13,0.0,-0.51137,0.00022,25.30075]
[1777577880294,28.18,76428.46,0.0,-0.51129,0.00022,25.301]
[1777577885327,28.17,76434.1,0.0,-0.51003,0.00022,25.305]
[1777577890365,28.17,76434.93,0.0,-0.50985,0.00022,25.30557]
[1777577895398,28.17,76436.7,0.0,-0.50946,0.00022,25.30676]
[1777577899426,28.17,76443.69,0.0,-0.5079,0.00022,25.31122]
[1777577904467,28.17,76442.51,0.0,-0.50816,0.00022,25.3105]
[1777577909385,28.17,76443.46,0.0,-0.50795,0.00022,25.31108]
[1777577909451,28.17,76443.46,0.0,-0.50795,0.00022,25.31108]
[1777577909550,28.17,76435.92,0.0,-0.50963,0.00022,25.30623]
[1777577911181,28.17,76435.47,0.0,-0.50973,0.00022,25.30593]
[1777577911204,28.17,76435.47,0.0,-0.50973,0.00022,25.30593]
[1777577911304,28.17,76435.47,0.0,-0.50973,0.00022,25.30593]
[1777577911328,28.17,76435.47,0.0,-0.50973,0.00022,25.30593]
[1777577911517,28.17,76431.69,0.0,-0.51058,0.00022,25.29982]
[1777577912521,28.17,76424.5,0.0,-0.51218,0.00022,25.29454]
[1777577913863,28.17,76422.38,0.0,-0.51265,0.00022,25.2929]
[1777577913953,28.17,76422.38,0.0,-0.51265,0.00022,25.2929]
[1777577913969,28.17,76422.38,0.0,-0.51265,0.00022,25.2929]
[1777577914538,28.17,76421.28,0.0,-0.5129,0.00022,25.29204]
[1777577915542,28.17,76412.33,0.0,-0.5149,0.00022,25.28467]
[1777577916203,28.17,76412.33,0.0,-0.5149,0.00022,25.28467]
[1777577916551,28.17,76411.16,0.0,-0.51516,0.00022,25.28366]
[1777577921585,28.18,76400.5,0.0,-0.51753,0.00022,25.27395]
[1777577922591,28.18,76400.49,0.0,-0.51753,0.00022,25.27395]
[1777577927065,28.18,76401.06,0.0,-0.5174,0.00022,25.2745]
[1777577927626,28.18,76402.12,0.0,-0.51717,0.00022,25.2755]
[1777577932627,28.19,76400.7,0.0,-0.51748,0.00022,25.27417]
[1777577936743,28.19,76401.71,0.0,-0.51725,0.00022,25.27514]
[1777577937618,28.19,76402.25,0.0,-0.51713,0.00022,25.27565]
[1777577939673,28.19,76397.15,0.0,-0.51826,0.00022,25.27077]
[1777577941375,28.19,76395.78,0.0,-0.51857,0.00022,25.26942]
[1777577941388,28.19,76395.78,0.0,-0.51857,0.00022,25.26942]
[1777577941588,28.19,76395.78,0.0,-0.51857,0.00022,25.26942]
[1777577941607,28.19,76395.78,0.0,-0.51857,0.00022,25.26942]
[1777577941644,28.19,76395.9,0.0,-0.51854,0.00022,25.26954]
[1777577941800,28.19,76395.9,0.0,-0.51854,0.00022,25.26954]
[1777577941819,28.19,76395.9,0.0,-0.51854,0.00022,25.26954]
[1777577944113,28.19,76397.39,0.0,-0.51821,0.00022,25.271]
[1777577944149,28.19,76397.39,0.0,-0.51821,0.00022,25.271]
[1777577944363,28.19,76397.39,0.0,-0.51821,0.00022,25.271]
[1777577944392,28.19,76397.39,0.0,-0.51821,0.00022,25.271]
[1777577944580,28.19,76397.39,0.0,-0.51821,0.00022,25.271]
[1777577944678,28.19,76407.64,0.0,-0.51592,0.00022,25.28059]
[1777577947771,28.19,76409.93,0.0,-0.51541,0.00022,25.28262]
[1777577954816,28.19,76410.03,0.0,-0.51539,0.00022,25.28271]
[1777577958500,28.19,76411.56,0.0,-0.51505,0.00022,25.28405]
[1777577958539,28.19,76411.56,0.0,-0.51505,0.00022,25.28405]
[1777577959645,28.2,76416.03,0.0,-0.51405,0.00022,25.28784]
[1777577959851,28.2,76416.33,0.0,-0.51398,0.00022,25.28809]
[1777577964701,28.2,76421.32,0.0,-0.51287,0.00022,25.29212]
[1777577966276,28.2,76430.28,0.0,-0.51087,0.00022,25.29886]
[1777577968469,28.2,76430.28,0.0,-0.51087,0.00022,25.29886]
[1777577968551,28.2,76435.07,0.0,-0.5098,0.00022,25.3022]
[1777577974167,28.21,76433.96,0.0,-0.51005,0.00022,25.29795]
[1777577979990,28.21,76433.3,0.0,-0.51019,0.00022,25.2975]
[1777577985025,28.22,76439.21,0.0,-0.50887,0.00022,25.30145]
[1777577990365,28.22,76438.99,0.0,-0.50892,0.00022,25.30132]
[1777577990467,28.22,76438.99,0.0,-0.50892,0.00022,25.30132]
[1777577990476,28.22,76438.99,0.0,-0.50892,0.00022,25.30132]
[1777577990570,28.22,76438.72,0.0,-0.50898,0.00022,25.30114]
[1777577992188,28.22,76439.14,0.0,-0.50888,0.00022,25.30142]
[1777577992225,28.22,76439.14,0.0,-0.50888,0.00022,25.30142]
[1777577992425,28.22,76439.14,0.0,-0.50888,0.00022,25.30142]
[1777577992438,28.22,76439.14,0.0,-0.50888,0.00022,25.30142]
[1777577992651,28.22,76439.14,0.0,-0.50888,0.00022,25.30142]
[1777577992688,28.23,76445.74,0.0,-0.50741,0.00022,25.30551]
[1777577993391,28.23,76445.74,0.0,-0.50741,0.00022,25.30551]
[1777577993407,28.23,76445.74,0.0,-0.50741,0.00022,25.30551]
[1777577993535,28.23,76445.74,0.0,-0.50741,0.00022,25.30551]
[1777577993725,28.23,76446.75,0.0,-0.50719,0.00022,25.3061]
[1777577998347,28.22,76450.62,0.0,-0.50632,0.00022,25.30831]
[1777577998574,28.22,76450.92,0.0,-0.50626,0.00022,25.30847]
[1777578001982,28.22,76448.76,0.0,-0.50674,0.00022,25.30726]
[1777578002003,28.22,76448.76,0.0,-0.50674,0.00022,25.30726]
[1777578002329,28.22,76437.61,0.0,-0.50922,0.00022,25.30042]
[1777578003157,28.22,76437.61,0.0,-0.50922,0.00022,25.30042]
[1777578004470,28.22,76437.61,0.0,-0.50922,0.00022,25.30042]
[1777578004487,28.22,76437.61,0.0,-0.50922,0.00022,25.30042]
[1777578004739,28.22,76434.23,0.0,-0.50998,0.00022,25.29815]
[1777578005598,28.22,76434.23,0.0,-0.50998,0.00022,25.29815]
[1777578007651,28.23,76433.51,0.0,-0.51014,0.00022,25.29766]
[1777578007682,28.23,76433.51,0.0,-0.51014,0.00022,25.29766]
[1777578012787,28.23,76428.69,0.0,-0.51121,0.00022,25.29424]
[1777578018169,28.23,76427.06,0.0,-0.51157,0.00022,25.29305]
[1777578023297,28.23,76424.28,0.0,-0.51219,0.00022,25.29096]
[1777578028332,28.23,76425.11,0.0,-0.512,0.00022,25.2916]
[1777578033366,28.24,76433.53,0.0,-0.51013,0.00022,25.29418]
[1777578038401,28.24,76434.26,0.0,-0.50996,0.00022,25.29468]
[1777578043436,28.24,76430.72,0.0,-0.51075,0.00022,25.29221]
[1777578044444,28.24,76425.75,0.0,-0.51186,0.00022,25.28858]
[1777578047891,28.24,76421.38,0.0,-0.51283,0.00022,25.28523]
[1777578047925,28.24,76421.38,0.0,-0.51283,0.00022,25.28523]
[1777578053818,28.24,76421.36,0.0,-0.51283,0.00022,25.28522]
[1777578054513,28.24,76418.28,0.0,-0.51352,0.00022,25.28277]
[1777578059590,28.25,76416.87,0.0,-0.51383,0.00022,25.28162]
[1777578059653,28.25,76418.5,0.0,-0.51346,0.00022,25.28295]
[1777578065590,28.25,76420.71,0.0,-0.51297,0.00022,25.28472]
[1777578070625,28.26,76418.51,0.0,-0.51345,0.00022,25.28297]
[1777578075660,28.26,76418.26,0.0,-0.51351,0.00022,25.28278]
[1777578076288,28.26,76418.26,0.0,-0.51351,0.00022,25.28278]
[1777578076801,28.26,76407.8,0.0,-0.51583,0.00022,25.27389]
[1777578077756,28.26,76402.47,0.0,-0.51702,0.00022,25.26904]
[1777578078807,28.26,76403.91,0.0,-0.5167,0.00022,25.27037]
[1777578081794,28.27,76407.96,0.0,-0.51579,0.00022,25.27405]
[1777578082709,28.27,76406.99,0.0,-0.51601,0.00022,25.27318]
[1777578087744,28.27,76408.19,0.0,-0.51574,0.00022,25.27427]
[1777578091774,28.28,76413.06,0.0,-0.51465,0.00022,25.275]
[1777578096807,28.28,76414.5,0.0,-0.51433,0.00022,25.27622]
[1777578101842,28.29,76412.99,0.0,-0.51466,0.00022,25.27496]
[1777578106877,28.29,76416.37,0.0,-0.5139,0.00022,25.2778]
[1777578112098,28.3,76417.28,0.0,-0.5137,0.00022,25.27855]
[1777578115940,28.3,76422.87,0.0,-0.51245,0.00022,25.28299]
[1777578121354,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121370,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121500,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121520,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121725,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121758,28.31,76423.53,0.0,-0.5123,0.00022,25.2835]
[1777578121859,28.31,76425.47,0.0,-0.51187,0.00022,25.28497]
[1777578124155,28.31,76429.34,0.0,-0.51101,0.00022,25.28782]
[1777578124256,28.31,76428.9,0.0,-0.51111,0.00022,25.2875]
[1777578129754,28.31,76426.34,0.0,-0.51167,0.00022,25.28563]
[1777578135075,28.32,76424.9,0.0,-0.51199,0.00022,25.28456]
[1777578140110,28.32,76425.99,0.0,-0.51175,0.00022,25.28538]
[1777578145145,28.32,76428.4,0.0,-0.51121,0.00022,25.28716]
[1777578150180,28.33,76427.79,0.0,-0.51134,0.00022,25.28672]
[1777578155214,28.33,76428.37,0.0,-0.51121,0.00022,25.28364]
[1777578159874,28.33,76426.93,0.0,-0.51153,0.00022,25.28259]
[1777578160112,28.33,76428.82,0.0,-0.51111,0.00022,25.28397]
[1777578160137,28.33,76428.82,0.0,-0.51111,0.00022,25.28397]
[1777578160305,28.33,76428.82,0.0,-0.51111,0.00022,25.28397]
[1777578160762,28.33,76428.82,0.0,-0.51111,0.00022,25.28397]
[1777578160861,28.33,76432.67,0.0,-0.51026,0.00022,25.2867]
[1777578166292,28.33,76429.76,0.0,-0.5109,0.00022,25.28465]
[1777578171328,28.34,76427.9,0.0,-0.51131,0.00022,25.28331]
[1777578176363,28.34,76427.59,0.0,-0.51138,0.00022,25.28309]
[1777578182590,28.34,76424.96,0.0,-0.51196,0.00022,25.28114]
[1777578188447,28.34,76424.88,0.0,-0.51198,0.00022,25.28108]
[1777578193893,28.35,76423.18,0.0,-0.51235,0.00022,25.27979]
[1777578194969,28.35,76425.27,0.0,-0.51189,0.00022,25.28138]
[1777578195003,28.35,76425.06,0.0,-0.51193,0.00022,25.28122]
[1777578195496,28.35,76430.91,0.0,-0.51064,0.00022,25.28549]
[1777578196503,28.35,76438.2,0.0,-0.50902,0.00022,25.29042]
[1777578201538,28.35,76433.71,0.0,-0.51002,0.00022,25.28743]
[1777578206573,28.35,76426.74,0.0,-0.51156,0.00022,25.28247]
[1777578210590,28.35,76424.55,0.0,-0.51205,0.00022,25.28084]
[1777578210900,28.35,76420.05,0.0,-0.51304,0.00022,25.27736]
[1777578213030,28.35,76420.27,0.0,-0.513,0.00022,25.27404]
[1777578213363,28.35,76420.27,0.0,-0.513,0.00022,25.27404]
[1777578213375,28.35,76420.27,0.0,-0.513,0.00022,25.27404]
[1777578213621,28.35,76420.37,0.0,-0.51297,0.00022,25.27412]
[1777578214629,28.35,76411.79,0.0,-0.51488,0.00022,25.26707]
[1777578216603,28.35,76411.35,0.0,-0.51497,0.00022,25.26669]
[1777578216806,28.36,76410.27,0.0,-0.51521,0.00022,25.26576]
[1777578222477,28.36,76407.64,0.0,-0.51579,0.00022,25.26347]
[1777578222577,28.36,76407.64,0.0,-0.51579,0.00022,25.26347]
[1777578222596,28.36,76407.64,0.0,-0.51579,0.00022,25.26347]
[1777578227721,28.37,76399.8,0.0,-0.51752,0.00022,25.25629]
[1777578232942,28.37,76404.94,0.0,-0.51638,0.00022,25.26108]
[1777578235780,28.37,76398.17,0.0,-0.51788,0.00022,25.25476]
[1777578236920,28.37,76380.65,0.0,-0.52176,0.00022,25.23674]
[1777578237802,28.37,76380.77,0.0,-0.52174,0.00022,25.23686]
[1777578238814,28.37,76373.67,0.0,-0.52331,0.00022,25.22889]
[1777578239852,28.37,76373.67,0.0,-0.52331,0.00022,25.22889]
[1777578239937,28.37,76374.53,0.0,-0.52312,0.00022,25.22987]
[1777578240222,28.37,76374.53,0.0,-0.52312,0.00022,25.22987]
[1777578240973,28.37,76372.59,0.0,-0.52355,0.00022,25.22764]
[1777578241969,28.37,76379.81,0.0,-0.52195,0.00022,25.2358]
[1777578246983,28.37,76380.57,0.0,-0.52178,0.00022,25.23663]
[1777578249478,28.37,76380.87,0.0,-0.52172,0.00022,25.23695]
[1777578249884,28.37,76380.87,0.0,-0.52172,0.00022,25.23695]
[1777578254921,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255238,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255272,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255389,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255419,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255554,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255607,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255655,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255755,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255787,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255960,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578255990,28.36,76380.09,0.0,-0.5219,0.00022,25.23608]
[1777578256030,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256200,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256228,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256451,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256466,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256700,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256739,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578256974,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578257013,28.36,76388.29,0.0,-0.52008,0.00022,25.24485]
[1777578257038,28.36,76391.2,0.0,-0.51943,0.00022,25.24784]
[1777578257225,28.36,76391.2,0.0,-0.51943,0.00022,25.24784]
[1777578259037,28.36,76391.2,0.0,-0.51943,0.00022,25.24784]
[1777578259954,28.36,76391.65,0.0,-0.51933,0.00022,25.2483]
[1777578262035,28.36,76392.14,0.0,-0.51922,0.00022,25.24879]
[1777578262976,28.36,76392.54,0.0,-0.51914,0.00022,25.2492]
[1777578268013,28.37,76391.74,0.0,-0.51931,0.00022,25.24839]
[1777578273046,28.37,76392.47,0.0,-0.51915,0.00022,25.24562]
[1777578278082,28.36,76394.56,0.0,-0.51869,0.00022,25.2477]
[1777578281102,28.36,76402.95,0.0,-0.51683,0.00022,25.25572]
[1777578283131,28.36,76403.44,0.0,-0.51673,0.00022,25.25617]
[1777578284044,28.36,76403.07,0.0,-0.51681,0.00022,25.25583]
[1777578289045,28.36,76401.0,0.0,-0.51727,0.00022,25.2539]
[1777578293018,28.35,76395.1,0.0,-0.51858,0.00022,25.24821]
[1777578298032,28.35,76394.25,0.0,-0.51878,0.00022,25.24735]
[1777578302142,28.34,76389.18,0.0,-0.51991,0.00022,25.2422]
[1777578302889,28.34,76389.18,0.0,-0.51991,0.00022,25.2422]
[1777578303072,28.34,76382.97,0.0,-0.52129,0.00022,25.23564]
[1777578307086,28.34,76389.89,0.0,-0.51975,0.00022,25.24292]
[1777578312319,28.33,76389.49,0.0,-0.51985,0.00022,25.24249]
[1777578317355,28.33,76388.62,0.0,-0.52005,0.00022,25.24157]
[1777578322391,28.32,76389.0,0.0,-0.51997,0.00022,25.24195]
[1777578327426,28.32,76387.19,0.0,-0.52038,0.00022,25.24004]
[1777578332462,28.31,76391.76,0.0,-0.51937,0.00022,25.24124]
[1777578337496,28.31,76391.56,0.0,-0.51942,0.00022,25.24102]
[1777578343257,28.3,76388.14,0.0,-0.52018,0.00022,25.23749]
[1777578344122,28.3,76381.84,0.0,-0.52158,0.00022,25.23076]
[1777578349133,28.3,76377.27,0.0,-0.5226,0.00022,25.22567]
[1777578354150,28.3,76374.45,0.0,-0.52323,0.00022,25.22245]
[1777578359168,28.29,76374.92,0.0,-0.52313,0.00022,25.22297]
[1777578364169,28.29,76374.01,0.0,-0.52334,0.00022,25.22192]
[1777578369173,28.29,76371.69,0.0,-0.52386,0.00022,25.21921]
[1777578374200,28.28,76373.16,0.0,-0.52354,0.00022,25.2209]
[1777578379225,28.28,76371.96,0.0,-0.52381,0.00022,25.21947]
[1777578384228,28.27,76373.32,0.0,-0.52352,0.00022,25.22103]
[1777578389253,28.27,76374.61,0.0,-0.52323,0.00022,25.2225]
[1777578390185,28.26,76368.89,0.0,-0.52451,0.00022,25.21578]
[1777578391134,28.26,76368.89,0.0,-0.52451,0.00022,25.21578]
[1777578392170,28.26,76367.78,0.0,-0.52476,0.00022,25.21092]
[1777578397175,28.26,76366.66,0.0,-0.52502,0.00022,25.20954]
[1777578402184,28.25,76369.98,0.0,-0.52429,0.00022,25.2135]
[1777578407200,28.24,76368.09,0.0,-0.52472,0.00022,25.21122]
[1777578412225,28.24,76366.64,0.0,-0.52505,0.00022,25.20943]
[1777578417225,28.23,76367.23,0.0,-0.52492,0.00022,25.21012]
[1777578418199,28.23,76372.64,0.0,-0.52372,0.00022,25.21654]
[1777578423219,28.22,76375.24,0.0,-0.52315,0.00022,25.21954]
[1777578428219,28.22,76376.91,0.0,-0.52277,0.00022,25.22145]
[1777578433224,28.22,76378.13,0.0,-0.5225,0.00022,25.22282]
[1777578438233,28.22,76378.95,0.0,-0.52232,0.00022,25.22374]
[1777578442266,28.22,76380.71,0.0,-0.52193,0.00022,25.2257]
[1777578442281,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578442450,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578442463,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578442675,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578442705,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578443234,28.22,76381.87,0.0,-0.52167,0.00022,25.22697]
[1777578448269,28.22,76382.9,0.0,-0.52144,0.00022,25.2281]
[1777578452297,28.22,76388.52,0.0,-0.5202,0.00022,25.23058]
[1777578458339,28.21,76386.82,0.0,-0.52058,0.00022,25.22879]
[1777578459767,28.21,76386.82,0.0,-0.52058,0.00022,25.22879]
[1777578459932,28.21,76386.82,0.0,-0.52058,0.00022,25.22879]
[1777578459947,28.21,76386.82,0.0,-0.52058,0.00022,25.22879]
[1777578460183,28.21,76386.82,0.0,-0.52058,0.00022,25.22879]
[1777578460245,28.21,76388.44,0.0,-0.52022,0.00022,25.23049]
[1777578460582,28.21,76388.44,0.0,-0.52022,0.00022,25.23049]
[1777578461267,28.21,76396.32,0.0,-0.51846,0.00022,25.23849]
[1777578466279,28.21,76396.04,0.0,-0.51853,0.00022,25.23821]
[1777578471306,28.21,76397.12,0.0,-0.51829,0.00022,25.23926]
[1777578474067,28.21,76394.72,0.0,-0.51882,0.00022,25.23689]
[1777578474091,28.21,76394.72,0.0,-0.51882,0.00022,25.23689]
[1777578474986,28.21,76401.74,0.0,-0.51726,0.00022,25.2437]
[1777578479486,28.2,76406.51,0.0,-0.5162,0.00022,25.24809]
[1777578482514,28.2,76393.66,0.0,-0.51906,0.00022,25.23582]
[1777578487542,28.2,76389.95,0.0,-0.51989,0.00022,25.23203]
[1777578490709,28.2,76389.83,0.0,-0.51992,0.00022,25.2319]
[1777578490751,28.2,76389.83,0.0,-0.51992,0.00022,25.2319]
[1777578491767,28.2,76386.99,0.0,-0.52055,0.00022,25.22893]
[1777578492299,28.2,76374.76,0.0,-0.52328,0.00022,25.21539]
[1777578495131,28.2,76375.02,0.0,-0.52323,0.00022,25.21569]
[1777578496298,28.2,76375.02,0.0,-0.52323,0.00022,25.21568]
[1777578499269,28.2,76382.14,0.0,-0.52164,0.00022,25.22368]
[1777578504289,28.2,76386.51,0.0,-0.52067,0.00022,25.2284]
[1777578508327,28.19,76393.24,0.0,-0.51917,0.00022,25.23536]
[1777578510963,28.19,76393.23,0.0,-0.51917,0.00022,25.23535]
[1777578511263,28.19,76393.04,0.0,-0.51922,0.00022,25.23165]
[1777578516291,28.19,76392.69,0.0,-0.5193,0.00022,25.23128]
[1777578516830,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578516835,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578516868,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578517025,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578517044,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578517262,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578517288,28.19,76391.71,0.0,-0.51952,0.00022,25.23028]
[1777578517342,28.19,76392.78,0.0,-0.51928,0.00022,25.23137]
[1777578520216,28.19,76396.7,0.0,-0.51841,0.00022,25.23528]
[1777578520261,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578520573,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578520607,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578520750,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578520785,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578520975,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578521005,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578521177,28.18,76396.53,0.0,-0.51845,0.00022,25.23511]
[1777578521261,28.18,76408.37,0.0,-0.5158,0.00022,25.24621]
[1777578521826,28.18,76408.37,0.0,-0.5158,0.00022,25.24621]
[1777578522259,28.18,76409.74,0.0,-0.5155,0.00022,25.24742]
[1777578522388,28.18,76409.74,0.0,-0.5155,0.00022,25.24742]
[1777578523332,28.18,76402.72,0.0,-0.51707,0.00022,25.24105]
[1777578524049,28.18,76402.72,0.0,-0.51707,0.00022,25.24105]
[1777578524322,28.18,76401.84,0.0,-0.51726,0.00022,25.24022]
[1777578529329,28.18,76400.85,0.0,-0.51748,0.00022,25.23929]
[1777578534348,28.18,76399.93,0.0,-0.51769,0.00022,25.23841]
[1777578539364,28.18,76401.3,0.0,-0.51738,0.00022,25.23971]
[1777578544385,28.18,76402.08,0.0,-0.51721,0.00022,25.24045]
[1777578549327,28.18,76408.59,0.0,-0.51575,0.00022,25.2464]
[1777578551285,28.18,76402.6,0.0,-0.51709,0.00022,25.24094]
[1777578556308,28.18,76403.97,0.0,-0.51679,0.00022,25.24221]
[1777578561337,28.18,76399.85,0.0,-0.51771,0.00022,25.23833]
[1777578566365,28.18,76400.36,0.0,-0.51759,0.00022,25.23882]
[1777578571368,28.19,76401.0,0.0,-0.51745,0.00022,25.23943]
[1777578576388,28.19,76402.87,0.0,-0.51703,0.00022,25.23769]
[1777578577360,28.19,76411.9,0.0,-0.51501,0.00022,25.24581]
[1777578578409,28.19,76417.82,0.0,-0.51369,0.00022,25.25078]
[1777578579413,28.19,76408.6,0.0,-0.51575,0.00022,25.24292]
[1777578580353,28.19,76400.34,0.0,-0.5176,0.00022,25.23531]
[1777578582416,28.19,76400.87,0.0,-0.51748,0.00022,25.23581]
[1777578583265,28.19,76400.87,0.0,-0.51748,0.00022,25.23581]
[1777578583370,28.19,76401.18,0.0,-0.51741,0.00022,25.2361]
[1777578588396,28.19,76401.27,0.0,-0.51739,0.00022,25.23619]
[1777578593424,28.19,76401.12,0.0,-0.51742,0.00022,25.23605]
[1777578598440,28.19,76396.98,0.0,-0.51835,0.00022,25.23205]
[1777578600710,28.18,76396.59,0.0,-0.51844,0.00022,25.23166]
[1777578600849,28.18,76396.59,0.0,-0.51844,0.00022,25.23166]
[1777578600898,28.18,76396.59,0.0,-0.51844,0.00022,25.23166]
[1777578601345,28.18,76399.3,0.0,-0.51783,0.00022,25.2343]
[1777578602241,28.18,76399.3,0.0,-0.51783,0.00022,25.2343]
[1777578602394,28.18,76399.3,0.0,-0.51783,0.00022,25.2343]
[1777578602543,28.18,76385.45,0.0,-0.52093,0.00022,25.22021]
[1777578603293,28.18,76385.45,0.0,-0.52093,0.00022,25.22021]
[1777578603342,28.18,76385.45,0.0,-0.52093,0.00022,25.22021]
[1777578603372,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578603730,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578603790,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578603951,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578604441,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578604366,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578604624,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578604686,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578605177,28.18,76363.55,0.0,-0.52581,0.00022,25.19484]
[1777578605373,28.18,76364.01,0.0,-0.52571,0.00022,25.19541]
[1777578605833,28.18,76364.01,0.0,-0.52571,0.00022,25.19541]
[1777578605866,28.18,76364.01,0.0,-0.52571,0.00022,25.19541]
[1777578606023,28.18,76364.01,0.0,-0.52571,0.00022,25.19541]
[1777578606381,28.18,76370.24,0.0,-0.52432,0.00022,25.20299]
[1777578607388,28.18,76376.38,0.0,-0.52295,0.00022,25.21016]
[1777578607774,28.18,76376.38,0.0,-0.52295,0.00022,25.21016]
[1777578607793,28.18,76376.38,0.0,-0.52295,0.00022,25.21016]
[1777578608025,28.18,76376.38,0.0,-0.52295,0.00022,25.21016]
[1777578608307,28.18,76376.38,0.0,-0.52295,0.00022,25.21016]
[1777578608394,28.18,76378.19,0.0,-0.52255,0.00022,25.21221]
[1777578609404,28.18,76370.97,0.0,-0.52416,0.00022,25.20385]
[1777578611417,28.18,76362.83,0.0,-0.52598,0.00022,25.19393]
[1777578612426,28.18,76359.31,0.0,-0.52676,0.00022,25.18948]
[1777578615978,28.19,76357.28,0.0,-0.52721,0.00022,25.18689]
[1777578616455,28.19,76358.89,0.0,-0.52685,0.00022,25.18897]
[1777578621481,28.19,76362.59,0.0,-0.52602,0.00022,25.19368]
[1777578622471,28.19,76356.43,0.0,-0.52739,0.00022,25.18583]
[1777578623433,28.19,76350.63,0.0,-0.52868,0.00022,25.17816]
[1777578628453,28.2,76352.72,0.0,-0.52822,0.00022,25.18097]
[1777578633464,28.2,76356.99,0.0,-0.52726,0.00022,25.18308]
[1777578638467,28.2,76360.2,0.0,-0.52654,0.00022,25.18722]
[1777578643497,28.2,76362.93,0.0,-0.52593,0.00022,25.19066]
[1777578648501,28.21,76362.1,0.0,-0.52612,0.00022,25.18963]
[1777578653519,28.21,76362.61,0.0,-0.526,0.00022,25.19027]
[1777578658539,28.21,76361.9,0.0,-0.52616,0.00022,25.18939]
[1777578662531,28.21,76366.77,0.0,-0.52507,0.00022,25.19542]
[1777578663255,28.21,76366.77,0.0,-0.52507,0.00022,25.19542]
[1777578663297,28.21,76366.77,0.0,-0.52507,0.00022,25.19542]
[1777578663439,28.21,76366.77,0.0,-0.52507,0.00022,25.19542]
[1777578663463,28.21,76366.77,0.0,-0.52507,0.00022,25.19542]
[1777578663479,28.21,76366.88,0.0,-0.52505,0.00022,25.19555]
[1777578663727,28.21,76366.88,0.0,-0.52505,0.00022,25.19555]
[1777578663874,28.21,76366.88,0.0,-0.52505,0.00022,25.19555]
[1777578664466,28.21,76376.93,0.0,-0.5228,0.00022,25.20738]
[1777578665496,28.21,76383.07,0.0,-0.52143,0.00022,25.21422]
[1777578669423,28.21,76383.23,0.0,-0.5214,0.00022,25.21438]
[1777578674440,28.2,76383.59,0.0,-0.52132,0.00022,25.21476]
[1777578679440,28.2,76385.49,0.0,-0.5209,0.00022,25.2168]
[1777578682555,28.2,76380.64,0.0,-0.52199,0.00022,25.21151]
[1777578687559,28.2,76384.58,0.0,-0.52111,0.00022,25.21581]
[1777578688833,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578688980,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578689007,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578689200,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578689216,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578689452,28.2,76385.67,0.0,-0.52087,0.00022,25.21698]
[1777578689466,28.2,76391.52,0.0,-0.51956,0.00022,25.2231]
[1777578689658,28.2,76391.52,0.0,-0.51956,0.00022,25.2231]
[1777578689691,28.2,76391.52,0.0,-0.51956,0.00022,25.2231]
[1777578690397,28.2,76391.52,0.0,-0.51956,0.00022,25.2231]
[1777578690419,28.2,76391.52,0.0,-0.51956,0.00022,25.2231]
[1777578690447,28.2,76396.39,0.0,-0.51848,0.00022,25.22799]
[1777578691515,28.19,76401.19,0.0,-0.51741,0.00022,25.22912]
[1777578692989,28.19,76402.06,0.0,-0.51721,0.00022,25.22994]
[1777578698024,28.19,76400.92,0.0,-0.51747,0.00022,25.22886]
[1777578701046,28.19,76395.15,0.0,-0.51876,0.00022,25.22325]
[1777578706085,28.19,76394.74,0.0,-0.51885,0.00022,25.22283]
[1777578711120,28.19,76393.94,0.0,-0.51904,0.00022,25.22202]
[1777578713190,28.19,76392.0,0.0,-0.51947,0.00022,25.22005]
[1777578713265,28.19,76392.0,0.0,-0.51947,0.00022,25.22005]
[1777578714543,28.18,76380.82,0.0,-0.52197,0.00022,25.20814]
[1777578717583,28.18,76381.38,0.0,-0.52184,0.00022,25.20876]
[1777578718171,28.18,76381.96,0.0,-0.52172,0.00022,25.2094]
[1777578720481,28.18,76380.98,0.0,-0.52193,0.00022,25.20831]
[1777578720546,28.18,76376.61,0.0,-0.52291,0.00022,25.2034]
[1777578720652,28.18,76376.61,0.0,-0.52291,0.00022,25.2034]
[1777578720700,28.18,76376.61,0.0,-0.52291,0.00022,25.2034]
[1777578720728,28.18,76376.61,0.0,-0.52291,0.00022,25.2034]
[1777578721464,28.18,76361.54,0.0,-0.52628,0.00022,25.18529]
[1777578723206,28.18,76360.44,0.0,-0.52652,0.00022,25.18389]
[1777578725386,28.18,76361.01,0.0,-0.5264,0.00022,25.18462]
[1777578725399,28.18,76361.01,0.0,-0.5264,0.00022,25.18462]
[1777578725755,28.18,76363.18,0.0,-0.52591,0.00022,25.18734]
[1777578725791,28.18,76363.18,0.0,-0.52591,0.00022,25.18734]
[1777578726227,28.18,76363.18,0.0,-0.52591,0.00022,25.18734]
[1777578727749,28.18,76363.31,0.0,-0.52588,0.00022,25.18751]
[1777578728319,28.18,76363.31,0.0,-0.52588,0.00022,25.18751]
[1777578728344,28.18,76363.31,0.0,-0.52588,0.00022,25.18751]
[1777578728345,28.18,76364.39,0.0,-0.52564,0.00022,25.18885]
[1777578734282,28.18,76357.73,0.0,-0.52713,0.00022,25.18042]
[1777578739318,28.18,76356.66,0.0,-0.52736,0.00022,25.17905]
[1777578741334,28.18,76369.8,0.0,-0.52443,0.00022,25.19545]
[1777578742339,28.18,76373.23,0.0,-0.52366,0.00022,25.1995]
[1777578747374,28.18,76368.23,0.0,-0.52478,0.00022,25.19356]
[1777578752411,28.18,76367.44,0.0,-0.52496,0.00022,25.18909]
[1777578753416,28.18,76374.95,0.0,-0.52328,0.00022,25.19799]
[1777578758451,28.18,76373.27,0.0,-0.52366,0.00022,25.19603]
[1777578759459,28.18,76368.01,0.0,-0.52484,0.00022,25.18977]
[1777578761474,28.18,76375.18,0.0,-0.52324,0.00022,25.19824]
[1777578765508,28.18,76380.04,0.0,-0.52215,0.00022,25.20375]
[1777578770539,28.18,76377.77,0.0,-0.52266,0.00022,25.20119]
[1777578775574,28.18,76379.24,0.0,-0.52233,0.00022,25.20284]
[1777578778595,28.17,76384.17,0.0,-0.52123,0.00022,25.20827]
[1777578780961,28.17,76386.26,0.0,-0.52077,0.00022,25.21051]
[1777578781616,28.17,76391.68,0.0,-0.51956,0.00022,25.21618]
[1777578786639,28.17,76391.29,0.0,-0.51965,0.00022,25.21577]
[1777578790209,28.17,76391.97,0.0,-0.51949,0.00022,25.21647]
[1777578790451,28.17,76391.97,0.0,-0.51949,0.00022,25.21647]
[1777578790582,28.17,76391.97,0.0,-0.51949,0.00022,25.21647]
[1777578790625,28.17,76391.97,0.0,-0.51949,0.00022,25.21647]
[1777578790643,28.17,76391.97,0.0,-0.51949,0.00022,25.21647]
[1777578790608,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578790825,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578790855,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791034,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791063,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791225,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791245,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791426,28.17,76391.08,0.0,-0.51969,0.00022,25.21556]
[1777578791434,28.17,76398.78,0.0,-0.51797,0.00022,25.22324]
[1777578792338,28.17,76398.78,0.0,-0.51797,0.00022,25.22324]
[1777578792348,28.17,76399.91,0.0,-0.51772,0.00022,25.22433]
[1777578794351,28.17,76399.91,0.0,-0.51772,0.00022,25.22433]
[1777578794660,28.17,76400.57,0.0,-0.51757,0.00022,25.22496]
[1777578799667,28.17,76398.6,0.0,-0.51801,0.00022,25.22307]
[1777578804680,28.17,76394.84,0.0,-0.51885,0.00022,25.21937]
[1777578809693,28.17,76397.14,0.0,-0.51834,0.00022,25.22164]
[1777578814701,28.17,76397.26,0.0,-0.51832,0.00022,25.21825]
[1777578819727,28.17,76393.73,0.0,-0.51911,0.00022,25.21474]
[1777578824736,28.17,76392.02,0.0,-0.51949,0.00022,25.21301]
[1777578829750,28.17,76392.79,0.0,-0.51932,0.00022,25.21379]
[1777578834772,28.17,76389.68,0.0,-0.52001,0.00022,25.21059]
[1777578839797,28.17,76387.03,0.0,-0.52061,0.00022,25.2078]
[1777578841689,28.17,76381.91,0.0,-0.52175,0.00022,25.20227]
[1777578846704,28.17,76379.13,0.0,-0.52237,0.00022,25.19917]
[1777578851729,28.16,76383.82,0.0,-0.52133,0.00022,25.20434]
[1777578856757,28.16,76383.69,0.0,-0.52136,0.00022,25.20419]
[1777578861657,28.16,76392.62,0.0,-0.51937,0.00022,25.21358]
[1777578863622,28.16,76384.94,0.0,-0.52108,0.00022,25.20554]
[1777578865656,28.16,76381.44,0.0,-0.52187,0.00022,25.20171]
[1777578870661,28.16,76385.95,0.0,-0.52086,0.00022,25.20661]
[1777578875674,28.16,76386.32,0.0,-0.52078,0.00022,25.2035]
[1777578878699,28.15,76391.5,0.0,-0.51962,0.00022,25.20892]
[1777578880716,28.15,76385.35,0.0,-0.521,0.00022,25.20245]
[1777578883665,28.15,76380.57,0.0,-0.52207,0.00022,25.19722]
[1777578888585,28.15,76382.08,0.0,-0.52173,0.00022,25.19888]
[1777578888675,28.15,76382.14,0.0,-0.52172,0.00022,25.19895]
[1777578889722,28.15,76375.84,0.0,-0.52313,0.00022,25.19186]
[1777578890712,28.15,76368.82,0.0,-0.5247,0.00022,25.18358]
[1777578891532,28.15,76368.82,0.0,-0.5247,0.00022,25.18358]
[1777578891746,28.15,76367.34,0.0,-0.52503,0.00022,25.18179]
[1777578894209,28.15,76367.32,0.0,-0.52504,0.00022,25.18177]
[1777578894220,28.15,76367.32,0.0,-0.52504,0.00022,25.18177]
[1777578894261,28.15,76367.32,0.0,-0.52504,0.00022,25.18177]
[1777578894468,28.15,76366.09,0.0,-0.52531,0.00022,25.18026]
[1777578900294,28.15,76364.7,0.0,-0.52562,0.00022,25.17855]
[1777578900468,28.15,76364.7,0.0,-0.52562,0.00022,25.17855]
[1777578900573,28.15,76364.7,0.0,-0.52562,0.00022,25.17855]
[1777578900694,28.15,76355.46,0.0,-0.52769,0.00022,25.16677]
[1777578900996,28.15,76355.46,0.0,-0.52769,0.00022,25.16677]
[1777578901319,28.15,76355.46,0.0,-0.52769,0.00022,25.16677]
[1777578901651,28.15,76355.46,0.0,-0.52769,0.00022,25.16677]
[1777578901700,28.15,76344.24,0.0,-0.5302,0.00022,25.15156]
[1777578903067,28.15,76344.24,0.0,-0.53019,0.00022,25.15157]
[1777578903110,28.15,76344.24,0.0,-0.53019,0.00022,25.15157]
[1777578903480,28.15,76343.61,0.0,-0.53033,0.00022,25.15069]
[1777578905278,28.15,76341.24,0.0,-0.53086,0.00022,25.14734]
[1777578905556,28.15,76338.44,0.0,-0.53149,0.00022,25.14332]
[1777578907733,28.15,76338.65,0.0,-0.53144,0.00022,25.14363]
[1777578907751,28.15,76338.65,0.0,-0.53144,0.00022,25.14363]
[1777578908513,28.15,76339.98,0.0,-0.53114,0.00022,25.14554]
[1777578913546,28.16,76341.79,0.0,-0.53074,0.00022,25.14813]
[1777578915451,28.16,76340.39,0.0,-0.53105,0.00022,25.14614]
[1777578915493,28.16,76340.39,0.0,-0.53105,0.00022,25.14614]
[1777578915594,28.16,76342.89,0.0,-0.53049,0.00022,25.14969]
[1777578919588,28.16,76337.4,0.0,-0.53171,0.00022,25.14185]
[1777578920596,28.16,76331.51,0.0,-0.53303,0.00022,25.13315]
[1777578922610,28.16,76339.21,0.0,-0.53131,0.00022,25.14447]
[1777578924759,28.16,76337.97,0.0,-0.53159,0.00022,25.14268]
[1777578925630,28.16,76337.75,0.0,-0.53163,0.00022,25.14237]
[1777578930665,28.16,76336.57,0.0,-0.5319,0.00022,25.14066]
[1777578935700,28.16,76333.56,0.0,-0.53258,0.00022,25.1327]
[1777578940735,28.16,76333.41,0.0,-0.53261,0.00022,25.13247]
[1777578945770,28.16,76333.03,0.0,-0.5327,0.00022,25.1319]
[1777578950806,28.16,76334.93,0.0,-0.53227,0.00022,25.13471]
[1777578951588,28.16,76334.93,0.0,-0.53227,0.00022,25.13471]
[1777578951812,28.16,76340.82,0.0,-0.53096,0.00022,25.14325]
[1777578957050,28.16,76340.64,0.0,-0.53099,0.00022,25.14302]
[1777578962889,28.16,76342.31,0.0,-0.53061,0.00022,25.14541]
[1777578967924,28.17,76341.63,0.0,-0.53076,0.00022,25.14446]
[1777578969059,28.17,76341.63,0.0,-0.53076,0.00022,25.14446]
[1777578969300,28.17,76341.63,0.0,-0.53076,0.00022,25.14446]
[1777578969338,28.17,76341.63,0.0,-0.53076,0.00022,25.14446]
[1777578969650,28.17,76341.63,0.0,-0.53076,0.00022,25.14446]
[1777578969713,28.17,76342.3,0.0,-0.53061,0.00022,25.14542]
[1777578970827,28.17,76348.11,0.0,-0.52931,0.00022,25.15351]
[1777578971683,28.17,76348.11,0.0,-0.52931,0.00022,25.15351]
[1777578971699,28.17,76348.11,0.0,-0.52931,0.00022,25.15351]
[1777578977190,28.17,76348.93,0.0,-0.52913,0.00022,25.15465]
[1777578983035,28.18,76348.23,0.0,-0.52928,0.00022,25.15372]
[1777578988070,28.18,76349.56,0.0,-0.52897,0.00022,25.15555]
[1777578993106,28.18,76349.88,0.0,-0.5289,0.00022,25.15249]
[1777578998141,28.19,76348.71,0.0,-0.52916,0.00022,25.15092]
[1777579003176,28.19,76348.33,0.0,-0.52924,0.00022,25.15043]
[1777579008211,28.19,76347.96,0.0,-0.52932,0.00022,25.14994]
[1777579013248,28.2,76348.08,0.0,-0.52929,0.00022,25.15013]
[1777579015896,28.2,76355.92,0.0,-0.52754,0.00022,25.1606]
[1777579021304,28.2,76354.94,0.0,-0.52775,0.00022,25.15933]
[1777579023318,28.2,76361.21,0.0,-0.52635,0.00022,25.16741]
[1777579028353,28.2,76361.95,0.0,-0.52619,0.00022,25.16834]
[1777579033388,28.2,76360.36,0.0,-0.52654,0.00022,25.16634]
[1777579036750,28.2,76361.07,0.0,-0.52638,0.00022,25.16724]
[1777579036826,28.2,76363.69,0.0,-0.52579,0.00022,25.17053]
[1777579041847,28.2,76363.06,0.0,-0.52593,0.00022,25.16975]
[1777579042928,28.2,76364.69,0.0,-0.52557,0.00022,25.17177]
[1777579043052,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043136,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043193,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043621,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043666,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043687,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043724,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043889,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043928,28.2,76364.12,0.0,-0.5257,0.00022,25.17107]
[1777579043910,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044110,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044152,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044332,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044361,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044550,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044572,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044776,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044808,28.2,76378.45,0.0,-0.5225,0.00022,25.18802]
[1777579044909,28.2,76380.81,0.0,-0.52197,0.00022,25.19066]
[1777579045102,28.2,76380.81,0.0,-0.52197,0.00022,25.19066]
[1777579045234,28.2,76380.81,0.0,-0.52197,0.00022,25.19066]
[1777579045473,28.2,76380.81,0.0,-0.52197,0.00022,25.19066]
[1777579047896,28.2,76381.48,0.0,-0.52182,0.00022,25.19139]
[1777579048931,28.2,76380.56,0.0,-0.52203,0.00022,25.19037]
[1777579053907,28.2,76385.21,0.0,-0.521,0.00022,25.19193]
[1777579058925,28.2,76385.3,0.0,-0.52098,0.00022,25.19202]
[1777579063934,28.19,76385.42,0.0,-0.52095,0.00022,25.19214]
[1777579068935,28.19,76385.25,0.0,-0.52099,0.00022,25.19195]
[1777579070044,28.19,76383.75,0.0,-0.52133,0.00022,25.19033]
[1777579070881,28.19,76383.12,0.0,-0.52147,0.00022,25.18964]
[1777579075906,28.19,76379.16,0.0,-0.52236,0.00022,25.18525]
[1777579080926,28.19,76380.35,0.0,-0.5221,0.00022,25.18657]
[1777579085946,28.18,76378.93,0.0,-0.52242,0.00022,25.18498]
[1777579090950,28.18,76379.7,0.0,-0.52225,0.00022,25.18583]
[1777579091948,28.18,76371.08,0.0,-0.52417,0.00022,25.17589]
[1777579093984,28.18,76370.35,0.0,-0.52434,0.00022,25.17502]
[1777579098082,28.18,76371.74,0.0,-0.52403,0.00022,25.17667]
[1777579098984,28.18,76357.57,0.0,-0.52719,0.00022,25.15914]
[1777579099910,28.18,76356.96,0.0,-0.52733,0.00022,25.15834]
[1777579100671,28.18,76356.96,0.0,-0.52733,0.00022,25.15834]
[1777579100865,28.18,76356.96,0.0,-0.52733,0.00022,25.15833]
[1777579102694,28.18,76357.01,0.0,-0.52733,0.00022,25.15839]
[1777579102982,28.17,76357.13,0.0,-0.5273,0.00022,25.15854]
[1777579108921,28.17,76362.09,0.0,-0.5262,0.00022,25.16482]
[1777579110149,28.16,76361.91,0.0,-0.52625,0.00022,25.16459]
[1777579110998,28.16,76367.08,0.0,-0.52509,0.00022,25.17099]
[1777579116001,28.16,76369.58,0.0,-0.52454,0.00022,25.1705]
[1777579121006,28.16,76371.8,0.0,-0.52404,0.00022,25.17313]
[1777579126011,28.16,76374.96,0.0,-0.52334,0.00022,25.17683]
[1777579131022,28.16,76374.08,0.0,-0.52354,0.00022,25.1758]
[1777579136048,28.15,76375.99,0.0,-0.52312,0.00022,25.17798]
[1777579141054,28.15,76375.21,0.0,-0.52329,0.00022,25.17707]
[1777579146082,28.15,76379.21,0.0,-0.5224,0.00022,25.18163]
[1777579151106,28.15,76382.45,0.0,-0.52167,0.00022,25.18524]
[1777579156129,28.15,76386.51,0.0,-0.52076,0.00022,25.18963]
[1777579161154,28.15,76385.28,0.0,-0.52104,0.00022,25.18831]
[1777579166169,28.15,76384.54,0.0,-0.52121,0.00022,25.18751]
[1777579171180,28.15,76383.4,0.0,-0.52146,0.00022,25.18627]
[1777579176180,28.15,76385.14,0.0,-0.52108,0.00022,25.18465]
[1777579181201,28.15,76388.63,0.0,-0.5203,0.00022,25.18836]
[1777579186223,28.15,76384.73,0.0,-0.52117,0.00022,25.1842]
[1777579191054,28.14,76392.71,0.0,-0.51938,0.00022,25.19257]
[1777579191768,28.14,76392.71,0.0,-0.51938,0.00022,25.19257]
[1777579191900,28.14,76392.71,0.0,-0.51938,0.00022,25.19257]
[1777579191934,28.14,76392.71,0.0,-0.51938,0.00022,25.19257]
[1777579192006,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192168,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192313,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192529,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192550,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192727,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192759,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192929,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579192968,28.14,76395.39,0.0,-0.51878,0.00022,25.19527]
[1777579193030,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193126,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193147,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193328,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193355,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193550,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193930,28.14,76408.64,0.0,-0.51582,0.00022,25.20778]
[1777579193990,28.14,76405.04,0.0,-0.51662,0.00022,25.20452]
[1777579196049,28.14,76403.64,0.0,-0.51694,0.00022,25.20322]
[1777579196094,28.14,76403.64,0.0,-0.51694,0.00022,25.20322]
[1777579196908,28.14,76403.74,0.0,-0.51691,0.00022,25.20332]
[1777579196928,28.14,76403.74,0.0,-0.51691,0.00022,25.20332]
[1777579196996,28.15,76394.67,0.0,-0.51894,0.00022,25.19455]
[1777579197691,28.15,76394.67,0.0,-0.51894,0.00022,25.19455]
[1777579197712,28.15,76394.67,0.0,-0.51894,0.00022,25.19455]
[1777579197857,28.15,76391.19,0.0,-0.51972,0.00022,25.19102]
[1777579199909,28.14,76390.97,0.0,-0.51977,0.00022,25.19079]
[1777579199970,28.14,76390.97,0.0,-0.51977,0.00022,25.19079]
[1777579200072,28.14,76390.97,0.0,-0.51977,0.00022,25.19079]
[1777579200097,28.14,76372.19,0.0,-0.52398,0.00022,25.17002]
[1777579200140,28.14,76372.19,0.0,-0.52398,0.00022,25.17002]
[1777579200172,28.14,76372.19,0.0,-0.52398,0.00022,25.17002]
[1777579200200,28.14,76372.19,0.0,-0.52398,0.00022,25.17002]
[1777579200970,28.14,76372.19,0.0,-0.52398,0.00022,25.17002]
[1777579201028,28.14,76369.95,0.0,-0.52448,0.00022,25.16735]
[1777579201775,28.14,76364.65,0.0,-0.52567,0.00022,25.16089]
[1777579204028,28.14,76364.64,0.0,-0.52567,0.00022,25.16087]
[1777579206672,28.14,76367.39,0.0,-0.52505,0.00022,25.16425]
[1777579206961,28.14,76367.39,0.0,-0.52505,0.00022,25.16425]
[1777579207051,28.14,76367.39,0.0,-0.52505,0.00022,25.16425]
[1777579207096,28.14,76367.39,0.0,-0.52505,0.00022,25.16425]
[1777579207085,28.14,76367.2,0.0,-0.5251,0.00022,25.16402]
[1777579207954,28.14,76345.38,0.0,-0.52998,0.00022,25.13552]
[1777579209466,28.15,76348.66,0.0,-0.52924,0.00022,25.14006]
[1777579209830,28.15,76344.76,0.0,-0.53011,0.00022,25.13467]
[1777579212299,28.15,76346.37,0.0,-0.52975,0.00022,25.13693]
[1777579213074,28.15,76346.4,0.0,-0.52974,0.00022,25.13698]
[1777579213996,28.15,76353.76,0.0,-0.52809,0.00022,25.14695]
[1777579216061,28.15,76360.46,0.0,-0.52659,0.00022,25.15567]
[1777579217487,28.15,76364.05,0.0,-0.52579,0.00022,25.16019]
[1777579218012,28.15,76362.14,0.0,-0.52622,0.00022,25.1578]
[1777579222861,28.16,76363.1,0.0,-0.526,0.00022,25.15902]
[1777579222908,28.16,76363.1,0.0,-0.526,0.00022,25.15902]
[1777579222997,28.16,76363.1,0.0,-0.526,0.00022,25.15902]
[1777579223051,28.16,76363.1,0.0,-0.526,0.00022,25.15902]
[1777579223091,28.16,76357.01,0.0,-0.52736,0.00022,25.15125]
[1777579224741,28.16,76346.96,0.0,-0.52961,0.00022,25.1378]
[1777579226032,28.16,76346.96,0.0,-0.52961,0.00022,25.1378]
[1777579226077,28.16,76346.94,0.0,-0.52961,0.00022,25.13778]
[1777579229973,28.16,76354.36,0.0,-0.52795,0.00022,25.14779]
[1777579235832,28.16,76350.47,0.0,-0.52882,0.00022,25.1391]
[1777579240853,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241241,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241261,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241400,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241413,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241625,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241653,28.16,76357.7,0.0,-0.5272,0.00022,25.14867]
[1777579241862,28.16,76360.33,0.0,-0.52661,0.00022,25.15205]
[1777579244031,28.17,76363.48,0.0,-0.52591,0.00022,25.15603]
[1777579244052,28.17,76363.48,0.0,-0.52591,0.00022,25.15603]
[1777579244078,28.17,76362.79,0.0,-0.52606,0.00022,25.15517]
[1777579246356,28.17,76362.23,0.0,-0.52618,0.00022,25.15447]
[1777579246963,28.17,76363.95,0.0,-0.5258,0.00022,25.15662]
[1777579252943,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579253706,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579253825,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579253861,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579254025,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579254039,28.17,76366.93,0.0,-0.52513,0.00022,25.1603]
[1777579254141,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579254325,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579254362,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579254552,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579254965,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579255820,28.17,76367.78,0.0,-0.52494,0.00022,25.16134]
[1777579256069,28.17,76368.14,0.0,-0.52486,0.00022,25.16178]
[1777579261048,28.17,76368.89,0.0,-0.52469,0.00022,25.16269]
[1777579261118,28.17,76368.89,0.0,-0.52469,0.00022,25.16269]
[1777579261064,28.17,76370.27,0.0,-0.52438,0.00022,25.16434]
[1777579261406,28.17,76370.27,0.0,-0.52438,0.00022,25.16434]
[1777579261857,28.17,76370.27,0.0,-0.52438,0.00022,25.16434]
[1777579261943,28.17,76370.27,0.0,-0.52438,0.00022,25.16434]
[1777579262005,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262312,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262389,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262529,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262590,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262733,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262751,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579262951,28.17,76358.57,0.0,-0.527,0.00022,25.14983]
[1777579263013,28.17,76345.41,0.0,-0.52994,0.00022,25.13223]
[1777579264020,28.17,76350.33,0.0,-0.52884,0.00022,25.13897]
[1777579264438,28.17,76350.33,0.0,-0.52884,0.00022,25.13897]
[1777579265028,28.17,76350.71,0.0,-0.52876,0.00022,25.13948]
[1777579266800,28.17,76351.54,0.0,-0.52857,0.00022,25.14059]
[1777579266827,28.17,76351.54,0.0,-0.52857,0.00022,25.14059]
[1777579272077,28.17,76353.14,0.0,-0.52821,0.00022,25.14273]
[1777579277113,28.17,76359.51,0.0,-0.52679,0.00022,25.15104]
[1777579279131,28.17,76365.72,0.0,-0.5254,0.00022,25.15883]
[1777579281815,28.17,76365.99,0.0,-0.52534,0.00022,25.15916]
[1777579282149,28.17,76366.89,0.0,-0.52514,0.00022,25.16027]
[1777579283632,28.17,76365.38,0.0,-0.52547,0.00022,25.15842]
[1777579283660,28.17,76365.38,0.0,-0.52547,0.00022,25.15842]
[1777579283700,28.17,76365.38,0.0,-0.52547,0.00022,25.15842]
[1777579283713,28.17,76365.38,0.0,-0.52547,0.00022,25.15842]
[1777579284163,28.17,76365.36,0.0,-0.52548,0.00022,25.1584]
[1777579286674,28.17,76367.48,0.0,-0.525,0.00022,25.16099]
[1777579287184,28.17,76367.26,0.0,-0.52505,0.00022,25.16072]
[1777579292252,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292426,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292455,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292700,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292725,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292925,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579292964,28.17,76364.07,0.0,-0.52577,0.00022,25.15328]
[1777579293200,28.17,76364.7,0.0,-0.52563,0.00022,25.15406]
[1777579297182,28.17,76373.46,0.0,-0.52367,0.00022,25.1646]
[1777579302290,28.17,76377.85,0.0,-0.52269,0.00022,25.16966]
[1777579306020,28.17,76368.07,0.0,-0.52488,0.00022,25.15819]
[1777579311352,28.17,76368.11,0.0,-0.52487,0.00022,25.15824]
[1777579311780,28.17,76368.11,0.0,-0.52487,0.00022,25.15824]
[1777579312171,28.17,76368.96,0.0,-0.52467,0.00022,25.15927]
[1777579315189,28.18,76377.07,0.0,-0.52286,0.00022,25.16878]
[1777579318594,28.18,76381.26,0.0,-0.52192,0.00022,25.17349]
[1777579319178,28.18,76380.99,0.0,-0.52198,0.00022,25.17319]
[1777579324179,28.17,76384.96,0.0,-0.5211,0.00022,25.17753]
[1777579328131,28.17,76385.82,0.0,-0.5209,0.00022,25.17845]
[1777579328158,28.17,76385.82,0.0,-0.5209,0.00022,25.17845]
[1777579328199,28.17,76385.66,0.0,-0.52094,0.00022,25.17828]
[1777579328314,28.17,76385.66,0.0,-0.52094,0.00022,25.17828]
[1777579328337,28.17,76385.66,0.0,-0.52094,0.00022,25.17828]
[1777579328450,28.17,76385.66,0.0,-0.52094,0.00022,25.17828]
[1777579328486,28.17,76385.66,0.0,-0.52094,0.00022,25.17828]
[1777579328540,28.17,76377.92,0.0,-0.52267,0.00022,25.16974]
[1777579331578,28.17,76365.44,0.0,-0.52546,0.00022,25.15498]
[1777579333382,28.17,76365.44,0.0,-0.52546,0.00022,25.15498]
[1777579334149,28.17,76365.46,0.0,-0.52546,0.00022,25.15501]
[1777579335371,28.18,76365.61,0.0,-0.52542,0.00022,25.1552]
[1777579335776,28.18,76362.9,0.0,-0.52603,0.00022,25.15184]
[1777579337505,28.18,76359.66,0.0,-0.52675,0.00022,25.14774]
[1777579337829,28.18,76359.78,0.0,-0.52672,0.00022,25.1479]
[1777579343552,28.18,76359.22,0.0,-0.52684,0.00022,25.14721]
[1777579343771,28.18,76364.38,0.0,-0.52569,0.00022,25.15371]
[1777579347209,28.18,76368.78,0.0,-0.52471,0.00022,25.1591]
[1777579348210,28.18,76372.83,0.0,-0.5238,0.00022,25.16391]
[1777579353214,28.18,76372.26,0.0,-0.52393,0.00022,25.15973]
[1777579358224,28.19,76370.14,0.0,-0.5244,0.00022,25.15722]
[1777579363247,28.19,76368.49,0.0,-0.52477,0.00022,25.15525]
[1777579368266,28.19,76370.09,0.0,-0.52441,0.00022,25.15718]
[1777579373284,28.19,76364.38,0.0,-0.52569,0.00022,25.15024]
[1777579378292,28.19,76361.51,0.0,-0.52632,0.00022,25.14666]
[1777579380280,28.19,76352.74,0.0,-0.52829,0.00022,25.13528]
[1777579385297,28.19,76357.19,0.0,-0.52729,0.00022,25.14115]
[1777579390297,28.2,76356.02,0.0,-0.52754,0.00022,25.13964]
[1777579395326,28.2,76355.03,0.0,-0.52776,0.00022,25.13836]
[1777579400339,28.2,76356.09,0.0,-0.52752,0.00022,25.13976]
[1777579405359,28.2,76353.43,0.0,-0.52811,0.00022,25.13628]
[1777579410372,28.21,76354.66,0.0,-0.52784,0.00022,25.13792]
[1777579413297,28.21,76360.69,0.0,-0.52649,0.00022,25.14219]
[1777579418313,28.21,76362.53,0.0,-0.52608,0.00022,25.14451]
[1777579423321,28.21,76362.47,0.0,-0.52609,0.00022,25.14444]
[1777579426294,28.21,76368.62,0.0,-0.52472,0.00022,25.152]
[1777579431303,28.21,76369.9,0.0,-0.52443,0.00022,25.15354]
[1777579436304,28.21,76373.23,0.0,-0.52369,0.00022,25.15747]
[1777579441321,28.21,76374.58,0.0,-0.52339,0.00022,25.15903]
[1777579446345,28.21,76373.92,0.0,-0.52354,0.00022,25.15827]
[1777579448365,28.21,76368.79,0.0,-0.52468,0.00022,25.1522]
[1777579449336,28.21,76362.94,0.0,-0.52599,0.00022,25.14502]
[1777579454344,28.21,76365.09,0.0,-0.52551,0.00022,25.14769]
[1777579457403,28.21,76360.18,0.0,-0.52661,0.00022,25.14155]
[1777579462419,28.21,76362.56,0.0,-0.52607,0.00022,25.14456]
[1777579467427,28.21,76364.17,0.0,-0.52571,0.00022,25.14658]
[1777579472444,28.21,76362.68,0.0,-0.52604,0.00022,25.14122]
[1777579477447,28.22,76361.71,0.0,-0.52626,0.00022,25.14001]
[1777579482470,28.22,76361.68,0.0,-0.52626,0.00022,25.13998]
[1777579487490,28.22,76359.11,0.0,-0.52683,0.00022,25.13674]
[1777579492508,28.23,76357.91,0.0,-0.5271,0.00022,25.13522]
[1777579497509,28.23,76356.13,0.0,-0.52749,0.00022,25.13293]
[1777579502529,28.23,76359.58,0.0,-0.52672,0.00022,25.13739]
[1777579506456,28.23,76364.77,0.0,-0.52555,0.00022,25.1439]
[1777579511469,28.24,76361.64,0.0,-0.52625,0.00022,25.14002]
[1777579513366,28.24,76354.63,0.0,-0.52781,0.00022,25.13101]
[1777579518378,28.24,76353.03,0.0,-0.52817,0.00022,25.12892]
[1777579523385,28.24,76353.1,0.0,-0.52815,0.00022,25.12904]
[1777579528460,28.25,76353.21,0.0,-0.52812,0.00022,25.1292]
[1777579529499,28.25,76360.24,0.0,-0.52655,0.00022,25.13831]
[1777579532485,28.25,76362.93,0.0,-0.52595,0.00022,25.13818]
[1777579537490,28.25,76365.27,0.0,-0.52543,0.00022,25.14108]
[1777579540439,28.25,76370.78,0.0,-0.5242,0.00022,25.14773]
[1777579545448,28.25,76372.0,0.0,-0.52392,0.00022,25.14917]
[1777579550474,28.25,76373.77,0.0,-0.52353,0.00022,25.15124]
[1777579555503,28.25,76373.82,0.0,-0.52352,0.00022,25.1513]
[1777579560514,28.25,76375.35,0.0,-0.52318,0.00022,25.15306]
[1777579565522,28.25,76376.44,0.0,-0.52293,0.00022,25.15431]
[1777579570547,28.25,76373.42,0.0,-0.52361,0.00022,25.15083]
[1777579575570,28.25,76373.47,0.0,-0.5236,0.00022,25.15089]
[1777579578291,28.25,76373.6,0.0,-0.52357,0.00022,25.15104]
[1777579578497,28.25,76373.6,0.0,-0.52357,0.00022,25.15104]
[1777579578513,28.25,76373.6,0.0,-0.52357,0.00022,25.15104]
[1777579578493,28.25,76357.13,0.0,-0.52724,0.00022,25.13083]
[1777579578541,28.25,76357.13,0.0,-0.52724,0.00022,25.13083]
[1777579578609,28.25,76357.13,0.0,-0.52724,0.00022,25.13083]
[1777579578659,28.25,76357.13,0.0,-0.52724,0.00022,25.13083]
[1777579579456,28.25,76346.72,0.0,-0.52957,0.00022,25.11696]
[1777579580308,28.25,76346.72,0.0,-0.52957,0.00022,25.11696]
[1777579580348,28.25,76346.72,0.0,-0.52957,0.00022,25.11696]
[1777579580406,28.25,76346.89,0.0,-0.52953,0.00022,25.1172]
[1777579581251,28.25,76346.89,0.0,-0.52952,0.00022,25.1172]
[1777579582863,28.25,76347.35,0.0,-0.52942,0.00022,25.11784]
[1777579583264,28.25,76347.35,0.0,-0.52942,0.00022,25.11785]
[1777579588494,28.26,76347.97,0.0,-0.52928,0.00022,25.11872]
[1777579594342,28.26,76347.79,0.0,-0.52931,0.00022,25.11499]
[1777579598370,28.27,76354.81,0.0,-0.52774,0.00022,25.12439]
[1777579603418,28.27,76357.83,0.0,-0.52707,0.00022,25.12831]
[1777579608441,28.27,76354.5,0.0,-0.52781,0.00022,25.12399]
[1777579613475,28.27,76355.75,0.0,-0.52753,0.00022,25.12563]
[1777579618509,28.27,76353.75,0.0,-0.52798,0.00022,25.12302]
[1777579621532,28.27,76345.71,0.0,-0.52977,0.00022,25.11218]
[1777579623036,28.27,76344.78,0.0,-0.52997,0.00022,25.1109]
[1777579623099,28.27,76344.78,0.0,-0.52997,0.00022,25.1109]
[1777579623222,28.27,76344.78,0.0,-0.52997,0.00022,25.1109]
[1777579623248,28.27,76344.78,0.0,-0.52997,0.00022,25.1109]
[1777579623546,28.27,76341.34,0.0,-0.53074,0.00022,25.10608]
[1777579624008,28.27,76341.34,0.0,-0.53074,0.00022,25.10608]
[1777579624141,28.27,76341.34,0.0,-0.53074,0.00022,25.10608]
[1777579624552,28.27,76326.37,0.0,-0.53407,0.00022,25.08404]
[1777579625559,28.27,76313.47,0.0,-0.53695,0.00022,25.06366]
[1777579626568,28.27,76315.52,0.0,-0.53649,0.00022,25.06698]
[1777579627573,28.27,76328.0,0.0,-0.53371,0.00022,25.08653]
[1777579628016,28.27,76328.0,0.0,-0.53371,0.00022,25.08653]
[1777579628606,28.27,76332.08,0.0,-0.5328,0.00022,25.09266]
[1777579630002,28.27,76332.08,0.0,-0.5328,0.00022,25.09266]
[1777579630595,28.27,76332.98,0.0,-0.5326,0.00022,25.09399]
[1777579635605,28.27,76335.14,0.0,-0.53212,0.00022,25.09717]
[1777579640608,28.27,76336.8,0.0,-0.53175,0.00022,25.09958]
[1777579645629,28.27,76340.84,0.0,-0.53085,0.00022,25.10538]
[1777579650655,28.27,76341.05,0.0,-0.5308,0.00022,25.10568]
[1777579655677,28.28,76341.07,0.0,-0.5308,0.00022,25.10223]
[1777579660704,28.29,76341.24,0.0,-0.53075,0.00022,25.10252]
[1777579662579,28.29,76346.56,0.0,-0.52956,0.00022,25.10994]
[1777579667604,28.29,76346.7,0.0,-0.52952,0.00022,25.11017]
[1777579672633,28.3,76346.27,0.0,-0.52961,0.00022,25.10961]
[1777579677656,28.3,76345.6,0.0,-0.52975,0.00022,25.10872]
[1777579682666,28.31,76347.44,0.0,-0.52934,0.00022,25.11127]
[1777579687680,28.31,76347.13,0.0,-0.5294,0.00022,25.11089]
[1777579692702,28.32,76347.12,0.0,-0.52939,0.00022,25.1109]
[1777579696925,28.32,76347.04,0.0,-0.52941,0.00022,25.11081]
[1777579696967,28.32,76347.04,0.0,-0.52941,0.00022,25.11081]
[1777579701977,28.33,76349.97,0.0,-0.52875,0.00022,25.1148]
[1777579706978,28.33,76349.61,0.0,-0.52883,0.00022,25.11434]
[1777579711982,28.33,76348.94,0.0,-0.52898,0.00022,25.10993]
[1777579716990,28.34,76350.89,0.0,-0.52854,0.00022,25.11258]
[1777579721993,28.34,76349.05,0.0,-0.52894,0.00022,25.11013]
[1777579727090,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727136,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727169,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727242,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727461,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727503,28.34,76349.9,0.0,-0.52875,0.00022,25.1113]
[1777579727657,28.34,76356.71,0.0,-0.52723,0.00022,25.12026]
[1777579728292,28.34,76356.71,0.0,-0.52723,0.00022,25.12026]
[1777579729637,28.35,76366.11,0.0,-0.52514,0.00022,25.13203]
[1777579732673,28.35,76366.94,0.0,-0.52495,0.00022,25.13305]
[1777579732854,28.35,76366.94,0.0,-0.52495,0.00022,25.13305]
[1777579733314,28.35,76366.94,0.0,-0.52495,0.00022,25.13305]
[1777579738349,28.35,76366.36,0.0,-0.52508,0.00022,25.13235]
[1777579743383,28.35,76366.44,0.0,-0.52505,0.00022,25.13247]
[1777579745399,28.36,76361.64,0.0,-0.52612,0.00022,25.12657]
[1777579751658,28.36,76361.64,0.0,-0.52612,0.00022,25.12659]
[1777579757482,28.36,76360.67,0.0,-0.52633,0.00022,25.12539]
[1777579762518,28.36,76358.68,0.0,-0.52677,0.00022,25.12289]
[1777579768559,28.37,76358.69,0.0,-0.52676,0.00022,25.12291]
[1777579773594,28.37,76359.15,0.0,-0.52666,0.00022,25.11998]
[1777579778629,28.37,76358.37,0.0,-0.52683,0.00022,25.119]
[1777579783664,28.37,76358.99,0.0,-0.52669,0.00022,25.1198]
[1777579789706,28.37,76358.86,0.0,-0.52672,0.00022,25.11965]
[1777579794741,28.38,76359.77,0.0,-0.52651,0.00022,25.12081]
[1777579799777,28.38,76358.9,0.0,-0.5267,0.00022,25.11972]
[1777579804812,28.38,76357.98,0.0,-0.52691,0.00022,25.11856]
[1777579809847,28.38,76357.28,0.0,-0.52706,0.00022,25.11767]
[1777579814883,28.38,76357.14,0.0,-0.52709,0.00022,25.1175]
[1777579822150,28.39,76356.47,0.0,-0.52724,0.00022,25.11665]
[1777579827974,28.39,76356.4,0.0,-0.52725,0.00022,25.11657]
[1777579833010,28.39,76354.05,0.0,-0.52777,0.00022,25.11002]
[1777579838047,28.39,76354.23,0.0,-0.52773,0.00022,25.11026]
[1777579843079,28.39,76354.59,0.0,-0.52765,0.00022,25.11074]
[1777579848115,28.39,76351.5,0.0,-0.52833,0.00022,25.10669]
[1777579853471,28.39,76355.81,0.0,-0.52738,0.00022,25.11233]
[1777579860201,28.4,76356.04,0.0,-0.52732,0.00022,25.11264]
[1777579863131,28.4,76355.75,0.0,-0.52739,0.00022,25.11227]
[1777579863147,28.4,76355.75,0.0,-0.52739,0.00022,25.11227]
[1777579863222,28.4,76355.7,0.0,-0.5274,0.00022,25.11221]
[1777579865234,28.4,76349.6,0.0,-0.52875,0.00022,25.10419]
[1777579870270,28.4,76349.98,0.0,-0.52866,0.00022,25.1047]
[1777579874369,28.4,76350.91,0.0,-0.52846,0.00022,25.10594]
[1777579874388,28.4,76350.91,0.0,-0.52846,0.00022,25.10594]
[1777579874430,28.4,76351.27,0.0,-0.52838,0.00022,25.10642]
[1777579879951,28.4,76351.7,0.0,-0.52828,0.00022,25.10699]
[1777579881014,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881042,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881333,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881362,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881398,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881422,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881432,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881452,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881863,28.4,76351.74,0.0,-0.52827,0.00022,25.10704]
[1777579881899,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882348,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882380,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882388,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882410,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882539,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882561,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882820,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579882866,28.4,76352.5,0.0,-0.52811,0.00022,25.10804]
[1777579889315,28.4,76345.22,0.0,-0.52972,0.00022,25.09827]
[1777579889353,28.4,76345.22,0.0,-0.52972,0.00022,25.09827]
[1777579894438,28.41,76345.53,0.0,-0.52965,0.00022,25.0952]
[1777579900480,28.41,76344.24,0.0,-0.52993,0.00022,25.09344]
[1777579905517,28.41,76345.11,0.0,-0.52974,0.00022,25.09465]
[1777579910549,28.41,76346.05,0.0,-0.52953,0.00022,25.09594]
[1777579916592,28.41,76346.56,0.0,-0.52941,0.00022,25.09665]
[1777579921626,28.42,76352.11,0.0,-0.52818,0.00022,25.1041]
[1777579926663,28.42,76351.55,0.0,-0.5283,0.00022,25.10338]
[1777579931698,28.42,76351.49,0.0,-0.52831,0.00022,25.10332]
[1777579932476,28.42,76351.49,0.0,-0.52831,0.00022,25.10332]
[1777579932519,28.42,76351.49,0.0,-0.52831,0.00022,25.10332]
[1777579932930,28.42,76355.3,0.0,-0.52746,0.00022,25.10831]
[1777579933489,28.42,76355.3,0.0,-0.52746,0.00022,25.10831]
[1777579933712,28.42,76355.3,0.0,-0.52746,0.00022,25.10831]
[1777579933972,28.42,76355.3,0.0,-0.52746,0.00022,25.10831]
[1777579934175,28.42,76355.3,0.0,-0.52746,0.00022,25.10831]
[1777579934719,28.42,76356.11,0.0,-0.52728,0.00022,25.10936]
[1777579939696,28.42,76357.71,0.0,-0.52692,0.00022,25.11141]
[1777579939733,28.42,76357.71,0.0,-0.52692,0.00022,25.11141]
[1777579945801,28.42,76359.51,0.0,-0.52652,0.00022,25.11369]
[1777579950837,28.42,76356.59,0.0,-0.52717,0.00022,25.10998]
[1777579955871,28.42,76355.56,0.0,-0.52741,0.00022,25.10513]
[1777579960905,28.42,76353.93,0.0,-0.52777,0.00022,25.10301]
[1777579965941,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966239,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966254,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966514,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966633,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966652,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966693,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966854,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966948,28.42,76353.39,0.0,-0.52789,0.00022,25.1023]
[1777579966957,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967213,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967272,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967319,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967553,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967575,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967750,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967781,28.42,76352.65,0.0,-0.52805,0.00022,25.10133]
[1777579967960,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968001,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968023,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968227,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968258,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968450,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968467,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968568,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968649,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968685,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968852,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968856,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968888,28.42,76370.67,0.0,-0.52405,0.00022,25.12376]
[1777579968969,28.42,76384.38,0.0,-0.521,0.00022,25.13912]
[1777579969105,28.42,76384.38,0.0,-0.521,0.00022,25.13912]
[1777579969974,28.42,76386.04,0.0,-0.52064,0.00022,25.14089]
[1777579970984,28.42,76392.04,0.0,-0.5193,0.00022,25.14707]
[1777579971715,28.42,76392.04,0.0,-0.5193,0.00022,25.14707]
[1777579971727,28.42,76392.04,0.0,-0.5193,0.00022,25.14707]
[1777579971739,28.42,76392.04,0.0,-0.5193,0.00022,25.14707]
[1777579971984,28.42,76392.04,0.0,-0.5193,0.00022,25.14707]
[1777579971988,28.42,76394.58,0.0,-0.51874,0.00022,25.14961]
[1777579972772,28.42,76394.58,0.0,-0.51874,0.00022,25.14961]
[1777579972778,28.42,76394.58,0.0,-0.51874,0.00022,25.14961]
[1777579972803,28.42,76394.58,0.0,-0.51874,0.00022,25.14961]
[1777579972874,28.42,76395.12,0.0,-0.51862,0.00022,25.15014]
[1777579973969,28.42,76395.12,0.0,-0.51862,0.00022,25.15014]
[1777579974209,28.42,76395.13,0.0,-0.51862,0.00022,25.15015]
[1777579978048,28.43,76396.2,0.0,-0.51838,0.00022,25.1512]
[1777579978951,28.43,76404.78,0.0,-0.51647,0.00022,25.15929]
[1777579983962,28.43,76406.62,0.0,-0.51606,0.00022,25.16096]
[1777579988987,28.44,76410.78,0.0,-0.51513,0.00022,25.16462]
[1777579994001,28.44,76412.74,0.0,-0.51469,0.00022,25.1663]
[1777579997033,28.44,76420.38,0.0,-0.51299,0.00022,25.17254]
[1777580002052,28.45,76424.82,0.0,-0.512,0.00022,25.17595]
[1777580002994,28.45,76416.92,0.0,-0.51375,0.00022,25.16978]
[1777580005011,28.45,76413.76,0.0,-0.51445,0.00022,25.16717]
[1777580006124,28.45,76412.15,0.0,-0.51481,0.00022,25.16582]
[1777580006914,28.45,76402.43,0.0,-0.51697,0.00022,25.15719]
[1777580008958,28.45,76401.12,0.0,-0.51726,0.00022,25.15597]
[1777580013967,28.45,76397.29,0.0,-0.51811,0.00022,25.14881]
[1777580014576,28.45,76395.97,0.0,-0.51841,0.00022,25.14753]
[1777580014646,28.45,76396.64,0.0,-0.51826,0.00022,25.14818]
[1777580019685,28.45,76394.27,0.0,-0.51879,0.00022,25.14585]
[1777580022139,28.45,76393.38,0.0,-0.51899,0.00022,25.14497]
[1777580023032,28.45,76391.74,0.0,-0.51935,0.00022,25.14332]
[1777580028036,28.44,76394.0,0.0,-0.51885,0.00022,25.14558]
[1777580032877,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580032888,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580033029,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580033043,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580032979,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580033300,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580033321,28.44,76398.08,0.0,-0.51795,0.00022,25.14955]
[1777580033635,28.44,76400.01,0.0,-0.51752,0.00022,25.15139]
[1777580039508,28.44,76400.01,0.0,-0.51752,0.00022,25.15139]
[1777580045550,28.44,76401.75,0.0,-0.51713,0.00022,25.15302]
[1777580050585,28.44,76406.68,0.0,-0.51604,0.00022,25.15751]
[1777580055619,28.44,76408.13,0.0,-0.51572,0.00022,25.1588]
[1777580062671,28.44,76407.31,0.0,-0.5159,0.00022,25.15806]
[1777580067706,28.43,76406.27,0.0,-0.51614,0.00022,25.15713]
[1777580072741,28.43,76404.24,0.0,-0.51659,0.00022,25.15177]
[1777580077236,28.43,76403.92,0.0,-0.51667,0.00022,25.15148]
[1777580078066,28.43,76403.86,0.0,-0.51668,0.00022,25.15142]
[1777580083092,28.43,76404.14,0.0,-0.51662,0.00022,25.15167]
[1777580088124,28.43,76404.08,0.0,-0.51663,0.00022,25.15161]
[1777580093133,28.43,76404.19,0.0,-0.51661,0.00022,25.15171]
[1777580096847,28.42,76404.14,0.0,-0.51662,0.00022,25.15167]
[1777580097017,28.42,76403.31,0.0,-0.51681,0.00022,25.1509]
[1777580102021,28.42,76402.63,0.0,-0.51696,0.00022,25.15028]
[1777580104125,28.43,76415.86,0.0,-0.51401,0.00022,25.16184]
[1777580107988,28.43,76421.75,0.0,-0.5127,0.00022,25.16655]
[1777580109226,28.43,76421.3,0.0,-0.5128,0.00022,25.1662]
[1777580110093,28.43,76421.28,0.0,-0.51281,0.00022,25.16619]
[1777580115639,28.44,76420.18,0.0,-0.51305,0.00022,25.16533]
[1777580116093,28.44,76410.85,0.0,-0.51512,0.00022,25.15764]
[1777580117055,28.44,76404.65,0.0,-0.5165,0.00022,25.15216]
[1777580118134,28.44,76405.29,0.0,-0.51635,0.00022,25.15274]
[1777580121908,28.44,76404.94,0.0,-0.51643,0.00022,25.15242]
[1777580121928,28.44,76404.94,0.0,-0.51643,0.00022,25.15242]
[1777580122087,28.44,76404.94,0.0,-0.51643,0.00022,25.15242]
[1777580123116,28.43,76395.67,0.0,-0.51849,0.00022,25.14368]
[1777580126756,28.43,76395.95,0.0,-0.51843,0.00022,25.14395]
[1777580127122,28.43,76395.92,0.0,-0.51844,0.00022,25.14392]
[1777580131151,28.43,76388.25,0.0,-0.52015,0.00022,25.13267]
[1777580133165,28.43,76380.44,0.0,-0.52189,0.00022,25.12432]
[1777580134171,28.43,76375.59,0.0,-0.52296,0.00022,25.11891]
[1777580136913,28.43,76375.53,0.0,-0.52298,0.00022,25.11883]
[1777580137106,28.43,76375.53,0.0,-0.52298,0.00022,25.11883]
[1777580137158,28.43,76375.53,0.0,-0.52298,0.00022,25.11883]
[1777580137168,28.43,76375.47,0.0,-0.52299,0.00022,25.11877]
[1777580137718,28.43,76362.21,0.0,-0.52594,0.00022,25.10301]
[1777580138204,28.43,76362.21,0.0,-0.52594,0.00022,25.10301]
[1777580139204,28.43,76362.21,0.0,-0.52594,0.00022,25.10301]
[1777580139372,28.43,76362.21,0.0,-0.52594,0.00022,25.10301]
[1777580139426,28.43,76351.2,0.0,-0.52838,0.00022,25.08888]
[1777580141349,28.43,76347.56,0.0,-0.52919,0.00022,25.08401]
[1777580141652,28.43,76345.77,0.0,-0.52959,0.00022,25.08158]
[1777580142779,28.43,76345.77,0.0,-0.52959,0.00022,25.08158]
[1777580142814,28.43,76345.77,0.0,-0.52959,0.00022,25.08158]
[1777580142854,28.43,76346.02,0.0,-0.52953,0.00022,25.08193]
[1777580146900,28.43,76341.54,0.0,-0.53052,0.00022,25.07575]
[1777580146989,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580147402,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580147406,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580148089,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580148104,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580148130,28.43,76340.47,0.0,-0.53076,0.00022,25.07425]
[1777580148172,28.43,76340.74,0.0,-0.5307,0.00022,25.07463]
[1777580149101,28.43,76340.74,0.0,-0.5307,0.00022,25.07463]
[1777580149160,28.43,76332.07,0.0,-0.53262,0.00022,25.06216]
[1777580149218,28.43,76332.07,0.0,-0.53262,0.00022,25.06216]
[1777580149360,28.43,76332.07,0.0,-0.53262,0.00022,25.06216]
[1777580149698,28.43,76320.39,0.0,-0.53521,0.00022,25.04443]
[1777580150318,28.43,76320.39,0.0,-0.53521,0.00022,25.04443]
[1777580150421,28.43,76312.04,0.0,-0.53706,0.00022,25.0311]
[1777580151341,28.43,76312.04,0.0,-0.53706,0.00022,25.0311]
[1777580151369,28.43,76312.04,0.0,-0.53706,0.00022,25.0311]
[1777580151983,28.43,76307.7,0.0,-0.53802,0.00022,25.02397]
[1777580153394,28.43,76303.71,0.0,-0.53891,0.00022,25.01728]
[1777580153430,28.43,76303.71,0.0,-0.53891,0.00022,25.01728]
[1777580154157,28.43,76303.71,0.0,-0.53891,0.00022,25.01728]
[1777580154183,28.43,76303.71,0.0,-0.53891,0.00022,25.01728]
[1777580156332,28.43,76295.22,0.0,-0.5408,0.00022,25.00259]
[1777580157437,28.43,76295.22,0.0,-0.5408,0.00022,25.00259]
[1777580157462,28.43,76295.22,0.0,-0.5408,0.00022,25.00259]
[1777580157852,28.43,76295.22,0.0,-0.5408,0.00022,25.00259]
[1777580158132,28.43,76298.18,0.0,-0.54014,0.00022,25.00774]
[1777580159353,28.43,76304.12,0.0,-0.53883,0.00022,25.0179]
[1777580160796,28.43,76304.12,0.0,-0.53883,0.00022,25.0179]
[1777580160833,28.43,76304.12,0.0,-0.53883,0.00022,25.0179]
[1777580161062,28.43,76304.12,0.0,-0.53883,0.00022,25.0179]
[1777580161103,28.43,76304.12,0.0,-0.53883,0.00022,25.0179]
[1777580161087,28.43,76310.28,0.0,-0.53746,0.00022,25.02816]
[1777580162869,28.43,76310.28,0.0,-0.53746,0.00022,25.02815]
[1777580162971,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580163697,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580163926,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580163960,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580164144,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580164171,28.42,76318.39,0.0,-0.53567,0.00022,25.04121]
[1777580164182,28.42,76319.34,0.0,-0.53546,0.00022,25.04269]
[1777580164237,28.42,76319.34,0.0,-0.53546,0.00022,25.04269]
[1777580166074,28.42,76323.13,0.0,-0.53462,0.00022,25.04859]
[1777580166143,28.42,76324.75,0.0,-0.53426,0.00022,25.05108]
[1777580172444,28.43,76328.9,0.0,-0.53333,0.00022,25.0574]
[1777580177479,28.43,76332.7,0.0,-0.53248,0.00022,25.06307]
[1777580183522,28.44,76333.45,0.0,-0.53231,0.00022,25.06421]
[1777580188056,28.44,76338.78,0.0,-0.53112,0.00022,25.07191]
[1777580189084,28.44,76338.78,0.0,-0.53112,0.00022,25.07191]
[1777580189116,28.44,76338.78,0.0,-0.53112,0.00022,25.07191]
[1777580189155,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189244,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189248,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189269,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189300,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189386,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189417,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189525,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189624,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189662,28.44,76345.28,0.0,-0.52968,0.00022,25.08099]
[1777580189817,28.44,76359.28,0.0,-0.52657,0.00022,25.09941]
[1777580190580,28.44,76359.28,0.0,-0.52657,0.00022,25.09942]
[1777580191808,28.44,76359.28,0.0,-0.52657,0.00022,25.09942]
[1777580191847,28.44,76359.28,0.0,-0.52657,0.00022,25.09942]
[1777580191910,28.44,76361.37,0.0,-0.52611,0.00022,25.09851]
[1777580193994,28.44,76361.37,0.0,-0.52611,0.00022,25.09851]
[1777580194015,28.44,76364.44,0.0,-0.52543,0.00022,25.1023]
[1777580199636,28.44,76361.52,0.0,-0.52608,0.00022,25.0987]
[1777580204828,28.44,76359.06,0.0,-0.52662,0.00022,25.09562]
[1777580208446,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208537,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208584,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208661,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208701,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208727,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208802,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208838,28.44,76356.13,0.0,-0.52727,0.00022,25.09188]
[1777580208881,28.44,76340.05,0.0,-0.53084,0.00022,25.0702]
[1777580209470,28.44,76340.05,0.0,-0.53084,0.00022,25.0702]
[1777580209535,28.44,76340.05,0.0,-0.53084,0.00022,25.0702]
[1777580209659,28.44,76340.05,0.0,-0.53084,0.00022,25.0702]
[1777580209823,28.44,76329.16,0.0,-0.53326,0.00022,25.05439]
[1777580210495,28.44,76329.16,0.0,-0.53326,0.00022,25.05439]
[1777580210544,28.44,76329.16,0.0,-0.53326,0.00022,25.05439]
[1777580210602,28.44,76329.16,0.0,-0.53326,0.00022,25.05439]
[1777580210718,28.44,76328.24,0.0,-0.53346,0.00022,25.05301]
[1777580211723,28.44,76318.24,0.0,-0.53568,0.00022,25.0376]
[1777580213119,28.44,76318.24,0.0,-0.53568,0.00022,25.0376]
[1777580213152,28.44,76318.24,0.0,-0.53568,0.00022,25.0376]
[1777580213221,28.44,76306.32,0.0,-0.53832,0.00022,25.01822]
[1777580213695,28.44,76306.32,0.0,-0.53832,0.00022,25.01822]
[1777580213707,28.44,76306.32,0.0,-0.53832,0.00022,25.01822]
[1777580213716,28.44,76306.32,0.0,-0.53832,0.00022,25.01822]
[1777580213746,28.44,76306.32,0.0,-0.53832,0.00022,25.01822]
[1777580213879,28.44,76300.71,0.0,-0.53957,0.00022,25.00871]
[1777580214568,28.44,76300.71,0.0,-0.53957,0.00022,25.00871]
[1777580214590,28.44,76300.71,0.0,-0.53957,0.00022,25.00871]
[1777580214898,28.44,76293.52,0.0,-0.54116,0.00022,24.99618]
[1777580216762,28.44,76289.95,0.0,-0.54195,0.00022,24.98981]
[1777580219043,28.44,76293.64,0.0,-0.54114,0.00022,24.99639]
[1777580219195,28.44,76293.64,0.0,-0.54114,0.00022,24.99639]
[1777580219347,28.44,76290.36,0.0,-0.54186,0.00022,24.99054]
[1777580220005,28.44,76290.36,0.0,-0.54186,0.00022,24.99054]
[1777580220262,28.44,76290.36,0.0,-0.54186,0.00022,24.99054]
[1777580220296,28.44,76287.42,0.0,-0.54251,0.00022,24.98525]
[1777580220947,28.44,76287.1,0.0,-0.54258,0.00022,24.98468]
[1777580222326,28.44,76287.1,0.0,-0.54258,0.00022,24.98467]
[1777580222379,28.44,76287.1,0.0,-0.54258,0.00022,24.98467]
[1777580223092,28.44,76287.1,0.0,-0.54258,0.00022,24.98467]
[1777580223137,28.44,76287.1,0.0,-0.54258,0.00022,24.98467]
[1777580223240,28.44,76285.27,0.0,-0.54298,0.00022,24.98135]
[1777580223372,28.44,76285.27,0.0,-0.54298,0.00022,24.98135]
[1777580223405,28.44,76285.27,0.0,-0.54298,0.00022,24.98135]
[1777580224319,28.44,76285.27,0.0,-0.54298,0.00022,24.98136]
[1777580224346,28.44,76285.27,0.0,-0.54298,0.00022,24.98136]
[1777580224791,28.44,76285.27,0.0,-0.54298,0.00022,24.98136]
[1777580224806,28.44,76285.27,0.0,-0.54298,0.00022,24.98136]
[1777580224846,28.44,76274.14,0.0,-0.54544,0.00022,24.9605]
[1777580225427,28.44,76274.14,0.0,-0.54544,0.00022,24.9605]
[1777580227281,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227387,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227503,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227542,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227814,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227868,28.45,76274.62,0.0,-0.54534,0.00022,24.96143]
[1777580227881,28.45,76286.55,0.0,-0.5427,0.00022,24.98372]
[1777580228329,28.45,76286.55,0.0,-0.5427,0.00022,24.98372]
[1777580228358,28.45,76286.55,0.0,-0.5427,0.00022,24.98372]
[1777580228846,28.44,76286.41,0.0,-0.54273,0.00022,24.98346]
[1777580233882,28.45,76286.53,0.0,-0.5427,0.00022,24.9837]
[1777580235038,28.45,76292.5,0.0,-0.54138,0.00022,24.99444]
[1777580235865,28.45,76292.5,0.0,-0.54138,0.00022,24.99444]
[1777580235926,28.45,76292.18,0.0,-0.54145,0.00022,24.99386]
[1777580240931,28.44,76290.54,0.0,-0.54182,0.00022,24.99089]
[1777580247167,28.44,76291.13,0.0,-0.54169,0.00022,24.99191]
[1777580247275,28.44,76291.13,0.0,-0.54169,0.00022,24.99191]
[1777580247254,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580247317,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580247650,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580247675,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580247980,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580248658,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580248669,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580248840,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580248880,28.44,76290.77,0.0,-0.54177,0.00022,24.99125]
[1777580248989,28.44,76291.65,0.0,-0.54158,0.00022,24.99282]
[1777580249994,28.44,76299.68,0.0,-0.5398,0.00022,25.0069]
[1777580251000,28.44,76307.32,0.0,-0.53812,0.00022,25.0163]
[1777580256038,28.43,76311.9,0.0,-0.53711,0.00022,25.02381]
[1777580261106,28.43,76313.63,0.0,-0.53673,0.00022,25.0266]
[1777580261175,28.43,76319.81,0.0,-0.53535,0.00022,25.03644]
[1777580262166,28.43,76319.81,0.0,-0.53535,0.00022,25.03644]
[1777580262201,28.43,76319.81,0.0,-0.53535,0.00022,25.03644]
[1777580267113,28.43,76326.18,0.0,-0.53394,0.00022,25.04627]
[1777580268120,28.43,76332.0,0.0,-0.53265,0.00022,25.05499]
[1777580270287,28.43,76336.88,0.0,-0.53156,0.00022,25.06211]
[1777580270797,28.43,76336.88,0.0,-0.53156,0.00022,25.06211]
[1777580270813,28.43,76336.88,0.0,-0.53156,0.00022,25.06211]
[1777580271263,28.43,76336.88,0.0,-0.53156,0.00022,25.06211]
[1777580271141,28.44,76336.88,0.0,-0.53156,0.00022,25.06212]
[1777580271410,28.44,76336.88,0.0,-0.53156,0.00022,25.06212]
[1777580272148,28.44,76337.47,0.0,-0.53143,0.00022,25.06297]
[1777580273203,28.44,76337.47,0.0,-0.53143,0.00022,25.06297]
[1777580273258,28.44,76345.22,0.0,-0.52971,0.00022,25.07384]
[1777580279197,28.44,76345.81,0.0,-0.52957,0.00022,25.07467]
[1777580284232,28.45,76347.09,0.0,-0.52928,0.00022,25.07644]
[1777580284813,28.45,76347.09,0.0,-0.52928,0.00022,25.07644]
[1777580289266,28.45,76340.94,0.0,-0.53064,0.00022,25.06797]
[1777580294303,28.45,76339.28,0.0,-0.531,0.00022,25.06567]
[1777580299337,28.46,76339.69,0.0,-0.5309,0.00022,25.06628]
[1777580304374,28.46,76341.45,0.0,-0.53051,0.00022,25.06878]
[1777580310567,28.47,76345.48,0.0,-0.52961,0.00022,25.07439]
[1777580316456,28.47,76345.98,0.0,-0.5295,0.00022,25.07157]
[1777580318470,28.47,76338.52,0.0,-0.53115,0.00022,25.0612]
[1777580323505,28.48,76340.79,0.0,-0.53064,0.00022,25.06443]
[1777580328539,28.48,76349.87,0.0,-0.52862,0.00022,25.07687]
[1777580329547,28.48,76342.43,0.0,-0.53027,0.00022,25.06675]
[1777580334582,28.49,76340.67,0.0,-0.53065,0.00022,25.06433]
[1777580339617,28.49,76342.04,0.0,-0.53034,0.00022,25.06627]
[1777580344653,28.5,76342.65,0.0,-0.5302,0.00022,25.06714]
[1777580349933,28.5,76345.1,0.0,-0.52965,0.00022,25.07054]
[1777580355034,28.5,76346.94,0.0,-0.52924,0.00022,25.07306]
[1777580360919,28.51,76347.91,0.0,-0.52902,0.00022,25.0744]
[1777580366807,28.51,76346.99,0.0,-0.52922,0.00022,25.07318]
[1777580371842,28.51,76347.31,0.0,-0.52915,0.00022,25.0701]
[1777580377077,28.51,76350.17,0.0,-0.52852,0.00022,25.07394]
[1777580381417,28.52,76353.95,0.0,-0.52768,0.00022,25.07891]
[1777580381550,28.52,76355.25,0.0,-0.52739,0.00022,25.08059]
[1777580381587,28.52,76355.25,0.0,-0.52739,0.00022,25.08059]
[1777580381775,28.52,76355.25,0.0,-0.52739,0.00022,25.08059]
[1777580381796,28.52,76355.25,0.0,-0.52739,0.00022,25.08059]
[1777580381912,28.52,76355.25,0.0,-0.52739,0.00022,25.08059]
[1777580383952,28.52,76355.1,0.0,-0.52742,0.00022,25.0804]
[1777580383982,28.52,76355.1,0.0,-0.52742,0.00022,25.0804]
[1777580387495,28.52,76355.1,0.0,-0.52742,0.00022,25.08041]
[1777580387957,28.52,76354.18,0.0,-0.52762,0.00022,25.07922]
[1777580388992,28.52,76354.18,0.0,-0.52762,0.00022,25.07922]
[1777580388994,28.52,76352.86,0.0,-0.52792,0.00022,25.0775]
[1777580389476,28.52,76352.86,0.0,-0.52792,0.00022,25.0775]
[1777580389525,28.52,76352.86,0.0,-0.52792,0.00022,25.0775]
[1777580391984,28.52,76348.81,0.0,-0.52881,0.00022,25.07215]
[1777580392195,28.52,76350.16,0.0,-0.52851,0.00022,25.07395]
[1777580400039,28.52,76349.93,0.0,-0.52856,0.00022,25.07367]
[1777580409101,28.53,76349.18,0.0,-0.52872,0.00022,25.0727]
[1777580411272,28.53,76348.62,0.0,-0.52884,0.00022,25.07195]
[1777580414137,28.53,76350.44,0.0,-0.52844,0.00022,25.07438]
[1777580419172,28.53,76350.01,0.0,-0.52853,0.00022,25.07383]
[1777580424207,28.53,76349.46,0.0,-0.52865,0.00022,25.07311]
[1777580429242,28.54,76348.41,0.0,-0.52888,0.00022,25.07172]
[1777580434281,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580434598,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580434604,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580434903,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580434908,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580435333,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580435338,28.54,76348.21,0.0,-0.52892,0.00022,25.06794]
[1777580435815,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580435825,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580435863,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580435882,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580435895,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580435915,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580436018,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580436034,28.54,76351.25,0.0,-0.52825,0.00022,25.07198]
[1777580439316,28.54,76356.59,0.0,-0.52707,0.00022,25.07892]
[1777580444351,28.54,76353.92,0.0,-0.52765,0.00022,25.07551]
[1777580449386,28.55,76352.57,0.0,-0.52795,0.00022,25.07377]
[1777580456434,28.55,76350.59,0.0,-0.52838,0.00022,25.07119]
[1777580457773,28.55,76350.37,0.0,-0.52843,0.00022,25.0709]
[1777580458449,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580458689,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580458800,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580458854,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580458955,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580459082,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580459118,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580459300,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580459327,28.55,76355.74,0.0,-0.52724,0.00022,25.0779]
[1777580459456,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580459717,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580459765,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580460081,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580460178,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580460428,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580460447,28.55,76360.99,0.0,-0.52607,0.00022,25.08452]
[1777580460487,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460557,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460613,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460704,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460778,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460876,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580460985,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461182,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461287,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461385,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461533,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461647,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461761,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580461799,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580462200,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580462372,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580462529,28.55,76385.52,0.0,-0.52065,0.00022,25.11263]
[1777580462501,28.55,76406.6,0.0,-0.51598,0.00022,25.13307]
[1777580462601,28.55,76406.6,0.0,-0.51598,0.00022,25.13307]
[1777580463381,28.55,76406.6,0.0,-0.51598,0.00022,25.13307]
[1777580463491,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580463611,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580463763,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580464044,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580464131,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580464324,28.56,76434.96,0.0,-0.5097,0.00022,25.15515]
[1777580464498,28.55,76448.88,0.0,-0.50662,0.00022,25.16371]
[1777580465289,28.55,76448.88,0.0,-0.50662,0.00022,25.16371]
[1777580465446,28.55,76448.88,0.0,-0.50662,0.00022,25.16371]
[1777580465520,28.55,76448.88,0.0,-0.50662,0.00022,25.16371]
[1777580465536,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580465593,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580465617,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580465743,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580466180,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580466233,28.55,76461.26,0.0,-0.50388,0.00022,25.17006]
[1777580466538,28.55,76461.27,0.0,-0.50387,0.00022,25.17006]
[1777580466821,28.55,76461.27,0.0,-0.50387,0.00022,25.17006]
[1777580466846,28.55,76461.27,0.0,-0.50387,0.00022,25.17006]
[1777580466879,28.55,76461.27,0.0,-0.50387,0.00022,25.17006]
[1777580467525,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468187,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468225,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468285,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468459,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468827,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468911,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580468964,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469057,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469118,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469183,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469375,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469379,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469508,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469520,28.55,76473.74,0.0,-0.50111,0.00022,25.17525]
[1777580469548,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580469669,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580469809,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580469833,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580469953,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580469991,28.55,76482.73,0.0,-0.49912,0.00022,25.17825]
[1777580470551,28.55,76469.26,0.0,-0.50211,0.00022,25.17353]
[1777580471565,28.55,76459.28,0.0,-0.50432,0.00022,25.16912]
[1777580471978,28.55,76459.28,0.0,-0.50432,0.00022,25.16912]
[1777580472016,28.55,76459.28,0.0,-0.50432,0.00022,25.16912]
[1777580472568,28.55,76456.56,0.0,-0.50492,0.00022,25.16778]
[1777580474726,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580474755,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580474826,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580474840,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580474847,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580474875,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475059,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475089,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475133,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475142,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475171,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475253,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475297,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475369,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475389,28.55,76455.86,0.0,-0.50507,0.00022,25.16743]
[1777580475595,28.55,76451.61,0.0,-0.50602,0.00022,25.16521]
[1777580476596,28.55,76443.51,0.0,-0.50781,0.00022,25.16058]
[1777580478879,28.55,76442.49,0.0,-0.50804,0.00022,25.15996]
[1777580478934,28.54,76444.15,0.0,-0.50767,0.00022,25.16096]
[1777580481604,28.54,76445.61,0.0,-0.50735,0.00022,25.16182]
[1777580482509,28.54,76436.73,0.0,-0.50932,0.00022,25.15631]
[1777580483552,28.54,76427.13,0.0,-0.51144,0.00022,25.14966]
[1777580485380,28.54,76423.81,0.0,-0.51218,0.00022,25.14719]
[1777580485576,28.54,76423.65,0.0,-0.51221,0.00022,25.14707]
[1777580489949,28.54,76422.69,0.0,-0.51242,0.00022,25.14635]
[1777580489954,28.54,76422.69,0.0,-0.51242,0.00022,25.14635]
[1777580490514,28.55,76422.46,0.0,-0.51247,0.00022,25.14617]
[1777580493389,28.55,76421.01,0.0,-0.5128,0.00022,25.14153]
[1777580493562,28.55,76420.21,0.0,-0.51297,0.00022,25.14091]
[1777580496672,28.55,76418.13,0.0,-0.51343,0.00022,25.13927]
[1777580497593,28.55,76417.9,0.0,-0.51348,0.00022,25.13908]
[1777580500623,28.55,76410.89,0.0,-0.51504,0.00022,25.13328]
[1777580503601,28.55,76417.66,0.0,-0.51353,0.00022,25.1389]
[1777580508302,28.56,76418.54,0.0,-0.51334,0.00022,25.13961]
[1777580508473,28.56,76418.54,0.0,-0.51334,0.00022,25.13961]
[1777580508572,28.56,76431.99,0.0,-0.51036,0.00022,25.14961]
[1777580508852,28.56,76431.99,0.0,-0.51036,0.00022,25.14961]
[1777580508972,28.56,76431.99,0.0,-0.51036,0.00022,25.14961]
[1777580509567,28.56,76431.99,0.0,-0.51036,0.00022,25.14961]
[1777580509306,28.56,76464.96,0.0,-0.50306,0.00022,25.16821]
[1777580509771,28.56,76464.96,0.0,-0.50306,0.00022,25.16821]
[1777580509979,28.56,76464.96,0.0,-0.50306,0.00022,25.16821]
[1777580510273,28.56,76464.96,0.0,-0.50306,0.00022,25.16821]
[1777580510497,28.56,76464.96,0.0,-0.50306,0.00022,25.16821]
[1777580510525,28.56,76493.45,0.0,-0.49675,0.00022,25.17749]
[1777580510930,28.56,76493.45,0.0,-0.49675,0.00022,25.17749]
[1777580511037,28.56,76493.45,0.0,-0.49675,0.00022,25.17749]
[1777580511543,28.56,76493.45,0.0,-0.49675,0.00022,25.17749]
[1777580511608,28.56,76507.37,0.0,-0.49367,0.00022,25.17973]
[1777580511951,28.56,76507.37,0.0,-0.49367,0.00022,25.17973]
[1777580512151,28.56,76507.37,0.0,-0.49367,0.00022,25.17973]
[1777580512288,28.56,76507.37,0.0,-0.49367,0.00022,25.17973]
[1777580512539,28.56,76507.37,0.0,-0.49367,0.00022,25.17973]
[1777580512612,28.56,76503.81,0.0,-0.49446,0.00022,25.1793]
[1777580513060,28.56,76503.81,0.0,-0.49446,0.00022,25.1793]
[1777580513082,28.56,76503.81,0.0,-0.49446,0.00022,25.1793]
[1777580513640,28.55,76480.68,0.0,-0.49958,0.00022,25.17411]
[1777580514905,28.55,76477.25,0.0,-0.50034,0.00022,25.17298]
[1777580514924,28.55,76477.25,0.0,-0.50034,0.00022,25.17298]
[1777580514994,28.55,76477.44,0.0,-0.5003,0.00022,25.17305]
[1777580519074,28.55,76474.6,0.0,-0.50093,0.00022,25.17205]
[1777580519127,28.55,76474.6,0.0,-0.50093,0.00022,25.17205]
[1777580519139,28.55,76474.6,0.0,-0.50093,0.00022,25.17205]
[1777580519167,28.55,76474.6,0.0,-0.50093,0.00022,25.17205]
[1777580519185,28.55,76473.37,0.0,-0.5012,0.00022,25.1716]
[1777580521046,28.55,76473.37,0.0,-0.5012,0.00022,25.1716]
[1777580521125,28.54,76472.8,0.0,-0.50133,0.00022,25.17139]
[1777580521738,28.54,76472.8,0.0,-0.50133,0.00022,25.17139]
[1777580522071,28.54,76472.66,0.0,-0.50136,0.00022,25.17133]
[1777580523110,28.54,76472.66,0.0,-0.50136,0.00022,25.17133]
[1777580523112,28.54,76472.86,0.0,-0.50131,0.00022,25.17141]
[1777580525119,28.54,76473.66,0.0,-0.50114,0.00022,25.17171]
[1777580525150,28.54,76473.66,0.0,-0.50114,0.00022,25.17171]
[1777580530140,28.54,76471.2,0.0,-0.50168,0.00022,25.17078]
[1777580530619,28.54,76469.98,0.0,-0.50195,0.00022,25.1703]
[1777580531557,28.54,76456.98,0.0,-0.50483,0.00022,25.16447]
[1777580533640,28.54,76454.73,0.0,-0.50533,0.00022,25.16333]
[1777580538667,28.53,76452.04,0.0,-0.50593,0.00022,25.16191]
[1777580540716,28.53,76451.09,0.0,-0.50614,0.00022,25.1614]
[1777580540726,28.53,76451.09,0.0,-0.50614,0.00022,25.1614]
[1777580541651,28.53,76451.9,0.0,-0.50596,0.00022,25.16183]
[1777580542609,28.53,76458.09,0.0,-0.50459,0.00022,25.16502]
[1777580543400,28.53,76458.09,0.0,-0.50459,0.00022,25.16502]
[1777580543523,28.53,76462.34,0.0,-0.50365,0.00022,25.16703]
[1777580545084,28.53,76462.85,0.0,-0.50354,0.00022,25.16726]
[1777580550120,28.52,76464.19,0.0,-0.50324,0.00022,25.16786]
[1777580555155,28.52,76463.6,0.0,-0.50338,0.00022,25.16408]
[1777580560191,28.51,76462.22,0.0,-0.50369,0.00022,25.16345]
[1777580565224,28.51,76459.75,0.0,-0.50424,0.00022,25.16229]
[1777580570260,28.5,76459.16,0.0,-0.50437,0.00022,25.16201]
[1777580575296,28.5,76458.35,0.0,-0.50455,0.00022,25.16162]
[1777580580332,28.5,76458.15,0.0,-0.5046,0.00022,25.16152]
[1777580585365,28.49,76457.84,0.0,-0.50467,0.00022,25.16136]
[1777580590401,28.49,76456.42,0.0,-0.50498,0.00022,25.16065]
[1777580595443,28.48,76456.22,0.0,-0.50503,0.00022,25.16055]
[1777580596453,28.48,76450.76,0.0,-0.50624,0.00022,25.15767]
[1777580599519,28.48,76444.78,0.0,-0.50757,0.00022,25.15425]
[1777580604503,28.48,76436.33,0.0,-0.50945,0.00022,25.14895]
[1777580606513,28.48,76436.64,0.0,-0.50938,0.00022,25.14915]
[1777580611549,28.48,76441.95,0.0,-0.5082,0.00022,25.14902]
[1777580615239,28.48,76446.19,0.0,-0.50726,0.00022,25.15156]
[1777580615681,28.48,76447.21,0.0,-0.50704,0.00022,25.15216]
[1777580616426,28.48,76447.21,0.0,-0.50704,0.00022,25.15216]
[1777580616460,28.48,76447.21,0.0,-0.50704,0.00022,25.15216]
[1777580621622,28.48,76452.26,0.0,-0.50592,0.00022,25.15496]
[1777580626656,28.48,76450.46,0.0,-0.50632,0.00022,25.15399]
[1777580631692,28.48,76450.31,0.0,-0.50635,0.00022,25.1539]
[1777580636731,28.48,76449.1,0.0,-0.50662,0.00022,25.15323]
[1777580641763,28.48,76449.14,0.0,-0.50661,0.00022,25.15325]
[1777580646799,28.48,76450.16,0.0,-0.50638,0.00022,25.15382]
[1777580651833,28.48,76450.31,0.0,-0.50635,0.00022,25.1539]
[1777580659888,28.47,76450.64,0.0,-0.50628,0.00022,25.15408]
[1777580663354,28.47,76450.76,0.0,-0.50625,0.00022,25.15415]
[1777580663390,28.47,76450.76,0.0,-0.50625,0.00022,25.15415]
[1777580663730,28.47,76450.76,0.0,-0.50625,0.00022,25.15415]
[1777580663803,28.47,76450.55,0.0,-0.5063,0.00022,25.15403]
[1777580663836,28.47,76450.55,0.0,-0.5063,0.00022,25.15403]
[1777580663874,28.47,76450.55,0.0,-0.5063,0.00022,25.15403]
[1777580664493,28.47,76443.22,0.0,-0.50793,0.00022,25.14979]
[1777580665932,28.47,76434.1,0.0,-0.50995,0.00022,25.14393]
[1777580667356,28.47,76434.1,0.0,-0.50995,0.00022,25.14393]
[1777580667390,28.47,76434.1,0.0,-0.50995,0.00022,25.14393]
[1777580667532,28.47,76434.21,0.0,-0.50993,0.00022,25.144]
[1777580673132,28.47,76434.8,0.0,-0.5098,0.00022,25.14088]
[1777580679022,28.47,76436.29,0.0,-0.50947,0.00022,25.14187]
[1777580684058,28.47,76437.21,0.0,-0.50927,0.00022,25.14247]
[1777580689093,28.47,76436.18,0.0,-0.5095,0.00022,25.14179]
[1777580694129,28.46,76436.69,0.0,-0.50939,0.00022,25.14213]
[1777580695744,28.46,76436.69,0.0,-0.50939,0.00022,25.14213]
[1777580695811,28.47,76428.59,0.0,-0.51119,0.00022,25.13654]
[1777580696843,28.47,76421.14,0.0,-0.51284,0.00022,25.13095]
[1777580698834,28.47,76415.82,0.0,-0.51402,0.00022,25.12669]
[1777580699557,28.47,76415.82,0.0,-0.51402,0.00022,25.12669]
[1777580699569,28.47,76415.82,0.0,-0.51402,0.00022,25.12669]
[1777580699751,28.47,76415.28,0.0,-0.51414,0.00022,25.12625]
[1777580705206,28.47,76414.61,0.0,-0.51429,0.00022,25.1257]
[1777580710225,28.48,76414.55,0.0,-0.5143,0.00022,25.12566]
[1777580710464,28.48,76405.04,0.0,-0.51641,0.00022,25.11741]
[1777580712254,28.48,76399.87,0.0,-0.51756,0.00022,25.11263]
[1777580714570,28.48,76397.18,0.0,-0.51815,0.00022,25.11006]
[1777580714583,28.48,76397.18,0.0,-0.51815,0.00022,25.11006]
[1777580714872,28.48,76397.18,0.0,-0.51815,0.00022,25.11006]
[1777580719881,28.48,76397.11,0.0,-0.51817,0.00022,25.10999]
[1777580724894,28.47,76399.51,0.0,-0.51764,0.00022,25.11228]
[1777580729923,28.47,76399.12,0.0,-0.51773,0.00022,25.1119]
[1777580734953,28.46,76396.33,0.0,-0.51836,0.00022,25.10567]
[1777580739959,28.46,76395.93,0.0,-0.51845,0.00022,25.10527]
[1777580744978,28.45,76395.66,0.0,-0.51852,0.00022,25.10499]
[1777580749993,28.45,76394.72,0.0,-0.51873,0.00022,25.10405]
[1777580755010,28.44,76394.32,0.0,-0.51883,0.00022,25.10364]
[1777580760017,28.44,76394.57,0.0,-0.51878,0.00022,25.10387]
[1777580765018,28.43,76395.23,0.0,-0.51864,0.00022,25.10451]
[1777580765545,28.43,76395.23,0.0,-0.51864,0.00022,25.10451]
[1777580765827,28.43,76397.6,0.0,-0.51811,0.00022,25.10681]
[1777580766868,28.43,76402.95,0.0,-0.51692,0.00022,25.11186]
[1777580768544,28.43,76406.67,0.0,-0.51609,0.00022,25.11525]
[1777580768559,28.43,76406.67,0.0,-0.51609,0.00022,25.11525]
[1777580768651,28.43,76406.67,0.0,-0.51609,0.00022,25.11525]
[1777580770819,28.43,76411.76,0.0,-0.51496,0.00022,25.1197]
[1777580773231,28.44,76411.95,0.0,-0.51491,0.00022,25.11987]
[1777580773488,28.44,76411.95,0.0,-0.51491,0.00022,25.11987]
[1777580773492,28.44,76411.95,0.0,-0.51491,0.00022,25.11987]
[1777580773507,28.44,76411.95,0.0,-0.51491,0.00022,25.11987]
[1777580773684,28.44,76412.15,0.0,-0.51487,0.00022,25.12004]
[1777580778719,28.44,76416.95,0.0,-0.5138,0.00022,25.12404]
[1777580783049,28.44,76413.38,0.0,-0.51459,0.00022,25.12109]
[1777580783100,28.44,76413.38,0.0,-0.51459,0.00022,25.12109]
[1777580783130,28.44,76413.38,0.0,-0.51459,0.00022,25.12109]
[1777580783756,28.44,76412.87,0.0,-0.5147,0.00022,25.12066]
[1777580784165,28.44,76412.87,0.0,-0.5147,0.00022,25.12066]
[1777580784761,28.44,76413.06,0.0,-0.51466,0.00022,25.12083]
[1777580789797,28.45,76413.92,0.0,-0.51447,0.00022,25.12155]
[1777580794831,28.45,76414.59,0.0,-0.51432,0.00022,25.11859]
[1777580801881,28.45,76414.38,0.0,-0.51436,0.00022,25.11842]
[1777580806915,28.45,76418.37,0.0,-0.51347,0.00022,25.12169]
[1777580811950,28.46,76419.26,0.0,-0.51327,0.00022,25.12241]
[1777580816986,28.46,76419.46,0.0,-0.51323,0.00022,25.12257]
[1777580822019,28.46,76421.3,0.0,-0.51282,0.00022,25.12402]
[1777580827054,28.46,76421.09,0.0,-0.51286,0.00022,25.12386]
[1777580832090,28.47,76421.37,0.0,-0.5128,0.00022,25.12408]
[1777580837125,28.47,76423.27,0.0,-0.51237,0.00022,25.12555]
[1777580842278,28.47,76423.41,0.0,-0.51234,0.00022,25.12566]
[1777580844173,28.47,76430.92,0.0,-0.51067,0.00022,25.13117]
[1777580849650,28.47,76431.36,0.0,-0.51057,0.00022,25.13148]
[1777580852086,28.48,76424.44,0.0,-0.51211,0.00022,25.12293]
[1777580852109,28.48,76424.44,0.0,-0.51211,0.00022,25.12293]
[1777580852279,28.48,76424.44,0.0,-0.51211,0.00022,25.12293]
[1777580852358,28.48,76423.13,0.0,-0.5124,0.00022,25.12194]
[1777580860286,28.48,76423.55,0.0,-0.5123,0.00022,25.12226]
[1777580862218,28.48,76421.45,0.0,-0.51277,0.00022,25.12065]
[1777580862995,28.48,76422.43,0.0,-0.51255,0.00022,25.1214]
[1777580868007,28.48,76420.46,0.0,-0.51299,0.00022,25.11988]
[1777580873034,28.48,76419.29,0.0,-0.51325,0.00022,25.11896]
[1777580878054,28.49,76418.47,0.0,-0.51343,0.00022,25.11831]
[1777580883055,28.49,76419.73,0.0,-0.51315,0.00022,25.11931]
[1777580886650,28.49,76420.72,0.0,-0.51292,0.00022,25.1201]
[1777580886674,28.49,76420.72,0.0,-0.51292,0.00022,25.1201]
[1777580886715,28.49,76419.85,0.0,-0.51312,0.00022,25.11941]
[1777580893517,28.5,76419.75,0.0,-0.51314,0.00022,25.11934]
[1777580899559,28.5,76422.33,0.0,-0.51256,0.00022,25.12136]
[1777580904594,28.5,76422.39,0.0,-0.51254,0.00022,25.12141]
[1777580909629,28.51,76422.42,0.0,-0.51253,0.00022,25.12144]
[1777580915672,28.51,76422.18,0.0,-0.51259,0.00022,25.11773]
[1777580921872,28.51,76421.58,0.0,-0.51272,0.00022,25.11728]
[1777580927755,28.52,76418.03,0.0,-0.5135,0.00022,25.11448]
[1777580932791,28.52,76417.23,0.0,-0.51368,0.00022,25.11384]
[1777580937826,28.52,76415.89,0.0,-0.51397,0.00022,25.11276]
[1777580942861,28.53,76415.02,0.0,-0.51417,0.00022,25.11205]
[1777580947896,28.53,76415.47,0.0,-0.51406,0.00022,25.11243]
[1777580952931,28.53,76414.56,0.0,-0.51426,0.00022,25.11168]
[1777580957966,28.53,76413.9,0.0,-0.51441,0.00022,25.11114]
[1777580966023,28.54,76413.73,0.0,-0.51444,0.00022,25.11101]
[1777580973080,28.54,76413.58,0.0,-0.51447,0.00022,25.10737]
[1777580978110,28.55,76413.24,0.0,-0.51455,0.00022,25.10709]
[1777580983145,28.55,76412.97,0.0,-0.5146,0.00022,25.10687]
[1777580988181,28.55,76413.07,0.0,-0.51458,0.00022,25.10696]
[1777580993215,28.56,76413.55,0.0,-0.51447,0.00022,25.10736]
[1777580998250,28.56,76413.25,0.0,-0.51453,0.00022,25.10712]
[1777581000899,28.56,76404.48,0.0,-0.51648,0.00022,25.09948]
[1777581001315,28.56,76404.48,0.0,-0.51648,0.00022,25.09948]
[1777581001390,28.56,76404.48,0.0,-0.51648,0.00022,25.09948]
[1777581001483,28.56,76397.52,0.0,-0.51802,0.00022,25.09299]
[1777581002493,28.56,76397.52,0.0,-0.51802,0.00022,25.09299]
[1777581002529,28.56,76397.52,0.0,-0.51802,0.00022,25.09299]
[1777581002753,28.56,76397.52,0.0,-0.51802,0.00022,25.09299]
[1777581002827,28.56,76396.42,0.0,-0.51826,0.00022,25.09194]
[1777581004110,28.56,76403.43,0.0,-0.51671,0.00022,25.09853]
[1777581004481,28.56,76403.43,0.0,-0.51671,0.00022,25.09853]
[1777581004595,28.56,76403.43,0.0,-0.51671,0.00022,25.09853]
[1777581005195,28.56,76403.43,0.0,-0.51671,0.00022,25.09853]
[1777581004689,28.56,76407.78,0.0,-0.51574,0.00022,25.10243]
[1777581006176,28.56,76405.34,0.0,-0.51628,0.00022,25.10026]
[1777581006513,28.56,76405.34,0.0,-0.51628,0.00022,25.10026]
[1777581007172,28.56,76406.17,0.0,-0.5161,0.00022,25.10101]
[1777581012185,28.57,76405.95,0.0,-0.51614,0.00022,25.10082]
[1777581012211,28.57,76405.95,0.0,-0.51614,0.00022,25.10082]
[1777581012251,28.57,76405.86,0.0,-0.51616,0.00022,25.10074]
[1777581012282,28.57,76405.86,0.0,-0.51616,0.00022,25.10074]
[1777581012550,28.57,76405.86,0.0,-0.51616,0.00022,25.10074]
[1777581012564,28.57,76405.86,0.0,-0.51616,0.00022,25.10074]
[1777581013212,28.57,76405.86,0.0,-0.51616,0.00022,25.10074]
[1777581012620,28.57,76411.77,0.0,-0.51485,0.00022,25.10589]
[1777581013228,28.57,76411.77,0.0,-0.51485,0.00022,25.10589]
[1777581013251,28.57,76411.77,0.0,-0.51485,0.00022,25.10589]
[1777581013363,28.57,76411.77,0.0,-0.51485,0.00022,25.10589]
[1777581018393,28.57,76415.5,0.0,-0.51403,0.00022,25.109]
[1777581020761,28.57,76408.37,0.0,-0.5156,0.00022,25.10297]
[1777581022577,28.57,76414.74,0.0,-0.51419,0.00022,25.10838]
[1777581027473,28.58,76409.76,0.0,-0.51529,0.00022,25.10418]
[1777581028790,28.58,76409.76,0.0,-0.51529,0.00022,25.10418]
[1777581029127,28.58,76409.74,0.0,-0.5153,0.00022,25.10417]
[1777581031888,28.58,76411.52,0.0,-0.5149,0.00022,25.10217]
[1777581032164,28.58,76411.85,0.0,-0.51483,0.00022,25.10245]
[1777581037174,28.58,76412.27,0.0,-0.51474,0.00022,25.10281]
[1777581039266,28.58,76417.7,0.0,-0.51353,0.00022,25.10728]
[1777581042161,28.58,76424.96,0.0,-0.51192,0.00022,25.1129]
[1777581044072,28.58,76427.05,0.0,-0.51146,0.00022,25.11444]
[1777581044084,28.58,76427.05,0.0,-0.51146,0.00022,25.11444]
[1777581044226,28.59,76425.71,0.0,-0.51175,0.00022,25.11346]
[1777581048164,28.59,76420.13,0.0,-0.51299,0.00022,25.10921]
[1777581052701,28.59,76420.48,0.0,-0.51291,0.00022,25.10949]
[1777581052790,28.59,76420.48,0.0,-0.51291,0.00022,25.10949]
[1777581052886,28.59,76420.48,0.0,-0.51291,0.00022,25.10949]
[1777581052938,28.59,76420.48,0.0,-0.51291,0.00022,25.10949]
[1777581053169,28.59,76424.75,0.0,-0.51197,0.00022,25.11275]
[1777581055074,28.59,76433.71,0.0,-0.50998,0.00022,25.11913]
[1777581057669,28.58,76428.2,0.0,-0.5112,0.00022,25.11528]
[1777581062857,28.58,76430.82,0.0,-0.51063,0.00022,25.11713]
[1777581066733,28.57,76435.91,0.0,-0.5095,0.00022,25.12059]
[1777581071766,28.56,76431.42,0.0,-0.5105,0.00022,25.11753]
[1777581076802,28.56,76428.53,0.0,-0.51115,0.00022,25.11548]
[1777581081836,28.55,76426.16,0.0,-0.51168,0.00022,25.11375]
[1777581085865,28.55,76420.63,0.0,-0.51291,0.00022,25.10954]
[1777581090900,28.55,76420.47,0.0,-0.51295,0.00022,25.10942]
[1777581095934,28.55,76418.75,0.0,-0.51333,0.00022,25.10454]
[1777581099278,28.55,76413.14,0.0,-0.51457,0.00022,25.09996]
[1777581106005,28.55,76414.81,0.0,-0.5142,0.00022,25.10136]
[1777581111039,28.56,76415.25,0.0,-0.5141,0.00022,25.10172]
[1777581116075,28.56,76419.52,0.0,-0.51315,0.00022,25.10517]
[1777581121111,28.56,76421.54,0.0,-0.5127,0.00022,25.10675]
[1777581126263,28.56,76424.76,0.0,-0.51198,0.00022,25.1092]
[1777581131297,28.57,76422.29,0.0,-0.51253,0.00022,25.10733]
[1777581136333,28.57,76420.57,0.0,-0.51291,0.00022,25.10601]
[1777581141368,28.57,76424.34,0.0,-0.51207,0.00022,25.1089]
[1777581146403,28.58,76423.2,0.0,-0.51232,0.00022,25.10804]
[1777581152445,28.58,76421.23,0.0,-0.51276,0.00022,25.10301]
[1777581157480,28.58,76421.78,0.0,-0.51263,0.00022,25.10344]
[1777581161535,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581161665,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581161702,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581161826,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581162289,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581162315,28.58,76421.91,0.0,-0.5126,0.00022,25.10354]
[1777581162065,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162432,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162464,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162700,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162736,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162895,28.58,76425.22,0.0,-0.51187,0.00022,25.10605]
[1777581162960,28.59,76429.87,0.0,-0.51084,0.00022,25.10942]
[1777581164948,28.59,76433.24,0.0,-0.51009,0.00022,25.11176]
[1777581165023,28.58,76433.24,0.0,-0.51009,0.00022,25.11176]
[1777581166973,28.58,76433.24,0.0,-0.51009,0.00022,25.11176]
[1777581166986,28.58,76433.24,0.0,-0.51009,0.00022,25.11176]
[1777581167352,28.58,76433.78,0.0,-0.50997,0.00022,25.11213]
[1777581172373,28.58,76436.53,0.0,-0.50936,0.00022,25.11396]
[1777581173522,28.58,76437.21,0.0,-0.50921,0.00022,25.11441]
[1777581173542,28.58,76437.21,0.0,-0.50921,0.00022,25.11441]
[1777581179633,28.58,76434.89,0.0,-0.50973,0.00022,25.11287]
[1777581183706,28.57,76443.47,0.0,-0.50783,0.00022,25.11832]
[1777581188547,28.57,76446.6,0.0,-0.50714,0.00022,25.12016]
[1777581188613,28.57,76446.6,0.0,-0.50714,0.00022,25.12016]
[1777581190713,28.57,76453.73,0.0,-0.50556,0.00022,25.12409]
[1777581195746,28.56,76450.98,0.0,-0.50617,0.00022,25.12262]
[1777581200781,28.56,76452.64,0.0,-0.50581,0.00022,25.12352]
[1777581203846,28.56,76459.44,0.0,-0.5043,0.00022,25.12695]
[1777581209845,28.56,76456.85,0.0,-0.50487,0.00022,25.12569]
[1777581214880,28.55,76457.47,0.0,-0.50474,0.00022,25.12247]
[1777581219915,28.55,76457.33,0.0,-0.50477,0.00022,25.1224]
[1777581224950,28.55,76458.18,0.0,-0.50459,0.00022,25.12282]
[1777581229986,28.55,76458.47,0.0,-0.50452,0.00022,25.12296]
[1777581235023,28.54,76458.27,0.0,-0.50457,0.00022,25.12286]
[1777581240058,28.54,76458.66,0.0,-0.50448,0.00022,25.12305]
[1777581245094,28.54,76458.52,0.0,-0.50452,0.00022,25.12298]
[1777581250129,28.53,76458.68,0.0,-0.50448,0.00022,25.12305]
[1777581253150,28.53,76452.35,0.0,-0.50589,0.00022,25.11982]
[1777581258185,28.53,76452.06,0.0,-0.50596,0.00022,25.11967]
[1777581260630,28.53,76450.4,0.0,-0.50632,0.00022,25.11876]
[1777581260663,28.53,76450.4,0.0,-0.50632,0.00022,25.11876]
[1777581266241,28.52,76447.38,0.0,-0.507,0.00022,25.11706]
[1777581271276,28.52,76448.13,0.0,-0.50684,0.00022,25.11396]
[1777581276311,28.51,76449.55,0.0,-0.50652,0.00022,25.11476]
[1777581282352,28.5,76451.32,0.0,-0.50613,0.00022,25.11573]
[1777581287388,28.5,76449.03,0.0,-0.50665,0.00022,25.11446]
[1777581293429,28.49,76449.36,0.0,-0.50658,0.00022,25.11464]
[1777581298465,28.48,76449.78,0.0,-0.50649,0.00022,25.11487]
[1777581303502,28.48,76451.63,0.0,-0.50608,0.00022,25.11588]
[1777581310548,28.47,76452.18,0.0,-0.50596,0.00022,25.11617]
[1777581315673,28.46,76450.82,0.0,-0.50627,0.00022,25.11543]
[1777581322633,28.45,76453.64,0.0,-0.50565,0.00022,25.11694]
[1777581327669,28.44,76455.4,0.0,-0.50526,0.00022,25.11786]
[1777581332707,28.43,76458.76,0.0,-0.50452,0.00022,25.11601]
[1777581334833,28.43,76458.92,0.0,-0.50448,0.00022,25.11609]
[1777581334857,28.43,76458.92,0.0,-0.50448,0.00022,25.11609]
[1777581335615,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581335658,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581335776,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581335804,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336025,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336042,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336206,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336221,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336450,28.43,76457.23,0.0,-0.50486,0.00022,25.11525]
[1777581336551,28.43,76480.74,0.0,-0.49962,0.00022,25.12483]
[1777581336733,28.43,76480.74,0.0,-0.49962,0.00022,25.12483]
[1777581337651,28.43,76480.74,0.0,-0.49962,0.00022,25.12483]
[1777581337713,28.43,76480.74,0.0,-0.49962,0.00022,25.12483]
[1777581337844,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581338642,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581338673,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581338727,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581339603,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581339754,28.43,76479.4,0.0,-0.49992,0.00022,25.1244]
[1777581344789,28.42,76475.98,0.0,-0.50068,0.00022,25.12324]
[1777581345835,28.42,76470.88,0.0,-0.50182,0.00022,25.12134]
[1777581347491,28.42,76470.88,0.0,-0.50182,0.00022,25.12134]
[1777581347561,28.42,76469.92,0.0,-0.50203,0.00022,25.12096]
[1777581352542,28.42,76464.7,0.0,-0.5032,0.00022,25.11876]
[1777581357549,28.42,76464.23,0.0,-0.50331,0.00022,25.11855]
[1777581362569,28.42,76463.4,0.0,-0.50349,0.00022,25.11818]
[1777581367570,28.41,76462.97,0.0,-0.50359,0.00022,25.11799]
[1777581372597,28.41,76462.9,0.0,-0.50361,0.00022,25.11795]
[1777581377619,28.41,76462.22,0.0,-0.50376,0.00022,25.11764]
[1777581382634,28.4,76461.47,0.0,-0.50393,0.00022,25.11729]
[1777581387644,28.4,76461.61,0.0,-0.5039,0.00022,25.11736]
[1777581392648,28.4,76461.32,0.0,-0.50397,0.00022,25.1137]
[1777581397672,28.39,76460.76,0.0,-0.50409,0.00022,25.11343]
[1777581402697,28.39,76460.7,0.0,-0.50411,0.00022,25.1134]
[1777581407719,28.39,76460.48,0.0,-0.50416,0.00022,25.1133]
[1777581410316,28.39,76460.57,0.0,-0.50414,0.00022,25.11334]
[1777581410344,28.39,76460.57,0.0,-0.50414,0.00022,25.11334]
[1777581410378,28.39,76460.57,0.0,-0.50414,0.00022,25.11334]
[1777581410622,28.39,76460.57,0.0,-0.50414,0.00022,25.11334]
[1777581410423,28.39,76461.92,0.0,-0.50384,0.00022,25.11397]
[1777581411607,28.39,76465.8,0.0,-0.50297,0.00022,25.11571]
[1777581416636,28.38,76466.93,0.0,-0.50272,0.00022,25.1162]
[1777581419777,28.38,76464.96,0.0,-0.50316,0.00022,25.11534]
[1777581420543,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581421914,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581422047,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581422815,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581422840,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581422874,28.38,76465.06,0.0,-0.50314,0.00022,25.11539]
[1777581423336,28.38,76458.9,0.0,-0.50452,0.00022,25.11253]
[1777581425346,28.38,76455.3,0.0,-0.50532,0.00022,25.11073]
[1777581425362,28.38,76455.3,0.0,-0.50532,0.00022,25.11073]
[1777581426869,28.38,76454.4,0.0,-0.50552,0.00022,25.11026]
[1777581427662,28.37,76453.04,0.0,-0.50583,0.00022,25.10954]
[1777581432665,28.37,76454.27,0.0,-0.50555,0.00022,25.11019]
[1777581437666,28.37,76457.36,0.0,-0.50486,0.00022,25.11177]
[1777581443110,28.37,76458.25,0.0,-0.50467,0.00022,25.11221]
[1777581447716,28.37,76457.25,0.0,-0.50489,0.00022,25.11171]
[1777581452729,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581453277,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581453311,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581453375,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581453405,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581453552,28.36,76458.15,0.0,-0.50469,0.00022,25.10863]
[1777581454566,28.36,76468.94,0.0,-0.50228,0.00022,25.1135]
[1777581455288,28.36,76468.94,0.0,-0.50228,0.00022,25.1135]
[1777581455327,28.36,76468.94,0.0,-0.50228,0.00022,25.1135]
[1777581456842,28.36,76470.17,0.0,-0.50201,0.00022,25.114]
[1777581457587,28.36,76470.17,0.0,-0.50201,0.00022,25.114]
[1777581462623,28.36,76469.26,0.0,-0.50221,0.00022,25.11363]
[1777581467656,28.35,76467.38,0.0,-0.50263,0.00022,25.11286]
[1777581470028,28.36,76467.08,0.0,-0.5027,0.00022,25.11273]
[1777581470049,28.36,76467.08,0.0,-0.5027,0.00022,25.11273]
[1777581470181,28.36,76467.08,0.0,-0.5027,0.00022,25.11273]
[1777581470201,28.36,76467.08,0.0,-0.5027,0.00022,25.11273]
[1777581470425,28.36,76467.08,0.0,-0.5027,0.00022,25.11273]
[1777581470678,28.35,76466.74,0.0,-0.50278,0.00022,25.11258]
[1777581472392,28.35,76464.62,0.0,-0.50325,0.00022,25.11166]
[1777581472407,28.35,76464.62,0.0,-0.50325,0.00022,25.11166]
[1777581472691,28.35,76464.36,0.0,-0.50331,0.00022,25.11155]
[1777581477730,28.35,76462.38,0.0,-0.50375,0.00022,25.11065]
[1777581482763,28.34,76470.22,0.0,-0.502,0.00022,25.11402]
[1777581487799,28.34,76471.58,0.0,-0.5017,0.00022,25.11455]
[1777581493841,28.34,76473.95,0.0,-0.50117,0.00022,25.11545]
[1777581499872,28.33,76472.19,0.0,-0.50157,0.00022,25.11479]
[1777581499897,28.33,76472.19,0.0,-0.50157,0.00022,25.11479]
[1777581505942,28.32,76469.31,0.0,-0.50221,0.00022,25.11365]
[1777581511379,28.32,76468.8,0.0,-0.50233,0.00022,25.11344]
[1777581511394,28.32,76468.8,0.0,-0.50233,0.00022,25.11344]
[1777581517033,28.32,76471.26,0.0,-0.50178,0.00022,25.1109]
[1777581523065,28.32,76472.11,0.0,-0.50159,0.00022,25.11123]
[1777581529107,28.32,76472.51,0.0,-0.5015,0.00022,25.11138]
[1777581534143,28.32,76473.78,0.0,-0.50122,0.00022,25.11186]
[1777581540185,28.32,76473.98,0.0,-0.50117,0.00022,25.11194]
[1777581546226,28.32,76475.44,0.0,-0.50085,0.00022,25.11247]
[1777581551262,28.31,76475.69,0.0,-0.50079,0.00022,25.11256]
[1777581557315,28.31,76476.96,0.0,-0.50051,0.00022,25.113]
[1777581562756,28.31,76477.08,0.0,-0.50048,0.00022,25.11304]
[1777581570396,28.31,76477.37,0.0,-0.50042,0.00022,25.11314]
[1777581575432,28.31,76477.66,0.0,-0.50035,0.00022,25.10972]
[1777581580467,28.31,76477.5,0.0,-0.50039,0.00022,25.10966]
[1777581585501,28.31,76480.52,0.0,-0.49971,0.00022,25.11066]
[1777581587218,28.31,76480.27,0.0,-0.49977,0.00022,25.11058]
[1777581587251,28.31,76480.27,0.0,-0.49977,0.00022,25.11058]
[1777581592551,28.31,76481.65,0.0,-0.49946,0.00022,25.11101]
[1777581597596,28.31,76477.91,0.0,-0.5003,0.00022,25.1098]
[1777581602623,28.31,76477.67,0.0,-0.50035,0.00022,25.10972]
[1777581607665,28.31,76477.5,0.0,-0.50039,0.00022,25.10966]
[1777581612696,28.31,76475.62,0.0,-0.50081,0.00022,25.109]
[1777581613647,28.31,76475.62,0.0,-0.50081,0.00022,25.109]
[1777581613669,28.31,76475.62,0.0,-0.50081,0.00022,25.109]
[1777581620749,28.31,76478.21,0.0,-0.50023,0.00022,25.1099]
[1777581625785,28.31,76479.14,0.0,-0.50002,0.00022,25.11021]
[1777581630820,28.31,76477.11,0.0,-0.50048,0.00022,25.10953]
[1777581635444,28.31,76477.25,0.0,-0.50045,0.00022,25.10605]
[1777581635494,28.31,76477.25,0.0,-0.50045,0.00022,25.10605]
[1777581635856,28.31,76476.43,0.0,-0.50063,0.00022,25.10576]
[1777581635972,28.31,76476.43,0.0,-0.50063,0.00022,25.10576]
[1777581635990,28.31,76476.43,0.0,-0.50063,0.00022,25.10576]
[1777581636865,28.31,76463.8,0.0,-0.50346,0.00022,25.10071]
[1777581637429,28.31,76463.8,0.0,-0.50346,0.00022,25.10071]
[1777581637869,28.31,76464.44,0.0,-0.50332,0.00022,25.10099]
[1777581642904,28.31,76465.72,0.0,-0.50303,0.00022,25.10156]
[1777581647947,28.3,76463.86,0.0,-0.50345,0.00022,25.10073]
[1777581651968,28.3,76457.27,0.0,-0.50492,0.00022,25.09759]
[1777581657001,28.3,76457.33,0.0,-0.50491,0.00022,25.09762]
[1777581662041,28.3,76457.38,0.0,-0.5049,0.00022,25.09765]
[1777581665372,28.3,76457.32,0.0,-0.50492,0.00022,25.09762]
[1777581665851,28.3,76457.35,0.0,-0.50491,0.00022,25.09763]
[1777581667664,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667700,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667708,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667801,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667866,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667877,28.3,76454.48,0.0,-0.50555,0.00022,25.09616]
[1777581667839,28.3,76454.51,0.0,-0.50554,0.00022,25.09618]
[1777581668026,28.3,76454.51,0.0,-0.50554,0.00022,25.09618]
[1777581668057,28.3,76454.51,0.0,-0.50554,0.00022,25.09618]
[1777581668351,28.3,76454.51,0.0,-0.50554,0.00022,25.09618]
[1777581668367,28.3,76454.51,0.0,-0.50554,0.00022,25.09618]
[1777581668438,28.3,76457.98,0.0,-0.50477,0.00022,25.09795]
[1777581669630,28.3,76457.98,0.0,-0.50477,0.00022,25.09795]
[1777581669651,28.3,76457.98,0.0,-0.50477,0.00022,25.09795]
[1777581669731,28.3,76463.9,0.0,-0.50344,0.00022,25.10075]
[1777581673120,28.3,76466.75,0.0,-0.5028,0.00022,25.102]
[1777581678473,28.3,76467.72,0.0,-0.50259,0.00022,25.10241]
[1777581678481,28.3,76467.72,0.0,-0.50259,0.00022,25.10241]
[1777581678574,28.3,76467.72,0.0,-0.50259,0.00022,25.10241]
[1777581678750,28.3,76467.72,0.0,-0.50259,0.00022,25.10241]
[1777581678851,28.3,76469.7,0.0,-0.50214,0.00022,25.10322]
[1777581684205,28.29,76470.28,0.0,-0.50202,0.00022,25.10346]
[1777581689232,28.29,76471.49,0.0,-0.50175,0.00022,25.10393]
[1777581694267,28.28,76470.85,0.0,-0.50189,0.00022,25.10015]
[1777581699302,28.28,76469.77,0.0,-0.50214,0.00022,25.09972]
[1777581704337,28.27,76469.05,0.0,-0.5023,0.00022,25.09943]
[1777581709373,28.27,76469.01,0.0,-0.50231,0.00022,25.09941]
[1777581714407,28.26,76469.14,0.0,-0.50228,0.00022,25.09946]
[1777581719442,28.26,76465.16,0.0,-0.50318,0.00022,25.09777]
[1777581725484,28.25,76465.11,0.0,-0.50319,0.00022,25.09775]
[1777581730520,28.25,76464.22,0.0,-0.50339,0.00022,25.09735]
[1777581735555,28.25,76464.4,0.0,-0.50335,0.00022,25.09743]
[1777581740591,28.24,76464.22,0.0,-0.5034,0.00022,25.09735]
[1777581745628,28.24,76464.21,0.0,-0.5034,0.00022,25.09735]
[1777581750663,28.23,76464.12,0.0,-0.50342,0.00022,25.0973]
[1777581755698,28.23,76463.81,0.0,-0.5035,0.00022,25.09364]
[1777581760737,28.23,76463.89,0.0,-0.50348,0.00022,25.09367]
[1777581765770,28.22,76464.25,0.0,-0.5034,0.00022,25.09383]
[1777581771816,28.22,76464.24,0.0,-0.50341,0.00022,25.09383]
[1777581776848,28.21,76461.71,0.0,-0.50398,0.00022,25.09266]
[1777581781883,28.21,76463.22,0.0,-0.50364,0.00022,25.09336]
[1777581786917,28.21,76463.93,0.0,-0.50348,0.00022,25.09368]
[1777581795984,28.2,76463.8,0.0,-0.50351,0.00022,25.09362]
[1777581799911,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581799919,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581799950,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800034,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800026,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800473,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800479,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800493,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800760,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800787,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581800807,28.2,76464.59,0.0,-0.50334,0.00022,25.09398]
[1777581801029,28.2,76469.09,0.0,-0.50232,0.00022,25.09591]
[1777581801645,28.2,76469.09,0.0,-0.50232,0.00022,25.09591]
[1777581801775,28.2,76469.09,0.0,-0.50232,0.00022,25.09591]
[1777581801819,28.2,76469.09,0.0,-0.50232,0.00022,25.09591]
[1777581801836,28.2,76469.09,0.0,-0.50232,0.00022,25.09591]
[1777581802032,28.2,76485.22,0.0,-0.4987,0.00022,25.10149]
[1777581803038,28.19,76484.47,0.0,-0.49887,0.00022,25.10128]
[1777581804587,28.19,76483.32,0.0,-0.49912,0.00022,25.10094]
[1777581804601,28.19,76483.32,0.0,-0.49912,0.00022,25.10094]
[1777581805052,28.19,76484.82,0.0,-0.49879,0.00022,25.10138]
[1777581806203,28.19,76485.0,0.0,-0.49875,0.00022,25.10143]
[1777581806205,28.19,76485.0,0.0,-0.49875,0.00022,25.10143]
[1777581806215,28.19,76485.0,0.0,-0.49875,0.00022,25.10143]
[1777581806562,28.19,76485.0,0.0,-0.49875,0.00022,25.10143]
[1777581807066,28.19,76485.83,0.0,-0.49856,0.00022,25.10166]
[1777581808221,28.19,76486.2,0.0,-0.49848,0.00022,25.10176]
[1777581808233,28.19,76486.2,0.0,-0.49848,0.00022,25.10176]
[1777581808235,28.19,76486.2,0.0,-0.49848,0.00022,25.10176]
[1777581809076,28.19,76486.77,0.0,-0.49835,0.00022,25.10192]
[1777581814115,28.18,76483.98,0.0,-0.49898,0.00022,25.09761]
[1777581815245,28.18,76483.98,0.0,-0.49898,0.00022,25.09761]
[1777581815276,28.18,76483.98,0.0,-0.49898,0.00022,25.09761]
[1777581815818,28.18,76483.98,0.0,-0.49898,0.00022,25.09761]
[1777581815832,28.18,76483.98,0.0,-0.49898,0.00022,25.09761]
[1777581816068,28.18,76481.72,0.0,-0.49949,0.00023,25.09693]
[1777581816332,28.18,76481.72,0.0,-0.49949,0.00023,25.09693]
[1777581816414,28.18,76470.58,0.0,-0.502,0.00023,25.09298]
[1777581818060,28.18,76468.83,0.0,-0.50239,0.00023,25.09227]
[1777581818399,28.18,76468.83,0.0,-0.50239,0.00023,25.09227]
[1777581818473,28.18,76468.1,0.0,-0.50255,0.00023,25.09196]
[1777581823563,28.18,76470.81,0.0,-0.50195,0.00023,25.09307]
[1777581823578,28.18,76470.81,0.0,-0.50195,0.00023,25.09307]
[1777581824027,28.18,76472.89,0.0,-0.50148,0.00023,25.09388]
[1777581826677,28.18,76474.24,0.0,-0.50117,0.00023,25.09438]
[1777581826686,28.18,76474.24,0.0,-0.50117,0.00023,25.09438]
[1777581826905,28.18,76474.24,0.0,-0.50117,0.00023,25.09438]
[1777581826945,28.18,76474.24,0.0,-0.50117,0.00023,25.09438]
[1777581826959,28.18,76474.24,0.0,-0.50117,0.00023,25.09438]
[1777581827062,28.18,76474.85,0.0,-0.50104,0.00023,25.09461]
[1777581832083,28.18,76479.61,0.0,-0.49997,0.00023,25.09626]
[1777581837085,28.18,76479.28,0.0,-0.50004,0.00023,25.09615]
[1777581842109,28.17,76479.81,0.0,-0.49992,0.00023,25.09632]
[1777581847129,28.17,76477.13,0.0,-0.50052,0.00023,25.09542]
[1777581852151,28.17,76476.03,0.0,-0.50077,0.00023,25.09503]
[1777581856141,28.17,76481.34,0.0,-0.49958,0.00023,25.09681]
[1777581861169,28.17,76481.61,0.0,-0.49952,0.00023,25.09689]
[1777581863050,28.17,76481.61,0.0,-0.49952,0.00023,25.09689]
[1777581863082,28.17,76481.61,0.0,-0.49952,0.00023,25.09689]
[1777581863175,28.17,76481.61,0.0,-0.49952,0.00023,25.09689]
[1777581868192,28.16,76482.71,0.0,-0.49927,0.00023,25.09723]
[1777581873203,28.16,76482.46,0.0,-0.49933,0.00023,25.09363]
[1777581877933,28.16,76483.93,0.0,-0.499,0.00023,25.09407]
[1777581877957,28.16,76483.93,0.0,-0.499,0.00023,25.09407]
[1777581877998,28.15,76483.71,0.0,-0.49905,0.00023,25.094]
[1777581886070,28.15,76484.98,0.0,-0.49877,0.00023,25.09437]
[1777581886545,28.15,76486.11,0.0,-0.49851,0.00023,25.09468]
[1777581886630,28.15,76486.11,0.0,-0.49851,0.00023,25.09468]
[1777581891665,28.14,76482.8,0.0,-0.49926,0.00023,25.09373]
[1777581896699,28.14,76480.58,0.0,-0.49976,0.00023,25.09304]
[1777581901734,28.14,76478.2,0.0,-0.5003,0.00023,25.09226]
[1777581906772,28.14,76477.79,0.0,-0.50039,0.00023,25.09212]
[1777581911806,28.14,76477.94,0.0,-0.50036,0.00023,25.09217]
[1777581916840,28.13,76478.1,0.0,-0.50032,0.00023,25.09222]
[1777581921876,28.13,76478.92,0.0,-0.50014,0.00023,25.0925]
[1777581926911,28.13,76479.18,0.0,-0.50008,0.00023,25.09259]
[1777581931947,28.13,76480.95,0.0,-0.49968,0.00023,25.08963]
[1777581936982,28.13,76483.65,0.0,-0.49907,0.00023,25.09045]
[1777581942949,28.13,76484.2,0.0,-0.49895,0.00023,25.09062]
[1777581948059,28.13,76483.76,0.0,-0.49905,0.00023,25.09049]
[1777581953094,28.13,76481.39,0.0,-0.49958,0.00023,25.08977]
[1777581958129,28.12,76479.09,0.0,-0.5001,0.00023,25.08903]
[1777581963163,28.12,76481.34,0.0,-0.4996,0.00023,25.08975]
[1777581968198,28.12,76480.66,0.0,-0.49975,0.00023,25.08954]
[1777581977262,28.12,76480.33,0.0,-0.49982,0.00023,25.08943]
[1777581982529,28.12,76480.45,0.0,-0.4998,0.00023,25.08947]
[1777581989347,28.12,76477.08,0.0,-0.50056,0.00023,25.08834]
[1777581994383,28.11,76477.97,0.0,-0.50036,0.00023,25.08512]
[1777581999418,28.11,76478.35,0.0,-0.50028,0.00023,25.08525]
[1777582004452,28.11,76477.35,0.0,-0.5005,0.00023,25.08491]
[1777582009487,28.11,76477.94,0.0,-0.50037,0.00023,25.08511]
[1777582014523,28.11,76478.6,0.0,-0.50022,0.00023,25.08533]
[1777582020590,28.1,76479.05,0.0,-0.50012,0.00023,25.08548]
[1777582021241,28.1,76479.05,0.0,-0.50012,0.00023,25.08548]
[1777582022234,28.11,76473.41,0.0,-0.50139,0.00023,25.08348]
[1777582025269,28.11,76472.26,0.0,-0.50165,0.00023,25.08304]
[1777582026281,28.1,76474.6,0.0,-0.50112,0.00023,25.08392]
[1777582029386,28.1,76473.31,0.0,-0.50142,0.00023,25.08344]
[1777582029399,28.1,76473.31,0.0,-0.50142,0.00023,25.08344]
[1777582029629,28.1,76473.31,0.0,-0.50142,0.00023,25.08344]
[1777582034664,28.1,76472.66,0.0,-0.50156,0.00023,25.08319]
[1777582040706,28.1,76475.61,0.0,-0.5009,0.00023,25.08429]
[1777582045741,28.1,76474.54,0.0,-0.50114,0.00023,25.0839]
[1777582050776,28.1,76476.9,0.0,-0.50061,0.00023,25.08475]
[1777582051670,28.1,76476.9,0.0,-0.50061,0.00023,25.08475]
[1777582051680,28.1,76476.9,0.0,-0.50061,0.00023,25.08475]
[1777582051687,28.1,76476.9,0.0,-0.50061,0.00023,25.08475]
[1777582051789,28.1,76477.06,0.0,-0.50057,0.00023,25.08127]
[1777582053689,28.09,76477.06,0.0,-0.50057,0.00023,25.08127]
[1777582053800,28.1,76474.77,0.0,-0.50109,0.00023,25.08046]
[1777582058511,28.1,76475.62,0.0,-0.5009,0.00023,25.08076]
[1777582058522,28.1,76475.62,0.0,-0.5009,0.00023,25.08076]
[1777582058623,28.1,76475.39,0.0,-0.50095,0.00023,25.08068]
[1777582063866,28.1,76475.73,0.0,-0.50087,0.00023,25.0808]
[1777582068902,28.1,76479.9,0.0,-0.49993,0.00023,25.08223]
[1777582073940,28.11,76477.32,0.0,-0.50051,0.00023,25.08137]
[1777582078972,28.11,76475.37,0.0,-0.50095,0.00023,25.08068]
[1777582085014,28.12,76473.34,0.0,-0.5014,0.00023,25.07992]
[1777582090050,28.13,76470.34,0.0,-0.50208,0.00023,25.07876]
[1777582095085,28.13,76470.33,0.0,-0.50208,0.00023,25.07875]
[1777582100126,28.13,76467.56,0.0,-0.5027,0.00023,25.07761]
[1777582105160,28.13,76469.71,0.0,-0.50222,0.00023,25.0785]
[1777582111183,28.13,76469.02,0.0,-0.50238,0.00023,25.07469]
[1777582116237,28.13,76469.04,0.0,-0.50237,0.00023,25.0747]
[1777582121273,28.13,76467.86,0.0,-0.50264,0.00023,25.0742]
[1777582126307,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582126415,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582126474,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582126711,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582126767,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582127316,28.13,76466.78,0.0,-0.50288,0.00023,25.07374]
[1777582128320,28.13,76476.11,0.0,-0.50078,0.00023,25.07741]
[1777582130862,28.13,76480.45,0.0,-0.4998,0.00023,25.07888]
[1777582130892,28.13,76480.45,0.0,-0.4998,0.00023,25.07888]
[1777582131045,28.13,76480.45,0.0,-0.4998,0.00023,25.07888]
[1777582131064,28.13,76480.45,0.0,-0.4998,0.00023,25.07888]
[1777582131342,28.13,76480.79,0.0,-0.49972,0.00023,25.07899]
[1777582132417,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582132492,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582132528,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582132581,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582132725,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582132759,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582133000,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582133043,28.13,76481.67,0.0,-0.49952,0.00023,25.07926]
[1777582133356,28.13,76488.35,0.0,-0.49802,0.00023,25.08116]
[1777582134365,28.13,76494.6,0.0,-0.49661,0.00023,25.08261]
[1777582139398,28.12,76497.79,0.0,-0.49589,0.00023,25.08323]
[1777582140306,28.12,76497.79,0.0,-0.49589,0.00023,25.08323]
[1777582140324,28.12,76497.79,0.0,-0.49589,0.00023,25.08323]
[1777582140408,28.12,76498.41,0.0,-0.49575,0.00023,25.08335]
[1777582145410,28.12,76500.52,0.0,-0.49527,0.00023,25.0837]
[1777582148948,28.12,76501.92,0.0,-0.49496,0.00023,25.08392]
[1777582149403,28.12,76501.92,0.0,-0.49496,0.00023,25.08392]
[1777582149422,28.12,76501.92,0.0,-0.49496,0.00023,25.08392]
[1777582149414,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582149600,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582149631,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582149800,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582149813,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582150000,28.12,76503.41,0.0,-0.49462,0.00023,25.08413]
[1777582150086,28.12,76512.05,0.0,-0.49267,0.00023,25.08501]
[1777582151482,28.12,76518.47,0.0,-0.49122,0.00023,25.08528]
[1777582153352,28.12,76522.61,0.0,-0.49029,0.00023,25.08527]
[1777582153824,28.12,76522.61,0.0,-0.49029,0.00023,25.08527]
[1777582153851,28.12,76522.61,0.0,-0.49029,0.00023,25.08527]
[1777582154023,28.12,76519.04,0.0,-0.49109,0.00023,25.08528]
[1777582155719,28.12,76516.43,0.0,-0.49168,0.00023,25.08523]
[1777582156035,28.13,76517.23,0.0,-0.4915,0.00023,25.08525]
[1777582157119,28.13,76517.23,0.0,-0.4915,0.00023,25.08525]
[1777582157220,28.12,76516.06,0.0,-0.49177,0.00023,25.08521]
[1777582162564,28.12,76515.24,0.0,-0.49195,0.00023,25.08518]
[1777582165481,28.12,76515.4,0.0,-0.49192,0.00023,25.08519]
[1777582165583,28.12,76517.58,0.0,-0.49142,0.00023,25.08526]
[1777582170615,28.12,76517.65,0.0,-0.49141,0.00023,25.08526]
[1777582175650,28.12,76518.06,0.0,-0.49132,0.00023,25.08174]
[1777582180686,28.12,76518.21,0.0,-0.49128,0.00023,25.08174]
[1777582185719,28.12,76517.67,0.0,-0.4914,0.00023,25.08173]
[1777582190754,28.12,76520.03,0.0,-0.49087,0.00023,25.08176]
[1777582195790,28.11,76520.29,0.0,-0.49081,0.00023,25.08176]
[1777582201831,28.11,76519.6,0.0,-0.49097,0.00023,25.08176]
[1777582206866,28.11,76519.25,0.0,-0.49105,0.00023,25.08175]
[1777582212068,28.11,76519.18,0.0,-0.49106,0.00023,25.08175]
[1777582213917,28.11,76511.35,0.0,-0.49283,0.00023,25.08143]
[1777582218953,28.11,76509.15,0.0,-0.49333,0.00023,25.08125]
[1777582224132,28.11,76509.71,0.0,-0.4932,0.00023,25.0813]
[1777582230031,28.11,76508.97,0.0,-0.49337,0.00023,25.08123]
[1777582236072,28.11,76508.79,0.0,-0.49341,0.00023,25.07768]
[1777582241107,28.11,76511.43,0.0,-0.49281,0.00023,25.0779]
[1777582244262,28.11,76509.71,0.0,-0.4932,0.00023,25.07777]
[1777582244276,28.11,76509.71,0.0,-0.4932,0.00023,25.07777]
[1777582244453,28.11,76506.27,0.0,-0.49398,0.00023,25.07742]
[1777582246458,28.11,76501.07,0.0,-0.49515,0.00023,25.07672]
[1777582251474,28.11,76503.89,0.0,-0.49451,0.00023,25.07713]
[1777582256502,28.11,76505.46,0.0,-0.49416,0.00023,25.07733]
[1777582261506,28.11,76505.98,0.0,-0.49404,0.00023,25.07739]
[1777582266522,28.12,76506.4,0.0,-0.49395,0.00023,25.07744]
[1777582271548,28.12,76505.6,0.0,-0.49413,0.00023,25.07735]
[1777582276553,28.12,76505.8,0.0,-0.49408,0.00023,25.07737]
[1777582281580,28.12,76508.37,0.0,-0.4935,0.00023,25.07764]
[1777582286593,28.12,76510.1,0.0,-0.49311,0.00023,25.0778]
[1777582291601,28.12,76509.45,0.0,-0.49326,0.00023,25.07421]
[1777582296619,28.12,76509.67,0.0,-0.49321,0.00023,25.07423]
[1777582301639,28.12,76509.35,0.0,-0.49328,0.00023,25.0742]
[1777582302190,28.12,76509.35,0.0,-0.49328,0.00023,25.0742]
[1777582302203,28.12,76509.35,0.0,-0.49328,0.00023,25.0742]
[1777582303658,28.12,76509.35,0.0,-0.49328,0.00023,25.0742]
[1777582304552,28.13,76509.55,0.0,-0.49324,0.00023,25.07422]
[1777582309582,28.13,76509.09,0.0,-0.49334,0.00023,25.07418]
[1777582316636,28.13,76515.75,0.0,-0.49184,0.00023,25.07461]
[1777582321671,28.13,76516.2,0.0,-0.49174,0.00023,25.07462]
[1777582326709,28.13,76512.51,0.0,-0.49257,0.00023,25.07444]
[1777582331744,28.13,76513.36,0.0,-0.49238,0.00023,25.07449]
[1777582336781,28.13,76513.42,0.0,-0.49236,0.00023,25.0745]
[1777582341816,28.13,76513.21,0.0,-0.49241,0.00023,25.07448]
[1777582346849,28.13,76513.7,0.0,-0.4923,0.00023,25.07451]
[1777582351887,28.13,76514.19,0.0,-0.49219,0.00023,25.071]
[1777582356922,28.13,76513.44,0.0,-0.49236,0.00023,25.07096]
[1777582361959,28.13,76513.09,0.0,-0.49244,0.00023,25.07094]
[1777582366992,28.13,76511.8,0.0,-0.49273,0.00023,25.07086]
[1777582370019,28.13,76505.81,0.0,-0.49408,0.00023,25.0703]
[1777582375049,28.14,76506.33,0.0,-0.49396,0.00023,25.07036]
[1777582380084,28.14,76509.08,0.0,-0.49334,0.00023,25.07064]
[1777582384872,28.14,76508.92,0.0,-0.49338,0.00023,25.07063]
[1777582384973,28.14,76509.39,0.0,-0.49327,0.00023,25.07067]
[1777582386909,28.14,76508.9,0.0,-0.49338,0.00023,25.07063]
[1777582387132,28.14,76508.9,0.0,-0.49338,0.00023,25.07063]
[1777582393174,28.14,76509.29,0.0,-0.49329,0.00023,25.07066]
[1777582397056,28.14,76509.76,0.0,-0.49319,0.00023,25.0707]
[1777582397590,28.14,76507.7,0.0,-0.49365,0.00023,25.07051]
[1777582398828,28.14,76504.05,0.0,-0.49447,0.00023,25.07008]
[1777582398840,28.14,76504.05,0.0,-0.49447,0.00023,25.07008]
[1777582405298,28.14,76498.08,0.0,-0.49582,0.00023,25.06916]
[1777582407188,28.14,76498.05,0.0,-0.49583,0.00023,25.06915]
[1777582407272,28.14,76498.86,0.0,-0.49565,0.00023,25.06929]
[1777582408293,28.14,76498.86,0.0,-0.49565,0.00023,25.06929]
[1777582410888,28.14,76498.14,0.0,-0.49581,0.00023,25.06917]
[1777582410983,28.14,76498.14,0.0,-0.49581,0.00023,25.06917]
[1777582411010,28.14,76498.14,0.0,-0.49581,0.00023,25.06917]
[1777582412307,28.13,76503.37,0.0,-0.49463,0.00023,25.06646]
[1777582417343,28.13,76506.45,0.0,-0.49394,0.00023,25.06684]
[1777582421401,28.13,76505.16,0.0,-0.49423,0.00023,25.06669]
[1777582427414,28.12,76502.12,0.0,-0.49491,0.00023,25.06628]
[1777582430532,28.12,76499.79,0.0,-0.49544,0.00023,25.06592]
[1777582436476,28.12,76497.34,0.0,-0.49599,0.00023,25.06549]
[1777582441511,28.11,76494.78,0.0,-0.49657,0.00023,25.06499]
[1777582446546,28.11,76493.91,0.0,-0.49677,0.00023,25.06481]
[1777582449786,28.11,76494.09,0.0,-0.49673,0.00023,25.06485]
[1777582449822,28.11,76494.09,0.0,-0.49673,0.00023,25.06485]
[1777582455611,28.1,76492.41,0.0,-0.49711,0.00023,25.06448]
[1777582460646,28.1,76492.43,0.0,-0.49711,0.00023,25.06449]
[1777582465682,28.09,76495.2,0.0,-0.49648,0.00023,25.06508]
[1777582470719,28.09,76494.3,0.0,-0.49669,0.00023,25.06489]
[1777582475764,28.09,76495.53,0.0,-0.49641,0.00023,25.06161]
[1777582480794,28.08,76495.81,0.0,-0.49635,0.00023,25.06167]
[1777582485829,28.08,76495.87,0.0,-0.49633,0.00023,25.06168]
[1777582490864,28.08,76496.13,0.0,-0.49628,0.00023,25.06173]
[1777582495899,28.07,76496.4,0.0,-0.49622,0.00023,25.06178]
[1777582500935,28.07,76496.13,0.0,-0.49628,0.00023,25.06173]
[1777582506521,28.07,76496.72,0.0,-0.49614,0.00023,25.06184]
[1777582512021,28.06,76498.35,0.0,-0.49578,0.00023,25.06214]
[1777582518065,28.06,76498.51,0.0,-0.49574,0.00023,25.06217]
[1777582524105,28.05,76497.96,0.0,-0.49587,0.00023,25.06208]
[1777582529140,28.05,76497.61,0.0,-0.49595,0.00023,25.06201]
[1777582534175,28.04,76497.0,0.0,-0.49609,0.00023,25.05837]
[1777582539210,28.04,76494.64,0.0,-0.49662,0.00023,25.0579]
[1777582544245,28.04,76493.12,0.0,-0.49697,0.00023,25.05758]
[1777582554283,28.03,76493.25,0.0,-0.49694,0.00023,25.05761]
[1777582559350,28.03,76492.88,0.0,-0.49702,0.00023,25.05752]
[1777582564385,28.02,76492.33,0.0,-0.49715,0.00023,25.0574]
[1777582569420,28.02,76491.44,0.0,-0.49735,0.00023,25.0572]
[1777582574455,28.02,76492.72,0.0,-0.49706,0.00023,25.05749]
[1777582579492,28.01,76492.21,0.0,-0.49718,0.00023,25.05738]
[1777582584529,28.01,76491.73,0.0,-0.49729,0.00023,25.05727]
[1777582589563,28.0,76491.38,0.0,-0.49737,0.00023,25.05719]
[1777582596612,28.0,76490.68,0.0,-0.49753,0.00023,25.05349]
[1777582603661,27.99,76491.26,0.0,-0.4974,0.00023,25.05362]
[1777582609703,27.99,76491.03,0.0,-0.49745,0.00023,25.05357]
[1777582617760,27.98,76490.32,0.0,-0.49761,0.00023,25.0534]
[1777582622794,27.99,76485.0,0.0,-0.49882,0.00023,25.052]
[1777582627828,27.99,76483.94,0.0,-0.49906,0.00023,25.05169]
[1777582632863,27.99,76483.49,0.0,-0.49916,0.00023,25.05156]
[1777582638905,27.98,76484.48,0.0,-0.49894,0.00023,25.05185]
[1777582643944,27.98,76485.18,0.0,-0.49878,0.00023,25.05205]
[1777582648978,27.98,76485.44,0.0,-0.49872,0.00023,25.05212]
[1777582654013,27.97,76484.58,0.0,-0.49892,0.00023,25.04834]
[1777582655313,27.97,76484.58,0.0,-0.49892,0.00023,25.04834]
[1777582655355,27.97,76484.58,0.0,-0.49892,0.00023,25.04834]
[1777582661065,27.97,76482.04,0.0,-0.4995,0.00023,25.04758]
[1777582666098,27.97,76481.47,0.0,-0.49963,0.00023,25.0474]
[1777582671134,27.97,76481.28,0.0,-0.49967,0.00023,25.04734]
[1777582676169,27.96,76479.19,0.0,-0.50015,0.00023,25.04667]
[1777582681649,27.96,76477.5,0.0,-0.50053,0.00023,25.04609]
[1777582681756,27.96,76477.5,0.0,-0.50053,0.00023,25.04609]
[1777582681966,27.96,76477.48,0.0,-0.50054,0.00023,25.04608]
[1777582682892,27.96,76469.45,0.0,-0.50236,0.00023,25.04304]
[1777582685945,27.96,76476.65,0.0,-0.50073,0.00023,25.04579]
[1777582689392,27.96,76477.64,0.0,-0.5005,0.00023,25.04614]
[1777582689906,27.96,76477.93,0.0,-0.50044,0.00023,25.04624]
[1777582693918,27.96,76483.08,0.0,-0.49927,0.00023,25.0479]
[1777582698927,27.95,76485.41,0.0,-0.49874,0.00023,25.04858]
[1777582703935,27.95,76486.34,0.0,-0.49853,0.00023,25.04884]
[1777582708939,27.95,76486.58,0.0,-0.49847,0.00023,25.0489]
[1777582713943,27.95,76482.03,0.0,-0.49951,0.00023,25.04404]
[1777582717548,27.94,76482.12,0.0,-0.49949,0.00023,25.04407]
[1777582717958,27.94,76482.31,0.0,-0.49945,0.00023,25.04413]
[1777582718991,27.94,76474.89,0.0,-0.50114,0.00023,25.04162]
[1777582719753,27.94,76474.89,0.0,-0.50114,0.00023,25.04162]
[1777582719946,27.94,76473.23,0.0,-0.50151,0.00023,25.041]
[1777582724973,27.94,76472.48,0.0,-0.50168,0.00023,25.04071]
[1777582725828,27.94,76472.34,0.0,-0.50172,0.00023,25.04066]
[1777582725993,27.94,76472.34,0.0,-0.50172,0.00023,25.04066]
[1777582726041,27.94,76471.76,0.0,-0.50185,0.00023,25.04043]
[1777582730747,27.94,76470.88,0.0,-0.50205,0.00023,25.04008]
[1777582730794,27.94,76470.88,0.0,-0.50205,0.00023,25.04008]
[1777582735590,27.94,76464.07,0.0,-0.5036,0.00023,25.03716]
[1777582737306,27.94,76463.96,0.0,-0.50362,0.00023,25.03711]
[1777582737828,27.94,76463.96,0.0,-0.50362,0.00023,25.03711]
[1777582737845,27.94,76463.96,0.0,-0.50362,0.00023,25.03711]
[1777582737848,27.94,76463.96,0.0,-0.50362,0.00023,25.03711]
[1777582737915,27.94,76454.34,0.0,-0.50581,0.00023,25.03234]
[1777582739618,27.94,76447.04,0.0,-0.50747,0.00023,25.02821]
[1777582741764,27.94,76445.02,0.0,-0.50793,0.00023,25.027]
[1777582741958,27.94,76442.45,0.0,-0.50851,0.00023,25.0254]
[1777582747674,27.95,76442.75,0.0,-0.50844,0.00023,25.02559]
[1777582752709,27.95,76445.43,0.0,-0.50783,0.00023,25.02725]
[1777582757744,27.96,76447.33,0.0,-0.5074,0.00023,25.0284]
[1777582762779,27.96,76445.59,0.0,-0.50779,0.00023,25.02736]
[1777582767814,27.96,76443.52,0.0,-0.50826,0.00023,25.02609]
[1777582770206,27.97,76442.59,0.0,-0.50847,0.00023,25.02551]
[1777582770245,27.97,76442.59,0.0,-0.50847,0.00023,25.02551]
[1777582775870,27.97,76437.33,0.0,-0.50966,0.00023,25.01855]
[1777582780904,27.98,76438.42,0.0,-0.50941,0.00023,25.01928]
[1777582785939,27.98,76437.69,0.0,-0.50958,0.00023,25.0188]
[1777582790975,27.98,76436.59,0.0,-0.50982,0.00023,25.01806]
[1777582796012,27.99,76434.28,0.0,-0.51035,0.00023,25.01648]
[1777582800963,27.99,76435.25,0.0,-0.51012,0.00023,25.01715]
[1777582801047,27.99,76434.62,0.0,-0.51027,0.00023,25.01672]
[1777582802055,27.99,76429.7,0.0,-0.51138,0.00023,25.0132]
[1777582802803,27.99,76429.7,0.0,-0.51138,0.00023,25.0132]
[1777582804970,27.99,76429.84,0.0,-0.51135,0.00023,25.01331]
[1777582804993,27.99,76429.84,0.0,-0.51135,0.00023,25.01331]
[1777582805089,27.99,76430.8,0.0,-0.51113,0.00023,25.01401]
[1777582807088,27.99,76436.94,0.0,-0.50974,0.00023,25.01831]
[1777582812124,28.0,76437.71,0.0,-0.50956,0.00023,25.01883]
[1777582813685,28.0,76437.31,0.0,-0.50965,0.00023,25.01856]
[1777582816664,28.0,76438.0,0.0,-0.50949,0.00023,25.01903]
[1777582816691,28.0,76438.0,0.0,-0.50949,0.00023,25.01903]
[1777582819175,28.0,76444.47,0.0,-0.50802,0.00023,25.02317]
[1777582824209,28.0,76445.44,0.0,-0.5078,0.00023,25.02376]
[1777582829243,28.01,76446.88,0.0,-0.50747,0.00023,25.02463]
[1777582834282,28.01,76448.96,0.0,-0.507,0.00023,25.02231]
[1777582841328,28.01,76451.05,0.0,-0.50652,0.00023,25.0235]
[1777582846363,28.01,76452.5,0.0,-0.50619,0.00023,25.0243]
[1777582851399,28.02,76454.72,0.0,-0.50569,0.00023,25.0255]
[1777582856436,28.02,76454.97,0.0,-0.50563,0.00023,25.02564]
[1777582861468,28.02,76456.23,0.0,-0.50534,0.00023,25.0263]
[1777582866505,28.02,76456.99,0.0,-0.50517,0.00023,25.02669]
[1777582871539,28.03,76457.45,0.0,-0.50506,0.00023,25.02693]
[1777582877168,28.03,76457.51,0.0,-0.50505,0.00023,25.02696]
[1777582877268,28.03,76457.51,0.0,-0.50505,0.00023,25.02696]
[1777582877371,28.03,76457.51,0.0,-0.50505,0.00023,25.02696]
[1777582877487,28.03,76457.51,0.0,-0.50505,0.00023,25.02696]
[1777582877502,28.03,76457.51,0.0,-0.50505,0.00023,25.02696]
[1777582877581,28.03,76457.92,0.0,-0.50496,0.00023,25.02716]
[1777582878588,28.03,76463.76,0.0,-0.50363,0.00023,25.02997]
[1777582883624,28.03,76466.38,0.0,-0.50304,0.00023,25.03114]
[1777582888657,28.03,76466.12,0.0,-0.50309,0.00023,25.03103]
[1777582893693,28.03,76462.43,0.0,-0.50393,0.00023,25.02582]
[1777582900743,28.04,76462.64,0.0,-0.50388,0.00023,25.02592]
[1777582905778,28.04,76461.67,0.0,-0.5041,0.00023,25.02546]
[1777582910814,28.04,76462.6,0.0,-0.50389,0.00023,25.0259]
[1777582915848,28.04,76462.29,0.0,-0.50396,0.00023,25.02576]
[1777582921458,28.05,76461.85,0.0,-0.50406,0.00023,25.02555]
[1777582931924,28.05,76461.9,0.0,-0.50404,0.00023,25.02558]
[1777582937186,28.05,76461.9,0.0,-0.50404,0.00023,25.02558]
[1777582943038,28.06,76461.44,0.0,-0.50415,0.00023,25.02536]
[1777582948073,28.06,76461.97,0.0,-0.50402,0.00023,25.02561]
[1777582953109,28.06,76463.65,0.0,-0.50364,0.00023,25.02285]
[1777582958143,28.06,76465.04,0.0,-0.50333,0.00023,25.02348]
[1777582963178,28.06,76469.16,0.0,-0.5024,0.00023,25.02525]
[1777582968212,28.06,76468.87,0.0,-0.50246,0.00023,25.02513]
[1777582973248,28.07,76468.61,0.0,-0.50252,0.00023,25.02502]
[1777582978282,28.07,76468.92,0.0,-0.50245,0.00023,25.02515]
[1777582984174,28.07,76468.77,0.0,-0.50248,0.00023,25.02509]
[1777582991429,28.07,76467.02,0.0,-0.50288,0.00023,25.02435]
[1777582996464,28.07,76469.73,0.0,-0.50226,0.00023,25.02548]
[1777583002507,28.08,76469.15,0.0,-0.50239,0.00023,25.02525]
[1777583009555,28.08,76468.61,0.0,-0.50251,0.00023,25.02502]
[1777583014595,28.08,76468.44,0.0,-0.50255,0.00023,25.02141]
[1777583019624,28.09,76468.43,0.0,-0.50255,0.00023,25.02141]
[1777583024660,28.09,76469.43,0.0,-0.50233,0.00023,25.02183]
[1777583026801,28.09,76470.96,0.0,-0.50198,0.00023,25.02244]
[1777583026817,28.09,76470.96,0.0,-0.50198,0.00023,25.02244]
[1777583027258,28.09,76473.73,0.0,-0.50135,0.00023,25.02351]
[1777583032262,28.09,76474.47,0.0,-0.50119,0.00023,25.02379]
[1777583037281,28.08,76474.47,0.0,-0.50119,0.00023,25.02379]
[1777583042290,28.08,76476.18,0.0,-0.5008,0.00023,25.02441]
[1777583047294,28.08,76476.8,0.0,-0.50066,0.00023,25.02463]
[1777583052314,28.08,76477.53,0.0,-0.50049,0.00023,25.02488]
[1777583057340,28.08,76479.0,0.0,-0.50016,0.00023,25.02538]
[1777583062343,28.08,76478.56,0.0,-0.50026,0.00023,25.02523]
[1777583067353,28.07,76479.98,0.0,-0.49994,0.00023,25.0257]
[1777583072378,28.07,76479.73,0.0,-0.5,0.00023,25.02208]
[1777583077395,28.07,76479.88,0.0,-0.49997,0.00023,25.02213]
[1777583082419,28.07,76479.98,0.0,-0.49995,0.00023,25.02216]
[1777583087420,28.06,76480.03,0.0,-0.49994,0.00023,25.02218]
[1777583092426,28.06,76479.53,0.0,-0.50005,0.00023,25.02202]
[1777583097434,28.06,76478.93,0.0,-0.50019,0.00023,25.02182]
[1777583102423,28.05,76536.66,0.0,-0.4871,0.00023,25.02762]
[1777583103379,28.05,76535.29,0.0,-0.48741,0.00023,25.0278]
[1777583107376,28.05,76529.34,0.0,-0.48876,0.00023,25.02838]
[1777583109419,28.05,76474.7,0.0,-0.50115,0.00023,25.02033]
[1777583110361,28.05,76472.52,0.0,-0.50164,0.00023,25.01951]
[1777583115369,28.04,76477.31,0.0,-0.50056,0.00023,25.02127]
[1777583120397,28.03,76478.52,0.0,-0.50029,0.00023,25.02168]
[1777583123456,28.02,76484.02,0.0,-0.49904,0.00023,25.02341]
[1777583123892,28.02,76484.02,0.0,-0.49904,0.00023,25.02341]
[1777583123928,28.02,76484.02,0.0,-0.49904,0.00023,25.02341]
[1777583124400,28.02,76486.45,0.0,-0.49849,0.00023,25.0241]
[1777583129883,28.02,76491.23,0.0,-0.49741,0.00023,25.02532]
[1777583136438,28.02,76493.59,0.0,-0.49687,0.00023,25.02231]
[1777583138687,28.02,76492.98,0.0,-0.49701,0.00023,25.02217]
[1777583144495,28.01,76496.28,0.0,-0.49626,0.00023,25.02286]
[1777583149533,28.01,76498.54,0.0,-0.49575,0.00023,25.02328]
[1777583152892,28.01,76498.4,0.0,-0.49578,0.00023,25.02325]
[1777583154569,28.0,76492.27,0.0,-0.49718,0.00023,25.02202]
[1777583159602,28.0,76491.2,0.0,-0.49742,0.00023,25.02177]
[1777583164638,27.99,76492.51,0.0,-0.49712,0.00023,25.02207]
[1777583169673,27.99,76497.34,0.0,-0.49603,0.00023,25.02306]
[1777583174714,27.98,76496.66,0.0,-0.49618,0.00023,25.02294]
[1777583179988,27.98,76496.17,0.0,-0.49629,0.00023,25.02284]
[1777583186107,27.97,76498.31,0.0,-0.49581,0.00023,25.02324]
[1777583193840,27.97,76498.65,0.0,-0.49573,0.00023,25.01976]
[1777583198876,27.96,76498.5,0.0,-0.49577,0.00023,25.01973]
[1777583204917,27.96,76499.36,0.0,-0.49557,0.00023,25.01988]
[1777583207081,27.96,76499.58,0.0,-0.49552,0.00023,25.01992]
[1777583211353,27.95,76499.77,0.0,-0.49548,0.00023,25.01995]
[1777583212973,27.95,76490.16,0.0,-0.49767,0.00023,25.01799]
[1777583213776,27.95,76490.16,0.0,-0.49767,0.00023,25.01799]
[1777583216637,27.95,76483.83,0.0,-0.49911,0.00023,25.01628]
[1777583217504,27.95,76478.54,0.0,-0.50031,0.00023,25.01461]
[1777583217935,27.95,76478.54,0.0,-0.50031,0.00023,25.01461]
[1777583217981,27.95,76478.54,0.0,-0.50031,0.00023,25.01461]
[1777583218129,27.95,76472.8,0.0,-0.50162,0.00023,25.01253]
[1777583223264,27.95,76472.96,0.0,-0.50158,0.00023,25.01259]
[1777583229085,27.96,76472.26,0.0,-0.50174,0.00023,25.01232]
[1777583235128,27.96,76469.88,0.0,-0.50228,0.00023,25.01137]
[1777583240162,27.96,76469.39,0.0,-0.50239,0.00023,25.01117]
[1777583245197,27.96,76468.46,0.0,-0.5026,0.00023,25.01078]
[1777583251240,27.96,76466.53,0.0,-0.50304,0.00023,25.00642]
[1777583256275,27.97,76465.75,0.0,-0.50322,0.00023,25.00608]
[1777583260957,27.97,76465.48,0.0,-0.50328,0.00023,25.00596]
[1777583261133,27.97,76465.48,0.0,-0.50328,0.00023,25.00596]
[1777583261288,27.97,76465.48,0.0,-0.50328,0.00023,25.00596]
[1777583261351,27.97,76467.1,0.0,-0.50291,0.00023,25.00667]
[1777583261798,27.97,76467.1,0.0,-0.50291,0.00023,25.00667]
[1777583267353,27.97,76465.7,0.0,-0.50323,0.00023,25.00605]
[1777583272387,27.97,76459.49,0.0,-0.50464,0.00023,25.00315]
[1777583273006,27.97,76459.49,0.0,-0.50464,0.00023,25.00315]
[1777583273394,27.97,76457.7,0.0,-0.50505,0.00023,25.00226]
[1777583278431,27.98,76458.15,0.0,-0.50494,0.00023,25.00249]
[1777583283463,27.98,76458.39,0.0,-0.50489,0.00023,25.00261]
[1777583288499,27.98,76463.55,0.0,-0.50372,0.00023,25.00509]
[1777583294911,27.97,76463.98,0.0,-0.50362,0.00023,25.00528]
[1777583295417,27.97,76463.98,0.0,-0.50362,0.00023,25.00528]
[1777583295438,27.97,76463.98,0.0,-0.50362,0.00023,25.00528]
[1777583296313,27.97,76465.31,0.0,-0.50332,0.00023,25.00588]
[1777583296632,27.97,76450.98,0.0,-0.50658,0.00023,24.99866]
[1777583298372,27.97,76448.31,0.0,-0.50719,0.00023,24.99713]
[1777583298637,27.97,76445.63,0.0,-0.5078,0.00023,24.99554]
[1777583298967,27.97,76445.63,0.0,-0.5078,0.00023,24.99554]
[1777583298981,27.97,76445.63,0.0,-0.5078,0.00023,24.99554]
[1777583299644,27.97,76445.52,0.0,-0.50782,0.00023,24.99547]
[1777583305353,27.97,76445.67,0.0,-0.50779,0.00023,24.99556]
[1777583305366,27.97,76445.67,0.0,-0.50779,0.00023,24.99556]
[1777583305631,27.97,76455.59,0.0,-0.50553,0.00023,25.00117]
[1777583310657,27.97,76455.16,0.0,-0.50563,0.00023,25.00094]
[1777583314879,27.97,76452.16,0.0,-0.50631,0.00023,24.99578]
[1777583321651,27.97,76450.77,0.0,-0.50663,0.00023,24.995]
[1777583326836,27.97,76452.31,0.0,-0.50628,0.00023,24.99586]
[1777583331872,27.97,76453.06,0.0,-0.50611,0.00023,24.99627]
[1777583332944,27.97,76453.06,0.0,-0.50611,0.00023,24.99627]
[1777583338922,27.98,76447.42,0.0,-0.50739,0.00023,24.99307]
[1777583344246,27.98,76445.34,0.0,-0.50786,0.00023,24.99182]
[1777583350002,27.98,76445.6,0.0,-0.5078,0.00023,24.99199]
[1777583355040,27.99,76447.01,0.0,-0.50748,0.00023,24.99283]
[1777583360665,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583360859,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583360905,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583360961,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583361078,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583361112,27.99,76447.8,0.0,-0.50729,0.00023,24.9933]
[1777583361322,27.99,76439.26,0.0,-0.50924,0.00023,24.98799]
[1777583362401,27.99,76432.68,0.0,-0.51073,0.00023,24.98349]
[1777583363324,27.99,76432.68,0.0,-0.51073,0.00023,24.98349]
[1777583365062,27.99,76429.79,0.0,-0.51139,0.00023,24.9814]
[1777583371390,27.99,76430.35,0.0,-0.51127,0.00023,24.98181]
[1777583376071,27.98,76428.56,0.0,-0.51168,0.00023,24.97695]
[1777583376128,27.98,76428.56,0.0,-0.51168,0.00023,24.97695]
[1777583376207,27.98,76428.19,0.0,-0.51176,0.00023,24.97667]
[1777583381232,27.98,76425.48,0.0,-0.51238,0.00023,24.97461]
[1777583386266,27.98,76425.04,0.0,-0.51248,0.00023,24.97426]
[1777583387228,27.98,76425.04,0.0,-0.51248,0.00023,24.97426]
[1777583387245,27.98,76425.04,0.0,-0.51248,0.00023,24.97426]
[1777583387677,27.97,76424.65,0.0,-0.51257,0.00023,24.97396]
[1777583389425,27.97,76423.79,0.0,-0.51277,0.00023,24.97329]
[1777583391259,27.97,76423.5,0.0,-0.51284,0.00023,24.97306]
[1777583392777,27.97,76417.6,0.0,-0.51418,0.00023,24.96828]
[1777583393717,27.97,76417.6,0.0,-0.51418,0.00023,24.96828]
[1777583394507,27.97,76413.21,0.0,-0.51518,0.00023,24.96454]
[1777583394526,27.97,76413.21,0.0,-0.51518,0.00023,24.96454]
[1777583394538,27.97,76413.81,0.0,-0.51505,0.00023,24.96506]
[1777583399888,27.97,76410.5,0.0,-0.5158,0.00023,24.96215]
[1777583403174,27.96,76408.64,0.0,-0.51623,0.00023,24.96047]
[1777583409428,27.96,76410.89,0.0,-0.51572,0.00023,24.96248]
[1777583414464,27.96,76410.71,0.0,-0.51576,0.00023,24.96232]
[1777583419655,27.96,76410.64,0.0,-0.51578,0.00023,24.96226]
[1777583419663,27.96,76410.64,0.0,-0.51578,0.00023,24.96226]
[1777583419713,27.96,76410.64,0.0,-0.51578,0.00023,24.96226]
[1777583419689,27.96,76410.02,0.0,-0.51592,0.00023,24.9617]
[1777583419845,27.96,76410.02,0.0,-0.51592,0.00023,24.9617]
[1777583419929,27.96,76410.02,0.0,-0.51592,0.00023,24.9617]
[1777583422718,27.96,76411.61,0.0,-0.51556,0.00023,24.96311]
[1777583428562,27.96,76414.12,0.0,-0.51499,0.00023,24.9653]
[1777583433597,27.95,76415.05,0.0,-0.51478,0.00023,24.96255]
[1777583438632,27.95,76414.39,0.0,-0.51493,0.00023,24.96198]
[1777583443666,27.95,76414.85,0.0,-0.51483,0.00023,24.96238]
[1777583448702,27.95,76414.71,0.0,-0.51486,0.00023,24.96226]
[1777583453738,27.95,76411.16,0.0,-0.51567,0.00023,24.95916]
[1777583458774,27.95,76413.77,0.0,-0.51507,0.00023,24.96145]
[1777583463809,27.95,76413.28,0.0,-0.51518,0.00023,24.96102]
[1777583468846,27.95,76413.92,0.0,-0.51504,0.00023,24.96158]
[1777583473878,27.95,76414.12,0.0,-0.51499,0.00023,24.96175]
[1777583479919,27.95,76414.19,0.0,-0.51498,0.00023,24.96181]
[1777583485962,27.95,76415.04,0.0,-0.51478,0.00023,24.96254]
[1777583490997,27.95,76413.75,0.0,-0.51508,0.00023,24.95789]
[1777583496035,27.96,76413.24,0.0,-0.51519,0.00023,24.95745]
[1777583502076,27.96,76412.16,0.0,-0.51544,0.00023,24.95651]
[1777583507111,27.96,76411.67,0.0,-0.51555,0.00023,24.95608]
[1777583511296,27.96,76411.58,0.0,-0.51557,0.00023,24.956]
[1777583514159,27.96,76404.33,0.0,-0.51722,0.00023,24.94938]
[1777583519195,27.96,76402.95,0.0,-0.51753,0.00023,24.94808]
[1777583525237,27.96,76402.82,0.0,-0.51756,0.00023,24.94796]
[1777583531837,27.96,76402.28,0.0,-0.51768,0.00023,24.94745]
[1777583534508,27.97,76401.37,0.0,-0.51789,0.00023,24.94658]
[1777583536319,27.97,76411.17,0.0,-0.51566,0.00023,24.95565]
[1777583537321,27.97,76416.17,0.0,-0.51452,0.00023,24.95998]
[1777583542356,27.97,76418.9,0.0,-0.5139,0.00023,24.96226]
[1777583547390,27.96,76419.06,0.0,-0.51386,0.00023,24.96239]
[1777583552429,27.96,76417.35,0.0,-0.51425,0.00023,24.95742]
[1777583557463,27.96,76417.57,0.0,-0.5142,0.00023,24.95761]
[1777583562498,27.96,76418.46,0.0,-0.514,0.00023,24.95835]
[1777583567534,27.96,76420.41,0.0,-0.51356,0.00023,24.95994]
[1777583572569,27.96,76419.47,0.0,-0.51377,0.00023,24.95917]
[1777583578611,27.96,76418.84,0.0,-0.51392,0.00023,24.95866]
[1777583583646,27.96,76420.09,0.0,-0.51363,0.00023,24.95968]
[1777583585041,27.96,76420.0,0.0,-0.51365,0.00023,24.9596]
[1777583586117,27.96,76419.16,0.0,-0.51385,0.00023,24.95892]
[1777583591652,27.96,76419.73,0.0,-0.51372,0.00023,24.95938]
[1777583591809,27.96,76419.73,0.0,-0.51372,0.00023,24.95938]
[1777583591873,27.96,76419.73,0.0,-0.51372,0.00023,24.95938]
[1777583591904,27.96,76419.73,0.0,-0.51372,0.00023,24.95938]
[1777583591962,27.96,76422.38,0.0,-0.51311,0.00023,24.96152]
[1777583592038,27.96,76422.38,0.0,-0.51311,0.00023,24.96152]
[1777583592098,27.96,76422.38,0.0,-0.51311,0.00023,24.96152]
[1777583592157,27.96,76422.38,0.0,-0.51311,0.00023,24.96152]
[1777583592709,27.96,76422.38,0.0,-0.51311,0.00023,24.96152]
[1777583593820,27.96,76433.34,0.0,-0.51062,0.00023,24.96975]
[1777583595468,27.96,76433.34,0.0,-0.51062,0.00023,24.96975]
[1777583600483,27.95,76435.49,0.0,-0.51013,0.00023,24.97124]
[1777583600583,27.95,76435.49,0.0,-0.51013,0.00023,24.97124]
[1777583600597,27.95,76435.49,0.0,-0.51013,0.00023,24.97124]
[1777583600764,27.95,76435.49,0.0,-0.51013,0.00023,24.97124]
[1777583603652,27.95,76439.48,0.0,-0.50922,0.00023,24.97392]
[1777583606032,27.95,76439.79,0.0,-0.50915,0.00023,24.97413]
[1777583606886,27.95,76440.97,0.0,-0.50888,0.00023,24.97489]
[1777583608660,27.95,76440.97,0.0,-0.50888,0.00023,24.97489]
[1777583608801,27.95,76440.97,0.0,-0.50888,0.00023,24.97489]
[1777583608982,27.95,76441.01,0.0,-0.50888,0.00023,24.97492]
[1777583613975,27.94,76443.95,0.0,-0.50821,0.00023,24.97323]
[1777583613988,27.94,76443.95,0.0,-0.50821,0.00023,24.97323]
[1777583614934,27.94,76444.4,0.0,-0.50811,0.00023,24.97351]
[1777583619941,27.94,76443.42,0.0,-0.50833,0.00023,24.97289]
[1777583624945,27.93,76442.72,0.0,-0.5085,0.00023,24.97245]
[1777583629957,27.93,76444.09,0.0,-0.50819,0.00023,24.97331]
[1777583631283,27.93,76443.35,0.0,-0.50835,0.00023,24.97284]
[1777583631368,27.93,76443.35,0.0,-0.50835,0.00023,24.97284]
[1777583631475,27.93,76443.35,0.0,-0.50835,0.00023,24.97284]
[1777583631573,27.93,76443.35,0.0,-0.50835,0.00023,24.97284]
[1777583631588,27.93,76443.35,0.0,-0.50835,0.00023,24.97284]
[1777583631982,27.93,76443.35,0.0,-0.50836,0.00023,24.97284]
[1777583632990,27.93,76431.73,0.0,-0.51101,0.00023,24.96502]
[1777583633361,27.93,76431.73,0.0,-0.51101,0.00023,24.96502]
[1777583633997,27.93,76426.13,0.0,-0.51228,0.00023,24.96086]
[1777583634903,27.93,76426.13,0.0,-0.51228,0.00023,24.96086]
[1777583639923,27.93,76427.21,0.0,-0.51204,0.00023,24.96168]
[1777583641216,27.93,76427.79,0.0,-0.51191,0.00023,24.96212]
[1777583642112,27.93,76434.53,0.0,-0.51037,0.00023,24.967]
[1777583645075,27.93,76438.62,0.0,-0.50944,0.00023,24.96979]
[1777583650112,27.93,76438.15,0.0,-0.50954,0.00023,24.96948]
[1777583656152,27.93,76438.42,0.0,-0.50948,0.00023,24.96966]
[1777583661756,27.93,76436.41,0.0,-0.50994,0.00023,24.9683]
[1777583667229,27.93,76439.21,0.0,-0.5093,0.00023,24.97018]
[1777583669719,27.93,76439.81,0.0,-0.50916,0.00023,24.97058]
[1777583669732,27.93,76439.81,0.0,-0.50916,0.00023,24.97058]
[1777583669946,27.93,76438.84,0.0,-0.50938,0.00023,24.96994]
[1777583674957,27.93,76437.2,0.0,-0.50976,0.00023,24.9653]
[1777583679984,27.93,76434.85,0.0,-0.5103,0.00023,24.96368]
[1777583685007,27.93,76433.78,0.0,-0.51054,0.00023,24.96294]
[1777583688801,27.93,76433.29,0.0,-0.51065,0.00023,24.96259]
[1777583689003,27.93,76433.04,0.0,-0.51071,0.00023,24.96241]
[1777583694006,27.93,76428.82,0.0,-0.51167,0.00023,24.95935]
[1777583696975,27.93,76428.71,0.0,-0.5117,0.00023,24.95926]
[1777583701574,27.93,76428.67,0.0,-0.51171,0.00023,24.95923]
[1777583701714,27.93,76428.67,0.0,-0.51171,0.00023,24.95923]
[1777583701845,27.93,76428.67,0.0,-0.51171,0.00023,24.95923]
[1777583702004,27.93,76428.02,0.0,-0.51185,0.00023,24.95875]
[1777583702423,27.93,76428.02,0.0,-0.51185,0.00023,24.95875]
[1777583702475,27.93,76428.06,0.0,-0.51185,0.00023,24.95878]
[1777583703482,27.93,76421.5,0.0,-0.51334,0.00023,24.95368]
[1777583704548,27.93,76421.5,0.0,-0.51334,0.00023,24.95368]
[1777583710530,27.93,76421.76,0.0,-0.51328,0.00023,24.95388]
[1777583715566,27.93,76422.23,0.0,-0.51318,0.00023,24.95426]
[1777583720600,27.93,76425.72,0.0,-0.51238,0.00023,24.95699]
[1777583725635,27.93,76427.32,0.0,-0.51202,0.00023,24.95822]
[1777583730661,27.93,76426.41,0.0,-0.51222,0.00023,24.95752]
[1777583737719,27.93,76426.41,0.0,-0.51223,0.00023,24.95398]
[1777583742603,27.93,76425.33,0.0,-0.51247,0.00023,24.95315]
[1777583742823,27.93,76425.69,0.0,-0.51239,0.00023,24.95342]
[1777583748796,27.93,76424.5,0.0,-0.51266,0.00023,24.9525]
[1777583751391,27.93,76424.18,0.0,-0.51274,0.00023,24.95225]
[1777583751551,27.93,76424.18,0.0,-0.51274,0.00023,24.95225]
[1777583751813,27.93,76424.18,0.0,-0.51274,0.00023,24.95225]
[1777583751853,27.93,76424.18,0.0,-0.51274,0.00023,24.95225]
[1777583752027,27.93,76410.6,0.0,-0.51583,0.00023,24.94087]
[1777583752824,27.93,76410.6,0.0,-0.51584,0.00023,24.94087]
[1777583753831,27.93,76402.77,0.0,-0.51762,0.00023,24.93363]
[1777583759873,27.92,76406.18,0.0,-0.51685,0.00023,24.93683]
[1777583764908,27.92,76409.64,0.0,-0.51606,0.00023,24.93999]
[1777583770951,27.91,76410.6,0.0,-0.51585,0.00023,24.94084]
[1777583776992,27.91,76412.08,0.0,-0.51551,0.00023,24.94214]
[1777583782028,27.9,76414.34,0.0,-0.515,0.00023,24.94411]
[1777583787062,27.9,76416.01,0.0,-0.51462,0.00023,24.94553]
[1777583794112,27.89,76416.39,0.0,-0.51454,0.00023,24.9423]
[1777583800154,27.89,76418.35,0.0,-0.5141,0.00023,24.94394]
[1777583805189,27.89,76418.61,0.0,-0.51404,0.00023,24.94414]
[1777583811154,27.88,76419.26,0.0,-0.5139,0.00023,24.94468]
[1777583811190,27.88,76419.52,0.0,-0.51384,0.00023,24.94489]
[1777583811993,27.88,76411.72,0.0,-0.51562,0.00023,24.93822]
[1777583813248,27.88,76406.23,0.0,-0.51688,0.00023,24.93323]
[1777583816542,27.88,76407.22,0.0,-0.51665,0.00023,24.93415]
[1777583816700,27.88,76407.22,0.0,-0.51665,0.00023,24.93415]
[1777583816770,27.88,76404.31,0.0,-0.51732,0.00023,24.93143]
[1777583822311,27.88,76405.62,0.0,-0.51702,0.00023,24.93266]
[1777583827355,27.88,76408.55,0.0,-0.51635,0.00023,24.93537]
[1777583827456,27.88,76409.37,0.0,-0.51616,0.00023,24.93611]
[1777583833393,27.88,76408.94,0.0,-0.51626,0.00023,24.93573]
[1777583838429,27.88,76410.16,0.0,-0.51598,0.00023,24.93683]
[1777583843464,27.88,76416.18,0.0,-0.5146,0.00023,24.9421]
[1777583849508,27.88,76418.39,0.0,-0.5141,0.00023,24.94396]
[1777583854510,27.88,76418.22,0.0,-0.51414,0.00023,24.94027]
[1777583859577,27.88,76418.21,0.0,-0.51414,0.00023,24.94026]
[1777583865627,27.88,76418.05,0.0,-0.51418,0.00023,24.94012]
[1777583871480,27.88,76418.23,0.0,-0.51414,0.00023,24.94027]
[1777583872080,27.88,76411.42,0.0,-0.5157,0.00023,24.93441]
[1777583873682,27.88,76407.96,0.0,-0.51649,0.00023,24.93128]
[1777583878713,27.88,76404.95,0.0,-0.51717,0.00023,24.92849]
[1777583880851,27.88,76404.95,0.0,-0.51717,0.00023,24.92849]
[1777583881276,27.88,76403.85,0.0,-0.51742,0.00023,24.92745]
[1777583886302,27.89,76401.54,0.0,-0.51795,0.00023,24.92524]
[1777583891317,27.89,76401.51,0.0,-0.51795,0.00023,24.92522]
[1777583896332,27.89,76404.65,0.0,-0.51723,0.00023,24.92823]
[1777583901356,27.89,76403.83,0.0,-0.51742,0.00023,24.92746]
[1777583904041,27.89,76403.83,0.0,-0.51742,0.00023,24.92746]
[1777583909045,27.9,76402.41,0.0,-0.51774,0.00023,24.92611]
[1777583914049,27.9,76402.54,0.0,-0.51771,0.00023,24.92269]
[1777583919062,27.9,76403.12,0.0,-0.51758,0.00023,24.92325]
[1777583924076,27.9,76403.15,0.0,-0.51757,0.00023,24.92328]
[1777583929100,27.9,76403.17,0.0,-0.51756,0.00023,24.9233]
[1777583934114,27.9,76401.18,0.0,-0.51802,0.00023,24.92139]
[1777583939141,27.91,76399.69,0.0,-0.51835,0.00023,24.91994]
[1777583944161,27.91,76399.25,0.0,-0.51845,0.00023,24.91951]
[1777583949167,27.91,76398.81,0.0,-0.51855,0.00023,24.91908]
[1777583952394,27.91,76401.73,0.0,-0.51788,0.00023,24.92195]
[1777583953459,27.91,76401.73,0.0,-0.51788,0.00023,24.92195]
[1777583956253,27.91,76394.67,0.0,-0.51949,0.00023,24.91492]
[1777583961288,27.92,76394.64,0.0,-0.5195,0.00023,24.9149]
[1777583966323,27.92,76394.71,0.0,-0.51948,0.00023,24.91498]
[1777583972365,27.92,76395.31,0.0,-0.51935,0.00023,24.91205]
[1777583977401,27.92,76394.03,0.0,-0.51964,0.00023,24.91074]
[1777583982435,27.92,76393.79,0.0,-0.51969,0.00023,24.9105]
[1777583984282,27.92,76393.79,0.0,-0.51969,0.00023,24.9105]
[1777583984379,27.92,76393.9,0.0,-0.51966,0.00023,24.91062]
[1777583989485,27.93,76393.21,0.0,-0.51982,0.00023,24.90991]
[1777583994520,27.93,76391.51,0.0,-0.52021,0.00023,24.90814]
[1777583999556,27.93,76390.86,0.0,-0.52035,0.00023,24.90746]
[1777584004591,27.93,76390.75,0.0,-0.52038,0.00023,24.90735]
[1777584010634,27.93,76390.69,0.0,-0.52039,0.00023,24.9073]
[1777584015667,27.93,76391.68,0.0,-0.52016,0.00023,24.90834]
[1777584020701,27.94,76392.7,0.0,-0.51993,0.00023,24.90941]
[1777584024061,27.94,76394.12,0.0,-0.5196,0.00023,24.91088]
[1777584024162,27.94,76394.12,0.0,-0.5196,0.00023,24.91088]
[1777584029769,27.94,76397.79,0.0,-0.51876,0.00023,24.91459]
[1777584031795,27.94,76397.81,0.0,-0.51876,0.00023,24.91106]
[1777584031969,27.94,76397.81,0.0,-0.51876,0.00023,24.91106]
[1777584032088,27.94,76401.92,0.0,-0.51782,0.00023,24.91509]
[1777584037826,27.94,76404.68,0.0,-0.5172,0.00023,24.91772]
[1777584038634,27.94,76404.68,0.0,-0.5172,0.00023,24.91772]
[1777584043866,27.93,76408.54,0.0,-0.51632,0.00023,24.92129]
[1777584048902,27.93,76413.62,0.0,-0.51516,0.00023,24.9258]
[1777584056958,27.93,76414.58,0.0,-0.51494,0.00023,24.92663]
[1777584061994,27.93,76417.77,0.0,-0.51421,0.00023,24.92933]
[1777584067029,27.93,76419.23,0.0,-0.51388,0.00023,24.93054]
[1777584072047,27.92,76419.93,0.0,-0.51372,0.00023,24.93111]
[1777584072324,27.92,76419.93,0.0,-0.51372,0.00023,24.93111]
[1777584072462,27.92,76414.45,0.0,-0.51498,0.00023,24.9265]
[1777584073408,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584073562,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584073699,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584073921,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584073934,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584074018,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584074215,27.92,76407.62,0.0,-0.51654,0.00023,24.92042]
[1777584074462,27.92,76401.4,0.0,-0.51796,0.00023,24.91456]
[1777584075488,27.92,76390.26,0.0,-0.5205,0.00023,24.90326]
[1777584076402,27.92,76389.6,0.0,-0.52065,0.00023,24.90256]
[1777584076958,27.92,76389.6,0.0,-0.52065,0.00023,24.90256]
[1777584076969,27.92,76389.6,0.0,-0.52065,0.00023,24.90256]
[1777584076985,27.92,76389.6,0.0,-0.52065,0.00023,24.90256]
[1777584077099,27.92,76389.6,0.0,-0.52065,0.00023,24.90256]
[1777584079491,27.93,76384.08,0.0,-0.52191,0.00023,24.89656]
[1777584080285,27.93,76384.08,0.0,-0.52191,0.00023,24.89656]
[1777584080478,27.92,76375.36,0.0,-0.5239,0.00023,24.88658]
[1777584080543,27.92,76375.36,0.0,-0.5239,0.00023,24.88658]
[1777584080954,27.92,76375.36,0.0,-0.5239,0.00023,24.88658]
[1777584081188,27.92,76375.36,0.0,-0.5239,0.00023,24.88658]
[1777584081327,27.92,76352.67,0.0,-0.52907,0.00023,24.8577]
[1777584081626,27.92,76352.67,0.0,-0.52907,0.00023,24.8577]
[1777584082080,27.92,76352.67,0.0,-0.52907,0.00023,24.8577]
[1777584082107,27.92,76352.67,0.0,-0.52907,0.00023,24.8577]
[1777584082346,27.92,76344.12,0.0,-0.53103,0.00023,24.84572]
[1777584085422,27.92,76344.32,0.0,-0.53098,0.00023,24.846]
[1777584085438,27.92,76344.32,0.0,-0.53098,0.00023,24.846]
[1777584085159,27.92,76350.77,0.0,-0.52951,0.00023,24.85507]
[1777584085736,27.92,76350.77,0.0,-0.52951,0.00023,24.85507]
[1777584086163,27.92,76350.77,0.0,-0.52951,0.00023,24.85506]
[1777584091198,27.92,76351.95,0.0,-0.52926,0.00023,24.8531]
[1777584097240,27.91,76351.27,0.0,-0.52942,0.00023,24.85213]
[1777584102275,27.91,76349.55,0.0,-0.52982,0.00023,24.84973]
[1777584107310,27.9,76349.3,0.0,-0.52988,0.00023,24.84936]
[1777584112345,27.9,76353.99,0.0,-0.52881,0.00023,24.85579]
[1777584117380,27.9,76354.69,0.0,-0.52865,0.00023,24.85672]
[1777584122414,27.9,76354.18,0.0,-0.52877,0.00023,24.85602]
[1777584127450,27.9,76353.95,0.0,-0.52883,0.00023,24.8557]
[1777584132486,27.89,76343.18,0.0,-0.53129,0.00023,24.8406]
[1777584134500,27.89,76340.09,0.0,-0.532,0.00023,24.83609]
[1777584137501,27.89,76339.64,0.0,-0.5321,0.00023,24.83541]
[1777584137522,27.89,76339.24,0.0,-0.53219,0.00023,24.83481]
[1777584140635,27.89,76339.02,0.0,-0.53225,0.00023,24.83447]
[1777584140704,27.89,76339.02,0.0,-0.53225,0.00023,24.83447]
[1777584141649,27.89,76338.03,0.0,-0.53248,0.00023,24.83299]
[1777584141680,27.89,76338.03,0.0,-0.53248,0.00023,24.83299]
[1777584142560,27.89,76329.37,0.0,-0.53445,0.00023,24.8198]
[1777584145089,27.88,76325.89,0.0,-0.53525,0.00023,24.81433]
[1777584145127,27.88,76325.89,0.0,-0.53525,0.00023,24.81433]
[1777584145250,27.88,76325.89,0.0,-0.53525,0.00023,24.81433]
[1777584145317,27.88,76326.21,0.0,-0.53518,0.00023,24.81483]
[1777584147598,27.88,76331.31,0.0,-0.53401,0.00023,24.82279]
[1777584151624,27.88,76335.89,0.0,-0.53298,0.00023,24.82619]
[1777584154743,27.88,76338.88,0.0,-0.5323,0.00023,24.83065]
[1777584154782,27.88,76338.88,0.0,-0.5323,0.00023,24.83065]
[1777584160500,27.88,76341.83,0.0,-0.53163,0.00023,24.83496]
[1777584160535,27.88,76341.83,0.0,-0.53163,0.00023,24.83496]
[1777584169750,27.87,76342.36,0.0,-0.53152,0.00023,24.83567]
[1777584175793,27.86,76342.33,0.0,-0.53153,0.00023,24.8356]
[1777584180009,27.86,76341.89,0.0,-0.53163,0.00023,24.83495]
[1777584180039,27.86,76341.89,0.0,-0.53163,0.00023,24.83495]
[1777584181186,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181205,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181228,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181235,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181303,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181319,27.86,76341.11,0.0,-0.53181,0.00023,24.8338]
[1777584181325,27.86,76342.11,0.0,-0.53159,0.00023,24.83526]
[1777584184382,27.86,76337.64,0.0,-0.53261,0.00023,24.82866]
[1777584184483,27.86,76334.89,0.0,-0.53324,0.00023,24.82451]
[1777584189890,27.85,76335.36,0.0,-0.53314,0.00023,24.82518]
[1777584194930,27.85,76335.66,0.0,-0.53308,0.00023,24.82558]
[1777584201975,27.84,76336.4,0.0,-0.53292,0.00023,24.82664]
[1777584207010,27.83,76335.05,0.0,-0.53324,0.00023,24.82455]
[1777584212045,27.83,76331.79,0.0,-0.534,0.00023,24.81595]
[1777584217080,27.82,76331.41,0.0,-0.5341,0.00023,24.81531]
[1777584222115,27.82,76338.58,0.0,-0.53247,0.00023,24.82616]
[1777584223180,27.82,76338.58,0.0,-0.53247,0.00023,24.82616]
[1777584223587,27.81,76342.81,0.0,-0.5315,0.00023,24.83238]
[1777584228594,27.81,76344.26,0.0,-0.53117,0.00023,24.83447]
[1777584233603,27.81,76345.55,0.0,-0.53088,0.00023,24.83631]
[1777584238603,27.81,76347.26,0.0,-0.53049,0.00023,24.83874]
[1777584243606,27.81,76347.53,0.0,-0.53043,0.00023,24.8391]
[1777584245554,27.81,76348.5,0.0,-0.53021,0.00023,24.84047]
[1777584245656,27.81,76348.47,0.0,-0.53022,0.00023,24.84043]
[1777584245679,27.81,76348.47,0.0,-0.53022,0.00023,24.84043]
[1777584245699,27.81,76348.47,0.0,-0.53022,0.00023,24.84043]
[1777584245901,27.81,76348.47,0.0,-0.53022,0.00023,24.84043]
[1777584245935,27.81,76348.47,0.0,-0.53022,0.00023,24.84043]
[1777584246284,27.8,76348.47,0.0,-0.53022,0.00023,24.84042]
[1777584252325,27.8,76348.51,0.0,-0.53021,0.00023,24.84046]
[1777584258368,27.8,76348.53,0.0,-0.53021,0.00023,24.84048]
[1777584263403,27.8,76347.98,0.0,-0.53034,0.00023,24.83969]
[1777584268437,27.8,76349.48,0.0,-0.53,0.00023,24.84179]
[1777584273473,27.79,76349.47,0.0,-0.53001,0.00023,24.8382]
[1777584278509,27.79,76349.86,0.0,-0.52992,0.00023,24.83874]
[1777584283543,27.79,76347.67,0.0,-0.53042,0.00023,24.83564]
[1777584288579,27.79,76348.76,0.0,-0.53018,0.00023,24.83718]
[1777584293614,27.79,76348.72,0.0,-0.53019,0.00023,24.83711]
[1777584298648,27.79,76348.76,0.0,-0.53018,0.00023,24.83716]
[1777584301022,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301049,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301100,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301138,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301308,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301347,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301505,27.79,76348.81,0.0,-0.53017,0.00023,24.83722]
[1777584301673,27.79,76351.02,0.0,-0.52966,0.00023,24.84032]
[1777584303687,27.79,76356.3,0.0,-0.52845,0.00023,24.84754]
[1777584304762,27.78,76356.2,0.0,-0.52848,0.00023,24.8474]
[1777584305702,27.78,76355.4,0.0,-0.52866,0.00023,24.84631]
[1777584305748,27.78,76355.4,0.0,-0.52866,0.00023,24.84631]
[1777584305782,27.78,76355.4,0.0,-0.52866,0.00023,24.84631]
[1777584314611,27.78,76352.07,0.0,-0.52943,0.00023,24.84172]
[1777584319799,27.78,76348.77,0.0,-0.5302,0.00023,24.83709]
[1777584324835,27.77,76347.98,0.0,-0.53038,0.00023,24.83595]
[1777584329873,27.77,76347.1,0.0,-0.53059,0.00023,24.83468]
[1777584334907,27.77,76345.88,0.0,-0.53088,0.00023,24.82936]
[1777584344823,27.76,76345.92,0.0,-0.53087,0.00023,24.82938]
[1777584352025,27.76,76343.9,0.0,-0.53134,0.00023,24.82645]
[1777584356054,27.76,76338.38,0.0,-0.53261,0.00023,24.81829]
[1777584361089,27.75,76336.89,0.0,-0.53296,0.00023,24.81603]
[1777584366124,27.75,76339.12,0.0,-0.53245,0.00023,24.81936]
[1777584371165,27.75,76338.8,0.0,-0.53253,0.00023,24.81885]
[1777584376202,27.75,76339.98,0.0,-0.53226,0.00023,24.82059]
[1777584381234,27.74,76340.22,0.0,-0.53221,0.00023,24.82093]
[1777584386270,27.74,76340.04,0.0,-0.53226,0.00023,24.82064]
[1777584391876,27.74,76339.26,0.0,-0.53244,0.00023,24.81946]
[1777584397503,27.74,76336.31,0.0,-0.53313,0.00023,24.81144]
[1777584399367,27.73,76336.02,0.0,-0.53319,0.00023,24.811]
[1777584399404,27.73,76336.02,0.0,-0.53319,0.00023,24.811]
[1777584399647,27.73,76337.17,0.0,-0.53293,0.00023,24.81273]
[1777584405404,27.73,76338.63,0.0,-0.5326,0.00023,24.81491]
[1777584410438,27.73,76339.83,0.0,-0.53232,0.00023,24.81669]
[1777584416481,27.73,76341.08,0.0,-0.53204,0.00023,24.81854]
[1777584421514,27.73,76343.14,0.0,-0.53157,0.00023,24.82156]
[1777584426549,27.73,76343.71,0.0,-0.53144,0.00023,24.82239]
[1777584431585,27.73,76346.42,0.0,-0.53082,0.00023,24.8263]
[1777584436620,27.73,76346.79,0.0,-0.53073,0.00023,24.82682]
[1777584441654,27.73,76347.53,0.0,-0.53056,0.00023,24.82788]
[1777584446690,27.73,76346.04,0.0,-0.53091,0.00023,24.82574]
[1777584451727,27.73,76346.99,0.0,-0.53069,0.00023,24.82354]
[1777584457766,27.72,76347.56,0.0,-0.53056,0.00023,24.82435]
[1777584462802,27.72,76349.0,0.0,-0.53023,0.00023,24.8264]
[1777584468844,27.72,76350.01,0.0,-0.53,0.00023,24.82782]
[1777584473879,27.72,76348.28,0.0,-0.5304,0.00023,24.82537]
[1777584478917,27.72,76348.85,0.0,-0.53027,0.00023,24.82618]
[1777584483951,27.72,76346.17,0.0,-0.53088,0.00023,24.82236]
[1777584485808,27.72,76333.9,0.0,-0.5337,0.00023,24.80411]
[1777584486785,27.72,76333.9,0.0,-0.5337,0.00023,24.80411]
[1777584486800,27.72,76333.9,0.0,-0.5337,0.00023,24.80411]
[1777584486829,27.72,76334.29,0.0,-0.53361,0.00023,24.80471]
[1777584486983,27.72,76334.29,0.0,-0.53361,0.00023,24.80471]
[1777584487011,27.72,76334.29,0.0,-0.53361,0.00023,24.80471]
[1777584487264,27.72,76334.29,0.0,-0.53361,0.00023,24.80471]
[1777584487278,27.72,76334.29,0.0,-0.53361,0.00023,24.80471]
[1777584487859,27.73,76331.0,0.0,-0.53437,0.00023,24.79963]
[1777584490192,27.73,76329.97,0.0,-0.5346,0.00023,24.79802]
[1777584490490,27.73,76330.86,0.0,-0.5344,0.00023,24.79943]
[1777584491069,27.73,76330.86,0.0,-0.5344,0.00023,24.79943]
[1777584491088,27.73,76329.6,0.0,-0.53468,0.00023,24.79745]
[1777584498048,27.73,76325.34,0.0,-0.53566,0.00023,24.79072]
[1777584502861,27.73,76325.91,0.0,-0.53552,0.00023,24.79166]
[1777584502874,27.73,76325.91,0.0,-0.53552,0.00023,24.79166]
[1777584505122,27.74,76326.35,0.0,-0.53542,0.00023,24.79237]
[1777584505761,27.74,76326.35,0.0,-0.53542,0.00023,24.79237]
[1777584505783,27.74,76326.35,0.0,-0.53542,0.00023,24.79237]
[1777584505867,27.73,76317.34,0.0,-0.53749,0.00023,24.77762]
[1777584508082,27.74,76315.58,0.0,-0.53789,0.00023,24.77468]
[1777584508463,27.74,76314.49,0.0,-0.53814,0.00023,24.77287]
[1777584514358,27.75,76312.22,0.0,-0.53865,0.00023,24.76549]
[1777584517215,27.75,76309.27,0.0,-0.53932,0.00023,24.76047]
[1777584517236,27.75,76309.27,0.0,-0.53932,0.00023,24.76047]
[1777584517842,27.75,76307.82,0.0,-0.53965,0.00023,24.75796]
[1777584521209,27.75,76302.39,0.0,-0.54089,0.00023,24.74835]
[1777584526244,27.75,76298.5,0.0,-0.54178,0.00023,24.74132]
[1777584532286,27.75,76297.37,0.0,-0.54204,0.00023,24.73927]
[1777584538332,27.76,76293.65,0.0,-0.54289,0.00023,24.7324]
[1777584543370,27.76,76293.1,0.0,-0.54302,0.00023,24.73138]
[1777584551425,27.76,76292.63,0.0,-0.54313,0.00023,24.7305]
[1777584556460,27.76,76291.98,0.0,-0.54328,0.00023,24.72928]
[1777584561497,27.76,76290.67,0.0,-0.54358,0.00023,24.72681]
[1777584566529,27.76,76287.98,0.0,-0.54419,0.00023,24.7217]
[1777584571565,27.76,76287.51,0.0,-0.54431,0.00023,24.71723]
[1777584576600,27.76,76286.88,0.0,-0.54445,0.00023,24.71602]
[1777584581634,27.75,76280.53,0.0,-0.54591,0.00023,24.70367]
[1777584586786,27.75,76277.97,0.0,-0.5465,0.00023,24.69858]
[1777584586808,27.75,76284.52,0.0,-0.545,0.00023,24.71144]
[1777584592288,27.75,76284.86,0.0,-0.54493,0.00023,24.71204]
[1777584597749,27.74,76283.71,0.0,-0.5452,0.00023,24.70974]
[1777584602785,27.74,76287.04,0.0,-0.54445,0.00023,24.71611]
[1777584608828,27.73,76285.59,0.0,-0.54479,0.00023,24.71324]
[1777584613862,27.73,76283.87,0.0,-0.54519,0.00023,24.70984]
[1777584618898,27.72,76282.79,0.0,-0.54545,0.00023,24.70767]
[1777584621703,27.72,76282.65,0.0,-0.54548,0.00023,24.70738]
[1777584621855,27.72,76282.65,0.0,-0.54548,0.00023,24.70738]
[1777584621870,27.72,76282.65,0.0,-0.54548,0.00023,24.70738]
[1777584622011,27.72,76282.65,0.0,-0.54548,0.00023,24.70738]
[1777584622047,27.72,76282.65,0.0,-0.54548,0.00023,24.70738]
[1777584622022,27.72,76286.33,0.0,-0.54464,0.00023,24.71451]
[1777584623932,27.72,76290.84,0.0,-0.54361,0.00023,24.72313]
[1777584628967,27.73,76289.48,0.0,-0.54391,0.00023,24.72059]
[1777584634002,27.73,76294.24,0.0,-0.54282,0.00023,24.72602]
[1777584638107,27.73,76297.0,0.0,-0.54218,0.00023,24.73118]
[1777584639042,27.73,76302.28,0.0,-0.54097,0.00023,24.74079]
[1777584644074,27.74,76304.93,0.0,-0.54035,0.00023,24.74557]
[1777584649111,27.74,76307.37,0.0,-0.53978,0.00023,24.74993]
[1777584649991,27.74,76307.37,0.0,-0.53978,0.00023,24.74993]
[1777584650092,27.74,76307.0,0.0,-0.53987,0.00023,24.74929]
[1777584655149,27.75,76310.48,0.0,-0.53906,0.00023,24.75539]
[1777584662200,27.75,76313.37,0.0,-0.53839,0.00023,24.7604]
[1777584667705,27.76,76316.72,0.0,-0.53762,0.00023,24.7661]
[1777584667775,27.76,76316.72,0.0,-0.53762,0.00023,24.7661]
[1777584667807,27.76,76316.72,0.0,-0.53762,0.00023,24.7661]
[1777584667999,27.76,76316.72,0.0,-0.53762,0.00023,24.7661]
[1777584668028,27.76,76317.6,0.0,-0.53741,0.00023,24.76758]
[1777584675293,27.76,76320.9,0.0,-0.53665,0.00023,24.77308]
[1777584680328,27.76,76322.95,0.0,-0.53617,0.00023,24.77646]
[1777584687220,27.77,76322.34,0.0,-0.5363,0.00023,24.77551]
[1777584692414,27.77,76324.31,0.0,-0.53585,0.00023,24.77517]
[1777584697450,27.78,76324.73,0.0,-0.53575,0.00023,24.77588]
[1777584705510,27.78,76325.34,0.0,-0.5356,0.00023,24.77692]
[1777584710541,27.79,76326.16,0.0,-0.5354,0.00023,24.77827]
[1777584715577,27.79,76327.52,0.0,-0.53509,0.00023,24.78046]
[1777584720616,27.8,76327.29,0.0,-0.53513,0.00023,24.78013]
[1777584725646,27.8,76327.06,0.0,-0.53518,0.00023,24.7798]
[1777584730683,27.8,76327.11,0.0,-0.53516,0.00023,24.77991]
[1777584735718,27.81,76326.78,0.0,-0.53523,0.00023,24.77942]
[1777584738737,27.81,76321.49,0.0,-0.53644,0.00023,24.77091]
[1777584745786,27.81,76318.84,0.0,-0.53705,0.00023,24.76657]
[1777584747802,27.81,76323.58,0.0,-0.53596,0.00023,24.77431]
[1777584753843,27.81,76319.9,0.0,-0.53681,0.00023,24.76474]
[1777584758878,27.81,76317.02,0.0,-0.53747,0.00023,24.75997]
[1777584761553,27.81,76319.75,0.0,-0.53685,0.00023,24.76449]
[1777584761590,27.81,76319.75,0.0,-0.53685,0.00023,24.76449]
[1777584766935,27.81,76327.99,0.0,-0.53496,0.00023,24.77778]
[1777584771970,27.81,76330.56,0.0,-0.53437,0.00023,24.78183]
[1777584777005,27.81,76331.07,0.0,-0.53425,0.00023,24.78263]
[1777584782040,27.81,76331.55,0.0,-0.53413,0.00023,24.78339]
[1777584787076,27.82,76333.04,0.0,-0.53379,0.00023,24.78571]
[1777584787765,27.82,76333.04,0.0,-0.53379,0.00023,24.78571]
[1777584787851,27.82,76333.04,0.0,-0.53379,0.00023,24.78571]
[1777584787883,27.82,76333.04,0.0,-0.53379,0.00023,24.78571]
[1777584788164,27.82,76333.26,0.0,-0.53374,0.00023,24.78605]
[1777584788703,27.82,76333.26,0.0,-0.53374,0.00023,24.78605]
[1777584794125,27.82,76334.28,0.0,-0.5335,0.00023,24.78763]
[1777584794550,27.82,76334.28,0.0,-0.5335,0.00023,24.78763]
[1777584794589,27.82,76334.28,0.0,-0.5335,0.00023,24.78763]
[1777584798153,27.82,76339.51,0.0,-0.5323,0.00023,24.79551]
[1777584799387,27.82,76339.75,0.0,-0.53225,0.00023,24.79586]
[1777584800275,27.82,76341.1,0.0,-0.53194,0.00023,24.79786]
[1777584805299,27.82,76343.46,0.0,-0.53139,0.00023,24.80131]
[1777584810328,27.82,76344.79,0.0,-0.53109,0.00023,24.80323]
[1777584815338,27.82,76345.65,0.0,-0.5309,0.00023,24.8009]
[1777584817803,27.82,76347.87,0.0,-0.53039,0.00023,24.80406]
[1777584818293,27.82,76350.46,0.0,-0.5298,0.00023,24.8077]
[1777584820310,27.82,76355.28,0.0,-0.52869,0.00023,24.81432]
[1777584825348,27.82,76354.84,0.0,-0.52879,0.00023,24.81371]
[1777584827091,27.82,76354.84,0.0,-0.52879,0.00023,24.81371]
[1777584827165,27.82,76354.84,0.0,-0.52879,0.00023,24.81371]
[1777584827182,27.82,76354.84,0.0,-0.52879,0.00023,24.81371]
[1777584827302,27.82,76354.84,0.0,-0.52879,0.00023,24.81371]
[1777584827266,27.82,76353.6,0.0,-0.52908,0.00023,24.81201]
[1777584827439,27.82,76353.6,0.0,-0.52908,0.00023,24.81201]
[1777584830342,27.81,76358.59,0.0,-0.52794,0.00023,24.81873]
[1777584832005,27.81,76358.45,0.0,-0.52797,0.00023,24.81854]
[1777584837033,27.81,76357.14,0.0,-0.52828,0.00023,24.81677]
[1777584842052,27.81,76357.74,0.0,-0.52814,0.00023,24.81756]
[1777584843934,27.81,76355.98,0.0,-0.52855,0.00023,24.81519]
[1777584849398,27.8,76358.85,0.0,-0.52789,0.00023,24.81901]
[1777584854425,27.8,76360.09,0.0,-0.52761,0.00023,24.82064]
[1777584859425,27.8,76358.74,0.0,-0.52792,0.00023,24.81885]
[1777584864452,27.8,76359.45,0.0,-0.52776,0.00023,24.81978]
[1777584865731,27.8,76361.77,0.0,-0.52723,0.00023,24.82283]
[1777584865770,27.8,76361.77,0.0,-0.52723,0.00023,24.82283]
[1777584870326,27.8,76363.23,0.0,-0.52689,0.00023,24.82471]
[1777584870341,27.8,76363.65,0.0,-0.5268,0.00023,24.82526]
[1777584870427,27.8,76363.65,0.0,-0.5268,0.00023,24.82526]
[1777584870456,27.8,76363.65,0.0,-0.5268,0.00023,24.82526]
[1777584870631,27.8,76363.65,0.0,-0.5268,0.00023,24.82526]
[1777584871061,27.8,76367.89,0.0,-0.52583,0.00023,24.82708]
[1777584872056,27.8,76367.89,0.0,-0.52583,0.00023,24.82708]
[1777584872350,27.8,76368.94,0.0,-0.52559,0.00023,24.82839]
[1777584875874,27.8,76368.2,0.0,-0.52576,0.00023,24.82747]
[1777584875928,27.8,76368.2,0.0,-0.52576,0.00023,24.82747]
[1777584876056,27.8,76368.69,0.0,-0.52565,0.00023,24.82808]
[1777584879726,27.8,76363.97,0.0,-0.52673,0.00023,24.82209]
[1777584884761,27.79,76363.31,0.0,-0.52689,0.00023,24.82122]
[1777584889796,27.79,76362.69,0.0,-0.52704,0.00023,24.8204]
[1777584894832,27.78,76363.27,0.0,-0.52691,0.00023,24.82113]
[1777584899867,27.78,76363.63,0.0,-0.52683,0.00023,24.82159]
[1777584903094,27.78,76363.8,0.0,-0.52679,0.00023,24.82181]
[1777584903121,27.78,76363.8,0.0,-0.52679,0.00023,24.82181]
[1777584903258,27.78,76363.8,0.0,-0.52679,0.00023,24.82181]
[1777584903342,27.78,76363.95,0.0,-0.52675,0.00023,24.822]
[1777584907075,27.78,76366.66,0.0,-0.52613,0.00023,24.82545]
[1777584907091,27.78,76366.66,0.0,-0.52613,0.00023,24.82545]
[1777584912293,27.78,76370.55,0.0,-0.52524,0.00023,24.83031]
[1777584912319,27.78,76370.55,0.0,-0.52524,0.00023,24.83031]
[1777584917993,27.79,76371.47,0.0,-0.52502,0.00023,24.83147]
[1777584921014,27.79,76376.27,0.0,-0.52391,0.00023,24.83726]
[1777584926050,27.79,76376.05,0.0,-0.52396,0.00023,24.83702]
[1777584931085,27.8,76375.61,0.0,-0.52406,0.00023,24.83295]
[1777584934862,27.8,76378.52,0.0,-0.52339,0.00023,24.83638]
[1777584940147,27.81,76381.68,0.0,-0.52266,0.00023,24.84005]
[1777584943982,27.81,76382.0,0.0,-0.52258,0.00023,24.84042]
[1777584949210,27.81,76382.05,0.0,-0.52256,0.00023,24.8405]
[1777584952378,27.82,76382.14,0.0,-0.52254,0.00023,24.84061]
[1777584952976,27.82,76382.31,0.0,-0.5225,0.00023,24.84081]
[1777584958273,27.82,76383.69,0.0,-0.52218,0.00023,24.84238]
[1777584963308,27.83,76383.68,0.0,-0.52218,0.00023,24.84239]
[1777584968179,27.83,76386.97,0.0,-0.52142,0.00023,24.84604]
[1777584968192,27.83,76386.97,0.0,-0.52142,0.00023,24.84604]
[1777584968276,27.83,76386.97,0.0,-0.52142,0.00023,24.84604]
[1777584968343,27.83,76387.86,0.0,-0.52121,0.00023,24.84702]
[1777584968733,27.83,76387.86,0.0,-0.52121,0.00023,24.84702]
[1777584973686,27.83,76389.43,0.0,-0.52085,0.00023,24.84872]
[1777584974389,27.83,76391.41,0.0,-0.52039,0.00023,24.85084]
[1777584979390,27.84,76392.03,0.0,-0.52025,0.00023,24.8515]
[1777584984411,27.84,76391.3,0.0,-0.52041,0.00023,24.85074]
[1777584989428,27.84,76391.15,0.0,-0.52045,0.00023,24.85059]
[1777584992208,27.84,76390.68,0.0,-0.52056,0.00023,24.84654]
[1777584992248,27.84,76390.68,0.0,-0.52056,0.00023,24.84654]
[1777584992333,27.84,76390.68,0.0,-0.52056,0.00023,24.84654]
[1777584992451,27.84,76390.67,0.0,-0.52056,0.00023,24.84653]
[1777584993493,27.84,76383.74,0.0,-0.52215,0.00023,24.83897]
[1777584994389,27.84,76375.91,0.0,-0.52394,0.00023,24.82995]
[1777584994910,27.84,76375.91,0.0,-0.52394,0.00023,24.82995]
[1777584995468,27.84,76375.91,0.0,-0.52394,0.00023,24.82995]
[1777584995045,27.85,76375.93,0.0,-0.52394,0.00023,24.82998]
[1777584995564,27.85,76379.43,0.0,-0.52313,0.00023,24.83407]
[1777584998457,27.85,76384.57,0.0,-0.52195,0.00023,24.8399]
[1777584999204,27.85,76384.57,0.0,-0.52195,0.00023,24.8399]
[1777584999417,27.84,76384.23,0.0,-0.52203,0.00023,24.83951]
[1777585004424,27.84,76385.41,0.0,-0.52177,0.00023,24.8408]
[1777585008519,27.83,76390.3,0.0,-0.52066,0.00023,24.84608]
[1777585013531,27.82,76394.42,0.0,-0.51972,0.00023,24.85038]
[1777585018557,27.81,76398.03,0.0,-0.5189,0.00023,24.85403]
[1777585022004,27.81,76400.37,0.0,-0.51837,0.00023,24.85634]
[1777585022024,27.81,76400.37,0.0,-0.51837,0.00023,24.85634]
[1777585022225,27.81,76400.37,0.0,-0.51837,0.00023,24.85634]
[1777585022304,27.8,76401.72,0.0,-0.51806,0.00023,24.85766]
[1777585029073,27.8,76404.22,0.0,-0.51749,0.00023,24.86006]
[1777585029369,27.79,76409.37,0.0,-0.51631,0.00023,24.86485]
[1777585034857,27.79,76408.44,0.0,-0.51653,0.00023,24.86399]
[1777585034925,27.79,76408.44,0.0,-0.51653,0.00023,24.86399]
[1777585034933,27.78,76408.93,0.0,-0.51642,0.00023,24.86443]
[1777585040850,27.78,76411.0,0.0,-0.51595,0.00023,24.86629]
[1777585045886,27.77,76412.2,0.0,-0.51568,0.00023,24.86734]
[1777585050921,27.76,76413.03,0.0,-0.5155,0.00023,24.86806]
[1777585055955,27.75,76411.77,0.0,-0.5158,0.00023,24.86336]
[1777585060991,27.74,76413.71,0.0,-0.51536,0.00023,24.86507]
[1777585069888,27.73,76414.18,0.0,-0.51527,0.00023,24.86545]
[1777585079117,27.72,76416.09,0.0,-0.51484,0.00023,24.86708]
[1777585080584,27.72,76416.09,0.0,-0.51484,0.00023,24.86708]
[1777585080803,27.71,76416.43,0.0,-0.51476,0.00023,24.86737]
[1777585081561,27.71,76416.43,0.0,-0.51476,0.00023,24.86737]
[1777585082506,27.72,76426.04,0.0,-0.51254,0.00023,24.87523]
[1777585083546,27.72,76420.76,0.0,-0.51376,0.00023,24.87101]
[1777585088554,27.72,76415.97,0.0,-0.51486,0.00023,24.86699]
[1777585093562,27.73,76413.75,0.0,-0.51537,0.00023,24.86507]
[1777585098581,27.73,76411.75,0.0,-0.51582,0.00023,24.8633]
[1777585103588,27.74,76410.54,0.0,-0.5161,0.00023,24.86222]
[1777585108594,27.74,76409.18,0.0,-0.51641,0.00023,24.861]
[1777585113625,27.75,76407.65,0.0,-0.51676,0.00023,24.85604]
[1777585118631,27.75,76406.62,0.0,-0.51699,0.00023,24.85509]
[1777585123643,27.76,76405.57,0.0,-0.51723,0.00023,24.85412]
[1777585128653,27.76,76404.96,0.0,-0.51736,0.00023,24.85355]
[1777585133663,27.77,76404.27,0.0,-0.51752,0.00023,24.85291]
[1777585138673,27.77,76403.68,0.0,-0.51765,0.00023,24.85236]
[1777585143253,27.78,76399.52,0.0,-0.5186,0.00023,24.8483]
[1777585143291,27.78,76399.52,0.0,-0.5186,0.00023,24.8483]
[1777585147253,27.78,76397.9,0.0,-0.51897,0.00023,24.84669]
[1777585147606,27.78,76395.93,0.0,-0.51942,0.00023,24.8447]
[1777585152618,27.79,76396.19,0.0,-0.51936,0.00023,24.84497]
[1777585153401,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585153659,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585153669,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585153878,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585154507,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585154536,27.79,76396.45,0.0,-0.5193,0.00023,24.84524]
[1777585155726,27.79,76396.42,0.0,-0.5193,0.00023,24.84522]
[1777585155955,27.79,76396.42,0.0,-0.5193,0.00023,24.84522]
[1777585155973,27.79,76396.42,0.0,-0.5193,0.00023,24.84522]
[1777585156657,27.79,76394.37,0.0,-0.51977,0.00023,24.84311]
[1777585157664,27.79,76387.54,0.0,-0.52135,0.00023,24.83583]
[1777585159678,27.78,76381.17,0.0,-0.52282,0.00023,24.82869]
[1777585164713,27.77,76380.27,0.0,-0.52304,0.00023,24.8276]
[1777585170593,27.76,76379.53,0.0,-0.52322,0.00023,24.82669]
[1777585177804,27.74,76379.32,0.0,-0.52329,0.00023,24.82282]
[1777585188882,27.71,76376.15,0.0,-0.52406,0.00023,24.81897]
[1777585195929,27.7,76376.78,0.0,-0.52393,0.00023,24.81964]
[1777585200009,27.7,76376.78,0.0,-0.52393,0.00023,24.81964]
[1777585200042,27.7,76376.78,0.0,-0.52393,0.00023,24.81964]
[1777585200225,27.7,76376.78,0.0,-0.52393,0.00023,24.81964]
[1777585200326,27.69,76379.41,0.0,-0.52334,0.00023,24.82269]
[1777585206847,27.68,76379.45,0.0,-0.52333,0.00023,24.82273]
[1777585206865,27.68,76379.45,0.0,-0.52333,0.00023,24.82273]
[1777585206949,27.67,76379.29,0.0,-0.52338,0.00023,24.82249]
[1777585213051,27.66,76379.14,0.0,-0.52343,0.00023,24.82226]
[1777585220944,27.64,76379.04,0.0,-0.52347,0.00023,24.82207]
[1777585226139,27.63,76379.04,0.0,-0.52349,0.00023,24.82201]
[1777585237251,27.61,76379.16,0.0,-0.52349,0.00023,24.81849]
[1777585242287,27.6,76379.14,0.0,-0.52351,0.00023,24.81842]
[1777585247321,27.59,76379.17,0.0,-0.52351,0.00023,24.81841]
[1777585252357,27.58,76379.08,0.0,-0.52355,0.00023,24.81826]
[1777585260010,27.57,76379.11,0.0,-0.52354,0.00023,24.81828]
[1777585260054,27.57,76379.11,0.0,-0.52354,0.00023,24.81828]
[1777585260276,27.57,76379.11,0.0,-0.52354,0.00023,24.81828]
[1777585260412,27.56,76379.51,0.0,-0.52347,0.00023,24.8187]
[1777585265454,27.55,76379.7,0.0,-0.52343,0.00023,24.81888]
[1777585270483,27.54,76379.78,0.0,-0.52343,0.00023,24.81894]
[1777585275516,27.54,76383.49,0.0,-0.52257,0.00023,24.82322]
[1777585281370,27.54,76385.1,0.0,-0.5222,0.00023,24.82505]
[1777585289614,27.53,76385.79,0.0,-0.52204,0.00023,24.82582]
[1777585298101,27.53,76385.83,0.0,-0.52204,0.00023,24.8223]
[1777585299829,27.53,76392.42,0.0,-0.52051,0.00023,24.82952]
[1777585304853,27.53,76396.11,0.0,-0.51965,0.00023,24.83342]
[1777585309858,27.54,76396.68,0.0,-0.51951,0.00023,24.83401]
[1777585314374,27.54,76397.64,0.0,-0.51929,0.00023,24.835]
[1777585314790,27.54,76397.64,0.0,-0.51929,0.00023,24.83501]
[1777585319809,27.54,76399.69,0.0,-0.51881,0.00023,24.83711]
[1777585324831,27.55,76397.97,0.0,-0.5192,0.00023,24.83539]
[1777585329846,27.56,76396.7,0.0,-0.51948,0.00023,24.8341]
[1777585334874,27.57,76394.91,0.0,-0.51989,0.00023,24.83227]
[1777585339902,27.57,76394.23,0.0,-0.52004,0.00023,24.83158]
[1777585344912,27.58,76393.14,0.0,-0.52029,0.00023,24.83046]
[1777585348770,27.59,76392.37,0.0,-0.52046,0.00023,24.82965]
[1777585348850,27.59,76391.87,0.0,-0.52057,0.00023,24.82912]
[1777585349000,27.59,76391.87,0.0,-0.52057,0.00023,24.82912]
[1777585355070,27.6,76392.55,0.0,-0.52041,0.00023,24.82631]
[1777585361112,27.6,76393.86,0.0,-0.5201,0.00023,24.82772]
[1777585367154,27.61,76394.86,0.0,-0.51986,0.00023,24.82879]
[1777585372191,27.62,76396.07,0.0,-0.51958,0.00023,24.83007]
[1777585378232,27.62,76396.24,0.0,-0.51953,0.00023,24.83027]
[1777585386288,27.63,76396.72,0.0,-0.51941,0.00023,24.83079]
[1777585392146,27.64,76397.58,0.0,-0.5192,0.00023,24.83169]
[1777585397371,27.65,76398.19,0.0,-0.51906,0.00023,24.83233]
[1777585402402,27.65,76398.58,0.0,-0.51896,0.00023,24.83274]
[1777585407437,27.66,76398.64,0.0,-0.51894,0.00023,24.83282]
[1777585411465,27.66,76390.89,0.0,-0.52073,0.00023,24.82119]
[1777585412120,27.66,76390.89,0.0,-0.52073,0.00023,24.82119]
[1777585412163,27.66,76390.89,0.0,-0.52073,0.00023,24.82119]
[1777585412472,27.66,76387.62,0.0,-0.52149,0.00023,24.81764]
[1777585416867,27.66,76385.9,0.0,-0.52188,0.00023,24.81575]
[1777585416892,27.66,76385.9,0.0,-0.52188,0.00023,24.81575]
[1777585417025,27.66,76385.88,0.0,-0.52189,0.00023,24.81573]
[1777585417507,27.67,76386.12,0.0,-0.52183,0.00023,24.816]
[1777585422542,27.67,76385.84,0.0,-0.52189,0.00023,24.81569]
[1777585427585,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585427901,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585428587,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585428621,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585428804,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585428834,27.67,76386.1,0.0,-0.52183,0.00023,24.81599]
[1777585428942,27.67,76384.82,0.0,-0.52213,0.00023,24.81455]
[1777585430599,27.67,76379.6,0.0,-0.52334,0.00023,24.80856]
[1777585433376,27.66,76375.53,0.0,-0.52429,0.00023,24.8037]
[1777585433619,27.66,76373.06,0.0,-0.52486,0.00023,24.80071]
[1777585436424,27.65,76370.51,0.0,-0.52545,0.00023,24.79756]
[1777585436640,27.65,76369.65,0.0,-0.52565,0.00023,24.79648]
[1777585441675,27.63,76370.7,0.0,-0.52543,0.00023,24.79768]
[1777585442884,27.63,76370.7,0.0,-0.52543,0.00023,24.79768]
[1777585443301,27.63,76370.27,0.0,-0.52553,0.00023,24.79714]
[1777585445929,27.63,76367.8,0.0,-0.52611,0.00023,24.79403]
[1777585446710,27.63,76365.53,0.0,-0.52663,0.00023,24.79113]
[1777585451745,27.63,76361.7,0.0,-0.52751,0.00023,24.78615]
[1777585455772,27.63,76356.85,0.0,-0.52863,0.00023,24.77967]
[1777585460808,27.64,76355.87,0.0,-0.52886,0.00023,24.77835]
[1777585463895,27.64,76354.92,0.0,-0.52908,0.00023,24.77705]
[1777585463944,27.64,76354.92,0.0,-0.52908,0.00023,24.77705]
[1777585467469,27.64,76350.12,0.0,-0.53018,0.00023,24.77037]
[1777585467857,27.64,76349.07,0.0,-0.53042,0.00023,24.76889]
[1777585472184,27.64,76346.78,0.0,-0.53095,0.00023,24.76561]
[1777585472202,27.64,76346.78,0.0,-0.53095,0.00023,24.76561]
[1777585477926,27.64,76344.03,0.0,-0.53159,0.00023,24.75806]
[1777585479398,27.64,76341.6,0.0,-0.53215,0.00023,24.75448]
[1777585479943,27.64,76340.02,0.0,-0.53252,0.00023,24.75212]
[1777585484966,27.64,76338.27,0.0,-0.53292,0.00023,24.7495]
[1777585489973,27.65,76336.18,0.0,-0.5334,0.00023,24.74632]
[1777585494974,27.65,76334.85,0.0,-0.53371,0.00023,24.74428]
[1777585499985,27.64,76331.52,0.0,-0.53448,0.00023,24.7391]
[1777585503233,27.64,76330.79,0.0,-0.53465,0.00023,24.73794]
[1777585503252,27.64,76330.79,0.0,-0.53465,0.00023,24.73794]
[1777585503469,27.64,76331.24,0.0,-0.53455,0.00023,24.73865]
[1777585517019,27.64,76338.2,0.0,-0.53294,0.00023,24.74936]
[1777585522236,27.64,76338.49,0.0,-0.53288,0.00023,24.74979]
[1777585529286,27.64,76339.64,0.0,-0.53261,0.00023,24.75151]
[1777585534319,27.64,76339.02,0.0,-0.53276,0.00023,24.747]
[1777585541369,27.64,76339.27,0.0,-0.53271,0.00023,24.74737]
[1777585547003,27.64,76339.91,0.0,-0.53256,0.00023,24.74833]
[1777585547012,27.64,76340.27,0.0,-0.53248,0.00023,24.74886]
[1777585548929,27.64,76340.27,0.0,-0.53248,0.00023,24.74886]
[1777585548976,27.64,76340.27,0.0,-0.53248,0.00023,24.74886]
[1777585549028,27.64,76337.55,0.0,-0.53311,0.00023,24.74476]
[1777585550873,27.64,76337.84,0.0,-0.53304,0.00023,24.7452]
[1777585551006,27.64,76337.84,0.0,-0.53304,0.00023,24.7452]
[1777585551067,27.64,76330.99,0.0,-0.53462,0.00023,24.73462]
[1777585553990,27.64,76328.26,0.0,-0.53525,0.00023,24.7303]
[1777585554888,27.64,76325.0,0.0,-0.536,0.00023,24.72506]
[1777585554928,27.64,76325.0,0.0,-0.536,0.00023,24.72506]
[1777585555091,27.64,76325.59,0.0,-0.53587,0.00023,24.72602]
[1777585558909,27.64,76324.91,0.0,-0.53602,0.00023,24.72494]
[1777585558955,27.64,76324.54,0.0,-0.5361,0.00023,24.72434]
[1777585562416,27.64,76321.38,0.0,-0.53683,0.00023,24.71919]
[1777585562430,27.64,76321.38,0.0,-0.53683,0.00023,24.71919]
[1777585562517,27.64,76321.38,0.0,-0.53683,0.00023,24.7192]
[1777585567552,27.65,76319.66,0.0,-0.53722,0.00023,24.71639]
[1777585572968,27.65,76317.15,0.0,-0.53779,0.00023,24.71223]
[1777585573070,27.66,76316.22,0.0,-0.538,0.00023,24.71067]
[1777585578628,27.66,76313.17,0.0,-0.53869,0.00023,24.70555]
[1777585583664,27.67,76312.54,0.0,-0.53883,0.00023,24.70452]
[1777585584853,27.67,76312.54,0.0,-0.53883,0.00023,24.70452]
[1777585584872,27.67,76312.54,0.0,-0.53883,0.00023,24.70452]
[1777585584900,27.67,76312.54,0.0,-0.53883,0.00023,24.70452]
[1777585587670,27.67,76304.1,0.0,-0.54077,0.00023,24.6897]
[1777585588895,27.67,76303.33,0.0,-0.54095,0.00023,24.68832]
[1777585589053,27.67,76296.88,0.0,-0.54243,0.00023,24.67655]
[1777585590069,27.67,76288.59,0.0,-0.54434,0.00023,24.66093]
[1777585592032,27.67,76281.39,0.0,-0.54601,0.00023,24.64331]
[1777585593709,27.67,76279.88,0.0,-0.54636,0.00023,24.64031]
[1777585594090,27.67,76279.88,0.0,-0.54636,0.00023,24.64031]
[1777585594022,27.67,76279.51,0.0,-0.54644,0.00023,24.63957]
[1777585595103,27.67,76278.46,0.0,-0.54669,0.00023,24.63747]
[1777585596897,27.67,76276.43,0.0,-0.54715,0.00023,24.63338]
[1777585596921,27.67,76276.43,0.0,-0.54715,0.00023,24.63338]
[1777585598769,27.67,76268.99,0.0,-0.54887,0.00023,24.61812]
[1777585600866,27.67,76272.66,0.0,-0.54803,0.00023,24.62569]
[1777585601082,27.67,76275.37,0.0,-0.5474,0.00023,24.63121]
[1777585606101,27.67,76276.46,0.0,-0.54715,0.00023,24.6334]
[1777585606922,27.67,76276.87,0.0,-0.54706,0.00023,24.63422]
[1777585607095,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607245,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607350,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607386,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607574,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607602,27.67,76282.36,0.0,-0.54579,0.00023,24.64517]
[1777585607831,27.67,76282.36,0.0,-0.54579,0.00023,24.64518]
[1777585610060,27.67,76291.93,0.0,-0.54359,0.00023,24.66367]
[1777585611860,27.67,76303.17,0.0,-0.54099,0.00023,24.68445]
[1777585616895,27.67,76303.84,0.0,-0.54083,0.00023,24.68571]
[1777585621930,27.68,76303.96,0.0,-0.54079,0.00023,24.68598]
[1777585626967,27.68,76294.97,0.0,-0.54286,0.00023,24.66956]
[1777585630878,27.68,76291.26,0.0,-0.54372,0.00023,24.66258]
[1777585631072,27.68,76288.84,0.0,-0.54427,0.00023,24.65796]
[1777585636867,27.68,76291.26,0.0,-0.54372,0.00023,24.66256]
[1777585637094,27.68,76287.04,0.0,-0.54469,0.00023,24.65449]
[1777585640145,27.68,76281.93,0.0,-0.54587,0.00023,24.64451]
[1777585644091,27.68,76276.53,0.0,-0.54711,0.00023,24.63372]
[1777585648159,27.68,76283.18,0.0,-0.54558,0.00023,24.64694]
[1777585653167,27.68,76284.01,0.0,-0.5454,0.00023,24.64498]
[1777585654870,27.68,76280.97,0.0,-0.5461,0.00023,24.63899]
[1777585655181,27.68,76278.52,0.0,-0.54667,0.00023,24.63411]
[1777585660201,27.67,76278.51,0.0,-0.54667,0.00023,24.63406]
[1777585660199,27.67,76284.69,0.0,-0.54525,0.00023,24.64627]
[1777585663941,27.67,76284.64,0.0,-0.54527,0.00023,24.64614]
[1777585664227,27.67,76284.46,0.0,-0.54531,0.00023,24.64578]
[1777585668221,27.67,76278.41,0.0,-0.54671,0.00023,24.63377]
[1777585668869,27.67,76278.41,0.0,-0.54671,0.00023,24.63377]
[1777585668894,27.67,76278.41,0.0,-0.54671,0.00023,24.63377]
[1777585674918,27.67,76276.41,0.0,-0.54717,0.00023,24.62972]
[1777585677464,27.67,76271.43,0.0,-0.54832,0.00023,24.61956]
[1777585679333,27.67,76280.26,0.0,-0.54629,0.00023,24.63742]
[1777585684368,27.66,76282.78,0.0,-0.54571,0.00023,24.64235]
[1777585689894,27.66,76281.4,0.0,-0.54604,0.00023,24.63959]
[1777585695445,27.65,76275.48,0.0,-0.54741,0.00023,24.62765]
[1777585701131,27.65,76272.13,0.0,-0.54819,0.00023,24.62077]
[1777585702763,27.65,76269.32,0.0,-0.54884,0.00023,24.61493]
[1777585702773,27.65,76269.32,0.0,-0.54884,0.00023,24.61493]
[1777585702804,27.65,76269.32,0.0,-0.54884,0.00023,24.61493]
[1777585702811,27.65,76268.86,0.0,-0.54895,0.00023,24.61397]
[1777585704508,27.65,76259.83,0.0,-0.55103,0.00023,24.59481]
[1777585705742,27.65,76259.83,0.0,-0.55103,0.00023,24.59481]
[1777585705779,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585706573,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585706616,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585706649,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585706906,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585706988,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585707081,27.65,76257.15,0.0,-0.55164,0.00023,24.58899]
[1777585707261,27.65,76235.84,0.0,-0.55655,0.00023,24.54068]
[1777585707701,27.65,76235.84,0.0,-0.55655,0.00023,24.54068]
[1777585707740,27.65,76235.84,0.0,-0.55655,0.00023,24.54068]
[1777585707845,27.65,76235.84,0.0,-0.55655,0.00023,24.54068]
[1777585707905,27.65,76234.63,0.0,-0.55682,0.00023,24.53784]
[1777585708731,27.65,76234.63,0.0,-0.55682,0.00023,24.53784]
[1777585708762,27.65,76234.63,0.0,-0.55682,0.00023,24.53784]
[1777585708954,27.65,76234.63,0.0,-0.55682,0.00023,24.53784]
[1777585709034,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585709934,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585709938,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585709968,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585710150,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585710176,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585710270,27.65,76240.41,0.0,-0.55549,0.00023,24.55137]
[1777585710237,27.65,76244.99,0.0,-0.55444,0.00023,24.5619]
[1777585710556,27.65,76244.99,0.0,-0.55444,0.00023,24.56191]
[1777585714580,27.65,76250.34,0.0,-0.55322,0.00023,24.5704]
[1777585715761,27.65,76250.34,0.0,-0.55322,0.00023,24.5704]
[1777585715896,27.65,76250.8,0.0,-0.55311,0.00023,24.57143]
[1777585720601,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585720850,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585720886,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585721050,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585721113,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585721253,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585721269,27.65,76251.83,0.0,-0.55287,0.00023,24.57374]
[1777585721127,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585721476,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585721519,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585721678,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585721702,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585721925,27.65,76251.5,0.0,-0.55295,0.00023,24.57301]
[1777585722027,27.65,76250.86,0.0,-0.55309,0.00023,24.57159]
[1777585723083,27.65,76250.86,0.0,-0.55309,0.00023,24.57159]
[1777585723182,27.65,76251.58,0.0,-0.55293,0.00023,24.5732]
[1777585727672,27.65,76256.61,0.0,-0.55177,0.00023,24.58431]
[1777585729304,27.65,76258.02,0.0,-0.55144,0.00023,24.58738]
[1777585729331,27.65,76258.02,0.0,-0.55144,0.00023,24.58738]
[1777585730006,27.65,76258.02,0.0,-0.55144,0.00023,24.58738]
[1777585730032,27.65,76260.03,0.0,-0.55098,0.00023,24.59173]
[1777585732674,27.65,76260.76,0.0,-0.55081,0.00023,24.59331]
[1777585732740,27.65,76260.76,0.0,-0.55081,0.00023,24.59331]
[1777585732921,27.65,76260.76,0.0,-0.55081,0.00023,24.59331]
[1777585733150,27.65,76260.76,0.0,-0.55081,0.00023,24.59331]
[1777585733189,27.65,76260.76,0.0,-0.55081,0.00023,24.59331]
[1777585733227,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733326,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733338,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733552,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733578,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733825,27.65,76258.11,0.0,-0.55142,0.00023,24.58758]
[1777585733926,27.65,76255.62,0.0,-0.55199,0.00023,24.58216]
[1777585735488,27.65,76255.62,0.0,-0.55199,0.00023,24.58216]
[1777585735526,27.65,76255.62,0.0,-0.55199,0.00023,24.58216]
[1777585736186,27.65,76255.62,0.0,-0.55199,0.00023,24.58216]
[1777585736220,27.65,76255.62,0.0,-0.55199,0.00023,24.58216]
[1777585736279,27.66,76255.65,0.0,-0.55198,0.00023,24.58223]
[1777585737714,27.66,76255.65,0.0,-0.55198,0.00023,24.58224]
[1777585738051,27.66,76255.99,0.0,-0.5519,0.00023,24.58299]
[1777585742051,27.66,76255.42,0.0,-0.55203,0.00023,24.58175]
[1777585742070,27.66,76255.42,0.0,-0.55203,0.00023,24.58175]
[1777585742817,27.66,76256.28,0.0,-0.55184,0.00023,24.58364]
[1777585742835,27.66,76256.28,0.0,-0.55184,0.00023,24.58364]
[1777585743071,27.66,76256.28,0.0,-0.55184,0.00023,24.58364]
[1777585743084,27.66,76256.28,0.0,-0.55184,0.00023,24.58364]
[1777585743201,27.66,76265.38,0.0,-0.54974,0.00023,24.6032]
[1777585743783,27.66,76265.38,0.0,-0.54974,0.00023,24.6032]
[1777585745276,27.66,76265.38,0.0,-0.54974,0.00023,24.6032]
[1777585744795,27.66,76271.5,0.0,-0.54833,0.00023,24.61596]
[1777585746804,27.66,76277.58,0.0,-0.54693,0.00023,24.62833]
[1777585747643,27.66,76277.58,0.0,-0.54693,0.00023,24.62833]
[1777585748025,27.66,76277.58,0.0,-0.54693,0.00023,24.62833]
[1777585748071,27.66,76277.58,0.0,-0.54693,0.00023,24.62833]
[1777585748118,27.66,76280.25,0.0,-0.54632,0.00023,24.63367]
[1777585749704,27.66,76280.25,0.0,-0.54632,0.00023,24.63367]
[1777585749741,27.66,76280.25,0.0,-0.54632,0.00023,24.63367]
[1777585751263,27.66,76280.16,0.0,-0.54634,0.00023,24.63349]
[1777585751841,27.66,76281.28,0.0,-0.54608,0.00023,24.63572]
[1777585756876,27.66,76283.14,0.0,-0.54565,0.00023,24.63944]
[1777585762110,27.66,76283.49,0.0,-0.54556,0.00023,24.64016]
[1777585764375,27.66,76288.45,0.0,-0.54441,0.00023,24.64983]
[1777585771329,27.67,76286.34,0.0,-0.54489,0.00023,24.6458]
[1777585779030,27.67,76287.37,0.0,-0.54465,0.00023,24.64427]
[1777585785072,27.67,76287.48,0.0,-0.54462,0.00023,24.64452]
[1777585790114,27.68,76287.11,0.0,-0.5447,0.00023,24.64382]
[1777585799171,27.68,76286.8,0.0,-0.54477,0.00023,24.64327]
[1777585805213,27.68,76287.03,0.0,-0.54471,0.00023,24.64375]
[1777585811255,27.68,76287.55,0.0,-0.54459,0.00023,24.64479]
[1777585816290,27.69,76288.88,0.0,-0.54428,0.00023,24.64736]
[1777585825353,27.69,76288.81,0.0,-0.54429,0.00023,24.64726]
[1777585827344,27.69,76288.59,0.0,-0.54434,0.00023,24.64685]
[1777585827374,27.69,76289.25,0.0,-0.54419,0.00023,24.64811]
[1777585829380,27.69,76295.16,0.0,-0.54282,0.00023,24.65928]
[1777585834384,27.69,76294.06,0.0,-0.54308,0.00023,24.65364]
[1777585835311,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835323,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835412,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835425,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835445,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835654,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835689,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835950,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585835987,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585836001,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585837000,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585837022,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585839418,27.69,76294.42,0.0,-0.543,0.00023,24.65432]
[1777585839711,27.69,76294.02,0.0,-0.54309,0.00023,24.65357]
[1777585845495,27.69,76294.52,0.0,-0.54298,0.00023,24.65447]
[1777585851539,27.68,76294.52,0.0,-0.54299,0.00023,24.65442]
[1777585856572,27.68,76293.3,0.0,-0.54328,0.00023,24.6521]
[1777585862665,27.68,76293.75,0.0,-0.54317,0.00023,24.65294]
[1777585869663,27.68,76293.72,0.0,-0.54318,0.00023,24.65287]
[1777585874698,27.68,76294.88,0.0,-0.54292,0.00023,24.65503]
[1777585879734,27.68,76295.84,0.0,-0.5427,0.00023,24.6568]
[1777585884769,27.67,76295.02,0.0,-0.54289,0.00023,24.65525]
[1777585890810,27.67,76292.94,0.0,-0.54337,0.00023,24.65133]
[1777585895978,27.67,76292.49,0.0,-0.54349,0.00023,24.64688]
[1777585901048,27.67,76292.77,0.0,-0.54342,0.00023,24.64739]
[1777585908939,27.67,76287.25,0.0,-0.5447,0.00023,24.63684]
[1777585914981,27.67,76286.5,0.0,-0.54487,0.00023,24.63538]
[1777585920018,27.67,76286.09,0.0,-0.54497,0.00023,24.63457]
[1777585924046,27.67,76279.84,0.0,-0.54642,0.00023,24.62224]
[1777585929079,27.66,76279.51,0.0,-0.5465,0.00023,24.62154]
[1777585932103,27.66,76273.46,0.0,-0.54789,0.00023,24.60932]
[1777585937136,27.66,76270.09,0.0,-0.54867,0.00023,24.6024]
[1777585941392,27.66,76269.78,0.0,-0.54874,0.00023,24.60176]
[1777585941420,27.66,76269.49,0.0,-0.5488,0.00023,24.60116]
[1777585946424,27.66,76269.42,0.0,-0.54882,0.00023,24.60102]
[1777585948680,27.67,76265.6,0.0,-0.5497,0.00023,24.59303]
[1777585949406,27.67,76263.93,0.0,-0.55008,0.00023,24.58949]
[1777585953502,27.66,76260.84,0.0,-0.5508,0.00023,24.57928]
[1777585958523,27.66,76261.29,0.0,-0.55071,0.00023,24.58021]
[1777585963527,27.66,76263.93,0.0,-0.5501,0.00023,24.58581]
[1777585964352,27.66,76264.57,0.0,-0.54996,0.00023,24.58716]
[1777585964402,27.66,76264.57,0.0,-0.54996,0.00023,24.58716]
[1777585964473,27.66,76264.57,0.0,-0.54996,0.00023,24.58716]
[1777585964514,27.66,76264.57,0.0,-0.54996,0.00023,24.58716]
[1777585964494,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585964590,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585964601,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585964650,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585964825,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585964863,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585965034,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585965052,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585965333,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585965738,27.66,76254.28,0.0,-0.55233,0.00023,24.56492]
[1777585970624,27.66,76253.31,0.0,-0.55255,0.00023,24.56279]
[1777585970656,27.66,76253.31,0.0,-0.55255,0.00023,24.56279]
[1777585970903,27.66,76253.31,0.0,-0.55255,0.00023,24.56279]
[1777585971213,27.66,76253.31,0.0,-0.55255,0.00023,24.56279]
[1777585971230,27.66,76253.31,0.0,-0.55255,0.00023,24.56279]
[1777585971407,27.66,76246.06,0.0,-0.55422,0.00023,24.54656]
[1777585973254,27.66,76246.06,0.0,-0.55421,0.00023,24.54658]
[1777585973300,27.66,76246.06,0.0,-0.55421,0.00023,24.54658]
[1777585973333,27.66,76246.06,0.0,-0.55421,0.00023,24.54658]
[1777585973401,27.66,76237.29,0.0,-0.55623,0.00023,24.52639]
[1777585974885,27.66,76237.29,0.0,-0.55622,0.00023,24.52641]
[1777585975405,27.66,76232.33,0.0,-0.55736,0.00023,24.51472]
[1777585980439,27.67,76232.17,0.0,-0.55739,0.00023,24.51444]
[1777585985477,27.67,76234.88,0.0,-0.55675,0.00023,24.52096]
[1777585990509,27.68,76236.26,0.0,-0.55643,0.00023,24.52431]
[1777585995549,27.68,76241.94,0.0,-0.55511,0.00023,24.53759]
[1777586000516,27.69,76244.06,0.0,-0.55462,0.00023,24.54251]
[1777586000550,27.69,76244.06,0.0,-0.55462,0.00023,24.54251]
[1777586000581,27.69,76245.14,0.0,-0.55437,0.00023,24.54498]
[1777586001121,27.69,76245.14,0.0,-0.55437,0.00023,24.54498]
[1777586001162,27.69,76245.14,0.0,-0.55437,0.00023,24.54498]
[1777586003383,27.69,76245.91,0.0,-0.55419,0.00023,24.54674]
[1777586003485,27.69,76249.18,0.0,-0.55343,0.00023,24.55414]
[1777586003602,27.69,76249.18,0.0,-0.55343,0.00023,24.55414]
[1777586003624,27.69,76249.18,0.0,-0.55343,0.00023,24.55414]
[1777586003825,27.69,76249.18,0.0,-0.55343,0.00023,24.55414]
[1777586003840,27.69,76249.18,0.0,-0.55343,0.00023,24.55414]
[1777586003927,27.69,76248.78,0.0,-0.55352,0.00023,24.55324]
[1777586007075,27.69,76249.42,0.0,-0.55338,0.00023,24.55469]
[1777586007089,27.69,76249.42,0.0,-0.55338,0.00023,24.55469]
[1777586007168,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586007751,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008039,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008066,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008274,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008305,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008477,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008489,27.69,76251.67,0.0,-0.55286,0.00023,24.55973]
[1777586008500,27.69,76254.0,0.0,-0.55232,0.00023,24.56489]
[1777586008675,27.69,76254.0,0.0,-0.55232,0.00023,24.56489]
[1777586010265,27.69,76258.24,0.0,-0.55134,0.00023,24.57414]
[1777586010585,27.69,76264.07,0.0,-0.55,0.00023,24.58664]
[1777586012407,27.69,76264.07,0.0,-0.55,0.00023,24.58664]
[1777586012479,27.69,76270.86,0.0,-0.54845,0.00023,24.59725]
[1777586016592,27.69,76275.36,0.0,-0.54741,0.00023,24.60643]
[1777586019534,27.69,76270.01,0.0,-0.54865,0.00023,24.59546]
[1777586024558,27.69,76268.61,0.0,-0.54897,0.00023,24.59254]
[1777586026792,27.69,76268.42,0.0,-0.54902,0.00023,24.59214]
[1777586027564,27.69,76268.52,0.0,-0.54899,0.00023,24.59235]
[1777586032583,27.69,76266.59,0.0,-0.54944,0.00023,24.58831]
[1777586034624,27.69,76260.69,0.0,-0.55079,0.00023,24.5758]
[1777586037013,27.69,76260.69,0.0,-0.55079,0.00023,24.57581]
[1777586037552,27.69,76261.46,0.0,-0.55061,0.00023,24.57746]
[1777586042557,27.69,76260.96,0.0,-0.55073,0.00023,24.57642]
[1777586047576,27.69,76261.46,0.0,-0.55062,0.00023,24.57745]
[1777586052604,27.68,76261.28,0.0,-0.55067,0.00023,24.57694]
[1777586055807,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586055854,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586056098,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586056137,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586056185,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586056199,27.68,76261.97,0.0,-0.55053,0.00023,24.57831]
[1777586056300,27.68,76251.56,0.0,-0.55292,0.00023,24.55563]
[1777586057985,27.68,76247.87,0.0,-0.55377,0.00023,24.54739]
[1777586061910,27.68,76246.51,0.0,-0.55407,0.00023,24.54437]
[1777586061922,27.68,76246.51,0.0,-0.55407,0.00023,24.54437]
[1777586062150,27.68,76246.51,0.0,-0.55407,0.00023,24.54437]
[1777586062251,27.68,76243.94,0.0,-0.55466,0.00023,24.53856]
[1777586063516,27.68,76243.94,0.0,-0.55466,0.00023,24.53856]
[1777586063614,27.68,76243.49,0.0,-0.55476,0.00023,24.53755]
[1777586069061,27.69,76243.09,0.0,-0.55484,0.00023,24.53675]
[1777586074114,27.69,76240.21,0.0,-0.5555,0.00023,24.52659]
[1777586074135,27.69,76233.44,0.0,-0.55706,0.00023,24.51076]
[1777586080141,27.69,76224.55,0.0,-0.5591,0.00023,24.48941]
[1777586083560,27.69,76224.93,0.0,-0.55901,0.00023,24.49032]
[1777586083597,27.69,76224.41,0.0,-0.55913,0.00023,24.48904]
[1777586088600,27.69,76220.93,0.0,-0.55993,0.00023,24.4805]
[1777586089456,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090123,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090156,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090188,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090375,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090403,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090577,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090618,27.69,76203.31,0.0,-0.56397,0.00023,24.43578]
[1777586090621,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586090825,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586090856,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586091027,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586091063,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586091250,27.69,76196.02,0.0,-0.56564,0.00023,24.41651]
[1777586091302,27.69,76197.63,0.0,-0.56527,0.00023,24.42078]
[1777586094150,27.69,76198.55,0.0,-0.56507,0.00023,24.42319]
[1777586094165,27.69,76198.55,0.0,-0.56507,0.00023,24.42319]
[1777586094600,27.69,76198.55,0.0,-0.56507,0.00023,24.42319]
[1777586094614,27.69,76198.55,0.0,-0.56507,0.00023,24.42319]
[1777586094252,27.69,76199.17,0.0,-0.56493,0.00023,24.42481]
[1777586094703,27.69,76199.17,0.0,-0.56493,0.00023,24.42481]
[1777586095248,27.69,76199.17,0.0,-0.56493,0.00023,24.42479]
[1777586098371,27.69,76204.61,0.0,-0.56369,0.00023,24.43898]
[1777586104310,27.68,76203.67,0.0,-0.56392,0.00023,24.43637]
[1777586109345,27.68,76203.29,0.0,-0.56402,0.00023,24.43523]
[1777586114380,27.67,76203.28,0.0,-0.56404,0.00023,24.43505]
[1777586120423,27.66,76202.04,0.0,-0.56434,0.00023,24.43161]
[1777586125269,27.66,76205.96,0.0,-0.56346,0.00023,24.44174]
[1777586125285,27.66,76205.96,0.0,-0.56346,0.00023,24.44174]
[1777586125457,27.66,76212.33,0.0,-0.56199,0.00023,24.45812]
[1777586127488,27.66,76217.4,0.0,-0.56083,0.00023,24.47094]
[1777586129305,27.66,76217.4,0.0,-0.56082,0.00023,24.47095]
[1777586130294,27.66,76219.07,0.0,-0.56044,0.00023,24.47514]
[1777586131267,27.66,76220.1,0.0,-0.5602,0.00023,24.47771]
[1777586131693,27.66,76220.1,0.0,-0.5602,0.00023,24.47771]
[1777586132875,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586132909,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586133152,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586133179,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586133400,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586133417,27.66,76221.16,0.0,-0.55996,0.00023,24.47677]
[1777586133513,27.66,76226.81,0.0,-0.55866,0.00023,24.49063]
[1777586134527,27.66,76231.54,0.0,-0.55757,0.00023,24.50203]
[1777586135207,27.66,76231.54,0.0,-0.55757,0.00023,24.50203]
[1777586135527,27.66,76232.32,0.0,-0.55739,0.00023,24.5039]
[1777586141569,27.67,76232.44,0.0,-0.55736,0.00023,24.50425]
[1777586146603,27.67,76231.26,0.0,-0.55762,0.00023,24.50149]
[1777586153582,27.67,76230.38,0.0,-0.55782,0.00023,24.49942]
[1777586158689,27.68,76229.98,0.0,-0.5579,0.00023,24.49855]
[1777586164730,27.68,76228.12,0.0,-0.55832,0.00023,24.49415]
[1777586169766,27.68,76227.38,0.0,-0.55849,0.00023,24.49242]
[1777586178024,27.68,76226.6,0.0,-0.55866,0.00023,24.49057]
[1777586183453,27.69,76227.1,0.0,-0.55854,0.00023,24.49188]
[1777586190742,27.69,76227.39,0.0,-0.55846,0.00023,24.49266]
[1777586198302,27.69,76227.63,0.0,-0.55841,0.00023,24.48968]
[1777586205011,27.7,76228.06,0.0,-0.5583,0.00023,24.4908]
[1777586210046,27.7,76230.71,0.0,-0.55769,0.00023,24.49721]
[1777586215081,27.7,76231.37,0.0,-0.55753,0.00023,24.49883]
[1777586220952,27.7,76230.3,0.0,-0.55779,0.00023,24.49616]
[1777586227165,27.69,76230.3,0.0,-0.5578,0.00023,24.49611]
[1777586228839,27.69,76230.3,0.0,-0.5578,0.00023,24.49611]
[1777586228865,27.69,76230.3,0.0,-0.5578,0.00023,24.49611]
[1777586228850,27.69,76228.33,0.0,-0.55825,0.00023,24.49137]
[1777586231227,27.69,76227.44,0.0,-0.55845,0.00023,24.48921]
[1777586231313,27.69,76224.82,0.0,-0.55906,0.00023,24.48284]
[1777586238245,27.69,76223.54,0.0,-0.55936,0.00023,24.47965]
[1777586243275,27.69,76222.2,0.0,-0.55967,0.00023,24.47633]
[1777586248315,27.69,76220.49,0.0,-0.56007,0.00023,24.47206]
[1777586254622,27.69,76220.12,0.0,-0.56016,0.00023,24.46752]
[1777586254639,27.69,76220.12,0.0,-0.56016,0.00023,24.46752]
[1777586262413,27.69,76217.03,0.0,-0.56086,0.00023,24.45992]
[1777586267448,27.69,76217.36,0.0,-0.56078,0.00023,24.46079]
[1777586272482,27.69,76217.77,0.0,-0.56068,0.00023,24.46185]
[1777586278516,27.69,76216.37,0.0,-0.561,0.00023,24.45837]
[1777586284567,27.7,76217.99,0.0,-0.56062,0.00023,24.4625]
[1777586291442,27.7,76218.29,0.0,-0.56055,0.00023,24.46331]
[1777586298665,27.7,76218.34,0.0,-0.56053,0.00023,24.4635]
[1777586303699,27.71,76218.89,0.0,-0.5604,0.00023,24.46492]
[1777586311582,27.71,76219.91,0.0,-0.56016,0.00023,24.46393]
[1777586316788,27.71,76219.91,0.0,-0.56016,0.00023,24.46398]
[1777586322833,27.71,76219.87,0.0,-0.56016,0.00023,24.46395]
[1777586328876,27.72,76219.73,0.0,-0.56019,0.00023,24.46367]
[1777586338943,27.72,76219.78,0.0,-0.56016,0.00023,24.4639]
[1777586343982,27.72,76219.7,0.0,-0.56018,0.00023,24.46376]
[1777586344898,27.72,76219.7,0.0,-0.56018,0.00023,24.46376]
[1777586344909,27.72,76219.7,0.0,-0.56018,0.00023,24.46376]
[1777586344960,27.72,76219.7,0.0,-0.56018,0.00023,24.46376]
[1777586344937,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345020,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345070,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345111,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345161,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345525,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345557,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345710,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345739,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345928,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345952,27.72,76224.37,0.0,-0.55911,0.00023,24.47523]
[1777586345770,27.72,76232.2,0.0,-0.55731,0.00023,24.49408]
[1777586346176,27.72,76232.2,0.0,-0.55731,0.00023,24.49408]
[1777586346263,27.72,76241.65,0.0,-0.55514,0.00023,24.51615]
[1777586348509,27.73,76241.65,0.0,-0.55513,0.00023,24.51617]
[1777586348538,27.73,76241.65,0.0,-0.55513,0.00023,24.51617]
[1777586348735,27.73,76241.5,0.0,-0.55517,0.00023,24.51583]
[1777586350857,27.73,76241.5,0.0,-0.55517,0.00023,24.51583]
[1777586350868,27.73,76241.5,0.0,-0.55517,0.00023,24.51583]
[1777586350970,27.73,76241.5,0.0,-0.55517,0.00023,24.51583]
[1777586350938,27.73,76232.25,0.0,-0.55729,0.00023,24.49422]
[1777586351446,27.73,76232.25,0.0,-0.55729,0.00023,24.49422]
[1777586351901,27.73,76231.88,0.0,-0.55738,0.00023,24.49336]
[1777586357293,27.73,76231.96,0.0,-0.55735,0.00023,24.4936]
[1777586364127,27.73,76232.37,0.0,-0.55726,0.00023,24.49454]
[1777586369166,27.73,76235.35,0.0,-0.55658,0.00023,24.50153]
[1777586376214,27.72,76236.53,0.0,-0.55633,0.00023,24.50065]
[1777586381253,27.72,76238.39,0.0,-0.5559,0.00023,24.50495]
[1777586382257,27.72,76245.88,0.0,-0.55418,0.00023,24.52215]
[1777586387292,27.72,76245.43,0.0,-0.55428,0.00023,24.52118]
[1777586392329,27.73,76242.96,0.0,-0.55484,0.00023,24.51561]
[1777586395500,27.73,76240.21,0.0,-0.55547,0.00023,24.50931]
[1777586395699,27.73,76240.21,0.0,-0.55547,0.00023,24.50931]
[1777586395844,27.73,76240.21,0.0,-0.55547,0.00023,24.50931]
[1777586395950,27.73,76240.21,0.0,-0.55547,0.00023,24.50931]
[1777586395928,27.73,76209.2,0.0,-0.56258,0.00023,24.43382]
[1777586396126,27.73,76209.2,0.0,-0.56258,0.00023,24.43382]
[1777586396320,27.73,76209.2,0.0,-0.56258,0.00023,24.43382]
[1777586396323,27.73,76209.2,0.0,-0.56258,0.00023,24.43382]
[1777586396990,27.73,76209.2,0.0,-0.56258,0.00023,24.43382]
[1777586396698,27.73,76197.85,0.0,-0.56519,0.00023,24.40422]
[1777586397048,27.73,76197.85,0.0,-0.56519,0.00023,24.40422]
[1777586397419,27.73,76197.85,0.0,-0.56519,0.00023,24.40422]
[1777586397502,27.73,76198.49,0.0,-0.56504,0.00023,24.40588]
[1777586399800,27.73,76198.49,0.0,-0.56504,0.00023,24.40588]
[1777586400028,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401293,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401430,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401566,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401711,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401798,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586401943,27.72,76197.75,0.0,-0.56522,0.00023,24.40387]
[1777586402027,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402176,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402214,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402274,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402320,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402462,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402515,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402629,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402654,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402846,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402869,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586403048,27.72,76203.24,0.0,-0.56397,0.00023,24.41825]
[1777586402971,27.72,76207.76,0.0,-0.56293,0.00023,24.42994]
[1777586403087,27.72,76207.76,0.0,-0.56293,0.00023,24.42994]
[1777586403283,27.72,76207.76,0.0,-0.56293,0.00023,24.42994]
[1777586403295,27.72,76207.76,0.0,-0.56293,0.00023,24.42994]
[1777586403514,27.72,76207.76,0.0,-0.56293,0.00023,24.42994]
[1777586403517,27.72,76213.46,0.0,-0.56163,0.00023,24.44444]
[1777586404623,27.72,76213.46,0.0,-0.56163,0.00023,24.44444]
[1777586404656,27.72,76213.46,0.0,-0.56163,0.00023,24.44444]
[1777586404697,27.72,76214.99,0.0,-0.56128,0.00023,24.44827]
[1777586406693,27.72,76214.6,0.0,-0.56137,0.00023,24.44729]
[1777586406721,27.72,76214.6,0.0,-0.56137,0.00023,24.44729]
[1777586406841,27.72,76218.2,0.0,-0.56054,0.00023,24.45631]
[1777586409225,27.72,76218.75,0.0,-0.56041,0.00023,24.45772]
[1777586409265,27.72,76218.75,0.0,-0.56041,0.00023,24.45772]
[1777586409476,27.72,76222.88,0.0,-0.55946,0.00023,24.46791]
[1777586411314,27.72,76222.88,0.0,-0.55946,0.00023,24.46791]
[1777586411587,27.72,76225.57,0.0,-0.55884,0.00023,24.47452]
[1777586416600,27.73,76226.67,0.0,-0.55858,0.00023,24.47725]
[1777586416611,27.73,76231.58,0.0,-0.55745,0.00023,24.48907]
[1777586418531,27.73,76237.1,0.0,-0.55618,0.00023,24.50211]
[1777586421533,27.73,76238.78,0.0,-0.55579,0.00023,24.50605]
[1777586421962,27.73,76238.85,0.0,-0.55577,0.00023,24.50622]
[1777586426968,27.73,76242.47,0.0,-0.55494,0.00023,24.51461]
[1777586431024,27.73,76237.04,0.0,-0.5562,0.00023,24.49842]
[1777586431184,27.73,76237.04,0.0,-0.5562,0.00023,24.49842]
[1777586431625,27.73,76237.04,0.0,-0.5562,0.00023,24.4984]
[1777586432628,27.73,76232.68,0.0,-0.5572,0.00023,24.48816]
[1777586433684,27.73,76232.68,0.0,-0.5572,0.00023,24.48816]
[1777586433694,27.73,76232.68,0.0,-0.5572,0.00023,24.48816]
[1777586434963,27.73,76231.22,0.0,-0.55753,0.00023,24.4847]
[1777586434987,27.73,76231.22,0.0,-0.55753,0.00023,24.4847]
[1777586435000,27.73,76244.46,0.0,-0.55449,0.00023,24.51554]
[1777586435649,27.73,76244.46,0.0,-0.55449,0.00023,24.51555]
[1777586437078,27.73,76244.46,0.0,-0.55449,0.00023,24.51555]
[1777586436656,27.73,76250.26,0.0,-0.55316,0.00023,24.52861]
[1777586437664,27.73,76250.47,0.0,-0.55311,0.00023,24.52908]
[1777586443092,27.74,76253.82,0.0,-0.55233,0.00023,24.53651]
[1777586452769,27.74,76258.62,0.0,-0.55123,0.00023,24.54701]
[1777586457804,27.74,76261.83,0.0,-0.55048,0.00023,24.55392]
[1777586462839,27.74,76264.66,0.0,-0.54983,0.00023,24.55993]
[1777586467873,27.74,76266.71,0.0,-0.54936,0.00023,24.56425]
[1777586472909,27.74,76267.49,0.0,-0.54918,0.00023,24.56588]
[1777586477999,27.74,76269.37,0.0,-0.54875,0.00023,24.5698]
[1777586478092,27.74,76274.77,0.0,-0.5475,0.00023,24.58086]
[1777586480965,27.74,76277.79,0.0,-0.54681,0.00023,24.58693]
[1777586486003,27.74,76279.14,0.0,-0.5465,0.00023,24.5896]
[1777586491036,27.74,76272.3,0.0,-0.54809,0.00023,24.57217]
[1777586495982,27.74,76268.11,0.0,-0.54905,0.00023,24.56351]
[1777586496011,27.74,76268.11,0.0,-0.54905,0.00023,24.56351]
[1777586496070,27.74,76267.78,0.0,-0.54913,0.00023,24.56282]
[1777586497102,27.74,76261.78,0.0,-0.55051,0.00023,24.55016]
[1777586501024,27.74,76262.52,0.0,-0.55034,0.00023,24.55174]
[1777586501106,27.74,76262.52,0.0,-0.55034,0.00023,24.55175]
[1777586506113,27.74,76261.58,0.0,-0.55055,0.00023,24.54975]
[1777586511119,27.74,76262.92,0.0,-0.55024,0.00023,24.55263]
[1777586513117,27.74,76268.04,0.0,-0.54906,0.00023,24.5634]
[1777586513163,27.74,76268.04,0.0,-0.54906,0.00023,24.5634]
[1777586513188,27.74,76268.04,0.0,-0.54906,0.00023,24.5634]
[1777586515341,27.74,76256.13,0.0,-0.5518,0.00023,24.53804]
[1777586517218,27.74,76255.21,0.0,-0.55201,0.00023,24.53605]
[1777586520059,27.74,76255.53,0.0,-0.55194,0.00023,24.53676]
[1777586520089,27.74,76260.61,0.0,-0.55077,0.00023,24.54777]
[1777586524179,27.74,76263.58,0.0,-0.55008,0.00023,24.55412]
[1777586525091,27.74,76265.55,0.0,-0.54963,0.00023,24.55828]
[1777586527147,27.74,76271.03,0.0,-0.54836,0.00023,24.56969]
[1777586528053,27.75,76276.99,0.0,-0.54699,0.00023,24.5818]
[1777586533058,27.75,76276.71,0.0,-0.54706,0.00023,24.58124]
[1777586538064,27.75,76275.86,0.0,-0.54725,0.00023,24.57953]
[1777586539394,27.75,76274.93,0.0,-0.54747,0.00023,24.57766]
[1777586540145,27.75,76274.93,0.0,-0.54747,0.00023,24.57766]
[1777586540180,27.75,76274.93,0.0,-0.54747,0.00023,24.57766]
[1777586540167,27.75,76275.26,0.0,-0.54739,0.00023,24.57833]
[1777586543078,27.75,76276.89,0.0,-0.54701,0.00023,24.58161]
[1777586543141,27.75,76285.34,0.0,-0.54507,0.00023,24.59829]
[1777586544246,27.75,76284.08,0.0,-0.54536,0.00023,24.59584]
[1777586544505,27.75,76276.91,0.0,-0.54701,0.00023,24.58164]
[1777586545955,27.74,76270.61,0.0,-0.54846,0.00023,24.56882]
[1777586547788,27.74,76270.61,0.0,-0.54846,0.00023,24.56882]
[1777586548182,27.74,76270.94,0.0,-0.54839,0.00023,24.5695]
[1777586552084,27.75,76275.35,0.0,-0.54738,0.00023,24.57491]
[1777586557085,27.74,76275.45,0.0,-0.54736,0.00023,24.5751]
[1777586562089,27.74,76272.0,0.0,-0.54815,0.00023,24.56808]
[1777586567117,27.74,76271.78,0.0,-0.5482,0.00023,24.56762]
[1777586572143,27.74,76272.51,0.0,-0.54804,0.00023,24.5691]
[1777586577150,27.74,76271.69,0.0,-0.54823,0.00023,24.5674]
[1777586582163,27.74,76272.86,0.0,-0.54796,0.00023,24.56977]
[1777586582201,27.74,76265.98,0.0,-0.54954,0.00023,24.55552]
[1777586584205,27.74,76261.18,0.0,-0.55065,0.00023,24.54535]
[1777586587125,27.74,76254.85,0.0,-0.5521,0.00023,24.53167]
[1777586592128,27.74,76255.51,0.0,-0.55195,0.00023,24.53314]
[1777586597145,27.74,76255.81,0.0,-0.55188,0.00023,24.53382]
[1777586602175,27.75,76256.72,0.0,-0.55166,0.00023,24.53583]
[1777586607175,27.74,76258.29,0.0,-0.55132,0.00023,24.53908]
[1777586608689,27.73,76258.07,0.0,-0.55138,0.00023,24.53855]
[1777586608735,27.73,76258.07,0.0,-0.55138,0.00023,24.53855]
[1777586608755,27.73,76258.07,0.0,-0.55138,0.00023,24.53855]
[1777586608856,27.73,76258.07,0.0,-0.55138,0.00023,24.53855]
[1777586608965,27.73,76253.69,0.0,-0.55239,0.00023,24.52896]
[1777586610873,27.73,76243.8,0.0,-0.55466,0.00023,24.50683]
[1777586611562,27.73,76243.8,0.0,-0.55466,0.00023,24.50683]
[1777586612144,27.73,76243.0,0.0,-0.55485,0.00023,24.50141]
[1777586614222,27.73,76238.26,0.0,-0.55594,0.00023,24.49049]
[1777586616262,27.73,76233.72,0.0,-0.55698,0.00023,24.47987]
[1777586621267,27.73,76230.57,0.0,-0.5577,0.00023,24.4724]
[1777586621979,27.73,76230.57,0.0,-0.5577,0.00023,24.4724]
[1777586622213,27.73,76236.23,0.0,-0.5564,0.00023,24.48577]
[1777586627232,27.73,76234.42,0.0,-0.55683,0.00023,24.48148]
[1777586629245,27.73,76227.74,0.0,-0.55836,0.00023,24.46552]
[1777586634269,27.73,76224.18,0.0,-0.55919,0.00023,24.45683]
[1777586634431,27.73,76222.94,0.0,-0.55947,0.00023,24.45378]
[1777586635267,27.73,76217.22,0.0,-0.56079,0.00023,24.43962]
[1777586636431,27.73,76215.18,0.0,-0.56126,0.00023,24.43451]
[1777586637057,27.73,76215.18,0.0,-0.56126,0.00023,24.43451]
[1777586640404,27.73,76214.98,0.0,-0.5613,0.00023,24.434]
[1777586641206,27.73,76218.72,0.0,-0.56044,0.00023,24.44334]
[1777586646230,27.73,76218.76,0.0,-0.56043,0.00023,24.44345]
[1777586651251,27.73,76218.99,0.0,-0.56038,0.00023,24.44404]
[1777586656256,27.72,76219.16,0.0,-0.56035,0.00023,24.44437]
[1777586657311,27.72,76225.99,0.0,-0.55879,0.00023,24.4611]
[1777586658390,27.72,76223.73,0.0,-0.55931,0.00023,24.45557]
[1777586659244,27.72,76224.04,0.0,-0.55924,0.00023,24.45632]
[1777586664257,27.72,76224.24,0.0,-0.5592,0.00023,24.45673]
[1777586669281,27.71,76224.77,0.0,-0.55909,0.00023,24.45794]
[1777586674308,27.71,76225.01,0.0,-0.55905,0.00023,24.45482]
[1777586679316,27.71,76225.12,0.0,-0.55904,0.00023,24.455]
[1777586684338,27.7,76225.34,0.0,-0.559,0.00023,24.45543]
[1777586689343,27.7,76226.07,0.0,-0.55884,0.00023,24.45711]
[1777586694364,27.69,76229.27,0.0,-0.55811,0.00023,24.46476]
[1777586699369,27.69,76228.87,0.0,-0.55821,0.00023,24.46371]
[1777586701088,27.69,76233.46,0.0,-0.55716,0.00023,24.47465]
[1777586706540,27.68,76237.02,0.0,-0.55635,0.00023,24.483]
[1777586709902,27.68,76242.59,0.0,-0.55507,0.00023,24.49588]
[1777586713590,27.69,76247.09,0.0,-0.55403,0.00023,24.50618]
[1777586718624,27.69,76247.35,0.0,-0.55396,0.00023,24.50683]
[1777586723660,27.69,76250.87,0.0,-0.55315,0.00023,24.51478]
[1777586728695,27.69,76253.12,0.0,-0.55262,0.00023,24.51983]
[1777586729789,27.69,76253.12,0.0,-0.55262,0.00023,24.51983]
[1777586729817,27.7,76254.61,0.0,-0.55227,0.00023,24.52314]
[1777586731130,27.7,76254.61,0.0,-0.55227,0.00023,24.52314]
[1777586731162,27.7,76259.04,0.0,-0.55126,0.00023,24.52921]
[1777586732724,27.7,76264.97,0.0,-0.54989,0.00023,24.5419]
[1777586733807,27.7,76264.97,0.0,-0.54989,0.00023,24.5419]
[1777586734025,27.7,76265.42,0.0,-0.54979,0.00023,24.54286]
[1777586737152,27.7,76278.43,0.0,-0.54679,0.00023,24.56963]
[1777586743336,27.7,76279.06,0.0,-0.54664,0.00023,24.5709]
[1777586748839,27.7,76278.09,0.0,-0.54686,0.00023,24.56895]
[1777586753874,27.7,76276.37,0.0,-0.54726,0.00023,24.56549]
[1777586755770,27.7,76276.14,0.0,-0.54732,0.00023,24.56502]
[1777586755887,27.7,76276.44,0.0,-0.54725,0.00023,24.56563]
[1777586758239,27.7,76277.29,0.0,-0.54705,0.00023,24.56734]
[1777586758340,27.7,76277.67,0.0,-0.54696,0.00023,24.5681]
[1777586760368,27.7,76277.67,0.0,-0.54696,0.00023,24.5681]
[1777586760922,27.7,76280.44,0.0,-0.54633,0.00023,24.57362]
[1777586763945,27.7,76285.26,0.0,-0.54522,0.00023,24.58309]
[1777586768979,27.7,76287.66,0.0,-0.54466,0.00023,24.58773]
[1777586774153,27.69,76285.8,0.0,-0.54509,0.00023,24.58412]
[1777586774254,27.69,76285.35,0.0,-0.5452,0.00023,24.58324]
[1777586780057,27.69,76284.14,0.0,-0.54548,0.00023,24.58087]
[1777586780940,27.69,76284.14,0.0,-0.54548,0.00023,24.58087]
[1777586781064,27.69,76282.69,0.0,-0.54581,0.00023,24.57803]
[1777586786098,27.69,76280.35,0.0,-0.54635,0.00023,24.5734]
[1777586791292,27.69,76278.86,0.0,-0.5467,0.00023,24.57043]
[1777586798183,27.69,76275.28,0.0,-0.54753,0.00023,24.55962]
[1777586803218,27.69,76273.14,0.0,-0.54802,0.00023,24.55526]
[1777586808253,27.7,76284.72,0.0,-0.54535,0.00023,24.57843]
[1777586814295,27.7,76284.27,0.0,-0.54544,0.00023,24.57762]
[1777586819329,27.7,76283.1,0.0,-0.54571,0.00023,24.57538]
[1777586824366,27.71,76281.73,0.0,-0.54602,0.00023,24.5727]
[1777586829401,27.7,76274.04,0.0,-0.5478,0.00023,24.55725]
[1777586834436,27.71,76272.91,0.0,-0.54805,0.00023,24.55496]
[1777586839473,27.71,76273.01,0.0,-0.54803,0.00023,24.55518]
[1777586841360,27.71,76275.6,0.0,-0.54743,0.00023,24.56046]
[1777586841488,27.71,76277.65,0.0,-0.54696,0.00023,24.5646]
[1777586841516,27.71,76277.65,0.0,-0.54696,0.00023,24.5646]
[1777586842494,27.71,76286.11,0.0,-0.54501,0.00023,24.58129]
[1777586844509,27.7,76287.52,0.0,-0.54469,0.00023,24.58398]
[1777586846839,27.7,76286.46,0.0,-0.54493,0.00023,24.58192]
[1777586846843,27.7,76286.46,0.0,-0.54493,0.00023,24.58192]
[1777586848610,27.7,76275.84,0.0,-0.54739,0.00023,24.56083]
[1777586848904,27.7,76275.08,0.0,-0.54757,0.00023,24.55929]
[1777586849722,27.7,76275.08,0.0,-0.54757,0.00023,24.55929]
[1777586849821,27.7,76274.61,0.0,-0.54768,0.00023,24.55832]
[1777586852262,27.7,76274.61,0.0,-0.54768,0.00023,24.55833]
[1777586852479,27.7,76272.99,0.0,-0.54806,0.00023,24.55143]
[1777586858474,27.7,76272.72,0.0,-0.54811,0.00023,24.55091]
[1777586863641,27.7,76272.65,0.0,-0.54813,0.00023,24.55079]
[1777586869682,27.7,76272.31,0.0,-0.5482,0.00023,24.55012]
[1777586874718,27.7,76274.65,0.0,-0.54766,0.00023,24.55488]
[1777586880005,27.7,76273.07,0.0,-0.54803,0.00023,24.55162]
[1777586886018,27.7,76272.14,0.0,-0.54825,0.00023,24.54973]
[1777586889823,27.7,76278.85,0.0,-0.5467,0.00023,24.56329]
[1777586895865,27.69,76280.24,0.0,-0.5464,0.00023,24.56596]
[1777586900900,27.69,76281.57,0.0,-0.5461,0.00023,24.56852]
[1777586905934,27.68,76282.38,0.0,-0.54593,0.00023,24.57005]
[1777586911977,27.68,76284.05,0.0,-0.54556,0.00023,24.56967]
[1777586917011,27.67,76285.2,0.0,-0.5453,0.00023,24.57187]
[1777586921809,27.67,76285.92,0.0,-0.54514,0.00023,24.57322]
[1777586922046,27.67,76287.81,0.0,-0.5447,0.00023,24.57688]
[1777586922629,27.67,76287.81,0.0,-0.5447,0.00023,24.57688]
[1777586922826,27.67,76287.81,0.0,-0.5447,0.00023,24.57688]
[1777586923054,27.67,76289.58,0.0,-0.5443,0.00023,24.58027]
[1777586925069,27.66,76294.24,0.0,-0.54322,0.00023,24.58909]
[1777586930107,27.66,76296.93,0.0,-0.54261,0.00023,24.59404]
[1777586935138,27.66,76296.68,0.0,-0.54268,0.00023,24.59353]
[1777586940173,27.65,76300.01,0.0,-0.54191,0.00023,24.59965]
[1777586946701,27.65,76302.95,0.0,-0.54123,0.00023,24.60498]
[1777586952256,27.65,76301.67,0.0,-0.54154,0.00023,24.60259]
[1777586957248,27.64,76301.7,0.0,-0.54154,0.00023,24.60261]
[1777586960312,27.64,76294.04,0.0,-0.54332,0.00023,24.58836]
[1777586964141,27.63,76293.35,0.0,-0.5435,0.00023,24.58696]
[1777586969376,27.62,76291.99,0.0,-0.54384,0.00023,24.58421]
[1777586974411,27.61,76291.92,0.0,-0.54388,0.00023,24.58034]
[1777586979446,27.59,76291.09,0.0,-0.54409,0.00023,24.57862]
[1777586984482,27.58,76290.02,0.0,-0.54436,0.00023,24.57642]
[1777586985005,27.58,76290.02,0.0,-0.54436,0.00023,24.57642]
[1777586985490,27.58,76287.05,0.0,-0.54505,0.00023,24.57068]
[1777586986703,27.59,76285.62,0.0,-0.54538,0.00023,24.56789]
[1777586987502,27.59,76284.65,0.0,-0.5456,0.00023,24.56599]
[1777586991533,27.59,76279.29,0.0,-0.54684,0.00023,24.55534]
[1777586994552,27.59,76271.86,0.0,-0.54857,0.00023,24.54016]
[1777586999587,27.59,76268.65,0.0,-0.54931,0.00023,24.53345]
[1777587000414,27.59,76268.65,0.0,-0.54931,0.00023,24.53345]
[1777587000472,27.59,76268.65,0.0,-0.54931,0.00023,24.53345]
[1777587000642,27.59,76265.65,0.0,-0.55001,0.00023,24.52711]
[1777587001154,27.59,76265.65,0.0,-0.55001,0.00023,24.52711]
[1777587003617,27.59,76259.26,0.0,-0.55149,0.00023,24.51335]
[1777587004039,27.59,76259.26,0.0,-0.55149,0.00023,24.51335]
[1777587004622,27.59,76259.72,0.0,-0.55138,0.00023,24.51436]
[1777587009657,27.59,76261.34,0.0,-0.551,0.00023,24.51787]
[1777587014692,27.59,76265.38,0.0,-0.55007,0.00023,24.52653]
[1777587019729,27.58,76265.94,0.0,-0.54994,0.00023,24.5277]
[1777587024761,27.58,76266.17,0.0,-0.54989,0.00023,24.52817]
[1777587029796,27.58,76266.68,0.0,-0.54977,0.00023,24.52924]
[1777587034833,27.58,76262.35,0.0,-0.55079,0.00023,24.51639]
[1777587039869,27.58,76262.59,0.0,-0.55073,0.00023,24.51689]
[1777587044905,27.58,76264.13,0.0,-0.55038,0.00023,24.52018]
[1777587049449,27.58,76268.78,0.0,-0.5493,0.00023,24.53002]
[1777587050949,27.58,76273.68,0.0,-0.54817,0.00023,24.54021]
[1777587054033,27.58,76276.64,0.0,-0.54748,0.00023,24.54628]
[1777587054551,27.58,76277.62,0.0,-0.54725,0.00023,24.54828]
[1777587058985,27.58,76281.18,0.0,-0.54642,0.00023,24.55547]
[1777587059087,27.58,76279.23,0.0,-0.54687,0.00023,24.55157]
[1777587063032,27.59,76273.98,0.0,-0.54809,0.00023,24.54092]
[1777587068066,27.59,76275.41,0.0,-0.54775,0.00023,24.54389]
[1777587073101,27.59,76274.55,0.0,-0.54794,0.00023,24.54218]
[1777587078136,27.59,76274.95,0.0,-0.54784,0.00023,24.54305]
[1777587083172,27.6,76274.62,0.0,-0.54791,0.00023,24.54243]
[1777587088207,27.6,76274.37,0.0,-0.54796,0.00023,24.54197]
[1777587093242,27.61,76277.25,0.0,-0.54729,0.00023,24.54431]
[1777587100292,27.61,76275.13,0.0,-0.54777,0.00023,24.5401]
[1777587105327,27.62,76274.1,0.0,-0.548,0.00023,24.53806]
[1777587110802,27.62,76273.6,0.0,-0.54811,0.00023,24.53709]
[1777587115614,27.63,76276.36,0.0,-0.54746,0.00023,24.54282]
[1777587115715,27.63,76275.27,0.0,-0.54771,0.00023,24.54061]
[1777587117112,27.63,76275.27,0.0,-0.54771,0.00023,24.54063]
[1777587117347,27.63,76275.27,0.0,-0.54771,0.00023,24.54063]
[1777587117449,27.63,76275.77,0.0,-0.54759,0.00023,24.54167]
[1777587120432,27.63,76282.14,0.0,-0.54612,0.00023,24.5544]
[1777587126476,27.62,76285.55,0.0,-0.54535,0.00023,24.56101]
[1777587131509,27.61,76285.09,0.0,-0.54547,0.00023,24.56002]
[1777587134531,27.61,76292.79,0.0,-0.54369,0.00023,24.57483]
[1777587139566,27.6,76292.58,0.0,-0.54375,0.00023,24.57435]
[1777587144601,27.59,76292.15,0.0,-0.54386,0.00023,24.57345]
[1777587149636,27.59,76292.08,0.0,-0.54389,0.00023,24.57324]
[1777587154671,27.58,76293.85,0.0,-0.5435,0.00023,24.57293]
[1777587159707,27.58,76295.45,0.0,-0.54314,0.00023,24.57588]
[1777587160076,27.58,76295.45,0.0,-0.54314,0.00023,24.57588]
[1777587160713,27.58,76295.86,0.0,-0.54305,0.00023,24.57663]
[1777587165748,27.57,76299.11,0.0,-0.5423,0.00023,24.58262]
[1777587170783,27.57,76301.02,0.0,-0.54187,0.00023,24.58608]
[1777587175818,27.56,76302.85,0.0,-0.54145,0.00023,24.58937]
[1777587178423,27.56,76303.36,0.0,-0.54134,0.00023,24.59027]
[1777587178600,27.56,76303.36,0.0,-0.54134,0.00023,24.59027]
[1777587178839,27.56,76303.43,0.0,-0.54132,0.00023,24.59039]
[1777587183874,27.55,76307.3,0.0,-0.54043,0.00023,24.59729]
[1777587187842,27.55,76308.73,0.0,-0.5401,0.00023,24.59981]
[1777587188059,27.55,76307.77,0.0,-0.54033,0.00023,24.59808]
[1777587189919,27.55,76300.47,0.0,-0.54203,0.00023,24.58483]
[1777587191934,27.54,76298.5,0.0,-0.54249,0.00023,24.58117]
[1777587197844,27.54,76299.83,0.0,-0.54219,0.00023,24.58358]
[1777587203010,27.54,76300.71,0.0,-0.54199,0.00023,24.58516]
[1777587204358,27.54,76300.71,0.0,-0.54199,0.00023,24.58516]
[1777587204459,27.53,76301.93,0.0,-0.54171,0.00023,24.58738]
[1777587210061,27.53,76297.62,0.0,-0.54272,0.00023,24.57934]
[1777587215095,27.52,76298.24,0.0,-0.54261,0.00023,24.57679]
[1777587220130,27.51,76301.68,0.0,-0.54182,0.00023,24.58307]
[1777587225165,27.51,76303.23,0.0,-0.54146,0.00023,24.58587]
[1777587230199,27.51,76303.07,0.0,-0.54151,0.00023,24.58554]
[1777587235235,27.5,76302.85,0.0,-0.54156,0.00023,24.5851]
[1777587240270,27.5,76302.84,0.0,-0.54157,0.00023,24.58505]
[1777587245305,27.5,76304.52,0.0,-0.54119,0.00023,24.58806]
[1777587250342,27.49,76302.27,0.0,-0.54172,0.00023,24.58392]
[1777587255376,27.49,76301.68,0.0,-0.54186,0.00023,24.5828]
[1777587260411,27.49,76299.11,0.0,-0.54246,0.00023,24.57801]
[1777587264680,27.49,76299.27,0.0,-0.54243,0.00023,24.5783]
[1777587264922,27.49,76299.27,0.0,-0.54243,0.00023,24.5783]
[1777587264725,27.49,76299.34,0.0,-0.54241,0.00023,24.57841]
[1777587265447,27.49,76299.34,0.0,-0.54241,0.00023,24.57841]
[1777587266453,27.49,76307.51,0.0,-0.54051,0.00023,24.59332]
[1777587268468,27.48,76313.0,0.0,-0.53923,0.00023,24.60302]
[1777587273502,27.48,76314.86,0.0,-0.53881,0.00023,24.60263]
[1777587278537,27.48,76315.57,0.0,-0.53864,0.00023,24.60386]
[1777587283607,27.49,76312.7,0.0,-0.53931,0.00023,24.59892]
[1777587288642,27.49,76315.07,0.0,-0.53875,0.00023,24.60306]
[1777587293676,27.49,76321.34,0.0,-0.53729,0.00023,24.61374]
[1777587299719,27.49,76322.93,0.0,-0.53691,0.00023,24.61641]
[1777587304754,27.49,76322.16,0.0,-0.53709,0.00023,24.61514]
[1777587309790,27.49,76322.93,0.0,-0.53691,0.00023,24.61643]
[1777587315831,27.49,76322.49,0.0,-0.53701,0.00023,24.61572]
[1777587320866,27.5,76323.02,0.0,-0.53688,0.00023,24.61662]
[1777587325901,27.5,76323.56,0.0,-0.53675,0.00023,24.61753]
[1777587330936,27.5,76324.09,0.0,-0.53663,0.00023,24.61842]
[1777587335970,27.5,76325.38,0.0,-0.53633,0.00023,24.61697]
[1777587341006,27.5,76322.98,0.0,-0.53689,0.00023,24.61303]
[1777587346040,27.51,76324.06,0.0,-0.53663,0.00023,24.61484]
[1777587351076,27.51,76325.13,0.0,-0.53638,0.00023,24.61662]
[1777587356426,27.51,76327.7,0.0,-0.53578,0.00023,24.62082]
[1777587362152,27.51,76331.7,0.0,-0.53484,0.00023,24.62725]
[1777587367188,27.52,76332.16,0.0,-0.53473,0.00023,24.62801]
[1777587372223,27.52,76329.02,0.0,-0.53545,0.00023,24.62304]
[1777587377258,27.52,76332.06,0.0,-0.53474,0.00023,24.62792]
[1777587382293,27.53,76331.74,0.0,-0.53481,0.00023,24.62744]
[1777587383544,27.53,76337.41,0.0,-0.53348,0.00023,24.6363]
[1777587389623,27.53,76339.11,0.0,-0.53309,0.00023,24.63891]
[1777587395386,27.53,76339.46,0.0,-0.53301,0.00023,24.63587]
[1777587398780,27.53,76339.39,0.0,-0.53302,0.00023,24.63577]
[1777587398958,27.53,76339.39,0.0,-0.53302,0.00023,24.63577]
[1777587399059,27.53,76338.89,0.0,-0.53314,0.00023,24.63502]
[1777587399685,27.53,76345.88,0.0,-0.53151,0.00023,24.64547]
[1777587401387,27.53,76345.88,0.0,-0.53151,0.00023,24.64547]
[1777587401478,27.54,76348.07,0.0,-0.53099,0.00023,24.64867]
[1777587407470,27.54,76347.17,0.0,-0.53119,0.00023,24.6474]
[1777587412506,27.55,76348.23,0.0,-0.53094,0.00023,24.64896]
[1777587417540,27.55,76349.0,0.0,-0.53076,0.00023,24.65009]
[1777587421569,27.55,76353.72,0.0,-0.52966,0.00023,24.65679]
[1777587422576,27.55,76348.97,0.0,-0.53076,0.00023,24.65007]
[1777587427610,27.55,76344.28,0.0,-0.53185,0.00023,24.64325]
[1777587432646,27.55,76344.26,0.0,-0.53185,0.00023,24.64323]
[1777587437680,27.56,76343.02,0.0,-0.53214,0.00023,24.6414]
[1777587440703,27.56,76349.13,0.0,-0.53072,0.00023,24.65034]
[1777587445737,27.56,76348.89,0.0,-0.53077,0.00023,24.65001]
[1777587450774,27.56,76348.93,0.0,-0.53075,0.00023,24.6501]
[1777587455808,27.57,76347.36,0.0,-0.53112,0.00023,24.64427]
[1777587460177,27.57,76346.95,0.0,-0.53121,0.00023,24.6437]
[1777587460843,27.57,76348.22,0.0,-0.53091,0.00023,24.64554]
[1777587465235,27.57,76349.22,0.0,-0.53068,0.00023,24.64699]
[1777587465486,27.57,76349.22,0.0,-0.53068,0.00023,24.64699]
[1777587465879,27.58,76348.7,0.0,-0.53079,0.00023,24.64627]
[1777587466886,27.58,76357.45,0.0,-0.52876,0.00023,24.65852]
[1777587471922,27.57,76351.86,0.0,-0.53007,0.00023,24.65073]
[1777587476955,27.57,76349.33,0.0,-0.53066,0.00023,24.64711]
[1777587478969,27.57,76354.13,0.0,-0.52954,0.00023,24.65388]
[1777587484005,27.56,76354.4,0.0,-0.52949,0.00023,24.65424]
[1777587487025,27.56,76360.3,0.0,-0.52812,0.00023,24.66228]
[1777587492059,27.55,76361.84,0.0,-0.52776,0.00023,24.66431]
[1777587497095,27.55,76361.69,0.0,-0.52781,0.00023,24.66408]
[1777587502130,27.54,76365.24,0.0,-0.52699,0.00023,24.66872]
[1777587507165,27.54,76366.03,0.0,-0.52681,0.00023,24.66971]
[1777587513207,27.53,76366.93,0.0,-0.52661,0.00023,24.66726]
[1777587519086,27.53,76370.27,0.0,-0.52584,0.00023,24.67148]
[1777587522303,27.52,76371.83,0.0,-0.52548,0.00023,24.67343]
[1777587522375,27.52,76371.83,0.0,-0.52548,0.00023,24.67342]
[1777587529158,27.52,76372.95,0.0,-0.52523,0.00023,24.67478]
[1777587534355,27.51,76371.34,0.0,-0.52561,0.00023,24.67275]
[1777587540396,27.51,76370.26,0.0,-0.52587,0.00023,24.67136]
[1777587545433,27.5,76368.66,0.0,-0.52625,0.00023,24.66931]
[1777587547697,27.5,76367.88,0.0,-0.52643,0.00023,24.66831]
[1777587547867,27.5,76365.16,0.0,-0.52707,0.00023,24.66478]
[1777587549458,27.5,76359.57,0.0,-0.52838,0.00023,24.65734]
[1777587554493,27.49,76356.69,0.0,-0.52905,0.00023,24.65339]
[1777587559529,27.49,76354.96,0.0,-0.52946,0.00023,24.65098]
[1777587565570,27.49,76354.09,0.0,-0.52967,0.00023,24.64975]
[1777587570606,27.49,76354.88,0.0,-0.52949,0.00023,24.65083]
[1777587575640,27.48,76350.82,0.0,-0.53044,0.00023,24.6415]
[1777587580676,27.48,76350.34,0.0,-0.53056,0.00023,24.64079]
[1777587585710,27.48,76348.46,0.0,-0.531,0.00023,24.63807]
[1777587590746,27.48,76347.59,0.0,-0.53121,0.00023,24.63679]
[1777587593767,27.48,76342.43,0.0,-0.53242,0.00023,24.62915]
[1777587598803,27.47,76337.64,0.0,-0.53354,0.00023,24.62187]
[1777587600861,27.48,76334.42,0.0,-0.53429,0.00023,24.61687]
[1777587601159,27.48,76334.52,0.0,-0.53426,0.00023,24.61704]
[1777587606858,27.48,76335.07,0.0,-0.53413,0.00023,24.61793]
[1777587611893,27.48,76338.05,0.0,-0.53343,0.00023,24.62257]
[1777587616928,27.49,76339.47,0.0,-0.53309,0.00023,24.62478]
[1777587621963,27.49,76340.19,0.0,-0.53292,0.00023,24.6259]
[1777587626998,27.5,76341.01,0.0,-0.53272,0.00023,24.62717]
[1777587632034,27.5,76341.91,0.0,-0.53251,0.00023,24.62496]
[1777587637217,27.5,76342.43,0.0,-0.53239,0.00023,24.62575]
[1777587637287,27.5,76343.95,0.0,-0.53203,0.00023,24.62804]
[1777587637386,27.5,76343.95,0.0,-0.53203,0.00023,24.62804]
[1777587638077,27.5,76343.95,0.0,-0.53203,0.00023,24.62804]
[1777587639083,27.5,76356.7,0.0,-0.52905,0.00023,24.64628]
[1777587640092,27.5,76364.34,0.0,-0.52727,0.00023,24.65655]
[1777587645125,27.5,76362.66,0.0,-0.52766,0.00023,24.65431]
[1777587650160,27.49,76359.73,0.0,-0.52835,0.00023,24.65037]
[1777587657210,27.49,76359.15,0.0,-0.52849,0.00023,24.64955]
[1777587662245,27.49,76357.66,0.0,-0.52885,0.00023,24.6475]
[1777587667282,27.48,76355.97,0.0,-0.52925,0.00023,24.64515]
[1777587672315,27.48,76355.83,0.0,-0.52928,0.00023,24.64494]
[1777587677351,27.48,76352.84,0.0,-0.52999,0.00023,24.64074]
[1777587682385,27.47,76350.69,0.0,-0.53049,0.00023,24.63766]
[1777587687420,27.47,76349.44,0.0,-0.53079,0.00023,24.63585]
[1777587692546,27.47,76350.57,0.0,-0.53053,0.00023,24.63387]
[1777587694468,27.47,76343.51,0.0,-0.53218,0.00023,24.62355]
[1777587700352,27.47,76343.01,0.0,-0.5323,0.00023,24.62281]
[1777587705545,27.47,76342.83,0.0,-0.53234,0.00023,24.62256]
[1777587710581,27.48,76344.57,0.0,-0.53192,0.00023,24.62519]
[1777587715617,27.48,76345.8,0.0,-0.53163,0.00023,24.62705]
[1777587720651,27.49,76347.3,0.0,-0.53127,0.00023,24.62929]
[1777587725686,27.5,76347.38,0.0,-0.53124,0.00023,24.62945]
[1777587731727,27.5,76347.74,0.0,-0.53115,0.00023,24.63003]
[1777587735756,27.5,76352.77,0.0,-0.52997,0.00023,24.63722]
[1777587740791,27.5,76351.48,0.0,-0.53028,0.00023,24.63537]
[1777587745826,27.5,76350.71,0.0,-0.53046,0.00023,24.63426]
[1777587751869,27.49,76351.31,0.0,-0.53033,0.00023,24.6315]
[1777587756903,27.49,76352.14,0.0,-0.53014,0.00023,24.63267]
[1777587761938,27.49,76352.05,0.0,-0.53017,0.00023,24.63252]
[1777587767544,27.49,76351.63,0.0,-0.53027,0.00023,24.63191]
[1777587774023,27.48,76351.75,0.0,-0.53024,0.00023,24.63206]
[1777587779058,27.48,76352.11,0.0,-0.53016,0.00023,24.63255]
[1777587784093,27.48,76347.93,0.0,-0.53114,0.00023,24.62655]
[1777587789128,27.49,76345.33,0.0,-0.53174,0.00023,24.62278]
[1777587792149,27.49,76350.83,0.0,-0.53045,0.00023,24.63077]
[1777587797183,27.48,76349.14,0.0,-0.53085,0.00023,24.62833]
[1777587802219,27.48,76349.17,0.0,-0.53085,0.00023,24.62836]
[1777587807254,27.48,76348.37,0.0,-0.53104,0.00023,24.62719]
[1777587812288,27.48,76348.82,0.0,-0.53094,0.00023,24.62424]
[1777587817323,27.48,76347.87,0.0,-0.53117,0.00023,24.62285]
[1777587822358,27.48,76345.45,0.0,-0.53173,0.00023,24.6193]
[1777587827394,27.48,76345.09,0.0,-0.53182,0.00023,24.61876]
[1777587832430,27.47,76345.64,0.0,-0.53169,0.00023,24.61956]
[1777587837464,27.47,76347.3,0.0,-0.53131,0.00023,24.62199]
[1777587842506,27.47,76347.37,0.0,-0.53129,0.00023,24.62208]
[1777587849550,27.47,76347.47,0.0,-0.53127,0.00023,24.62222]
[1777587854586,27.47,76348.85,0.0,-0.53095,0.00023,24.62421]
[1777587859412,27.47,76353.63,0.0,-0.52983,0.00023,24.63102]
[1777587864656,27.47,76353.58,0.0,-0.52985,0.00023,24.63094]
[1777587869691,27.46,76353.12,0.0,-0.52996,0.00023,24.63027]
[1777587874725,27.46,76352.79,0.0,-0.53004,0.00023,24.6262]
[1777587879760,27.46,76351.04,0.0,-0.53046,0.00023,24.6237]
[1777587885803,27.46,76351.09,0.0,-0.53045,0.00023,24.62375]
[1777587890838,27.45,76351.02,0.0,-0.53047,0.00023,24.62364]
[1777587895890,27.45,76348.45,0.0,-0.53107,0.00023,24.61992]
[1777587895976,27.45,76341.06,0.0,-0.5328,0.00023,24.60897]
[1777587901049,27.46,76342.26,0.0,-0.53251,0.00023,24.6108]
[1777587906949,27.46,76344.15,0.0,-0.53206,0.00023,24.61368]
[1777587911985,27.47,76345.57,0.0,-0.53172,0.00023,24.61582]
[1777587917020,27.47,76346.23,0.0,-0.53156,0.00023,24.61682]
[1777587922058,27.48,76347.07,0.0,-0.53136,0.00023,24.61808]
[1777587927094,27.48,76347.69,0.0,-0.53121,0.00023,24.61901]
[1777587932131,27.49,76346.95,0.0,-0.53138,0.00023,24.61438]
[1777587937164,27.49,76347.7,0.0,-0.5312,0.00023,24.61551]
[1777587942198,27.5,76347.94,0.0,-0.53113,0.00023,24.6159]
[1777587947233,27.5,76348.34,0.0,-0.53103,0.00023,24.61651]
[1777587952269,27.5,76349.37,0.0,-0.53079,0.00023,24.61802]
[1777587957306,27.5,76352.46,0.0,-0.53007,0.00023,24.62242]
[1777587962338,27.5,76352.78,0.0,-0.53,0.00023,24.62286]
[1777587968381,27.5,76354.07,0.0,-0.5297,0.00023,24.62465]
[1777587973416,27.5,76354.15,0.0,-0.52968,0.00023,24.62475]
[1777587978344,27.49,76352.94,0.0,-0.52997,0.00023,24.62304]
[1777587978451,27.49,76352.75,0.0,-0.53001,0.00023,24.62276]
[1777587984464,27.49,76353.45,0.0,-0.52985,0.00023,24.62373]
[1777587990540,27.49,76349.09,0.0,-0.53088,0.00023,24.61749]
[1777587995575,27.48,76350.62,0.0,-0.53053,0.00023,24.61608]
[1777588000610,27.48,76350.46,0.0,-0.53058,0.00023,24.61582]
[1777588005644,27.48,76347.28,0.0,-0.53132,0.00023,24.6112]
[1777588010682,27.47,76348.25,0.0,-0.5311,0.00023,24.61259]
[1777588017574,27.47,76348.12,0.0,-0.53114,0.00023,24.61237]
[1777588022704,27.47,76346.54,0.0,-0.53151,0.00023,24.61005]
[1777588028279,27.46,76343.57,0.0,-0.53221,0.00023,24.60563]
[1777588033842,27.46,76343.48,0.0,-0.53224,0.00023,24.60548]
[1777588038101,27.46,76348.51,0.0,-0.53106,0.00023,24.61287]
[1777588043911,27.45,76347.64,0.0,-0.53127,0.00023,24.61158]
[1777588048947,27.45,76348.86,0.0,-0.53099,0.00023,24.61333]
[1777588053982,27.45,76352.52,0.0,-0.53014,0.00023,24.61495]
[1777588059018,27.44,76357.37,0.0,-0.52901,0.00023,24.62171]
[1777588062897,27.44,76360.32,0.0,-0.52833,0.00023,24.62572]
[1777588063035,27.44,76360.32,0.0,-0.52833,0.00023,24.62572]
[1777588063116,27.44,76358.55,0.0,-0.52874,0.00023,24.62331]
[1777588068150,27.44,76358.7,0.0,-0.52871,0.00023,24.62349]
[1777588074122,27.43,76356.66,0.0,-0.5292,0.00023,24.62065]
[1777588079527,27.43,76356.46,0.0,-0.52925,0.00023,24.62035]
[1777588086596,27.42,76354.94,0.0,-0.52961,0.00023,24.6182]
[1777588092251,27.42,76354.22,0.0,-0.52979,0.00023,24.61716]
[1777588097287,27.41,76357.78,0.0,-0.52896,0.00023,24.6221]
[1777588102804,27.41,76360.42,0.0,-0.52834,0.00023,24.62569]
[1777588108363,27.41,76361.77,0.0,-0.52803,0.00023,24.62748]
[1777588114405,27.4,76359.56,0.0,-0.52856,0.00023,24.62086]
[1777588119441,27.4,76357.54,0.0,-0.52904,0.00023,24.61806]
[1777588124475,27.39,76357.39,0.0,-0.52908,0.00023,24.61783]
[1777588129509,27.39,76356.67,0.0,-0.52926,0.00023,24.6168]
[1777588134544,27.38,76355.3,0.0,-0.52959,0.00023,24.61487]
[1777588141594,27.38,76354.07,0.0,-0.52988,0.00023,24.61311]
[1777588146780,27.38,76354.22,0.0,-0.52985,0.00023,24.61331]
[1777588150657,27.37,76360.25,0.0,-0.52844,0.00023,24.62164]
[1777588155692,27.37,76356.54,0.0,-0.52931,0.00023,24.61652]
[1777588160726,27.37,76355.45,0.0,-0.52957,0.00023,24.61498]
[1777588165765,27.37,76354.37,0.0,-0.52983,0.00023,24.61344]
[1777588168440,27.37,76354.37,0.0,-0.52983,0.00023,24.61344]
[1777588169793,27.36,76360.46,0.0,-0.5284,0.00024,24.62186]
[1777588173819,27.36,76365.2,0.0,-0.5273,0.00024,24.6246]
[1777588176388,27.36,76368.32,0.0,-0.52657,0.00024,24.62866]
[1777588176527,27.36,76368.32,0.0,-0.52657,0.00024,24.62866]
[1777588176839,27.36,76369.0,0.0,-0.52641,0.00024,24.62954]
[1777588177439,27.36,76369.0,0.0,-0.52641,0.00024,24.62954]
[1777588177846,27.36,76381.53,0.0,-0.52346,0.00024,24.64498]
[1777588178853,27.36,76383.94,0.0,-0.52289,0.00024,24.6478]
[1777588183888,27.35,76388.62,0.0,-0.5218,0.00024,24.65311]
[1777588188923,27.35,76381.71,0.0,-0.52343,0.00024,24.64516]
[1777588193959,27.35,76384.22,0.0,-0.52284,0.00024,24.64808]
[1777588198949,27.35,76389.78,0.0,-0.52153,0.00024,24.65437]
[1777588204029,27.34,76392.17,0.0,-0.52097,0.00024,24.65699]
[1777588208872,27.34,76398.67,0.0,-0.51945,0.00024,24.66388]
[1777588214382,27.34,76398.42,0.0,-0.5195,0.00024,24.66362]
[1777588220140,27.34,76400.44,0.0,-0.51903,0.00024,24.6657]
[1777588225177,27.34,76399.08,0.0,-0.51935,0.00024,24.6643]
[1777588230210,27.34,76398.58,0.0,-0.51947,0.00024,24.66378]
[1777588236252,27.34,76398.09,0.0,-0.51959,0.00024,24.65969]
[1777588241287,27.34,76397.34,0.0,-0.51976,0.00024,24.65891]
[1777588246322,27.34,76397.47,0.0,-0.51973,0.00024,24.65905]
[1777588253950,27.34,76397.58,0.0,-0.51971,0.00024,24.65916]
[1777588259412,27.34,76397.38,0.0,-0.51975,0.00024,24.65896]
[1777588264448,27.34,76393.89,0.0,-0.52057,0.00024,24.65526]
[1777588269483,27.34,76392.44,0.0,-0.52091,0.00024,24.6537]
[1777588274518,27.34,76396.3,0.0,-0.52,0.00024,24.65783]
[1777588279553,27.34,76396.31,0.0,-0.52,0.00024,24.65784]
[1777588284588,27.34,76395.83,0.0,-0.52011,0.00024,24.65734]
[1777588290719,27.34,76397.14,0.0,-0.51981,0.00024,24.65872]
[1777588296697,27.35,76396.33,0.0,-0.52,0.00024,24.65428]
[1777588302713,27.35,76397.07,0.0,-0.51983,0.00024,24.65506]
[1777588307966,27.35,76397.5,0.0,-0.51972,0.00024,24.65551]
[1777588312784,27.34,76392.3,0.0,-0.52095,0.00024,24.64996]
[1777588317819,27.34,76395.11,0.0,-0.52029,0.00024,24.65298]
[1777588322856,27.34,76393.81,0.0,-0.5206,0.00024,24.65158]
[1777588327891,27.34,76393.92,0.0,-0.52057,0.00024,24.65169]
[1777588332924,27.34,76395.04,0.0,-0.52031,0.00024,24.6529]
[1777588337960,27.34,76396.47,0.0,-0.51997,0.00024,24.65442]
[1777588342994,27.34,76394.25,0.0,-0.52049,0.00024,24.65205]
[1777588348029,27.34,76393.77,0.0,-0.52061,0.00024,24.65153]
[1777588353066,27.34,76394.77,0.0,-0.52038,0.00024,24.649]
[1777588355079,27.33,76389.51,0.0,-0.52162,0.00024,24.64326]
[1777588360114,27.33,76386.2,0.0,-0.5224,0.00024,24.63953]
[1777588365150,27.33,76385.85,0.0,-0.52249,0.00024,24.63912]
[1777588370184,27.33,76388.66,0.0,-0.52183,0.00024,24.64229]
[1777588375220,27.33,76388.84,0.0,-0.52179,0.00024,24.64248]
[1777588380256,27.32,76390.79,0.0,-0.52133,0.00024,24.64465]
[1777588384386,27.33,76382.16,0.0,-0.52336,0.00024,24.63481]
[1777588386298,27.32,76375.76,0.0,-0.52487,0.00024,24.6271]
[1777588391339,27.32,76372.22,0.0,-0.52571,0.00024,24.62268]
[1777588395361,27.32,76366.6,0.0,-0.52704,0.00024,24.61545]
[1777588397106,27.32,76366.6,0.0,-0.52704,0.00024,24.61545]
[1777588397179,27.32,76366.6,0.0,-0.52704,0.00024,24.61545]
[1777588397188,27.32,76366.6,0.0,-0.52704,0.00024,24.61545]
[1777588397155,27.32,76365.76,0.0,-0.52724,0.00024,24.61433]
[1777588397477,27.32,76360.03,0.0,-0.52859,0.00024,24.60664]
[1777588400117,27.32,76360.03,0.0,-0.52859,0.00024,24.60663]
[1777588401039,27.32,76356.93,0.0,-0.52932,0.00024,24.60236]
[1777588401083,27.32,76353.05,0.0,-0.53023,0.00024,24.59689]
[1777588401961,27.32,76345.58,0.0,-0.53199,0.00024,24.586]
[1777588402963,27.32,76339.72,0.0,-0.53337,0.00024,24.57713]
[1777588403598,27.32,76339.72,0.0,-0.53337,0.00024,24.57713]
[1777588403792,27.32,76336.54,0.0,-0.53411,0.00024,24.5722]
[1777588407113,27.32,76336.54,0.0,-0.53411,0.00024,24.5722]
[1777588407214,27.32,76335.19,0.0,-0.53443,0.00024,24.5701]
[1777588411228,27.33,76335.69,0.0,-0.5343,0.00024,24.5709]
[1777588411244,27.33,76335.69,0.0,-0.5343,0.00024,24.5709]
[1777588411662,27.33,76336.27,0.0,-0.53417,0.00024,24.56824]
[1777588411760,27.33,76327.55,0.0,-0.53622,0.00024,24.55424]
[1777588413126,27.33,76327.55,0.0,-0.53622,0.00024,24.55424]
[1777588413137,27.33,76325.65,0.0,-0.53666,0.00024,24.55112]
[1777588415186,27.33,76320.38,0.0,-0.5379,0.00024,24.54228]
[1777588415577,27.33,76310.13,0.0,-0.54031,0.00023,24.52437]
[1777588417518,27.33,76306.07,0.0,-0.54127,0.00023,24.51701]
[1777588421544,27.33,76295.72,0.0,-0.5437,0.00023,24.49762]
[1777588422550,27.33,76292.93,0.0,-0.54436,0.00023,24.49221]
[1777588427585,27.32,76297.02,0.0,-0.54341,0.00023,24.49998]
[1777588432620,27.31,76296.96,0.0,-0.54344,0.00024,24.49978]
[1777588437655,27.31,76296.59,0.0,-0.54354,0.00024,24.49899]
[1777588442690,27.3,76296.82,0.0,-0.5435,0.00024,24.49935]
[1777588445712,27.3,76301.57,0.0,-0.54238,0.00024,24.50832]
[1777588447902,27.3,76301.32,0.0,-0.54244,0.00024,24.50785]
[1777588448006,27.3,76300.86,0.0,-0.54255,0.00024,24.50699]
[1777588453860,27.3,76301.93,0.0,-0.5423,0.00024,24.50898]
[1777588459809,27.3,76306.15,0.0,-0.5413,0.00024,24.5168]
[1777588464844,27.3,76306.96,0.0,-0.54111,0.00024,24.5183]
[1777588469879,27.3,76306.75,0.0,-0.54116,0.00024,24.51788]
[1777588474914,27.3,76307.92,0.0,-0.5409,0.00024,24.51637]
[1777588480409,27.3,76307.7,0.0,-0.54095,0.00024,24.51596]
[1777588483977,27.29,76303.06,0.0,-0.54205,0.00024,24.50741]
[1777588489012,27.29,76303.8,0.0,-0.54188,0.00024,24.50877]
[1777588494047,27.29,76310.21,0.0,-0.54037,0.00024,24.52043]
[1777588499082,27.29,76308.94,0.0,-0.54068,0.00024,24.51811]
[1777588504116,27.29,76310.08,0.0,-0.54041,0.00024,24.52014]
[1777588509153,27.28,76310.25,0.0,-0.54038,0.00024,24.52041]
[1777588514188,27.28,76310.76,0.0,-0.54026,0.00024,24.5213]
[1777588519222,27.28,76313.71,0.0,-0.53957,0.00024,24.52652]
[1777588523249,27.28,76308.45,0.0,-0.54082,0.00024,24.51708]
[1777588528285,27.27,76303.68,0.0,-0.54194,0.00024,24.5083]
[1777588533321,27.27,76303.91,0.0,-0.5419,0.00024,24.50509]
[1777588539362,27.27,76304.63,0.0,-0.54174,0.00024,24.50639]
[1777588549432,27.27,76306.14,0.0,-0.54139,0.00024,24.50914]
[1777588554482,27.26,76305.23,0.0,-0.5416,0.00024,24.50745]
[1777588560439,27.26,76305.99,0.0,-0.54143,0.00024,24.50882]
[1777588560896,27.26,76305.99,0.0,-0.54143,0.00024,24.50882]
[1777588560931,27.26,76305.99,0.0,-0.54143,0.00024,24.50882]
[1777588560980,27.26,76305.99,0.0,-0.54143,0.00024,24.50882]
[1777588561023,27.26,76300.41,0.0,-0.54275,0.00024,24.49843]
[1777588564876,27.26,76297.13,0.0,-0.54352,0.00024,24.49218]
[1777588564890,27.26,76297.13,0.0,-0.54352,0.00024,24.49218]
[1777588565101,27.26,76297.13,0.0,-0.54352,0.00024,24.49218]
[1777588565202,27.26,76297.04,0.0,-0.54355,0.00024,24.49197]
[1777588566871,27.26,76297.04,0.0,-0.54355,0.00024,24.49197]
[1777588566907,27.26,76297.04,0.0,-0.54355,0.00024,24.49197]
[1777588567008,27.26,76297.04,0.0,-0.54355,0.00024,24.49197]
[1777588567226,27.25,76297.96,0.0,-0.54334,0.00024,24.49369]
[1777588568784,27.25,76297.96,0.0,-0.54334,0.00024,24.49369]
[1777588569341,27.25,76297.96,0.0,-0.54334,0.00024,24.49369]
[1777588569347,27.25,76297.96,0.0,-0.54334,0.00024,24.49369]
[1777588569553,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569575,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569582,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569600,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569792,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569795,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569814,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569833,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588569968,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588570125,27.26,76295.19,0.0,-0.54399,0.00024,24.48841]
[1777588570182,27.26,76283.2,0.0,-0.54681,0.00024,24.4647]
[1777588570886,27.26,76283.2,0.0,-0.54681,0.00024,24.4647]
[1777588570986,27.26,76281.66,0.0,-0.54717,0.00024,24.46158]
[1777588571692,27.26,76276.79,0.0,-0.54831,0.00024,24.45154]
[1777588573526,27.26,76276.79,0.0,-0.54831,0.00024,24.45154]
[1777588573955,27.26,76276.79,0.0,-0.54831,0.00024,24.45154]
[1777588573967,27.26,76276.79,0.0,-0.54831,0.00024,24.45154]
[1777588574222,27.26,76276.79,0.0,-0.54831,0.00024,24.45154]
[1777588574323,27.26,76275.74,0.0,-0.54856,0.00024,24.44937]
[1777588576399,27.26,76275.74,0.0,-0.54856,0.00024,24.44937]
[1777588576705,27.26,76274.83,0.0,-0.54876,0.00024,24.4475]
[1777588579647,27.26,76267.86,0.0,-0.5504,0.00024,24.43268]
[1777588584214,27.27,76262.57,0.0,-0.55163,0.00023,24.42124]
[1777588585917,27.27,76267.92,0.0,-0.55037,0.00024,24.43295]
[1777588591729,27.28,76271.87,0.0,-0.54944,0.00024,24.43788]
[1777588596764,27.28,76270.55,0.0,-0.54974,0.00024,24.43514]
[1777588601800,27.29,76270.58,0.0,-0.54972,0.00024,24.43528]
[1777588609855,27.29,76270.19,0.0,-0.5498,0.00023,24.43456]
[1777588613883,27.3,76275.7,0.0,-0.5485,0.00023,24.44624]
[1777588618283,27.3,76270.85,0.0,-0.54963,0.00023,24.43606]
[1777588620931,27.3,76265.42,0.0,-0.5509,0.00023,24.42441]
[1777588622947,27.3,76259.33,0.0,-0.55233,0.00023,24.41105]
[1777588627177,27.31,76258.13,0.0,-0.5526,0.00023,24.40844]
[1777588627198,27.31,76258.13,0.0,-0.5526,0.00023,24.40844]
[1777588627277,27.31,76248.67,0.0,-0.55482,0.00023,24.38695]
[1777588629274,27.31,76248.67,0.0,-0.55481,0.00023,24.38697]
[1777588629341,27.31,76241.95,0.0,-0.55639,0.00023,24.37125]
[1777588634901,27.32,76240.62,0.0,-0.55669,0.00023,24.3682]
[1777588636296,27.32,76249.26,0.0,-0.55466,0.00023,24.38847]
[1777588637048,27.32,76249.26,0.0,-0.55466,0.00023,24.3885]
[1777588638439,27.32,76249.26,0.0,-0.55466,0.00023,24.3885]
[1777588639060,27.32,76256.82,0.0,-0.55288,0.00023,24.40576]
[1777588642081,27.32,76261.94,0.0,-0.55167,0.00023,24.41721]
[1777588647115,27.33,76266.3,0.0,-0.55063,0.00023,24.42682]
[1777588652151,27.34,76266.71,0.0,-0.55053,0.00023,24.42419]
[1777588657188,27.34,76268.58,0.0,-0.55008,0.00023,24.42831]
[1777588662813,27.35,76267.85,0.0,-0.55024,0.00023,24.42682]
[1777588666758,27.35,76268.61,0.0,-0.55005,0.00023,24.42855]
[1777588667256,27.35,76268.91,0.0,-0.54998,0.00023,24.42921]
[1777588667740,27.35,76268.91,0.0,-0.54998,0.00023,24.42921]
[1777588668263,27.35,76270.16,0.0,-0.54968,0.00023,24.43189]
[1777588673298,27.36,76271.02,0.0,-0.54947,0.00023,24.43381]
[1777588679340,27.37,76272.2,0.0,-0.54918,0.00023,24.4364]
[1777588684374,27.37,76269.67,0.0,-0.54976,0.00023,24.43112]
[1777588689410,27.38,76270.78,0.0,-0.54949,0.00023,24.43356]
[1777588694444,27.38,76271.16,0.0,-0.54939,0.00023,24.43445]
[1777588699453,27.39,76271.23,0.0,-0.54937,0.00023,24.43467]
[1777588704516,27.39,76270.99,0.0,-0.54941,0.00023,24.43427]
[1777588709550,27.4,76271.95,0.0,-0.54917,0.00023,24.43639]
[1777588714585,27.4,76274.66,0.0,-0.54854,0.00023,24.43853]
[1777588720146,27.41,76274.44,0.0,-0.54858,0.00023,24.43814]
[1777588724529,27.41,76280.56,0.0,-0.54714,0.00023,24.45079]
[1777588725184,27.41,76285.97,0.0,-0.54587,0.00023,24.46167]
[1777588727148,27.41,76285.97,0.0,-0.54587,0.00023,24.46167]
[1777588727157,27.41,76285.3,0.0,-0.54602,0.00023,24.46035]
[1777588732228,27.42,76286.24,0.0,-0.5458,0.00023,24.46226]
[1777588737835,27.42,76286.32,0.0,-0.54577,0.00023,24.46247]
[1777588737849,27.42,76288.39,0.0,-0.54528,0.00023,24.46658]
[1777588744329,27.43,76286.6,0.0,-0.54569,0.00023,24.46311]
[1777588750062,27.43,76282.59,0.0,-0.54662,0.00023,24.4552]
[1777588755676,27.44,76280.24,0.0,-0.54716,0.00023,24.45055]
[1777588760907,27.45,76276.61,0.0,-0.54799,0.00023,24.44323]
[1777588765942,27.45,76275.81,0.0,-0.54817,0.00023,24.44166]
[1777588772993,27.46,76275.67,0.0,-0.54819,0.00023,24.43788]
[1777588778028,27.46,76274.25,0.0,-0.54851,0.00023,24.43502]
[1777588783116,27.47,76273.24,0.0,-0.54874,0.00023,24.43301]
[1777588789159,27.48,76273.02,0.0,-0.54877,0.00023,24.43266]
[1777588793892,27.48,76272.65,0.0,-0.54886,0.00023,24.43191]
[1777588793920,27.48,76272.65,0.0,-0.54886,0.00023,24.43191]
[1777588793956,27.48,76272.65,0.0,-0.54886,0.00023,24.43191]
[1777588794193,27.48,76272.47,0.0,-0.54889,0.00023,24.4316]
[1777588795588,27.48,76259.17,0.0,-0.55199,0.00023,24.40308]
[1777588797213,27.48,76257.86,0.0,-0.55229,0.00023,24.40021]
[1777588798656,27.48,76257.86,0.0,-0.55229,0.00023,24.40021]
[1777588799229,27.49,76258.11,0.0,-0.55223,0.00023,24.40077]
[1777588805094,27.49,76259.87,0.0,-0.55182,0.00023,24.40468]
[1777588811313,27.49,76261.44,0.0,-0.55145,0.00023,24.40814]
[1777588819369,27.49,76263.46,0.0,-0.55098,0.00023,24.41256]
[1777588825411,27.49,76265.18,0.0,-0.55057,0.00023,24.4163]
[1777588830446,27.49,76265.8,0.0,-0.55042,0.00023,24.41766]
[1777588835482,27.5,76261.37,0.0,-0.55146,0.00023,24.40448]
[1777588837495,27.5,76259.5,0.0,-0.5519,0.00023,24.40041]
[1777588842530,27.5,76260.15,0.0,-0.55174,0.00023,24.40189]
[1777588847565,27.5,76262.62,0.0,-0.55115,0.00023,24.40734]
[1777588850586,27.51,76267.86,0.0,-0.54993,0.00023,24.41863]
[1777588855623,27.51,76272.19,0.0,-0.54891,0.00023,24.4278]
[1777588860655,27.51,76273.96,0.0,-0.54849,0.00023,24.43151]
[1777588865692,27.51,76273.0,0.0,-0.54871,0.00023,24.42954]
[1777588870728,27.51,76276.22,0.0,-0.54796,0.00023,24.43622]
[1777588875762,27.51,76273.06,0.0,-0.5487,0.00023,24.4297]
[1777588880800,27.51,76273.32,0.0,-0.54863,0.00023,24.43026]
[1777588885833,27.52,76272.84,0.0,-0.54874,0.00023,24.42928]
[1777588890868,27.52,76272.41,0.0,-0.54884,0.00023,24.42841]
[1777588893889,27.52,76272.24,0.0,-0.54889,0.00023,24.42445]
[1777588895903,27.52,76272.74,0.0,-0.54877,0.00023,24.42551]
[1777588900939,27.52,76272.12,0.0,-0.54891,0.00023,24.42425]
[1777588906512,27.52,76269.49,0.0,-0.54952,0.00023,24.41876]
[1777588911539,27.52,76270.13,0.0,-0.54936,0.00023,24.42014]
[1777588916566,27.53,76271.24,0.0,-0.5491,0.00023,24.42249]
[1777588921590,27.53,76271.16,0.0,-0.54912,0.00023,24.42235]
[1777588926607,27.53,76270.66,0.0,-0.54923,0.00023,24.42133]
[1777588931640,27.53,76270.28,0.0,-0.54931,0.00023,24.42056]
[1777588936662,27.53,76270.89,0.0,-0.54917,0.00023,24.42186]
[1777588941721,27.53,76270.54,0.0,-0.54925,0.00023,24.42116]
[1777588946730,27.54,76270.54,0.0,-0.54924,0.00023,24.42118]
[1777588951748,27.54,76270.78,0.0,-0.54918,0.00023,24.42171]
[1777588956758,27.54,76271.17,0.0,-0.5491,0.00023,24.41893]
[1777588957720,27.54,76265.99,0.0,-0.55031,0.00023,24.40798]
[1777588962771,27.54,76266.63,0.0,-0.55016,0.00023,24.40936]
[1777588967789,27.54,76267.21,0.0,-0.55002,0.00023,24.41061]
[1777588972813,27.54,76267.38,0.0,-0.54998,0.00023,24.41098]
[1777588977825,27.54,76268.77,0.0,-0.54965,0.00023,24.41394]
[1777588982835,27.54,76271.62,0.0,-0.54899,0.00023,24.41994]
[1777588987855,27.54,76271.94,0.0,-0.54891,0.00023,24.42063]
[1777588992863,27.55,76271.07,0.0,-0.54911,0.00023,24.41883]
[1777588997891,27.55,76271.34,0.0,-0.54904,0.00023,24.41941]
[1777589002893,27.55,76273.28,0.0,-0.54859,0.00023,24.42347]
[1777589007913,27.55,76272.92,0.0,-0.54867,0.00023,24.42274]
[1777589012921,27.55,76273.12,0.0,-0.54863,0.00023,24.41955]
[1777589017947,27.55,76271.98,0.0,-0.54889,0.00023,24.4172]
[1777589022966,27.55,76271.85,0.0,-0.54892,0.00023,24.41694]
[1777589027994,27.55,76272.5,0.0,-0.54877,0.00023,24.41831]
[1777589033004,27.55,76272.77,0.0,-0.5487,0.00023,24.41888]
[1777589038015,27.55,76271.42,0.0,-0.54902,0.00023,24.41608]
[1777589043026,27.55,76271.3,0.0,-0.54904,0.00023,24.41584]
[1777589048046,27.56,76270.71,0.0,-0.54918,0.00023,24.41461]
[1777589053072,27.56,76270.81,0.0,-0.54916,0.00023,24.41484]
[1777589058098,27.56,76271.19,0.0,-0.54907,0.00023,24.41565]
[1777589063100,27.56,76271.08,0.0,-0.54909,0.00023,24.41543]
[1777589068115,27.56,76271.28,0.0,-0.54904,0.00023,24.41586]
[1777589073133,27.56,76271.36,0.0,-0.54903,0.00023,24.41243]
[1777589078148,27.56,76271.0,0.0,-0.54911,0.00023,24.41169]
[1777589083174,27.56,76271.43,0.0,-0.54901,0.00023,24.41261]
[1777589088185,27.56,76271.59,0.0,-0.54897,0.00023,24.41297]
[1777589091692,27.56,76271.59,0.0,-0.54897,0.00023,24.41298]
[1777589091891,27.56,76271.59,0.0,-0.54897,0.00023,24.41298]
[1777589091877,27.56,76271.59,0.0,-0.54896,0.00023,24.41298]
[1777589092025,27.56,76271.59,0.0,-0.54896,0.00023,24.41298]
[1777589092074,27.56,76271.59,0.0,-0.54896,0.00023,24.41298]
[1777589092089,27.56,76271.59,0.0,-0.54896,0.00023,24.41298]
[1777589092179,27.56,76271.59,0.0,-0.54896,0.00023,24.41298]
[1777589092779,27.56,76278.53,0.0,-0.54735,0.00023,24.42727]
[1777589094619,27.56,76278.53,0.0,-0.54735,0.00023,24.42727]
[1777589094922,27.56,76287.51,0.0,-0.54526,0.00023,24.44515]
[1777589099922,27.56,76286.82,0.0,-0.54542,0.00023,24.44377]
[1777589104932,27.56,76283.86,0.0,-0.54612,0.00023,24.4379]
[1777589104921,27.56,76279.38,0.0,-0.54716,0.00023,24.42894]
[1777589106880,27.56,76274.45,0.0,-0.5483,0.00023,24.41888]
[1777589111882,27.56,76272.76,0.0,-0.54869,0.00023,24.41542]
[1777589116913,27.57,76272.8,0.0,-0.54868,0.00023,24.41554]
[1777589121933,27.57,76272.5,0.0,-0.54874,0.00023,24.41495]
[1777589126961,27.57,76272.22,0.0,-0.5488,0.00023,24.4144]
[1777589131982,27.57,76271.84,0.0,-0.54889,0.00023,24.41364]
[1777589135696,27.57,76270.39,0.0,-0.54923,0.00023,24.40702]
[1777589135877,27.58,76269.87,0.0,-0.54935,0.00023,24.40593]
[1777589140878,27.58,76268.16,0.0,-0.54975,0.00023,24.40234]
[1777589145902,27.58,76268.71,0.0,-0.54962,0.00023,24.40352]
[1777589150915,27.58,76269.75,0.0,-0.54937,0.00023,24.40572]
[1777589155930,27.58,76269.59,0.0,-0.54941,0.00023,24.40539]
[1777589160958,27.58,76269.33,0.0,-0.54947,0.00023,24.40486]
[1777589165958,27.58,76270.89,0.0,-0.5491,0.00023,24.40816]
[1777589170987,27.58,76270.91,0.0,-0.5491,0.00023,24.40822]
[1777589176006,27.58,76270.41,0.0,-0.54921,0.00023,24.4072]
[1777589181033,27.59,76268.41,0.0,-0.54967,0.00023,24.40302]
[1777589186043,27.59,76269.42,0.0,-0.54943,0.00023,24.40519]
[1777589188670,27.59,76269.49,0.0,-0.54941,0.00023,24.40536]
[1777589189075,27.59,76264.6,0.0,-0.55055,0.00023,24.39499]
[1777589194103,27.59,76262.7,0.0,-0.55099,0.00023,24.38734]
[1777589199105,27.6,76264.43,0.0,-0.55058,0.00023,24.39111]
[1777589204111,27.6,76265.86,0.0,-0.55024,0.00023,24.39422]
[1777589209132,27.6,76266.46,0.0,-0.5501,0.00023,24.39554]
[1777589214160,27.6,76267.62,0.0,-0.54982,0.00023,24.39805]
[1777589219172,27.61,76267.47,0.0,-0.54985,0.00023,24.39777]
[1777589224179,27.61,76267.49,0.0,-0.54984,0.00023,24.39785]
[1777589229188,27.61,76264.9,0.0,-0.55044,0.00023,24.39238]
[1777589234196,27.61,76268.55,0.0,-0.54959,0.00023,24.40014]
[1777589239209,27.61,76271.88,0.0,-0.54881,0.00023,24.4071]
[1777589244238,27.61,76271.84,0.0,-0.54883,0.00023,24.40701]
[1777589249241,27.61,76272.03,0.0,-0.54878,0.00023,24.40739]
[1777589254245,27.61,76272.65,0.0,-0.54865,0.00023,24.40504]
[1777589259250,27.61,76273.22,0.0,-0.54852,0.00023,24.4062]
[1777589264250,27.61,76273.76,0.0,-0.5484,0.00023,24.40729]
[1777589269278,27.61,76273.92,0.0,-0.54836,0.00023,24.4076]
[1777589274305,27.6,76272.09,0.0,-0.54879,0.00023,24.40378]
[1777589279307,27.6,76272.9,0.0,-0.54861,0.00023,24.40544]
[1777589284198,27.6,76268.34,0.0,-0.54967,0.00023,24.39589]
[1777589288070,27.6,76259.73,0.0,-0.55168,0.00023,24.37736]
[1777589289573,27.6,76258.77,0.0,-0.55191,0.00023,24.37525]
[1777589289712,27.6,76258.52,0.0,-0.55197,0.00023,24.37469]
[1777589295697,27.59,76257.21,0.0,-0.55228,0.00023,24.37174]
[1777589299477,27.59,76256.75,0.0,-0.55239,0.00023,24.3707]
[1777589299726,27.59,76256.37,0.0,-0.55248,0.00023,24.36984]
[1777589304768,27.59,76253.25,0.0,-0.55321,0.00023,24.36285]
[1777589309796,27.58,76253.74,0.0,-0.5531,0.00023,24.3639]
[1777589314831,27.58,76256.94,0.0,-0.55237,0.00023,24.36732]
[1777589319867,27.58,76257.51,0.0,-0.55225,0.00023,24.36852]
[1777589324901,27.57,76257.35,0.0,-0.55229,0.00023,24.3681]
[1777589329936,27.57,76259.81,0.0,-0.55173,0.00023,24.37344]
[1777589334971,27.57,76259.75,0.0,-0.55175,0.00023,24.37324]
[1777589340024,27.56,76259.56,0.0,-0.55181,0.00023,24.37275]
[1777589345110,27.56,76258.55,0.0,-0.55205,0.00023,24.37048]
[1777589349147,27.56,76263.14,0.0,-0.55098,0.00023,24.38047]
[1777589350221,27.56,76264.43,0.0,-0.55068,0.00023,24.38324]
[1777589355223,27.56,76265.72,0.0,-0.55038,0.00023,24.386]
[1777589360246,27.56,76266.86,0.0,-0.55012,0.00023,24.38842]
[1777589361986,27.56,76267.33,0.0,-0.55001,0.00023,24.38942]
[1777589362160,27.56,76267.33,0.0,-0.55001,0.00023,24.38942]
[1777589367180,27.56,76270.81,0.0,-0.5492,0.00023,24.39675]
[1777589372187,27.56,76270.22,0.0,-0.54935,0.00023,24.39188]
[1777589377187,27.55,76271.05,0.0,-0.54915,0.00023,24.39361]
[1777589382190,27.55,76272.96,0.0,-0.54871,0.00023,24.39758]
[1777589386205,27.55,76281.31,0.0,-0.54676,0.00023,24.41463]
[1777589386846,27.55,76281.31,0.0,-0.54676,0.00023,24.41463]
[1777589386858,27.55,76281.31,0.0,-0.54676,0.00023,24.41463]
[1777589386888,27.55,76281.31,0.0,-0.54676,0.00023,24.41463]
[1777589387020,27.55,76284.35,0.0,-0.54605,0.00023,24.4207]
[1777589389845,27.55,76284.45,0.0,-0.54603,0.00023,24.4209]
[1777589390246,27.55,76285.73,0.0,-0.54573,0.00023,24.42342]
[1777589395250,27.55,76288.2,0.0,-0.54516,0.00023,24.42826]
[1777589400253,27.55,76291.64,0.0,-0.54436,0.00023,24.4349]
[1777589405275,27.55,76292.11,0.0,-0.54425,0.00023,24.43578]
[1777589410286,27.55,76294.05,0.0,-0.5438,0.00023,24.43947]
[1777589415288,27.54,76295.08,0.0,-0.54357,0.00023,24.4414]
[1777589420309,27.54,76296.63,0.0,-0.54321,0.00023,24.4443]
[1777589421939,27.54,76297.96,0.0,-0.5429,0.00023,24.44678]
[1777589422151,27.54,76297.96,0.0,-0.5429,0.00023,24.44678]
[1777589422185,27.54,76297.96,0.0,-0.5429,0.00023,24.44678]
[1777589422286,27.54,76299.6,0.0,-0.54252,0.00023,24.44984]
[1777589422336,27.54,76299.6,0.0,-0.54252,0.00023,24.44984]
[1777589422370,27.54,76299.6,0.0,-0.54252,0.00023,24.44984]
[1777589422525,27.54,76299.6,0.0,-0.54252,0.00023,24.44984]
[1777589423256,27.54,76304.69,0.0,-0.54133,0.00023,24.45918]
[1777589423401,27.54,76304.69,0.0,-0.54133,0.00023,24.45918]
[1777589424208,27.54,76307.5,0.0,-0.54067,0.00023,24.46424]
[1777589425400,27.54,76307.36,0.0,-0.54071,0.00023,24.46398]
[1777589425613,27.54,76307.36,0.0,-0.54071,0.00023,24.46397]
[1777589430649,27.53,76306.88,0.0,-0.54083,0.00023,24.46307]
[1777589433676,27.53,76315.04,0.0,-0.53893,0.00023,24.47383]
[1777589438704,27.53,76314.58,0.0,-0.53905,0.00023,24.47297]
[1777589442876,27.52,76314.66,0.0,-0.53904,0.00023,24.47307]
[1777589442914,27.52,76314.66,0.0,-0.53904,0.00023,24.47307]
[1777589443007,27.52,76314.66,0.0,-0.53904,0.00023,24.47307]
[1777589443200,27.52,76314.66,0.0,-0.53904,0.00023,24.47307]
[1777589443302,27.52,76315.46,0.0,-0.53885,0.00023,24.47445]
[1777589445207,27.52,76321.85,0.0,-0.53736,0.00023,24.4853]
[1777589447769,27.52,76315.51,0.0,-0.53885,0.00023,24.47449]
[1777589452804,27.51,76312.46,0.0,-0.53957,0.00023,24.46913]
[1777589458621,27.51,76311.39,0.0,-0.53983,0.00023,24.46719]
[1777589463879,27.5,76310.92,0.0,-0.53995,0.00023,24.4663]
[1777589468916,27.5,76310.1,0.0,-0.54015,0.00023,24.4648]
[1777589474152,27.49,76308.07,0.0,-0.54063,0.00023,24.46112]
[1777589474153,27.49,76311.74,0.0,-0.53977,0.00023,24.46763]
[1777589479995,27.49,76312.87,0.0,-0.53952,0.00023,24.46957]
[1777589481328,27.49,76312.87,0.0,-0.53952,0.00023,24.46957]
[1777589481360,27.49,76312.87,0.0,-0.53952,0.00023,24.46957]
[1777589485029,27.48,76321.63,0.0,-0.53747,0.00023,24.48458]
[1777589490063,27.48,76320.42,0.0,-0.53776,0.00023,24.48252]
[1777589495328,27.48,76321.16,0.0,-0.53759,0.00023,24.48013]
[1777589496233,27.47,76320.26,0.0,-0.53781,0.00023,24.47857]
[1777589496361,27.47,76320.53,0.0,-0.53775,0.00023,24.47902]
[1777589501375,27.47,76320.73,0.0,-0.53771,0.00023,24.4793]
[1777589506376,27.46,76319.3,0.0,-0.53806,0.00023,24.47681]
[1777589511377,27.46,76318.3,0.0,-0.5383,0.00023,24.47504]
[1777589511977,27.45,76316.71,0.0,-0.53868,0.00023,24.4723]
[1777589512322,27.45,76308.62,0.0,-0.54058,0.00023,24.45806]
[1777589513310,27.45,76299.81,0.0,-0.54264,0.00023,24.44193]
[1777589515329,27.45,76298.84,0.0,-0.54287,0.00023,24.4401]
[1777589520354,27.45,76302.74,0.0,-0.54197,0.00023,24.44731]
[1777589525370,27.44,76304.04,0.0,-0.54167,0.00023,24.44965]
[1777589530396,27.44,76304.28,0.0,-0.54162,0.00023,24.45004]
[1777589535399,27.44,76304.92,0.0,-0.54148,0.00023,24.45116]
[1777589540416,27.43,76305.75,0.0,-0.54129,0.00023,24.45263]
[1777589545419,27.43,76305.81,0.0,-0.54128,0.00023,24.4527]
[1777589550432,27.42,76302.17,0.0,-0.54214,0.00023,24.44597]
[1777589555440,27.42,76302.51,0.0,-0.54208,0.00023,24.44293]
[1777589560465,27.42,76302.81,0.0,-0.54202,0.00023,24.44343]
[1777589565487,27.41,76303.14,0.0,-0.54195,0.00023,24.44397]
[1777589570491,27.41,76303.35,0.0,-0.54191,0.00023,24.4443]
[1777589575492,27.4,76303.83,0.0,-0.5418,0.00023,24.44515]
[1777589580503,27.4,76304.16,0.0,-0.54174,0.00024,24.44569]
[1777589585505,27.39,76304.67,0.0,-0.54162,0.00024,24.44659]
[1777589590530,27.39,76305.14,0.0,-0.54152,0.00024,24.44739]
[1777589595554,27.38,76307.4,0.0,-0.541,0.00024,24.45145]
[1777589596215,27.38,76307.4,0.0,-0.541,0.00024,24.45145]
[1777589596342,27.38,76288.2,0.0,-0.54551,0.00023,24.41509]
[1777589596678,27.38,76288.2,0.0,-0.54551,0.00023,24.41509]
[1777589597076,27.38,76288.2,0.0,-0.54551,0.00023,24.41509]
[1777589597354,27.38,76288.2,0.0,-0.54551,0.00023,24.41509]
[1777589597376,27.38,76288.2,0.0,-0.54551,0.00023,24.41509]
[1777589597428,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589597522,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589597725,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589597839,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589597925,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589597969,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589598190,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589598378,27.38,76269.46,0.0,-0.54991,0.00023,24.37662]
[1777589598438,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589598881,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599008,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599031,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599191,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599207,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599249,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599282,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599314,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599436,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599467,27.39,76267.52,0.0,-0.55036,0.00023,24.37248]
[1777589599384,27.39,76255.02,0.0,-0.5533,0.00023,24.34497]
[1777589599701,27.39,76255.02,0.0,-0.5533,0.00023,24.34497]
[1777589599737,27.39,76255.02,0.0,-0.5533,0.00023,24.34497]
[1777589599841,27.39,76255.02,0.0,-0.5533,0.00023,24.34497]
[1777589600338,27.39,76251.81,0.0,-0.55405,0.00023,24.3377]
[1777589605878,27.39,76248.6,0.0,-0.5548,0.00023,24.33035]
[1777589609903,27.38,76234.3,0.0,-0.55816,0.00023,24.29643]
[1777589614937,27.38,76233.97,0.0,-0.55826,0.00023,24.29184]
[1777589615944,27.38,76228.46,0.0,-0.55955,0.00023,24.27829]
[1777589621989,27.37,76225.22,0.0,-0.56033,0.00023,24.27007]
[1777589624211,27.37,76219.6,0.0,-0.56165,0.00023,24.2558]
[1777589624604,27.37,76219.6,0.0,-0.56165,0.00023,24.2558]
[1777589624627,27.37,76219.6,0.0,-0.56165,0.00023,24.2558]
[1777589625144,27.37,76218.76,0.0,-0.56185,0.00023,24.25362]
[1777589628328,27.36,76217.64,0.0,-0.56212,0.00023,24.25067]
[1777589628425,27.36,76219.42,0.0,-0.56171,0.00023,24.2552]
[1777589634070,27.34,76222.96,0.0,-0.56093,0.00023,24.26369]
[1777589640112,27.33,76225.67,0.0,-0.56031,0.00023,24.27038]
[1777589645147,27.33,76225.97,0.0,-0.56025,0.00023,24.27101]
[1777589650182,27.32,76225.44,0.0,-0.56039,0.00023,24.26955]
[1777589655217,27.32,76226.68,0.0,-0.56011,0.00023,24.27254]
[1777589661260,27.31,76226.08,0.0,-0.56027,0.00023,24.27089]
[1777589666296,27.31,76226.83,0.0,-0.5601,0.00023,24.27266]
[1777589673344,27.3,76229.23,0.0,-0.55957,0.00023,24.27487]
[1777589679229,27.3,76229.75,0.0,-0.55946,0.00023,24.27602]
[1777589684422,27.29,76230.5,0.0,-0.5593,0.00023,24.27777]
[1777589689458,27.29,76228.43,0.0,-0.55979,0.00023,24.27251]
[1777589694492,27.28,76227.41,0.0,-0.56005,0.00023,24.26985]
[1777589699527,27.28,76226.21,0.0,-0.56034,0.00023,24.26673]
[1777589704562,27.27,76228.79,0.0,-0.55975,0.00024,24.27307]
[1777589709599,27.27,76228.71,0.0,-0.55978,0.00024,24.27277]
[1777589714633,27.26,76228.6,0.0,-0.55981,0.00024,24.27238]
[1777589719667,27.26,76228.43,0.0,-0.55987,0.00024,24.27183]
[1777589724703,27.25,76229.24,0.0,-0.55969,0.00024,24.27373]
[1777589729737,27.25,76229.34,0.0,-0.55968,0.00024,24.27386]
[1777589734772,27.24,76230.22,0.0,-0.55949,0.00024,24.2723]
[1777589739808,27.24,76228.72,0.0,-0.55986,0.00024,24.26845]
[1777589744846,27.23,76229.29,0.0,-0.55974,0.00024,24.26974]
[1777589749879,27.23,76229.98,0.0,-0.55959,0.00024,24.27136]
[1777589755611,27.22,76229.62,0.0,-0.55968,0.00024,24.27039]
[1777589762848,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763240,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763285,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763309,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763342,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763549,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763581,27.22,76231.87,0.0,-0.55917,0.00024,24.27584]
[1777589763619,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589763775,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589763824,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589763975,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764021,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764200,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764233,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764443,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764469,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764527,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764560,27.22,76229.11,0.0,-0.55982,0.00024,24.26896]
[1777589764662,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589764902,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589764923,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589765234,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589765270,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589765479,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589765522,27.22,76221.63,0.0,-0.56157,0.00024,24.25008]
[1777589765564,27.22,76222.23,0.0,-0.56143,0.00024,24.25166]
[1777589765850,27.22,76222.23,0.0,-0.56143,0.00024,24.25166]
[1777589765962,27.22,76222.23,0.0,-0.56143,0.00024,24.25166]
[1777589766155,27.22,76221.32,0.0,-0.56164,0.00024,24.24937]
[1777589772033,27.22,76219.81,0.0,-0.56199,0.00024,24.24555]
[1777589777033,27.22,76218.33,0.0,-0.56233,0.00024,24.24174]
[1777589782104,27.22,76219.38,0.0,-0.56209,0.00024,24.24444]
[1777589785147,27.22,76224.36,0.0,-0.56092,0.00024,24.25711]
[1777589790167,27.22,76226.05,0.0,-0.56054,0.00024,24.26127]
[1777589795194,27.21,76220.27,0.0,-0.56191,0.00024,24.24285]
[1777589797976,27.21,76220.73,0.0,-0.56181,0.00024,24.24404]
[1777589798663,27.21,76219.46,0.0,-0.5621,0.00024,24.24076]
[1777589803687,27.21,76219.03,0.0,-0.56221,0.00024,24.23966]
[1777589808699,27.21,76218.54,0.0,-0.56232,0.00024,24.23839]
[1777589813704,27.21,76216.92,0.0,-0.5627,0.00024,24.23419]
[1777589818723,27.21,76217.69,0.0,-0.56252,0.00024,24.23619]
[1777589823746,27.21,76216.93,0.0,-0.5627,0.00024,24.23422]
[1777589828749,27.21,76217.7,0.0,-0.56252,0.00024,24.23623]
[1777589833750,27.22,76217.7,0.0,-0.56251,0.00024,24.23625]
[1777589838771,27.22,76216.69,0.0,-0.56275,0.00024,24.23364]
[1777589843771,27.22,76216.34,0.0,-0.56283,0.00024,24.23274]
[1777589848782,27.21,76218.17,0.0,-0.56241,0.00024,24.23741]
[1777589853806,27.21,76214.24,0.0,-0.56335,0.00024,24.22346]
[1777589858828,27.22,76211.14,0.0,-0.56406,0.00024,24.21548]
[1777589859689,27.22,76206.51,0.0,-0.56515,0.00024,24.20316]
[1777589864700,27.23,76205.25,0.0,-0.56543,0.00024,24.19992]
[1777589866774,27.23,76199.18,0.0,-0.56684,0.00023,24.1835]
[1777589871784,27.23,76198.48,0.0,-0.56699,0.00023,24.18171]
[1777589876786,27.24,76199.61,0.0,-0.56671,0.00023,24.185]
[1777589881803,27.25,76203.37,0.0,-0.56581,0.00023,24.19544]
[1777589886803,27.26,76206.59,0.0,-0.56503,0.00023,24.20432]
[1777589891820,27.26,76209.52,0.0,-0.56433,0.00023,24.21233]
[1777589891855,27.26,76209.56,0.0,-0.56431,0.00023,24.21248]
[1777589892753,27.27,76205.4,0.0,-0.56529,0.00023,24.20139]
[1777589894762,27.27,76200.69,0.0,-0.56639,0.00023,24.18869]
[1777589895190,27.27,76200.69,0.0,-0.56639,0.00023,24.18869]
[1777589895244,27.27,76200.69,0.0,-0.56639,0.00023,24.18869]
[1777589895420,27.27,76200.69,0.0,-0.56639,0.00023,24.18869]
[1777589895588,27.27,76201.42,0.0,-0.56621,0.00023,24.19071]
[1777589896791,27.27,76195.32,0.0,-0.56764,0.00023,24.17397]
[1777589900215,27.27,76194.81,0.0,-0.56776,0.00023,24.17259]
[1777589900811,27.27,76193.94,0.0,-0.56796,0.00023,24.1702]
[1777589905835,27.27,76194.11,0.0,-0.56791,0.00023,24.17074]
[1777589910862,27.28,76194.93,0.0,-0.56771,0.00023,24.17309]
[1777589915855,27.28,76188.34,0.0,-0.56926,0.00023,24.15106]
[1777589919199,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919390,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919476,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919540,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919558,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919600,27.28,76184.91,0.0,-0.57006,0.00023,24.14135]
[1777589919833,27.28,76176.82,0.0,-0.57195,0.00023,24.11798]
[1777589921075,27.28,76163.2,0.0,-0.57515,0.00023,24.07724]
[1777589925008,27.27,76161.52,0.0,-0.57555,0.00023,24.07202]
[1777589925804,27.27,76160.99,0.0,-0.57567,0.00023,24.0704]
[1777589926860,27.27,76155.14,0.0,-0.57704,0.00023,24.05236]
[1777589931869,27.27,76158.41,0.0,-0.57628,0.00023,24.0624]
[1777589934207,27.27,76159.64,0.0,-0.576,0.00023,24.06618]
[1777589934868,27.27,76159.64,0.0,-0.576,0.00023,24.06619]
[1777589939884,27.27,76161.07,0.0,-0.57566,0.00023,24.07057]
[1777589942918,27.27,76165.89,0.0,-0.57453,0.00023,24.08522]
[1777589944909,27.27,76171.28,0.0,-0.57327,0.00023,24.10135]
[1777589949911,27.27,76171.79,0.0,-0.57316,0.00023,24.10282]
[1777589954917,27.27,76173.07,0.0,-0.57286,0.00023,24.10655]
[1777589958446,27.27,76172.53,0.0,-0.57299,0.00023,24.10492]
[1777589958486,27.27,76172.53,0.0,-0.57299,0.00023,24.10492]
[1777589958501,27.27,76172.53,0.0,-0.57299,0.00023,24.10492]
[1777589958549,27.27,76172.53,0.0,-0.57299,0.00023,24.10492]
[1777589958831,27.27,76173.3,0.0,-0.57281,0.00023,24.10718]
[1777589960350,27.27,76178.81,0.0,-0.57152,0.00023,24.12342]
[1777589965384,27.28,76182.6,0.0,-0.57062,0.00023,24.13455]
[1777589970419,27.28,76184.65,0.0,-0.57012,0.00023,24.14059]
[1777589975457,27.28,76189.11,0.0,-0.56907,0.00023,24.14975]
[1777589976655,27.28,76189.11,0.0,-0.56907,0.00023,24.14975]
[1777589976874,27.29,76187.25,0.0,-0.56951,0.00023,24.14451]
[1777589981899,27.29,76187.17,0.0,-0.56952,0.00023,24.14438]
[1777589986925,27.29,76185.25,0.0,-0.56996,0.00023,24.13903]
[1777589991950,27.3,76184.18,0.0,-0.57019,0.00023,24.13611]
[1777589996957,27.3,76183.18,0.0,-0.57042,0.00023,24.13335]
[1777590000712,27.3,76183.68,0.0,-0.5703,0.00023,24.13484]
[1777590000822,27.3,76183.68,0.0,-0.5703,0.00023,24.13484]
[1777590000986,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001359,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001415,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001463,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001495,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001527,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001585,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001705,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001736,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001902,27.3,76184.49,0.0,-0.57011,0.00023,24.13718]
[1777590001936,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002254,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002286,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002449,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002492,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002650,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002678,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002875,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002915,27.3,76200.03,0.0,-0.56646,0.00023,24.1806]
[1777590002728,27.3,76203.78,0.0,-0.56558,0.00023,24.1908]
[1777590002973,27.3,76203.78,0.0,-0.56558,0.00023,24.1908]
[1777590003652,27.3,76203.78,0.0,-0.56558,0.00023,24.19082]
[1777590004068,27.3,76203.78,0.0,-0.56558,0.00023,24.19082]
[1777590004133,27.3,76203.78,0.0,-0.56558,0.00023,24.19082]
[1777590004658,27.31,76203.27,0.0,-0.5657,0.00023,24.18947]
[1777590005364,27.31,76203.27,0.0,-0.5657,0.00023,24.18947]
[1777590005427,27.31,76203.27,0.0,-0.5657,0.00023,24.18947]
[1777590005678,27.31,76180.61,0.0,-0.571,0.00023,24.12613]
[1777590006319,27.31,76180.61,0.0,-0.571,0.00023,24.12613]
[1777590006360,27.31,76180.61,0.0,-0.571,0.00023,24.12613]
[1777590006673,27.31,76180.61,0.0,-0.571,0.00023,24.12615]
[1777590008692,27.31,76174.58,0.0,-0.57241,0.00023,24.10862]
[1777590010738,27.31,76173.95,0.0,-0.57255,0.00023,24.10679]
[1777590010796,27.31,76173.4,0.0,-0.57268,0.00023,24.10518]
[1777590013879,27.31,76173.93,0.0,-0.57256,0.00023,24.10677]
[1777590013911,27.31,76173.88,0.0,-0.57257,0.00023,24.10664]
[1777590019765,27.31,76176.13,0.0,-0.57203,0.00023,24.11334]
[1777590024679,27.32,76177.97,0.0,-0.57159,0.00023,24.1188]
[1777590024731,27.32,76177.97,0.0,-0.57159,0.00023,24.1188]
[1777590024945,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025318,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025341,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025551,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025575,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025687,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025723,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025829,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025872,27.32,76194.11,0.0,-0.56781,0.00023,24.1647]
[1777590025945,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026125,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026189,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026350,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026398,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026537,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026576,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026776,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026816,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026979,27.32,76201.08,0.0,-0.56618,0.00023,24.18388]
[1777590026830,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027027,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027328,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027363,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027553,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027601,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027809,27.32,76199.9,0.0,-0.56645,0.00023,24.18068]
[1777590027826,27.32,76198.31,0.0,-0.56682,0.00023,24.17634]
[1777590028745,27.32,76198.31,0.0,-0.56682,0.00023,24.17634]
[1777590028777,27.32,76198.31,0.0,-0.56682,0.00023,24.17634]
[1777590028832,27.32,76198.31,0.0,-0.56682,0.00023,24.17635]
[1777590029077,27.32,76198.31,0.0,-0.56682,0.00023,24.17635]
[1777590029840,27.32,76197.48,0.0,-0.56702,0.00023,24.17408]
[1777590034869,27.32,76199.39,0.0,-0.56657,0.00023,24.17572]
[1777590039906,27.32,76202.08,0.0,-0.56594,0.00023,24.18309]
[1777590044939,27.32,76203.26,0.0,-0.56566,0.00023,24.18632]
[1777590049976,27.33,76205.23,0.0,-0.56519,0.00023,24.19167]
[1777590055011,27.33,76207.14,0.0,-0.56474,0.00023,24.19683]
[1777590058265,27.33,76207.9,0.0,-0.56456,0.00023,24.19888]
[1777590058911,27.33,76207.9,0.0,-0.56456,0.00023,24.19889]
[1777590061552,27.33,76211.43,0.0,-0.56373,0.00023,24.20823]
[1777590061951,27.33,76214.85,0.0,-0.56293,0.00023,24.21719]
[1777590066980,27.33,76216.0,0.0,-0.56265,0.00023,24.22023]
[1777590067986,27.33,76223.23,0.0,-0.56095,0.00023,24.23875]
[1777590072988,27.33,76225.17,0.0,-0.5605,0.00023,24.24359]
[1777590075998,27.33,76220.45,0.0,-0.56162,0.00023,24.23157]
[1777590077980,27.33,76214.51,0.0,-0.56301,0.00023,24.21627]
[1777590079954,27.33,76209.98,0.0,-0.56407,0.00023,24.20443]
[1777590084973,27.33,76212.83,0.0,-0.56339,0.00023,24.21197]
[1777590090004,27.33,76211.66,0.0,-0.56366,0.00023,24.20894]
[1777590095023,27.34,76209.83,0.0,-0.5641,0.00023,24.20052]
[1777590100054,27.34,76208.62,0.0,-0.56438,0.00023,24.19735]
[1777590104007,27.34,76203.41,0.0,-0.5656,0.00023,24.18348]
[1777590104971,27.34,76196.64,0.0,-0.56718,0.00023,24.16506]
[1777590109991,27.34,76200.35,0.0,-0.56631,0.00023,24.17524]
[1777590115001,27.34,76200.51,0.0,-0.56626,0.00023,24.17573]
[1777590120016,27.35,76200.28,0.0,-0.56631,0.00023,24.17518]
[1777590125046,27.35,76197.57,0.0,-0.56694,0.00023,24.16787]
[1777590130072,27.35,76197.28,0.0,-0.56699,0.00023,24.16719]
[1777590135094,27.36,76196.66,0.0,-0.56713,0.00023,24.1656]
[1777590138019,27.36,76200.94,0.0,-0.56612,0.00023,24.17734]
[1777590143041,27.36,76202.84,0.0,-0.56567,0.00023,24.18253]
[1777590148068,27.36,76201.49,0.0,-0.56598,0.00023,24.17894]
[1777590153083,27.37,76200.37,0.0,-0.56625,0.00023,24.17234]
[1777590158089,27.37,76199.96,0.0,-0.56633,0.00023,24.17135]
[1777590163104,27.37,76199.21,0.0,-0.56649,0.00023,24.16943]
[1777590168131,27.37,76200.38,0.0,-0.56622,0.00023,24.17261]
[1777590173132,27.37,76200.69,0.0,-0.56615,0.00023,24.17345]
[1777590178136,27.37,76201.37,0.0,-0.56599,0.00023,24.1753]
[1777590183164,27.37,76202.04,0.0,-0.56583,0.00023,24.17711]
[1777590188193,27.37,76199.97,0.0,-0.56632,0.00023,24.1715]
[1777590193198,27.38,76196.71,0.0,-0.56707,0.00023,24.16268]
[1777590198224,27.38,76196.61,0.0,-0.56708,0.00023,24.16249]
[1777590203257,27.38,76199.17,0.0,-0.56648,0.00023,24.16958]
[1777590208194,27.39,76203.57,0.0,-0.56544,0.00023,24.18156]
[1777590213174,27.39,76208.74,0.0,-0.56423,0.00023,24.19177]
[1777590218175,27.39,76208.78,0.0,-0.56422,0.00023,24.19193]
[1777590223175,27.4,76207.59,0.0,-0.56449,0.00023,24.18886]
[1777590228180,27.4,76206.51,0.0,-0.56473,0.00023,24.18606]
[1777590231243,27.4,76201.67,0.0,-0.56586,0.00023,24.17315]
[1777590233935,27.4,76200.54,0.0,-0.56612,0.00023,24.17012]
[1777590234167,27.4,76199.96,0.0,-0.56626,0.00023,24.16855]
[1777590234280,27.4,76199.96,0.0,-0.56626,0.00023,24.16855]
[1777590234380,27.4,76199.96,0.0,-0.56626,0.00023,24.16855]
[1777590234453,27.4,76199.96,0.0,-0.56626,0.00023,24.16855]
[1777590235138,27.4,76181.75,0.0,-0.57051,0.00023,24.11778]
[1777590236190,27.4,76174.69,0.0,-0.57216,0.00023,24.09736]
[1777590237985,27.4,76174.75,0.0,-0.57214,0.00023,24.09753]
[1777590238146,27.4,76174.92,0.0,-0.5721,0.00023,24.09803]
[1777590242126,27.4,76168.87,0.0,-0.57352,0.00023,24.08012]
[1777590244919,27.4,76171.4,0.0,-0.57294,0.00023,24.08757]
[1777590245193,27.4,76171.43,0.0,-0.57293,0.00023,24.08763]
[1777590250221,27.39,76171.64,0.0,-0.57289,0.00023,24.08817]
[1777590255232,27.39,76173.79,0.0,-0.5724,0.00023,24.09438]
[1777590260256,27.39,76174.82,0.0,-0.57217,0.00023,24.0973]
[1777590265275,27.39,76174.11,0.0,-0.57234,0.00023,24.09517]
[1777590267211,27.39,76173.76,0.0,-0.57242,0.00023,24.09413]
[1777590267165,27.38,76179.95,0.0,-0.57098,0.00023,24.11211]
[1777590268222,27.39,76184.89,0.0,-0.56982,0.00023,24.12626]
[1777590271215,27.39,76189.52,0.0,-0.56875,0.00023,24.1357]
[1777590276240,27.39,76193.03,0.0,-0.56792,0.00023,24.14552]
[1777590280196,27.39,76200.47,0.0,-0.56618,0.00023,24.16596]
[1777590280558,27.39,76200.47,0.0,-0.56618,0.00023,24.16596]
[1777590281259,27.39,76203.32,0.0,-0.56551,0.00023,24.17366]
[1777590283333,27.39,76205.43,0.0,-0.56502,0.00023,24.17934]
[1777590283350,27.39,76205.43,0.0,-0.56502,0.00023,24.17934]
[1777590283381,27.39,76205.43,0.0,-0.56502,0.00023,24.17934]
[1777590283629,27.39,76205.43,0.0,-0.56502,0.00023,24.17934]
[1777590287659,27.39,76210.21,0.0,-0.56389,0.00023,24.19207]
[1777590292694,27.4,76206.82,0.0,-0.56468,0.00023,24.1832]
[1777590297729,27.4,76205.94,0.0,-0.56488,0.00023,24.18092]
[1777590302764,27.4,76206.75,0.0,-0.56468,0.00023,24.18314]
[1777590307799,27.4,76210.69,0.0,-0.56376,0.00023,24.19351]
[1777590311019,27.4,76216.85,0.0,-0.56233,0.00023,24.20943]
[1777590315943,27.39,76219.8,0.0,-0.56164,0.00023,24.21695]
[1777590315979,27.39,76219.8,0.0,-0.56164,0.00023,24.21695]
[1777590315984,27.39,76223.52,0.0,-0.56077,0.00023,24.22636]
[1777590316946,27.39,76223.52,0.0,-0.56077,0.00023,24.22636]
[1777590317047,27.39,76228.2,0.0,-0.55968,0.00023,24.23805]
[1777590318947,27.39,76228.2,0.0,-0.55968,0.00023,24.23803]
[1777590318973,27.39,76228.2,0.0,-0.55968,0.00023,24.23802]
[1777590325059,27.39,76228.49,0.0,-0.55962,0.00023,24.23866]
[1777590326893,27.39,76228.69,0.0,-0.55958,0.00023,24.23913]
[1777590327275,27.39,76238.52,0.0,-0.55727,0.00023,24.26305]
[1777590328054,27.39,76238.52,0.0,-0.55727,0.00023,24.26305]
[1777590328085,27.39,76238.52,0.0,-0.55727,0.00023,24.26305]
[1777590328182,27.39,76249.67,0.0,-0.55466,0.00023,24.28922]
[1777590329134,27.38,76251.91,0.0,-0.55414,0.00023,24.29434]
[1777590330134,27.38,76251.91,0.0,-0.55414,0.00023,24.29434]
[1777590330235,27.38,76252.53,0.0,-0.55399,0.00023,24.29574]
[1777590332288,27.38,76252.65,0.0,-0.55397,0.00023,24.29237]
[1777590332335,27.38,76252.89,0.0,-0.55392,0.00023,24.29291]
[1777590332979,27.38,76252.89,0.0,-0.55392,0.00023,24.2929]
[1777590337217,27.38,76253.29,0.0,-0.55383,0.00023,24.29379]
[1777590337291,27.38,76253.29,0.0,-0.55383,0.00023,24.29378]
[1777590343048,27.38,76254.0,0.0,-0.55367,0.00023,24.29534]
[1777590345062,27.38,76247.99,0.0,-0.55508,0.00023,24.28155]
[1777590346069,27.38,76243.09,0.0,-0.55623,0.00023,24.27009]
[1777590351104,27.38,76245.05,0.0,-0.55577,0.00023,24.27468]
[1777590353118,27.38,76251.35,0.0,-0.5543,0.00023,24.28926]
[1777590358153,27.37,76253.77,0.0,-0.55373,0.00023,24.29472]
[1777590363188,27.37,76256.05,0.0,-0.55321,0.00024,24.29982]
[1777590366209,27.37,76250.42,0.0,-0.55453,0.00023,24.28698]
[1777590371243,27.37,76249.61,0.0,-0.55473,0.00023,24.28505]
[1777590376279,27.36,76249.42,0.0,-0.55478,0.00024,24.28455]
[1777590381313,27.36,76249.55,0.0,-0.55476,0.00024,24.28478]
[1777590386349,27.35,76249.15,0.0,-0.55486,0.00024,24.28379]
[1777590391384,27.35,76251.1,0.0,-0.55442,0.00024,24.28457]
[1777590396420,27.35,76253.25,0.0,-0.55393,0.00024,24.28941]
[1777590400263,27.34,76259.23,0.0,-0.55252,0.00024,24.30283]
[1777590403051,27.34,76259.44,0.0,-0.55248,0.00024,24.30329]
[1777590403238,27.34,76259.95,0.0,-0.55236,0.00024,24.30439]
[1777590403692,27.34,76264.5,0.0,-0.55129,0.00024,24.31442]
[1777590407238,27.34,76268.34,0.0,-0.55039,0.00024,24.32272]
[1777590407330,27.34,76266.46,0.0,-0.55083,0.00024,24.31864]
[1777590411465,27.34,76265.48,0.0,-0.55107,0.00024,24.31646]
[1777590411472,27.34,76265.48,0.0,-0.55107,0.00024,24.31646]
[1777590411499,27.34,76265.48,0.0,-0.55107,0.00024,24.31646]
[1777590411780,27.34,76263.17,0.0,-0.55161,0.00024,24.31141]
[1777590412839,27.34,76256.04,0.0,-0.55329,0.00024,24.29552]
[1777590413505,27.34,76256.04,0.0,-0.55329,0.00024,24.29552]
[1777590413890,27.33,76253.93,0.0,-0.55379,0.00024,24.29073]
[1777590419666,27.33,76253.89,0.0,-0.55381,0.00024,24.29061]
[1777590420407,27.33,76253.3,0.0,-0.55395,0.00024,24.28926]
[1777590425410,27.33,76255.02,0.0,-0.55354,0.00024,24.29314]
[1777590430410,27.33,76253.79,0.0,-0.55384,0.00024,24.29031]
[1777590435414,27.33,76253.56,0.0,-0.5539,0.00024,24.28975]
[1777590440445,27.33,76253.04,0.0,-0.55402,0.00024,24.28853]
[1777590443430,27.32,76248.38,0.0,-0.55513,0.00024,24.27775]
[1777590448442,27.32,76248.48,0.0,-0.55511,0.00024,24.27791]
[1777590453462,27.32,76248.45,0.0,-0.55514,0.00024,24.27411]
[1777590458462,27.31,76246.77,0.0,-0.55554,0.00024,24.27011]
[1777590463488,27.3,76247.89,0.0,-0.55529,0.00024,24.27259]
[1777590468509,27.3,76250.85,0.0,-0.55461,0.00024,24.27935]
[1777590473517,27.29,76250.68,0.0,-0.55466,0.00024,24.27885]
[1777590478538,27.29,76250.31,0.0,-0.55476,0.00024,24.27789]
[1777590483544,27.28,76247.27,0.0,-0.55549,0.00024,24.27072]
[1777590488554,27.28,76246.2,0.0,-0.55576,0.00024,24.2681]
[1777590493571,27.27,76246.06,0.0,-0.5558,0.00024,24.26766]
[1777590498608,27.27,76245.53,0.0,-0.55594,0.00024,24.26631]
[1777590503618,27.26,76245.41,0.0,-0.55598,0.00024,24.26591]
[1777590508621,27.26,76245.2,0.0,-0.55604,0.00024,24.2653]
[1777590513624,27.25,76245.54,0.0,-0.55599,0.00024,24.26235]
[1777590518632,27.24,76245.57,0.0,-0.55599,0.00024,24.2623]
[1777590523646,27.24,76245.21,0.0,-0.55609,0.00024,24.26133]
[1777590528672,27.23,76244.84,0.0,-0.55619,0.00024,24.26034]
[1777590533698,27.23,76243.71,0.0,-0.55647,0.00024,24.25755]
[1777590538719,27.22,76242.72,0.0,-0.55672,0.00024,24.25506]
[1777590543719,27.22,76242.69,0.0,-0.55674,0.00024,24.25486]
[1777590548746,27.21,76242.4,0.0,-0.55682,0.00024,24.25404]
[1777590553218,27.2,76242.31,0.0,-0.55686,0.00024,24.25373]
[1777590553530,27.2,76237.98,0.0,-0.55788,0.00024,24.24326]
[1777590555533,27.2,76232.06,0.0,-0.55928,0.00024,24.22875]
[1777590559561,27.2,76229.28,0.0,-0.55993,0.00024,24.22183]
[1777590564575,27.21,76229.25,0.0,-0.55994,0.00024,24.22176]
[1777590569598,27.21,76228.85,0.0,-0.56003,0.00024,24.22077]
[1777590574599,27.21,76229.17,0.0,-0.55997,0.00024,24.21793]
[1777590579600,27.21,76228.76,0.0,-0.56006,0.00024,24.2169]
[1777590584626,27.21,76227.43,0.0,-0.56038,0.00024,24.21355]
[1777590585141,27.21,76227.43,0.0,-0.56038,0.00024,24.21355]
[1777590585165,27.21,76227.43,0.0,-0.56038,0.00024,24.21355]
[1777590587381,27.2,76220.58,0.0,-0.562,0.00024,24.19607]
[1777590588096,27.2,76220.58,0.0,-0.562,0.00024,24.19607]
[1777590588108,27.2,76221.32,0.0,-0.56182,0.00024,24.19796]
[1777590592766,27.2,76221.72,0.0,-0.56174,0.00024,24.19894]
[1777590593386,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590593782,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590593857,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590594366,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590594481,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590594536,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590594590,27.2,76222.86,0.0,-0.56147,0.00024,24.20185]
[1777590594585,27.2,76174.72,0.0,-0.57281,0.00024,24.0689]
[1777590594628,27.2,76174.72,0.0,-0.57281,0.00024,24.0689]
[1777590595061,27.2,76174.72,0.0,-0.57281,0.00024,24.0689]
[1777590595159,27.2,76172.03,0.0,-0.57344,0.00023,24.0609]
[1777590595826,27.2,76172.03,0.0,-0.57344,0.00023,24.06093]
[1777590599893,27.2,76173.49,0.0,-0.57309,0.00023,24.06535]
[1777590599992,27.2,76173.62,0.0,-0.57306,0.00023,24.06577]
[1777590602878,27.21,76181.11,0.0,-0.57129,0.00024,24.08786]
[1777590605898,27.21,76176.67,0.0,-0.57233,0.00024,24.07493]
[1777590609925,27.21,76181.01,0.0,-0.5713,0.00024,24.08773]
[1777590614978,27.21,76180.96,0.0,-0.5713,0.00024,24.08767]
[1777590615079,27.22,76174.24,0.0,-0.57288,0.00023,24.06796]
[1777590621010,27.22,76170.39,0.0,-0.57377,0.00023,24.05668]
[1777590626125,27.22,76173.9,0.0,-0.57293,0.00023,24.06726]
[1777590626231,27.23,76184.0,0.0,-0.57055,0.00024,24.09682]
[1777590632083,27.23,76185.02,0.0,-0.57032,0.00024,24.09622]
[1777590637122,27.23,76184.48,0.0,-0.57043,0.00024,24.09482]
[1777590642161,27.24,76185.81,0.0,-0.5701,0.00024,24.09875]
[1777590647193,27.24,76184.06,0.0,-0.57051,0.00023,24.09383]
[1777590650215,27.24,76190.74,0.0,-0.56893,0.00024,24.11296]
[1777590656259,27.25,76190.85,0.0,-0.56889,0.00024,24.11344]
[1777590661630,27.25,76190.02,0.0,-0.56907,0.00023,24.11121]
[1777590671363,27.26,76187.39,0.0,-0.56966,0.00023,24.10401]
[1777590676398,27.27,76188.72,0.0,-0.56934,0.00023,24.1079]
[1777590681485,27.27,76189.21,0.0,-0.56922,0.00023,24.10938]
[1777590687475,27.28,76189.23,0.0,-0.5692,0.00023,24.10961]
[1777590692510,27.28,76189.35,0.0,-0.56917,0.00023,24.10641]
[1777590697545,27.28,76189.34,0.0,-0.56916,0.00023,24.10651]
[1777590702580,27.29,76189.58,0.0,-0.56909,0.00023,24.10732]
[1777590707615,27.29,76195.68,0.0,-0.56765,0.00023,24.12451]
[1777590712650,27.3,76196.71,0.0,-0.56739,0.00023,24.12753]
[1777590717686,27.3,76202.51,0.0,-0.56601,0.00023,24.14356]
[1777590722721,27.31,76202.87,0.0,-0.56591,0.00023,24.1447]
[1777590727758,27.32,76201.67,0.0,-0.56618,0.00023,24.1416]
[1777590732791,27.32,76202.46,0.0,-0.56598,0.00023,24.14389]
[1777590739550,27.32,76202.21,0.0,-0.56602,0.00023,24.14333]
[1777590744875,27.33,76203.98,0.0,-0.56559,0.00023,24.14826]
[1777590749910,27.33,76201.51,0.0,-0.56618,0.00023,24.14153]
[1777590754949,27.33,76199.66,0.0,-0.56663,0.00023,24.1328]
[1777590759163,27.33,76198.72,0.0,-0.56685,0.00023,24.13021]
[1777590759200,27.33,76198.72,0.0,-0.56685,0.00023,24.13021]
[1777590759576,27.33,76197.53,0.0,-0.56713,0.00023,24.12693]
[1777590760189,27.33,76197.53,0.0,-0.56713,0.00023,24.12693]
[1777590760749,27.33,76206.52,0.0,-0.56502,0.00023,24.15131]
[1777590765757,27.32,76203.49,0.0,-0.56574,0.00023,24.14311]
[1777590770780,27.32,76201.2,0.0,-0.56628,0.00023,24.13686]
[1777590775803,27.32,76199.52,0.0,-0.56668,0.00023,24.13222]
[1777590780816,27.32,76198.73,0.0,-0.56687,0.00023,24.13002]
[1777590783693,27.32,76193.29,0.0,-0.56815,0.00023,24.11496]
[1777590788713,27.32,76193.26,0.0,-0.56815,0.00023,24.11487]
[1777590793222,27.32,76192.63,0.0,-0.5683,0.00023,24.1131]
[1777590793257,27.32,76192.63,0.0,-0.5683,0.00023,24.1131]
[1777590794701,27.32,76199.3,0.0,-0.56674,0.00023,24.13154]
[1777590799708,27.32,76202.11,0.0,-0.56608,0.00023,24.13916]
[1777590804730,27.31,76206.3,0.0,-0.5651,0.00023,24.15042]
[1777590809739,27.31,76209.47,0.0,-0.56436,0.00023,24.15884]
[1777590814768,27.31,76210.39,0.0,-0.56416,0.00024,24.15759]
[1777590818441,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818487,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818520,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818555,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818643,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818682,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818750,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818775,27.31,76211.39,0.0,-0.56393,0.00024,24.16022]
[1777590818814,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590818950,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590818986,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819225,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819262,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819450,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819479,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819652,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819668,27.31,76217.61,0.0,-0.56246,0.00024,24.17646]
[1777590819738,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820049,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820067,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820351,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820370,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820576,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820606,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820825,27.31,76222.88,0.0,-0.56123,0.00024,24.18996]
[1777590820677,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590820851,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821025,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821063,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821250,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821278,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821650,27.31,76226.32,0.0,-0.56042,0.00024,24.19864]
[1777590821656,27.31,76227.59,0.0,-0.56012,0.00024,24.20181]
[1777590822960,27.31,76227.59,0.0,-0.56012,0.00024,24.20179]
[1777590823446,27.31,76227.73,0.0,-0.56009,0.00024,24.20213]
[1777590828475,27.3,76228.59,0.0,-0.5599,0.00024,24.20419]
[1777590833507,27.3,76231.09,0.0,-0.55932,0.00024,24.21031]
[1777590835923,27.3,76234.47,0.0,-0.55853,0.00024,24.21858]
[1777590836741,27.3,76234.97,0.0,-0.55841,0.00024,24.21979]
[1777590841763,27.29,76234.35,0.0,-0.55857,0.00024,24.21819]
[1777590846790,27.29,76233.05,0.0,-0.55888,0.00024,24.21491]
[1777590851812,27.29,76235.62,0.0,-0.55829,0.00024,24.22112]
[1777590856837,27.28,76237.58,0.0,-0.55783,0.00024,24.22585]
[1777590861851,27.28,76238.53,0.0,-0.55761,0.00024,24.22811]
[1777590866869,27.28,76237.98,0.0,-0.55774,0.00024,24.22676]
[1777590871897,27.28,76236.21,0.0,-0.55817,0.00024,24.2188]
[1777590876908,27.28,76237.92,0.0,-0.55777,0.00024,24.22293]
[1777590880343,27.28,76239.4,0.0,-0.55742,0.00024,24.2265]
[1777590880842,27.28,76237.76,0.0,-0.55781,0.00024,24.22254]
[1777590885872,27.28,76237.4,0.0,-0.55789,0.00024,24.22166]
[1777590890900,27.28,76237.15,0.0,-0.55795,0.00024,24.22103]
[1777590895909,27.28,76236.73,0.0,-0.55805,0.00024,24.22]
[1777590900925,27.28,76244.05,0.0,-0.55633,0.00024,24.23755]
[1777590902732,27.28,76244.25,0.0,-0.55628,0.00024,24.23803]
[1777590902833,27.28,76244.33,0.0,-0.55626,0.00024,24.23822]
[1777590904891,27.28,76237.07,0.0,-0.55797,0.00024,24.22083]
[1777590909901,27.28,76239.48,0.0,-0.55741,0.00024,24.22664]
[1777590912949,27.28,76244.16,0.0,-0.5563,0.00024,24.23782]
[1777590914901,27.28,76238.73,0.0,-0.55758,0.00024,24.22483]
[1777590919925,27.28,76236.89,0.0,-0.55802,0.00024,24.22036]
[1777590924952,27.28,76236.4,0.0,-0.55814,0.00024,24.21913]
[1777590929967,27.27,76236.73,0.0,-0.55806,0.00024,24.2199]
[1777590934983,27.27,76234.61,0.0,-0.55858,0.00024,24.21106]
[1777590940004,27.27,76237.01,0.0,-0.55801,0.00024,24.21688]
[1777590945027,27.27,76238.29,0.0,-0.55771,0.00024,24.21997]
[1777590946979,27.27,76243.7,0.0,-0.55644,0.00024,24.23294]
[1777590948470,27.27,76244.35,0.0,-0.55628,0.00024,24.23449]
[1777590948490,27.27,76244.35,0.0,-0.55628,0.00024,24.23449]
[1777590948519,27.27,76244.35,0.0,-0.55628,0.00024,24.23449]
[1777590948619,27.27,76244.25,0.0,-0.55631,0.00024,24.23425]
[1777590950629,27.27,76244.25,0.0,-0.55631,0.00024,24.23425]
[1777590950784,27.27,76244.25,0.0,-0.55631,0.00024,24.23425]
[1777590950810,27.27,76244.25,0.0,-0.55631,0.00024,24.23425]
[1777590950819,27.27,76244.29,0.0,-0.5563,0.00024,24.23436]
[1777590952636,27.27,76249.96,0.0,-0.55496,0.00024,24.24765]
[1777590959392,27.27,76249.42,0.0,-0.55508,0.00024,24.24641]
[1777590960269,27.27,76249.42,0.0,-0.55508,0.00024,24.24641]
[1777590960301,27.27,76249.42,0.0,-0.55508,0.00024,24.24641]
[1777590960402,27.27,76249.28,0.0,-0.55512,0.00024,24.24605]
[1777590962730,27.27,76250.73,0.0,-0.55478,0.00024,24.24939]
[1777590962800,27.27,76251.96,0.0,-0.5545,0.00024,24.25219]
[1777590967452,27.27,76260.57,0.0,-0.55246,0.00024,24.27168]
[1777590968293,27.27,76260.57,0.0,-0.55246,0.00024,24.27168]
[1777590968322,27.27,76260.57,0.0,-0.55246,0.00024,24.27168]
[1777590972485,27.26,76265.17,0.0,-0.55138,0.00024,24.28181]
[1777590977519,27.26,76267.94,0.0,-0.55073,0.00024,24.28781]
[1777590982555,27.26,76267.27,0.0,-0.5509,0.00024,24.28632]
[1777590987590,27.26,76271.55,0.0,-0.54989,0.00024,24.29552]
[1777590992625,27.25,76274.27,0.0,-0.54926,0.00024,24.29763]
[1777590994945,27.25,76279.79,0.0,-0.54795,0.00024,24.30917]
[1777590997659,27.25,76285.7,0.0,-0.54656,0.00024,24.32122]
[1777591002698,27.25,76285.99,0.0,-0.5465,0.00024,24.32174]
[1777591007730,27.24,76287.6,0.0,-0.54613,0.00024,24.32491]
[1777591012769,27.24,76287.84,0.0,-0.54608,0.00024,24.32533]
[1777591018817,27.23,76288.26,0.0,-0.54599,0.00024,24.32609]
[1777591020286,27.23,76288.23,0.0,-0.546,0.00024,24.32602]
[1777591020964,27.23,76294.35,0.0,-0.54455,0.00024,24.3381]
[1777591025982,27.23,76296.03,0.0,-0.54415,0.00024,24.3414]
[1777591029978,27.23,76286.6,0.0,-0.54638,0.00024,24.3228]
[1777591031989,27.23,76286.28,0.0,-0.54646,0.00024,24.32214]
[1777591037003,27.23,76287.47,0.0,-0.54618,0.00024,24.32451]
[1777591042007,27.23,76288.73,0.0,-0.54588,0.00024,24.32701]
[1777591042017,27.23,76283.49,0.0,-0.54713,0.00024,24.31642]
[1777591047026,27.23,76284.47,0.0,-0.5469,0.00024,24.3184]
[1777591047049,27.23,76290.04,0.0,-0.54558,0.00024,24.32959]
[1777591052057,27.23,76290.67,0.0,-0.54543,0.00024,24.3272]
[1777591057076,27.23,76290.28,0.0,-0.54553,0.00024,24.32642]
[1777591062107,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591062970,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591062983,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063011,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063071,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063126,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063160,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063325,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063369,27.23,76293.45,0.0,-0.54478,0.00024,24.33266]
[1777591063411,27.23,76296.6,0.0,-0.54403,0.00024,24.33878]
[1777591069171,27.22,76298.54,0.0,-0.54357,0.00024,24.34248]
[1777591074945,27.22,76298.79,0.0,-0.54352,0.00024,24.34294]
[1777591080018,27.22,76296.12,0.0,-0.54416,0.00024,24.33778]
[1777591080551,27.22,76296.12,0.0,-0.54416,0.00024,24.33778]
[1777591081054,27.22,76288.94,0.0,-0.54586,0.00024,24.32365]
[1777591083029,27.22,76283.23,0.0,-0.54722,0.00024,24.31209]
[1777591083653,27.22,76283.23,0.0,-0.54722,0.00024,24.31209]
[1777591083687,27.22,76283.23,0.0,-0.54722,0.00024,24.31209]
[1777591083748,27.22,76279.44,0.0,-0.54812,0.00024,24.30427]
[1777591086816,27.22,76277.95,0.0,-0.54847,0.00024,24.30116]
[1777591086836,27.22,76277.95,0.0,-0.54847,0.00024,24.30116]
[1777591087092,27.22,76275.34,0.0,-0.54909,0.00024,24.29566]
[1777591088809,27.22,76275.34,0.0,-0.54909,0.00024,24.29566]
[1777591089010,27.22,76274.43,0.0,-0.54931,0.00024,24.29372]
[1777591094341,27.21,76271.5,0.0,-0.55001,0.00024,24.28744]
[1777591099449,27.21,76268.36,0.0,-0.55076,0.00024,24.28062]
[1777591104412,27.21,76262.23,0.0,-0.55222,0.00024,24.26709]
[1777591109446,27.21,76261.67,0.0,-0.55235,0.00024,24.26581]
[1777591114481,27.2,76260.36,0.0,-0.55268,0.00024,24.2592]
[1777591119710,27.2,76259.45,0.0,-0.5529,0.00024,24.25712]
[1777591122482,27.2,76262.93,0.0,-0.55208,0.00024,24.26488]
[1777591122517,27.2,76262.93,0.0,-0.55208,0.00024,24.26488]
[1777591122866,27.2,76271.3,0.0,-0.55009,0.00024,24.28317]
[1777591124482,27.2,76271.3,0.0,-0.55009,0.00024,24.28317]
[1777591124905,27.2,76273.16,0.0,-0.54965,0.00024,24.28715]
[1777591129917,27.2,76273.95,0.0,-0.54946,0.00024,24.28883]
[1777591135628,27.2,76277.93,0.0,-0.54852,0.00024,24.29719]
[1777591140667,27.19,76282.53,0.0,-0.54744,0.00024,24.30667]
[1777591145705,27.19,76283.99,0.0,-0.5471,0.00024,24.30961]
[1777591150736,27.19,76282.91,0.0,-0.54737,0.00024,24.30734]
[1777591155768,27.18,76284.13,0.0,-0.54709,0.00024,24.30977]
[1777591160804,27.18,76284.91,0.0,-0.54691,0.00024,24.3113]
[1777591165839,27.18,76285.32,0.0,-0.54682,0.00024,24.31209]
[1777591166846,27.17,76280.72,0.0,-0.54791,0.00024,24.30263]
[1777591167853,27.17,76275.73,0.0,-0.5491,0.00024,24.29217]
[1777591172888,27.17,76274.99,0.0,-0.54929,0.00024,24.28694]
[1777591177923,27.17,76274.28,0.0,-0.54946,0.00024,24.28542]
[1777591182958,27.17,76271.11,0.0,-0.55021,0.00024,24.27861]
[1777591187994,27.17,76270.09,0.0,-0.55046,0.00024,24.27639]
[1777591193029,27.17,76269.24,0.0,-0.55066,0.00024,24.27453]
[1777591198066,27.17,76268.21,0.0,-0.55091,0.00024,24.27228]
[1777591203099,27.17,76271.03,0.0,-0.55024,0.00024,24.27835]
[1777591208136,27.16,76272.57,0.0,-0.54989,0.00024,24.28156]
[1777591213171,27.15,76276.07,0.0,-0.54907,0.00024,24.28892]
[1777591217201,27.15,76270.74,0.0,-0.55034,0.00024,24.27747]
[1777591222234,27.15,76267.72,0.0,-0.55106,0.00024,24.27088]
[1777591227268,27.15,76267.29,0.0,-0.55117,0.00024,24.2699]
[1777591230691,27.15,76267.1,0.0,-0.55122,0.00024,24.26947]
[1777591230838,27.15,76263.67,0.0,-0.55203,0.00024,24.26189]
[1777591231321,27.15,76257.1,0.0,-0.5536,0.00024,24.24345]
[1777591233001,27.15,76257.1,0.0,-0.5536,0.00024,24.24345]
[1777591233067,27.15,76257.1,0.0,-0.5536,0.00024,24.24345]
[1777591233125,27.15,76257.1,0.0,-0.5536,0.00024,24.24345]
[1777591233162,27.15,76257.1,0.0,-0.5536,0.00024,24.24345]
[1777591233140,27.15,76254.2,0.0,-0.55429,0.00024,24.23683]
[1777591233844,27.15,76252.99,0.0,-0.55457,0.00024,24.23403]
[1777591235481,27.15,76249.82,0.0,-0.55532,0.00024,24.22667]
[1777591235490,27.15,76251.04,0.0,-0.55503,0.00024,24.22952]
[1777591241368,27.15,76249.71,0.0,-0.55535,0.00024,24.22646]
[1777591247071,27.15,76247.71,0.0,-0.55582,0.00024,24.22178]
[1777591252444,27.15,76246.1,0.0,-0.5562,0.00024,24.218]
[1777591257479,27.15,76245.04,0.0,-0.55645,0.00024,24.21549]
[1777591262705,27.15,76243.95,0.0,-0.5567,0.00024,24.21289]
[1777591263196,27.15,76250.0,0.0,-0.55527,0.00024,24.22719]
[1777591268215,27.15,76248.56,0.0,-0.55561,0.00024,24.22379]
[1777591273229,27.15,76252.27,0.0,-0.55474,0.00024,24.23244]
[1777591274368,27.15,76253.64,0.0,-0.55441,0.00024,24.23561]
[1777591274376,27.15,76253.64,0.0,-0.55441,0.00024,24.23561]
[1777591274416,27.15,76253.64,0.0,-0.55441,0.00024,24.23561]
[1777591275192,27.15,76253.33,0.0,-0.55448,0.00024,24.2349]
[1777591277366,27.15,76252.9,0.0,-0.55459,0.00024,24.23391]
[1777591278290,27.15,76252.73,0.0,-0.55463,0.00024,24.23352]
[1777591283301,27.15,76251.54,0.0,-0.55491,0.00024,24.23078]
[1777591288320,27.15,76252.1,0.0,-0.55478,0.00024,24.23203]
[1777591293346,27.15,76250.81,0.0,-0.55509,0.00024,24.22544]
[1777591298361,27.16,76249.69,0.0,-0.55535,0.00024,24.22287]
[1777591303377,27.16,76249.0,0.0,-0.5555,0.00024,24.22131]
[1777591308395,27.16,76248.06,0.0,-0.55572,0.00024,24.21916]
[1777591313418,27.17,76248.75,0.0,-0.55555,0.00024,24.22085]
[1777591318424,27.17,76248.46,0.0,-0.55561,0.00024,24.22024]
[1777591323452,27.17,76247.59,0.0,-0.55581,0.00024,24.21827]
[1777591328482,27.18,76247.02,0.0,-0.55593,0.00024,24.217]
[1777591331345,27.17,76251.41,0.0,-0.5549,0.00024,24.22723]
[1777591336347,27.17,76251.59,0.0,-0.55487,0.00024,24.22757]
[1777591341355,27.16,76252.86,0.0,-0.55458,0.00024,24.23041]
[1777591346371,27.16,76254.71,0.0,-0.55416,0.00024,24.23452]
[1777591351384,27.15,76256.08,0.0,-0.55386,0.00024,24.23384]
[1777591356404,27.14,76256.89,0.0,-0.55369,0.00024,24.23554]
[1777591361408,27.13,76257.56,0.0,-0.55355,0.00024,24.23692]
[1777591366425,27.12,76256.64,0.0,-0.55378,0.00024,24.23469]
[1777591371441,27.12,76259.71,0.0,-0.55307,0.00024,24.24153]
[1777591376459,27.11,76261.29,0.0,-0.55271,0.00024,24.24495]
[1777591381474,27.1,76262.24,0.0,-0.5525,0.00024,24.24694]
[1777591386496,27.09,76263.67,0.0,-0.55218,0.00024,24.25]
[1777591391507,27.08,76264.03,0.0,-0.55211,0.00024,24.25066]
[1777591396526,27.08,76265.04,0.0,-0.55189,0.00024,24.25276]
[1777591401537,27.07,76265.47,0.0,-0.55181,0.00024,24.25356]
[1777591406555,27.06,76265.89,0.0,-0.55173,0.00024,24.25434]
[1777591411571,27.05,76267.25,0.0,-0.55143,0.00024,24.25356]
[1777591416591,27.04,76267.5,0.0,-0.55139,0.00024,24.25397]
[1777591419507,27.04,76267.81,0.0,-0.55132,0.00024,24.25457]
[1777591419560,27.04,76267.81,0.0,-0.55132,0.00024,24.25457]
[1777591419638,27.04,76268.66,0.0,-0.55112,0.00024,24.25644]
[1777591420958,27.04,76268.66,0.0,-0.55112,0.00024,24.25644]
[1777591421059,27.03,76269.23,0.0,-0.55099,0.00024,24.25764]
[1777591422956,27.03,76269.23,0.0,-0.55099,0.00024,24.25764]
[1777591423057,27.03,76270.33,0.0,-0.55074,0.00024,24.25999]
[1777591428672,27.02,76271.11,0.0,-0.55057,0.00024,24.26156]
[1777591433706,27.01,76271.05,0.0,-0.5506,0.00024,24.26129]
[1777591438744,27.01,76271.24,0.0,-0.55057,0.00024,24.26157]
[1777591443778,27.0,76271.1,0.0,-0.55062,0.00024,24.26113]
[1777591448812,26.99,76271.79,0.0,-0.55047,0.00024,24.2625]
[1777591453848,26.98,76270.98,0.0,-0.55068,0.00024,24.2606]
[1777591458883,26.98,76272.44,0.0,-0.55035,0.00024,24.26366]
[1777591463920,26.97,76270.78,0.0,-0.55077,0.00024,24.2599]
[1777591468953,26.96,76271.21,0.0,-0.55068,0.00024,24.26072]
[1777591473988,26.95,76271.4,0.0,-0.55066,0.00024,24.25737]
[1777591479023,26.95,76279.12,0.0,-0.54882,0.00024,24.27388]
[1777591484058,26.94,76279.0,0.0,-0.54887,0.00024,24.2735]
[1777591489095,26.93,76277.53,0.0,-0.54924,0.00024,24.27022]
[1777591494128,26.92,76277.69,0.0,-0.54922,0.00024,24.27044]
[1777591499166,26.91,76277.73,0.0,-0.54922,0.00024,24.27041]
[1777591500175,26.91,76272.28,0.0,-0.55053,0.00024,24.25861]
[1777591504474,26.91,76267.44,0.0,-0.55171,0.00024,24.24785]
[1777591506215,26.91,76255.49,0.0,-0.55456,0.00024,24.22065]
[1777591511284,26.92,76253.68,0.0,-0.55499,0.00024,24.21652]
[1777591518297,26.93,76248.52,0.0,-0.5562,0.00024,24.20448]
[1777591523481,26.93,76247.37,0.0,-0.55647,0.00024,24.20179]
[1777591530380,26.94,76249.29,0.0,-0.55599,0.00024,24.20652]
[1777591535415,26.94,76249.7,0.0,-0.55589,0.00024,24.20394]
[1777591540451,26.94,76251.53,0.0,-0.55545,0.00024,24.20835]
[1777591545485,26.95,76250.24,0.0,-0.55574,0.00024,24.20539]
[1777591550521,26.95,76248.12,0.0,-0.55624,0.00024,24.20042]
[1777591558575,26.96,76247.62,0.0,-0.55635,0.00024,24.19937]
[1777591563611,26.96,76245.8,0.0,-0.55677,0.00024,24.19508]
[1777591569365,26.97,76245.4,0.0,-0.55686,0.00024,24.1942]
[1777591574408,26.97,76242.48,0.0,-0.55755,0.00024,24.18718]
[1777591579534,26.97,76242.72,0.0,-0.55748,0.00024,24.18785]
[1777591583952,26.98,76242.85,0.0,-0.55744,0.00024,24.18823]
[1777591584622,26.98,76241.95,0.0,-0.55765,0.00024,24.18607]
[1777591585556,26.98,76236.04,0.0,-0.55906,0.00024,24.17153]
[1777591586746,26.98,76236.51,0.0,-0.55895,0.00024,24.17272]
[1777591587605,26.98,76237.06,0.0,-0.55881,0.00024,24.17411]
[1777591592624,26.98,76239.28,0.0,-0.55828,0.00024,24.17603]
[1777591597627,26.99,76241.79,0.0,-0.55767,0.00024,24.18227]
[1777591602646,26.99,76243.72,0.0,-0.5572,0.00024,24.18706]
[1777591607669,27.0,76241.7,0.0,-0.55767,0.00024,24.18227]
[1777591612684,27.0,76241.33,0.0,-0.55775,0.00024,24.18146]
[1777591617710,27.01,76240.76,0.0,-0.55787,0.00024,24.18017]
[1777591622716,27.01,76238.97,0.0,-0.55829,0.00024,24.17588]
[1777591627724,27.02,76238.0,0.0,-0.55851,0.00024,24.17359]
[1777591632740,27.02,76237.82,0.0,-0.55854,0.00024,24.17325]
[1777591637763,27.03,76237.49,0.0,-0.55861,0.00024,24.17254]
[1777591642784,27.03,76237.18,0.0,-0.55867,0.00024,24.17188]
[1777591647805,27.04,76236.78,0.0,-0.55875,0.00024,24.17099]
[1777591652815,27.04,76236.7,0.0,-0.55877,0.00024,24.16725]
[1777591657817,27.04,76236.04,0.0,-0.55892,0.00024,24.16572]
[1777591662845,27.05,76236.32,0.0,-0.55884,0.00024,24.16652]
[1777591667872,27.05,76235.85,0.0,-0.55894,0.00024,24.16545]
[1777591672880,27.06,76237.81,0.0,-0.55847,0.00024,24.17035]
[1777591677880,27.06,76235.43,0.0,-0.55902,0.00024,24.16457]
[1777591682887,27.07,76235.47,0.0,-0.559,0.00024,24.16476]
[1777591687900,27.07,76235.11,0.0,-0.55908,0.00024,24.16396]
[1777591692915,27.07,76235.11,0.0,-0.55907,0.00024,24.16404]
[1777591697939,27.08,76235.49,0.0,-0.55897,0.00024,24.16507]
[1777591702951,27.08,76236.09,0.0,-0.55882,0.00024,24.16663]
[1777591707968,27.08,76236.16,0.0,-0.55879,0.00024,24.16689]
[1777591712974,27.09,76235.59,0.0,-0.55893,0.00024,24.1619]
[1777591717981,27.09,76235.47,0.0,-0.55895,0.00024,24.16168]
[1777591723011,27.09,76235.3,0.0,-0.55898,0.00024,24.16134]
[1777591728015,27.1,76235.73,0.0,-0.55887,0.00024,24.16248]
[1777591733016,27.1,76236.1,0.0,-0.55877,0.00024,24.16347]
[1777591735796,27.1,76240.49,0.0,-0.55773,0.00024,24.17423]
[1777591739803,27.09,76244.86,0.0,-0.55671,0.00024,24.18465]
[1777591744811,27.09,76247.88,0.0,-0.556,0.00024,24.1917]
[1777591749832,27.08,76250.05,0.0,-0.5555,0.00024,24.19669]
[1777591754842,27.07,76252.18,0.0,-0.55501,0.00024,24.20155]
[1777591759846,27.07,76255.46,0.0,-0.55424,0.00024,24.20904]
[1777591764848,27.06,76256.52,0.0,-0.55401,0.00024,24.21135]
[1777591769866,27.05,76257.76,0.0,-0.55373,0.00024,24.21407]
[1777591774896,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591774958,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591774983,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591775053,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591775101,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591775147,27.05,76258.6,0.0,-0.55355,0.00024,24.21222]
[1777591775223,27.05,76260.23,0.0,-0.55316,0.00024,24.21593]
[1777591777371,27.04,76266.96,0.0,-0.55156,0.00024,24.23098]
[1777591778150,27.04,76266.96,0.0,-0.55156,0.00024,24.23098]
[1777591778192,27.04,76266.96,0.0,-0.55156,0.00024,24.23098]
[1777591778263,27.04,76267.92,0.0,-0.55134,0.00024,24.23307]
[1777591780619,27.04,76271.61,0.0,-0.55046,0.00024,24.2411]
[1777591780818,27.04,76277.26,0.0,-0.54911,0.00024,24.25322]
[1777591783832,27.04,76283.67,0.0,-0.54758,0.00024,24.26666]
[1777591788851,27.04,76286.08,0.0,-0.54701,0.00024,24.2716]
[1777591793864,27.04,76288.42,0.0,-0.54645,0.00024,24.27635]
[1777591798882,27.03,76288.7,0.0,-0.54639,0.00024,24.27686]
[1777591803885,27.03,76289.83,0.0,-0.54613,0.00024,24.27909]
[1777591806838,27.02,76277.42,0.0,-0.54911,0.00024,24.25332]
[1777591808847,27.02,76277.83,0.0,-0.54902,0.00024,24.25414]
[1777591811819,27.02,76282.32,0.0,-0.54795,0.00024,24.26355]
[1777591816831,27.01,76282.66,0.0,-0.54787,0.00024,24.2642]
[1777591821843,27.01,76284.05,0.0,-0.54755,0.00024,24.26702]
[1777591826871,27.01,76286.21,0.0,-0.54704,0.00024,24.2714]
[1777591829233,27.0,76290.32,0.0,-0.54606,0.00024,24.27973]
[1777591831883,27.0,76290.58,0.0,-0.546,0.00024,24.28023]
[1777591836913,27.0,76290.86,0.0,-0.54595,0.00024,24.27709]
[1777591841932,26.99,76294.83,0.0,-0.54501,0.00024,24.28496]
[1777591846938,26.99,76297.56,0.0,-0.54436,0.00024,24.29033]
[1777591851965,26.99,76299.49,0.0,-0.54389,0.00024,24.29409]
[1777591856968,26.99,76300.58,0.0,-0.54363,0.00024,24.29618]
[1777591861968,26.99,76299.56,0.0,-0.54388,0.00024,24.29417]
[1777591866996,26.99,76303.88,0.0,-0.54285,0.00024,24.30246]
[1777591868244,26.99,76304.01,0.0,-0.54282,0.00024,24.30271]
[1777591868863,26.99,76304.54,0.0,-0.54269,0.00024,24.30372]
[1777591873865,26.99,76304.58,0.0,-0.54267,0.00024,24.30382]
[1777591877180,26.99,76305.11,0.0,-0.54254,0.00024,24.30485]
[1777591877868,26.99,76296.26,0.0,-0.54466,0.00024,24.2878]
[1777591880856,26.99,76295.25,0.0,-0.54491,0.00024,24.28581]
[1777591885871,26.99,76294.38,0.0,-0.54512,0.00024,24.28405]
[1777591890871,26.99,76293.62,0.0,-0.54531,0.00024,24.28248]
[1777591895889,26.99,76296.19,0.0,-0.54471,0.00024,24.2839]
[1777591900909,26.98,76293.9,0.0,-0.54526,0.00024,24.27933]
[1777591905934,26.98,76293.0,0.0,-0.54548,0.00024,24.27751]
[1777591906938,26.98,76284.32,0.0,-0.54757,0.00024,24.25983]
[1777591908918,26.98,76281.08,0.0,-0.54835,0.00024,24.25303]
[1777591913943,26.97,76279.7,0.0,-0.54869,0.00024,24.25003]
[1777591918963,26.96,76278.11,0.0,-0.54909,0.00024,24.24653]
[1777591923984,26.96,76276.86,0.0,-0.5494,0.00024,24.24374]
[1777591929007,26.95,76274.97,0.0,-0.54988,0.00024,24.23953]
[1777591934036,26.94,76271.98,0.0,-0.55061,0.00024,24.23291]
[1777591939050,26.93,76271.57,0.0,-0.55072,0.00024,24.23189]
[1777591944079,26.92,76274.05,0.0,-0.55014,0.00024,24.23717]
[1777591949088,26.92,76271.48,0.0,-0.55078,0.00024,24.23144]
[1777591954094,26.91,76272.3,0.0,-0.55061,0.00024,24.22946]
[1777591959118,26.9,76272.92,0.0,-0.55048,0.00024,24.23068]
[1777591964136,26.89,76271.27,0.0,-0.55089,0.00024,24.22693]
[1777591969151,26.89,76271.73,0.0,-0.5508,0.00024,24.2278]
[1777591974166,26.88,76274.22,0.0,-0.55022,0.00024,24.2331]
[1777591979172,26.87,76274.18,0.0,-0.55024,0.00024,24.23287]
[1777591981048,26.87,76280.32,0.0,-0.54877,0.00024,24.24602]
[1777591983958,26.86,76285.08,0.0,-0.54763,0.00024,24.25602]
[1777591988987,26.86,76285.06,0.0,-0.54764,0.00024,24.25595]
[1777591994016,26.86,76284.78,0.0,-0.54771,0.00024,24.25535]
[1777591999036,26.86,76286.1,0.0,-0.54739,0.00024,24.25809]
[1777591999990,26.86,76296.14,0.0,-0.54497,0.00024,24.27846]
[1777592000650,26.86,76296.14,0.0,-0.54497,0.00024,24.27846]
[1777592000702,26.86,76296.14,0.0,-0.54497,0.00024,24.27846]
[1777592000994,26.86,76296.14,0.0,-0.54497,0.00024,24.27846]
[1777592001062,26.86,76296.14,0.0,-0.54497,0.00024,24.27846]
[1777592001065,26.86,76298.86,0.0,-0.54432,0.00024,24.28384]
[1777592001114,26.86,76298.86,0.0,-0.54432,0.00024,24.28384]
[1777592002892,26.86,76308.41,0.0,-0.54201,0.00024,24.30217]
[1777592008737,26.86,76307.32,0.0,-0.54227,0.00024,24.30016]
[1777592010752,26.87,76302.75,0.0,-0.54337,0.00024,24.29147]
[1777592015787,26.87,76303.81,0.0,-0.54312,0.00024,24.28991]
[1777592020822,26.87,76304.2,0.0,-0.54302,0.00024,24.29069]
[1777592023843,26.87,76310.29,0.0,-0.54154,0.00024,24.3022]
[1777592026907,26.88,76311.87,0.0,-0.54116,0.00024,24.30514]
[1777592027032,26.88,76311.87,0.0,-0.54116,0.00024,24.30514]
[1777592027066,26.88,76311.87,0.0,-0.54116,0.00024,24.30514]
[1777592027049,26.88,76311.71,0.0,-0.5412,0.00024,24.30485]
[1777592027654,26.88,76311.71,0.0,-0.5412,0.00024,24.30485]
[1777592027842,26.88,76311.71,0.0,-0.5412,0.00024,24.30485]
[1777592028062,26.88,76311.71,0.0,-0.5412,0.00024,24.30485]
[1777592028079,26.88,76315.36,0.0,-0.54032,0.00024,24.31154]
[1777592028135,26.88,76315.36,0.0,-0.54032,0.00024,24.31154]
[1777592033915,26.88,76319.48,0.0,-0.53932,0.00024,24.31894]
[1777592038949,26.88,76318.42,0.0,-0.53958,0.00024,24.31705]
[1777592043984,26.88,76315.19,0.0,-0.54035,0.00024,24.31125]
[1777592049021,26.88,76315.53,0.0,-0.54027,0.00024,24.3119]
[1777592054061,26.88,76315.95,0.0,-0.54016,0.00024,24.31269]
[1777592054260,26.88,76315.95,0.0,-0.54016,0.00024,24.31269]
[1777592054325,26.88,76315.95,0.0,-0.54016,0.00024,24.31269]
[1777592054350,26.88,76315.95,0.0,-0.54016,0.00024,24.31269]
[1777592054550,26.88,76315.95,0.0,-0.54016,0.00024,24.31269]
[1777592055067,26.88,76316.25,0.0,-0.54009,0.00024,24.31324]
[1777592056079,26.88,76322.32,0.0,-0.53863,0.00024,24.32403]
[1777592058204,26.88,76322.08,0.0,-0.53869,0.00024,24.32358]
[1777592059096,26.88,76322.05,0.0,-0.5387,0.00024,24.32352]
[1777592064131,26.88,76322.12,0.0,-0.53869,0.00024,24.32358]
[1777592071072,26.87,76321.49,0.0,-0.53886,0.00024,24.31875]
[1777592076216,26.86,76321.23,0.0,-0.53894,0.00024,24.31823]
[1777592081250,26.86,76320.62,0.0,-0.53909,0.00024,24.31709]
[1777592086285,26.85,76320.26,0.0,-0.53919,0.00024,24.31638]
[1777592092140,26.84,76321.82,0.0,-0.53883,0.00024,24.31908]
[1777592093016,26.84,76322.18,0.0,-0.53874,0.00024,24.31971]
[1777592093070,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093234,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093435,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093454,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093497,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093573,26.84,76297.01,0.0,-0.54481,0.00024,24.27267]
[1777592093658,26.84,76271.32,0.0,-0.55101,0.00024,24.21887]
[1777592094459,26.84,76271.32,0.0,-0.55101,0.00024,24.21887]
[1777592094548,26.84,76271.32,0.0,-0.55101,0.00024,24.21887]
[1777592094760,26.84,76271.32,0.0,-0.55101,0.00024,24.21887]
[1777592094862,26.84,76269.49,0.0,-0.55145,0.00024,24.21483]
[1777592095524,26.84,76269.5,0.0,-0.55145,0.00024,24.21483]
[1777592096818,26.84,76269.5,0.0,-0.55145,0.00024,24.21483]
[1777592097732,26.84,76268.94,0.0,-0.55158,0.00024,24.21356]
[1777592097780,26.84,76268.94,0.0,-0.55158,0.00024,24.21356]
[1777592097876,26.84,76268.94,0.0,-0.55158,0.00024,24.21356]
[1777592097956,26.84,76269.02,0.0,-0.55157,0.00024,24.21372]
[1777592099496,26.84,76269.02,0.0,-0.55157,0.00024,24.2137]
[1777592099809,26.84,76267.02,0.0,-0.55205,0.00024,24.2092]
[1777592103868,26.83,76265.41,0.0,-0.55245,0.00024,24.20551]
[1777592104167,26.83,76273.66,0.0,-0.55046,0.00024,24.22384]
[1777592106113,26.83,76276.85,0.0,-0.5497,0.00024,24.23075]
[1777592108187,26.83,76282.57,0.0,-0.54832,0.00024,24.24296]
[1777592111105,26.83,76287.12,0.0,-0.54723,0.00024,24.25245]
[1777592116124,26.83,76287.09,0.0,-0.54724,0.00024,24.25236]
[1777592121147,26.83,76289.95,0.0,-0.54655,0.00024,24.25822]
[1777592126171,26.82,76286.58,0.0,-0.54737,0.00024,24.25124]
[1777592131198,26.82,76286.78,0.0,-0.54733,0.00024,24.25162]
[1777592136214,26.82,76287.35,0.0,-0.5472,0.00024,24.24912]
[1777592141231,26.82,76289.0,0.0,-0.54681,0.00024,24.25248]
[1777592146247,26.81,76288.52,0.0,-0.54693,0.00024,24.25145]
[1777592151263,26.81,76288.11,0.0,-0.54703,0.00024,24.25057]
[1777592156281,26.81,76288.18,0.0,-0.54702,0.00024,24.25068]
[1777592161291,26.81,76288.64,0.0,-0.54692,0.00024,24.25159]
[1777592166293,26.8,76287.56,0.0,-0.54718,0.00024,24.24932]
[1777592171316,26.8,76288.2,0.0,-0.54703,0.00024,24.25061]
[1777592176346,26.8,76290.3,0.0,-0.54653,0.00024,24.25488]
[1777592181353,26.79,76291.03,0.0,-0.54636,0.00024,24.25633]
[1777592186380,26.79,76293.01,0.0,-0.54589,0.00024,24.2603]
[1777592191406,26.79,76292.38,0.0,-0.54606,0.00024,24.25533]
[1777592196409,26.78,76291.37,0.0,-0.54631,0.00024,24.25322]
[1777592201427,26.78,76291.11,0.0,-0.54638,0.00024,24.25263]
[1777592206432,26.78,76291.72,0.0,-0.54624,0.00024,24.25382]
[1777592211435,26.77,76290.67,0.0,-0.5465,0.00024,24.25162]
[1777592216452,26.77,76290.45,0.0,-0.54656,0.00024,24.25112]
[1777592221473,26.76,76290.06,0.0,-0.54667,0.00024,24.25026]
[1777592226479,26.76,76290.21,0.0,-0.54664,0.00024,24.25051]
[1777592231489,26.76,76289.81,0.0,-0.54674,0.00024,24.24963]
[1777592236504,26.75,76289.17,0.0,-0.54691,0.00024,24.24825]
[1777592241529,26.75,76288.77,0.0,-0.54701,0.00024,24.2474]
[1777592246541,26.75,76290.86,0.0,-0.5465,0.00024,24.25171]
[1777592251544,26.75,76291.53,0.0,-0.54634,0.00024,24.24944]
[1777592256567,26.75,76292.69,0.0,-0.54606,0.00024,24.25181]
[1777592257220,26.75,76287.83,0.0,-0.54724,0.00024,24.24184]
[1777592260235,26.75,76283.94,0.0,-0.54819,0.00024,24.23364]
[1777592265243,26.75,76283.28,0.0,-0.54836,0.00024,24.23218]
[1777592270255,26.74,76282.14,0.0,-0.54864,0.00024,24.2297]
[1777592275284,26.74,76282.83,0.0,-0.54848,0.00024,24.23113]
[1777592280305,26.74,76283.15,0.0,-0.54841,0.00024,24.23177]
[1777592285317,26.73,76283.08,0.0,-0.54843,0.00024,24.23159]
[1777592289348,26.73,76288.43,0.0,-0.54714,0.00024,24.24277]
[1777592294357,26.73,76291.96,0.0,-0.54628,0.00024,24.25003]
[1777592299373,26.73,76292.16,0.0,-0.54623,0.00024,24.25043]
[1777592304378,26.73,76291.23,0.0,-0.54647,0.00024,24.24849]
[1777592309397,26.72,76287.56,0.0,-0.54737,0.00024,24.24083]
[1777592314411,26.72,76285.01,0.0,-0.548,0.00024,24.23178]
[1777592319429,26.71,76282.72,0.0,-0.54856,0.00024,24.22687]
[1777592324455,26.71,76282.09,0.0,-0.54873,0.00024,24.22546]
[1777592329386,26.71,76286.51,0.0,-0.54766,0.00024,24.23478]
[1777592334387,26.71,76286.06,0.0,-0.54777,0.00024,24.23381]
[1777592339411,26.71,76286.06,0.0,-0.54777,0.00024,24.23378]
[1777592344434,26.71,76286.86,0.0,-0.54758,0.00024,24.23545]
[1777592349462,26.7,76287.28,0.0,-0.54748,0.00024,24.23631]
[1777592354478,26.7,76286.92,0.0,-0.54757,0.00024,24.23553]
[1777592357397,26.7,76281.27,0.0,-0.54895,0.00024,24.22355]
[1777592362409,26.7,76281.1,0.0,-0.54899,0.00024,24.22318]
[1777592366358,26.7,76285.87,0.0,-0.54783,0.00024,24.23329]
[1777592371385,26.7,76287.18,0.0,-0.54752,0.00024,24.23602]
[1777592376389,26.7,76286.88,0.0,-0.5476,0.00024,24.23172]
[1777592381418,26.7,76290.86,0.0,-0.54664,0.00024,24.23995]
[1777592386439,26.69,76289.65,0.0,-0.54694,0.00024,24.23743]
[1777592391455,26.69,76289.61,0.0,-0.54695,0.00024,24.23733]
[1777592396455,26.69,76289.19,0.0,-0.54705,0.00024,24.23645]
[1777592401469,26.69,76285.74,0.0,-0.54789,0.00024,24.22924]
[1777592402399,26.69,76279.56,0.0,-0.54939,0.00024,24.21607]
[1777592405426,26.69,76274.2,0.0,-0.55069,0.00024,24.20435]
[1777592410455,26.69,76272.31,0.0,-0.55115,0.00024,24.20014]
[1777592415458,26.69,76271.62,0.0,-0.55132,0.00024,24.19858]
[1777592420460,26.69,76271.2,0.0,-0.55143,0.00024,24.19762]
[1777592425469,26.68,76271.51,0.0,-0.55136,0.00024,24.19829]
[1777592430491,26.68,76271.79,0.0,-0.55129,0.00024,24.1989]
[1777592435499,26.68,76270.91,0.0,-0.55151,0.00024,24.19327]
[1777592439516,26.68,76262.66,0.0,-0.55352,0.00024,24.17447]
[1777592440459,26.68,76258.13,0.0,-0.55462,0.00024,24.16389]
[1777592445473,26.68,76259.05,0.0,-0.5544,0.00024,24.16599]
[1777592450473,26.67,76260.11,0.0,-0.55415,0.00024,24.1684]
[1777592454575,26.67,76264.57,0.0,-0.55308,0.00024,24.17867]
[1777592459583,26.67,76265.68,0.0,-0.55282,0.00024,24.18114]
[1777592462493,26.66,76271.84,0.0,-0.55133,0.00024,24.19501]
[1777592464706,26.66,76273.0,0.0,-0.55105,0.00024,24.19756]
[1777592465499,26.66,76273.0,0.0,-0.55106,0.00024,24.19755]
[1777592470510,26.66,76273.14,0.0,-0.55103,0.00024,24.19779]
[1777592475515,26.65,76275.18,0.0,-0.55054,0.00024,24.20225]
[1777592480520,26.65,76275.04,0.0,-0.55058,0.00024,24.20192]
[1777592485529,26.65,76271.97,0.0,-0.55133,0.00024,24.19509]
[1777592490549,26.65,76275.45,0.0,-0.55048,0.00024,24.20279]
[1777592495562,26.65,76278.65,0.0,-0.54972,0.00024,24.20612]
[1777592500587,26.65,76278.91,0.0,-0.54965,0.00024,24.20669]
[1777592505589,26.65,76280.17,0.0,-0.54934,0.00024,24.20946]
[1777592510605,26.66,76281.52,0.0,-0.54901,0.00024,24.21241]
[1777592515634,26.66,76282.45,0.0,-0.54878,0.00024,24.21445]
[1777592520641,26.66,76284.23,0.0,-0.54834,0.00024,24.21828]
[1777592525648,26.66,76284.68,0.0,-0.54822,0.00024,24.21927]
[1777592530660,26.67,76285.5,0.0,-0.54802,0.00024,24.22105]
[1777592535657,26.67,76291.05,0.0,-0.54667,0.00024,24.23265]
[1777592540681,26.67,76291.52,0.0,-0.54655,0.00024,24.23364]
[1777592545698,26.67,76290.69,0.0,-0.54675,0.00024,24.23196]
[1777592550711,26.67,76291.28,0.0,-0.5466,0.00024,24.2332]
[1777592555725,26.67,76291.28,0.0,-0.5466,0.00024,24.22958]
[1777592560741,26.68,76290.62,0.0,-0.54676,0.00024,24.22825]
[1777592565767,26.68,76290.1,0.0,-0.54688,0.00024,24.2272]
[1777592569601,26.68,76295.66,0.0,-0.54553,0.00024,24.23858]
[1777592574613,26.68,76294.22,0.0,-0.54588,0.00024,24.23567]
[1777592579640,26.68,76294.31,0.0,-0.54585,0.00024,24.23587]
[1777592584502,26.68,76293.13,0.0,-0.54614,0.00024,24.23348]
[1777592584602,26.68,76293.21,0.0,-0.54612,0.00024,24.23364]
[1777592584704,26.68,76293.21,0.0,-0.54612,0.00024,24.23364]
[1777592589185,26.69,76297.9,0.0,-0.54498,0.00024,24.24314]
[1777592594849,26.69,76298.5,0.0,-0.54482,0.00024,24.24441]
[1777592599884,26.69,76298.96,0.0,-0.5447,0.00024,24.24538]
[1777592604919,26.7,76299.5,0.0,-0.54456,0.00024,24.24651]
[1777592612658,26.7,76299.94,0.0,-0.54445,0.00024,24.24742]
[1777592617786,26.71,76300.44,0.0,-0.54432,0.00024,24.24483]
[1777592624056,26.71,76300.87,0.0,-0.54421,0.00024,24.24574]
[1777592633119,26.72,76299.68,0.0,-0.54449,0.00024,24.24348]
[1777592638154,26.72,76299.79,0.0,-0.54445,0.00024,24.24376]
[1777592643189,26.73,76299.78,0.0,-0.54444,0.00024,24.24379]
[1777592649231,26.73,76301.31,0.0,-0.54406,0.00024,24.24687]
[1777592654267,26.74,76301.83,0.0,-0.54393,0.00024,24.24794]
[1777592662322,26.74,76301.9,0.0,-0.5439,0.00024,24.24817]
[1777592667600,26.75,76302.19,0.0,-0.54382,0.00024,24.24878]
[1777592672680,26.75,76302.46,0.0,-0.54375,0.00024,24.24574]
[1777592677749,26.76,76301.18,0.0,-0.54406,0.00024,24.24329]
[1777592683469,26.76,76302.35,0.0,-0.54376,0.00024,24.24566]
[1777592691525,26.77,76302.49,0.0,-0.54371,0.00024,24.24603]
[1777592693681,26.77,76304.08,0.0,-0.54332,0.00024,24.24912]
[1777592693775,26.77,76304.08,0.0,-0.54332,0.00024,24.24912]
[1777592693748,26.77,76304.92,0.0,-0.54312,0.00024,24.25076]
[1777592693833,26.77,76304.92,0.0,-0.54312,0.00024,24.25076]
[1777592693988,26.77,76304.92,0.0,-0.54312,0.00024,24.25076]
[1777592694019,26.77,76304.92,0.0,-0.54312,0.00024,24.25076]
[1777592694546,26.77,76303.7,0.0,-0.54341,0.00024,24.24841]
[1777592695552,26.77,76290.53,0.0,-0.5466,0.00024,24.22219]
[1777592696175,26.77,76290.53,0.0,-0.5466,0.00024,24.22219]
[1777592696562,26.77,76286.83,0.0,-0.5475,0.00024,24.21454]
[1777592699267,26.77,76284.47,0.0,-0.54807,0.00024,24.20958]
[1777592699584,26.77,76283.69,0.0,-0.54826,0.00024,24.20793]
[1777592702638,26.77,76272.28,0.0,-0.55103,0.00024,24.18321]
[1777592704652,26.77,76268.25,0.0,-0.55201,0.00024,24.17419]
[1777592708681,26.76,76261.01,0.0,-0.55376,0.00024,24.15761]
[1777592713715,26.76,76258.55,0.0,-0.55437,0.00024,24.15183]
[1777592720766,26.76,76259.24,0.0,-0.55421,0.00024,24.15337]
[1777592725834,26.75,76260.94,0.0,-0.55381,0.00024,24.15724]
[1777592727813,26.75,76266.34,0.0,-0.5525,0.00024,24.16959]
[1777592729845,26.75,76257.76,0.0,-0.55458,0.00024,24.14978]
[1777592730862,26.75,76257.75,0.0,-0.55459,0.00024,24.14974]
[1777592736090,26.74,76260.86,0.0,-0.55385,0.00024,24.15325]
[1777592741933,26.74,76262.44,0.0,-0.55348,0.00024,24.15681]
[1777592747273,26.74,76263.35,0.0,-0.55327,0.00024,24.15884]
[1777592753010,26.73,76264.7,0.0,-0.55295,0.00024,24.16184]
[1777592760062,26.73,76264.91,0.0,-0.55292,0.00024,24.16222]
[1777592762074,26.72,76270.13,0.0,-0.55165,0.00024,24.17401]
[1777592767108,26.72,76269.66,0.0,-0.55177,0.00024,24.17291]
[1777592772144,26.72,76271.46,0.0,-0.55134,0.00024,24.17689]
[1777592777178,26.72,76271.21,0.0,-0.55141,0.00024,24.17629]
[1777592782425,26.72,76270.58,0.0,-0.55156,0.00024,24.17485]
[1777592784228,26.71,76276.65,0.0,-0.5501,0.00024,24.18823]
[1777592789263,26.71,76278.68,0.0,-0.54962,0.00024,24.19256]
[1777592794298,26.7,76278.75,0.0,-0.54962,0.00024,24.18898]
[1777592799336,26.7,76277.09,0.0,-0.55003,0.00024,24.18529]
[1777592804368,26.69,76273.88,0.0,-0.55082,0.00024,24.17816]
[1777592809403,26.69,76272.68,0.0,-0.55112,0.00024,24.17543]
[1777592814438,26.69,76273.69,0.0,-0.55089,0.00024,24.17759]
[1777592819475,26.68,76273.51,0.0,-0.55094,0.00024,24.17711]
[1777592824508,26.68,76273.45,0.0,-0.55096,0.00024,24.1769]
[1777592829545,26.67,76275.2,0.0,-0.55055,0.00024,24.18069]
[1777592834581,26.67,76276.1,0.0,-0.55034,0.00024,24.18258]
[1777592840620,26.66,76275.7,0.0,-0.55045,0.00024,24.18161]
[1777592845655,26.66,76275.14,0.0,-0.5506,0.00024,24.18029]
[1777592850690,26.65,76275.01,0.0,-0.55064,0.00024,24.17992]
[1777592855725,26.65,76274.25,0.0,-0.55084,0.00024,24.17451]
[1777592861767,26.64,76273.96,0.0,-0.55093,0.00024,24.17378]
[1777592867809,26.64,76273.12,0.0,-0.55114,0.00024,24.17182]
[1777592872843,26.63,76273.31,0.0,-0.55111,0.00024,24.17217]
[1777592877879,26.63,76273.58,0.0,-0.55105,0.00024,24.17269]
[1777592883920,26.62,76273.25,0.0,-0.55114,0.00024,24.17187]
[1777592886088,26.62,76273.45,0.0,-0.5511,0.00024,24.17229]
[1777592886942,26.62,76273.11,0.0,-0.55118,0.00024,24.17152]
[1777592887949,26.62,76278.39,0.0,-0.5499,0.00024,24.18316]
[1777592888097,26.62,76278.39,0.0,-0.5499,0.00024,24.18316]
[1777592888963,26.62,76281.14,0.0,-0.54923,0.00024,24.18913]
[1777592893988,26.62,76283.02,0.0,-0.54877,0.00024,24.19316]
[1777592897592,26.62,76284.08,0.0,-0.54851,0.00024,24.19542]
[1777592898018,26.62,76283.87,0.0,-0.54856,0.00024,24.19497]
[1777592903028,26.62,76283.77,0.0,-0.54859,0.00024,24.19475]
[1777592908034,26.62,76283.2,0.0,-0.54873,0.00024,24.19353]
[1777592913052,26.62,76283.12,0.0,-0.54875,0.00024,24.18972]
[1777592918060,26.62,76284.76,0.0,-0.54835,0.00024,24.19323]
[1777592920055,26.62,76289.19,0.0,-0.54727,0.00024,24.20256]
[1777592925070,26.62,76289.28,0.0,-0.54725,0.00024,24.20277]
[1777592930097,26.62,76290.26,0.0,-0.54701,0.00024,24.20482]
[1777592935104,26.62,76290.84,0.0,-0.54687,0.00024,24.20603]
[1777592940114,26.62,76290.37,0.0,-0.54698,0.00024,24.20506]
[1777592945143,26.62,76290.4,0.0,-0.54697,0.00024,24.20513]
[1777592950150,26.62,76290.23,0.0,-0.54701,0.00024,24.20477]
[1777592955178,26.62,76291.37,0.0,-0.54674,0.00024,24.20713]
[1777592960181,26.62,76291.36,0.0,-0.54674,0.00024,24.20711]
[1777592965189,26.62,76291.13,0.0,-0.5468,0.00024,24.20662]
[1777592970192,26.62,76292.52,0.0,-0.54646,0.00024,24.20948]
[1777592975192,26.62,76292.84,0.0,-0.54639,0.00024,24.20648]
[1777592980193,26.62,76291.63,0.0,-0.54669,0.00024,24.20397]
[1777592985196,26.62,76291.59,0.0,-0.5467,0.00024,24.20388]
[1777592990256,26.62,76291.62,0.0,-0.54669,0.00024,24.20393]
[1777592995261,26.62,76290.51,0.0,-0.54696,0.00024,24.20162]
[1777593000282,26.62,76290.36,0.0,-0.547,0.00024,24.2013]
[1777593005284,26.62,76290.19,0.0,-0.54705,0.00024,24.20094]
[1777593010309,26.62,76290.09,0.0,-0.54707,0.00024,24.20072]
[1777593015334,26.62,76289.67,0.0,-0.54717,0.00024,24.19984]
[1777593020334,26.62,76289.76,0.0,-0.54715,0.00024,24.20002]
[1777593025351,26.62,76289.95,0.0,-0.54711,0.00024,24.20041]
[1777593030351,26.61,76290.43,0.0,-0.54699,0.00024,24.2014]
[1777593035377,26.61,76290.3,0.0,-0.54703,0.00024,24.19747]
[1777593040392,26.61,76289.44,0.0,-0.54724,0.00024,24.19567]
[1777593045399,26.61,76291.62,0.0,-0.54671,0.00024,24.20018]
[1777593046998,26.61,76291.36,0.0,-0.54678,0.00024,24.19964]
[1777593047032,26.61,76291.36,0.0,-0.54678,0.00024,24.19964]
[1777593047154,26.61,76291.36,0.0,-0.54678,0.00024,24.19964]
[1777593047138,26.61,76291.52,0.0,-0.54674,0.00024,24.19997]
[1777593047178,26.61,76291.52,0.0,-0.54674,0.00024,24.19997]
[1777593053111,26.61,76292.67,0.0,-0.54646,0.00024,24.20232]
[1777593059153,26.61,76291.86,0.0,-0.54666,0.00024,24.20064]
[1777593064190,26.61,76289.56,0.0,-0.54722,0.00024,24.19586]
[1777593071080,26.61,76289.6,0.0,-0.54721,0.00024,24.19593]
[1777593078882,26.61,76289.6,0.0,-0.54721,0.00024,24.19593]
[1777593082314,26.61,76296.13,0.0,-0.54562,0.00024,24.20935]
[1777593084329,26.61,76299.79,0.0,-0.54472,0.00024,24.21674]
[1777593089521,26.62,76302.57,0.0,-0.54404,0.00024,24.2223]
[1777593096195,26.63,76304.52,0.0,-0.54355,0.00024,24.22258]
[1777593098206,26.63,76307.34,0.0,-0.54286,0.00024,24.22806]
[1777593099211,26.63,76310.08,0.0,-0.54219,0.00024,24.23332]
[1777593104212,26.64,76309.21,0.0,-0.54239,0.00024,24.23174]
[1777593108540,26.64,76311.48,0.0,-0.54182,0.00024,24.23612]
[1777593108564,26.64,76311.48,0.0,-0.54182,0.00024,24.23612]
[1777593108725,26.64,76311.48,0.0,-0.54182,0.00024,24.23612]
[1777593108826,26.64,76311.31,0.0,-0.54186,0.00024,24.23582]
[1777593114549,26.65,76309.72,0.0,-0.54224,0.00024,24.23287]
[1777593119584,26.65,76310.3,0.0,-0.54209,0.00024,24.23402]
[1777593124619,26.66,76309.79,0.0,-0.54221,0.00024,24.2331]
[1777593127902,26.66,76307.95,0.0,-0.54265,0.00024,24.22961]
[1777593128198,26.66,76303.83,0.0,-0.54366,0.00024,24.22167]
[1777593130649,26.66,76304.67,0.0,-0.54345,0.00024,24.22331]
[1777593130803,26.66,76305.47,0.0,-0.54325,0.00024,24.22486]
[1777593135696,26.66,76311.45,0.0,-0.54179,0.00024,24.2363]
[1777593140730,26.67,76312.04,0.0,-0.54164,0.00024,24.23744]
[1777593145766,26.67,76312.03,0.0,-0.54164,0.00024,24.23747]
[1777593146418,26.67,76312.03,0.0,-0.54164,0.00024,24.23747]
[1777593147182,26.67,76311.69,0.0,-0.54172,0.00024,24.23684]
[1777593152182,26.67,76311.69,0.0,-0.54172,0.00024,24.23324]
[1777593157190,26.68,76311.69,0.0,-0.54171,0.00024,24.23328]
[1777593162201,26.68,76311.16,0.0,-0.54183,0.00024,24.23234]
[1777593167215,26.69,76311.16,0.0,-0.54182,0.00024,24.23241]
[1777593172217,26.69,76310.56,0.0,-0.54196,0.00024,24.23134]
[1777593177228,26.7,76310.49,0.0,-0.54197,0.00024,24.23127]
[1777593182237,26.7,76310.69,0.0,-0.54191,0.00024,24.23169]
[1777593187243,26.7,76310.64,0.0,-0.54192,0.00024,24.23164]
[1777593190249,26.71,76310.64,0.0,-0.54191,0.00024,24.23167]
[1777593190278,26.71,76310.64,0.0,-0.54191,0.00024,24.23167]
[1777593190493,26.71,76310.64,0.0,-0.54191,0.00024,24.23168]
[1777593190516,26.71,76310.64,0.0,-0.54191,0.00024,24.23168]
[1777593191081,26.71,76310.64,0.0,-0.54191,0.00024,24.23169]
[1777593192088,26.71,76315.49,0.0,-0.54073,0.00024,24.24072]
[1777593197123,26.71,76317.2,0.0,-0.54031,0.00024,24.24389]
[1777593202157,26.72,76315.63,0.0,-0.54068,0.00024,24.24106]
[1777593207195,26.72,76316.54,0.0,-0.54045,0.00024,24.24276]
[1777593212228,26.72,76315.82,0.0,-0.54063,0.00024,24.23784]
[1777593217263,26.73,76314.88,0.0,-0.54085,0.00024,24.23615]
[1777593224312,26.73,76314.68,0.0,-0.54089,0.00024,24.23583]
[1777593229347,26.73,76312.86,0.0,-0.54133,0.00024,24.2325]
[1777593234381,26.74,76312.55,0.0,-0.5414,0.00024,24.23196]
[1777593239417,26.74,76312.55,0.0,-0.54139,0.00024,24.232]
[1777593243371,26.74,76308.04,0.0,-0.54248,0.00024,24.22355]
[1777593248483,26.75,76309.91,0.0,-0.54202,0.00024,24.22713]
[1777593253521,26.75,76309.71,0.0,-0.54206,0.00024,24.2268]
[1777593258553,26.75,76310.64,0.0,-0.54183,0.00024,24.22859]
[1777593264600,26.76,76310.65,0.0,-0.54182,0.00024,24.22866]
[1777593270639,26.76,76310.14,0.0,-0.54194,0.00024,24.22774]
[1777593277688,26.77,76309.59,0.0,-0.54207,0.00024,24.22311]
[1777593282722,26.77,76308.89,0.0,-0.54224,0.00024,24.22183]
[1777593290779,26.77,76308.73,0.0,-0.54227,0.00024,24.22158]
[1777593295337,26.78,76309.31,0.0,-0.54212,0.00024,24.2227]
[1777593295365,26.78,76309.21,0.0,-0.54215,0.00024,24.22252]
[1777593296414,26.78,76300.2,0.0,-0.54433,0.00024,24.20518]
[1777593298331,26.78,76296.6,0.0,-0.5452,0.00024,24.19805]
[1777593299577,26.78,76296.71,0.0,-0.54517,0.00024,24.19828]
[1777593300337,26.78,76296.71,0.0,-0.54517,0.00024,24.19828]
[1777593305347,26.78,76297.24,0.0,-0.54504,0.00024,24.19935]
[1777593310374,26.78,76300.48,0.0,-0.54426,0.00024,24.20578]
[1777593311477,26.78,76307.28,0.0,-0.54261,0.00024,24.21892]
[1777593311942,26.78,76307.28,0.0,-0.54261,0.00024,24.21892]
[1777593312340,26.78,76296.06,0.0,-0.54533,0.00024,24.19701]
[1777593312839,26.78,76296.06,0.0,-0.54533,0.00024,24.19701]
[1777593312898,26.78,76296.06,0.0,-0.54533,0.00024,24.19701]
[1777593313186,26.78,76277.07,0.0,-0.54993,0.00024,24.15738]
[1777593313703,26.78,76277.07,0.0,-0.54993,0.00024,24.15738]
[1777593313729,26.78,76277.07,0.0,-0.54993,0.00024,24.15738]
[1777593314373,26.78,76277.07,0.0,-0.54993,0.00024,24.15738]
[1777593314442,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593314563,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593314585,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593314661,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593314802,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593314839,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315000,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315049,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315201,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315235,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315425,26.78,76283.17,0.0,-0.54845,0.00024,24.17043]
[1777593315303,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593315750,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593315773,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593315952,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593315994,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593316175,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593316204,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593316425,26.78,76284.96,0.0,-0.54802,0.00024,24.1742]
[1777593316428,26.78,76287.29,0.0,-0.54746,0.00024,24.17906]
[1777593316469,26.78,76287.29,0.0,-0.54746,0.00024,24.17906]
[1777593316775,26.78,76287.29,0.0,-0.54746,0.00024,24.17906]
[1777593316978,26.78,76287.29,0.0,-0.54746,0.00024,24.17906]
[1777593318885,26.78,76285.45,0.0,-0.54791,0.00024,24.17521]
[1777593319201,26.78,76285.65,0.0,-0.54786,0.00024,24.17563]
[1777593325034,26.78,76285.87,0.0,-0.54781,0.00024,24.17607]
[1777593330068,26.77,76284.23,0.0,-0.54821,0.00024,24.17261]
[1777593335103,26.77,76286.9,0.0,-0.54757,0.00024,24.17453]
[1777593342150,26.77,76286.76,0.0,-0.54761,0.00024,24.17423]
[1777593348309,26.77,76287.78,0.0,-0.54737,0.00024,24.17631]
[1777593354238,26.77,76287.65,0.0,-0.5474,0.00024,24.176]
[1777593359271,26.76,76287.83,0.0,-0.54736,0.00024,24.17634]
[1777593362293,26.76,76293.38,0.0,-0.54602,0.00024,24.18772]
[1777593367327,26.76,76292.85,0.0,-0.54615,0.00024,24.1866]
[1777593372694,26.76,76292.51,0.0,-0.54624,0.00024,24.18587]
[1777593373494,26.76,76292.48,0.0,-0.54625,0.00024,24.18579]
[1777593378500,26.75,76292.2,0.0,-0.54632,0.00024,24.18519]
[1777593383525,26.75,76291.76,0.0,-0.54644,0.00024,24.18424]
[1777593388525,26.75,76291.47,0.0,-0.54651,0.00024,24.18362]
[1777593393542,26.75,76291.06,0.0,-0.54663,0.00024,24.17908]
[1777593398554,26.74,76290.96,0.0,-0.54666,0.00024,24.17883]
[1777593403555,26.74,76289.65,0.0,-0.54698,0.00024,24.1761]
[1777593408590,26.74,76289.68,0.0,-0.54698,0.00024,24.17613]
[1777593413597,26.74,76291.1,0.0,-0.54664,0.00024,24.17902]
[1777593418488,26.73,76291.08,0.0,-0.54665,0.00024,24.17895]
[1777593418631,26.73,76287.12,0.0,-0.54761,0.00024,24.17074]
[1777593419027,26.73,76279.13,0.0,-0.54955,0.00024,24.15375]
[1777593420009,26.73,76271.19,0.0,-0.55147,0.00024,24.13632]
[1777593421852,26.73,76271.19,0.0,-0.55147,0.00024,24.13632]
[1777593422047,26.73,76271.45,0.0,-0.55141,0.00024,24.13688]
[1777593425292,26.73,76274.86,0.0,-0.55059,0.00024,24.14439]
[1777593425484,26.73,76274.36,0.0,-0.55072,0.00024,24.14327]
[1777593430502,26.72,76272.78,0.0,-0.55111,0.00024,24.13968]
[1777593435508,26.72,76273.88,0.0,-0.55086,0.00024,24.142]
[1777593439592,26.71,76279.17,0.0,-0.54959,0.00024,24.15345]
[1777593444600,26.7,76283.42,0.0,-0.54858,0.00024,24.16243]
[1777593448483,26.7,76288.42,0.0,-0.54737,0.00024,24.17291]
[1777593450798,26.7,76291.74,0.0,-0.54656,0.00024,24.17976]
[1777593450833,26.7,76291.74,0.0,-0.54656,0.00024,24.17976]
[1777593450900,26.7,76291.74,0.0,-0.54656,0.00024,24.17976]
[1777593451247,26.7,76291.74,0.0,-0.54656,0.00024,24.17976]
[1777593451313,26.7,76291.74,0.0,-0.54656,0.00024,24.17976]
[1777593451583,26.7,76292.79,0.0,-0.54631,0.00024,24.17825]
[1777593454573,26.7,76298.79,0.0,-0.54485,0.00024,24.19039]
[1777593456078,26.7,76298.79,0.0,-0.54485,0.00024,24.1904]
[1777593456102,26.7,76293.85,0.0,-0.54605,0.00024,24.18047]
[1777593460981,26.7,76298.93,0.0,-0.54481,0.00024,24.19074]
[1777593466016,26.71,76298.47,0.0,-0.54491,0.00024,24.18987]
[1777593471050,26.71,76299.21,0.0,-0.54472,0.00024,24.19139]
[1777593476301,26.71,76301.24,0.0,-0.54422,0.00024,24.19543]
[1777593479263,26.72,76306.86,0.0,-0.54285,0.00024,24.20637]
[1777593484933,26.72,76309.06,0.0,-0.54231,0.00024,24.2106]
[1777593485186,26.72,76309.06,0.0,-0.54231,0.00024,24.2106]
[1777593485342,26.72,76309.06,0.0,-0.54231,0.00024,24.2106]
[1777593485403,26.72,76309.06,0.0,-0.54231,0.00024,24.2106]
[1777593485600,26.72,76309.06,0.0,-0.54231,0.00024,24.2106]
[1777593485613,26.72,76314.51,0.0,-0.54098,0.00024,24.2208]
[1777593485641,26.72,76314.51,0.0,-0.54098,0.00024,24.2208]
[1777593486394,26.72,76319.96,0.0,-0.53966,0.00024,24.23073]
[1777593489425,26.72,76312.31,0.0,-0.54152,0.00024,24.21673]
[1777593491458,26.72,76308.31,0.0,-0.54249,0.00024,24.20921]
[1777593497236,26.73,76308.09,0.0,-0.54253,0.00024,24.20884]
[1777593504659,26.73,76307.92,0.0,-0.54257,0.00024,24.20852]
[1777593504707,26.72,76313.39,0.0,-0.54125,0.00024,24.21875]
[1777593508584,26.72,76315.0,0.0,-0.54087,0.00024,24.22167]
[1777593508617,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593508759,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593508975,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593509005,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593509138,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593509190,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593509207,26.72,76281.98,0.0,-0.5489,0.00024,24.15594]
[1777593509532,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593509750,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593509814,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593509853,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593509916,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593510127,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593510155,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593510359,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593510398,26.71,76271.42,0.0,-0.55147,0.00024,24.13284]
[1777593510407,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593510665,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593510695,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593510944,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593510971,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593511178,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593511214,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593511401,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593511431,26.71,76271.17,0.0,-0.55153,0.00024,24.13227]
[1777593511511,26.71,76270.97,0.0,-0.55159,0.00024,24.12815]
[1777593511733,26.71,76270.97,0.0,-0.55159,0.00024,24.12815]
[1777593512004,26.71,76270.97,0.0,-0.55159,0.00024,24.12815]
[1777593512340,26.71,76270.97,0.0,-0.55159,0.00024,24.12814]
[1777593517379,26.71,76269.08,0.0,-0.55206,0.00024,24.12384]
[1777593522416,26.71,76265.61,0.0,-0.55291,0.00024,24.1159]
[1777593527452,26.7,76266.06,0.0,-0.55281,0.00024,24.11688]
[1777593532487,26.7,76266.8,0.0,-0.55263,0.00024,24.11853]
[1777593537522,26.7,76266.01,0.0,-0.55283,0.00024,24.1167]
[1777593542556,26.7,76263.61,0.0,-0.55341,0.00024,24.11117]
[1777593544569,26.7,76262.47,0.0,-0.55369,0.00024,24.10852]
[1777593547591,26.7,76263.76,0.0,-0.55338,0.00024,24.11149]
[1777593552626,26.7,76262.55,0.0,-0.55367,0.00024,24.10867]
[1777593557663,26.69,76263.95,0.0,-0.55334,0.00024,24.11189]
[1777593562696,26.69,76263.49,0.0,-0.55345,0.00024,24.11082]
[1777593567721,26.69,76262.89,0.0,-0.5536,0.00024,24.10942]
[1777593573773,26.69,76264.92,0.0,-0.55311,0.00024,24.11043]
[1777593578807,26.69,76265.04,0.0,-0.55308,0.00024,24.1107]
[1777593584849,26.69,76264.49,0.0,-0.55322,0.00024,24.10944]
[1777593588451,26.69,76264.45,0.0,-0.55323,0.00024,24.10935]
[1777593588721,26.69,76264.71,0.0,-0.55316,0.00024,24.10995]
[1777593593742,26.69,76267.84,0.0,-0.5524,0.00024,24.1171]
[1777593595499,26.69,76269.3,0.0,-0.55205,0.00024,24.12041]
[1777593595507,26.69,76269.3,0.0,-0.55205,0.00024,24.12041]
[1777593595537,26.69,76269.3,0.0,-0.55205,0.00024,24.12041]
[1777593595601,26.69,76268.06,0.0,-0.55235,0.00024,24.11761]
[1777593596936,26.69,76274.41,0.0,-0.55081,0.00024,24.13178]
[1777593598344,26.69,76274.41,0.0,-0.55081,0.00024,24.13178]
[1777593598392,26.69,76274.41,0.0,-0.55081,0.00024,24.13178]
[1777593598421,26.69,76274.41,0.0,-0.55081,0.00024,24.13178]
[1777593598521,26.69,76278.2,0.0,-0.54989,0.00024,24.14006]
[1777593599461,26.69,76278.2,0.0,-0.54989,0.00024,24.14006]
[1777593599506,26.69,76278.2,0.0,-0.54989,0.00024,24.14006]
[1777593599540,26.69,76283.11,0.0,-0.5487,0.00024,24.15061]
[1777593600975,26.69,76284.32,0.0,-0.54841,0.00024,24.15317]
[1777593602984,26.69,76274.52,0.0,-0.55079,0.00024,24.13194]
[1777593605359,26.69,76272.99,0.0,-0.55116,0.00024,24.12856]
[1777593605369,26.69,76272.99,0.0,-0.55116,0.00024,24.12856]
[1777593605410,26.69,76272.99,0.0,-0.55116,0.00024,24.12856]
[1777593605600,26.69,76272.99,0.0,-0.55116,0.00024,24.12856]
[1777593605678,26.69,76272.99,0.0,-0.55116,0.00024,24.12856]
[1777593605696,26.69,76269.07,0.0,-0.55212,0.00024,24.11979]
[1777593606583,26.69,76269.07,0.0,-0.55212,0.00024,24.11979]
[1777593606637,26.69,76269.07,0.0,-0.55212,0.00024,24.11979]
[1777593606700,26.69,76260.6,0.0,-0.55417,0.00024,24.10035]
[1777593606975,26.69,76260.6,0.0,-0.55417,0.00024,24.10035]
[1777593607039,26.69,76260.6,0.0,-0.55417,0.00024,24.10035]
[1777593607423,26.69,76260.6,0.0,-0.55417,0.00024,24.10035]
[1777593607449,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593607823,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593608453,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593608477,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593608644,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593608658,26.69,76262.89,0.0,-0.55362,0.00024,24.10567]
[1777593608703,26.69,76292.21,0.0,-0.54649,0.00024,24.16964]
[1777593608842,26.69,76292.21,0.0,-0.54649,0.00024,24.16964]
[1777593608875,26.69,76292.21,0.0,-0.54649,0.00024,24.16964]
[1777593608978,26.69,76292.21,0.0,-0.54649,0.00024,24.16964]
[1777593609013,26.69,76292.21,0.0,-0.54649,0.00024,24.16964]
[1777593609077,26.69,76292.85,0.0,-0.54633,0.00024,24.17095]
[1777593610039,26.69,76292.85,0.0,-0.54633,0.00024,24.17096]
[1777593611738,26.69,76292.85,0.0,-0.54633,0.00024,24.17096]
[1777593612769,26.69,76296.36,0.0,-0.54548,0.00024,24.17808]
[1777593612802,26.69,76298.09,0.0,-0.54506,0.00024,24.18155]
[1777593613061,26.69,76298.35,0.0,-0.54499,0.00024,24.18206]
[1777593614070,26.69,76303.99,0.0,-0.54362,0.00024,24.19316]
[1777593614813,26.69,76303.99,0.0,-0.54362,0.00024,24.19316]
[1777593614896,26.69,76303.99,0.0,-0.54362,0.00024,24.19316]
[1777593615420,26.69,76303.99,0.0,-0.54362,0.00024,24.19316]
[1777593615461,26.69,76303.99,0.0,-0.54362,0.00024,24.19316]
[1777593615552,26.69,76309.27,0.0,-0.54234,0.00024,24.20329]
[1777593616873,26.69,76309.27,0.0,-0.54234,0.00024,24.20329]
[1777593616896,26.69,76309.27,0.0,-0.54234,0.00024,24.20329]
[1777593617090,26.69,76313.58,0.0,-0.54129,0.00024,24.21139]
[1777593617927,26.69,76313.58,0.0,-0.54129,0.00024,24.21139]
[1777593617960,26.69,76313.58,0.0,-0.54129,0.00024,24.21139]
[1777593618098,26.69,76316.19,0.0,-0.54065,0.00024,24.21621]
[1777593620975,26.69,76320.37,0.0,-0.53963,0.00024,24.22381]
[1777593621007,26.69,76320.37,0.0,-0.53963,0.00024,24.22381]
[1777593621118,26.69,76320.37,0.0,-0.53963,0.00024,24.22381]
[1777593623132,26.69,76315.19,0.0,-0.54089,0.00024,24.21438]
[1777593624138,26.69,76309.2,0.0,-0.54235,0.00024,24.20317]
[1777593629124,26.69,76312.51,0.0,-0.54154,0.00024,24.20943]
[1777593629154,26.69,76312.51,0.0,-0.54154,0.00024,24.20943]
[1777593629225,26.69,76311.48,0.0,-0.54179,0.00024,24.2075]
[1777593633146,26.69,76309.16,0.0,-0.54236,0.00024,24.19949]
[1777593633415,26.69,76310.49,0.0,-0.54204,0.00024,24.20201]
[1777593636238,26.69,76315.99,0.0,-0.5407,0.00024,24.21227]
[1777593639368,26.69,76321.25,0.0,-0.53941,0.00024,24.22182]
[1777593644535,26.7,76323.67,0.0,-0.53882,0.00024,24.22613]
[1777593650323,26.7,76326.85,0.0,-0.53804,0.00024,24.23172]
[1777593655358,26.7,76324.82,0.0,-0.53853,0.00024,24.22819]
[1777593660477,26.7,76329.1,0.0,-0.53749,0.00024,24.23565]
[1777593666433,26.7,76335.58,0.0,-0.5359,0.00024,24.24661]
[1777593671471,26.7,76339.03,0.0,-0.53506,0.00024,24.25229]
[1777593673066,26.71,76339.48,0.0,-0.53495,0.00024,24.25302]
[1777593673804,26.71,76342.53,0.0,-0.5342,0.00024,24.25793]
[1777593674505,26.71,76342.53,0.0,-0.5342,0.00024,24.25793]
[1777593674540,26.71,76342.53,0.0,-0.5342,0.00024,24.25793]
[1777593674642,26.71,76342.53,0.0,-0.5342,0.00024,24.25793]
[1777593674691,26.71,76342.53,0.0,-0.5342,0.00024,24.25793]
[1777593674732,26.71,76342.82,0.0,-0.53413,0.00024,24.25839]
[1777593675439,26.71,76342.82,0.0,-0.53413,0.00024,24.25839]
[1777593675501,26.71,76342.82,0.0,-0.53413,0.00024,24.25839]
[1777593675642,26.71,76350.07,0.0,-0.53237,0.00024,24.2697]
[1777593677560,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678109,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678469,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678476,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678591,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678621,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678798,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678817,26.7,76357.26,0.0,-0.53061,0.00024,24.28045]
[1777593678789,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593678928,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593678938,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593678979,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679176,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679214,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679362,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679376,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679398,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679575,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679577,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679609,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679779,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679823,26.7,76367.32,0.0,-0.52816,0.00024,24.29469]
[1777593679856,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680001,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680038,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680065,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680098,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680200,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680246,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680429,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680436,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680459,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680602,26.7,76372.55,0.0,-0.52688,0.00024,24.30174]
[1777593680727,26.71,76370.37,0.0,-0.52741,0.00024,24.29884]
[1777593683626,26.71,76367.5,0.0,-0.52811,0.00024,24.29495]
[1777593683826,26.71,76367.1,0.0,-0.52821,0.00024,24.2944]
[1777593688828,26.71,76365.37,0.0,-0.52862,0.00024,24.29206]
[1777593691912,26.72,76360.6,0.0,-0.52978,0.00024,24.28174]
[1777593696938,26.72,76360.01,0.0,-0.52992,0.00024,24.2809]
[1777593701942,26.72,76355.81,0.0,-0.53095,0.00024,24.2748]
[1777593706957,26.72,76358.19,0.0,-0.53036,0.00024,24.27829]
[1777593711962,26.72,76357.76,0.0,-0.53047,0.00024,24.27767]
[1777593716974,26.73,76356.69,0.0,-0.53073,0.00024,24.27611]
[1777593721989,26.73,76358.22,0.0,-0.53035,0.00024,24.27835]
[1777593726882,26.73,76353.4,0.0,-0.53152,0.00024,24.27126]
[1777593731883,26.73,76352.54,0.0,-0.53173,0.00024,24.26998]
[1777593736908,26.73,76355.59,0.0,-0.53099,0.00024,24.27453]
[1777593739299,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739308,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739336,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739600,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739622,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739800,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739832,26.73,76358.0,0.0,-0.5304,0.00024,24.27806]
[1777593739872,26.73,76362.06,0.0,-0.52941,0.00024,24.28389]
[1777593740684,26.72,76366.7,0.0,-0.5283,0.00024,24.29028]
[1777593743035,26.72,76367.4,0.0,-0.52813,0.00024,24.29123]
[1777593743838,26.71,76366.12,0.0,-0.52844,0.00024,24.28945]
[1777593748853,26.71,76368.7,0.0,-0.52782,0.00024,24.29295]
[1777593753863,26.7,76371.85,0.0,-0.52707,0.00024,24.2935]
[1777593758871,26.69,76373.18,0.0,-0.52675,0.00024,24.29522]
[1777593763890,26.69,76373.83,0.0,-0.5266,0.00024,24.29605]
[1777593768898,26.68,76376.71,0.0,-0.52591,0.00024,24.29976]
[1777593773910,26.67,76376.06,0.0,-0.52607,0.00024,24.29889]
[1777593778930,26.67,76374.28,0.0,-0.52651,0.00024,24.29657]
[1777593779916,26.68,76365.01,0.0,-0.52877,0.00024,24.28404]
[1777593782133,26.68,76363.75,0.0,-0.52908,0.00024,24.28228]
[1777593782347,26.68,76361.63,0.0,-0.5296,0.00024,24.27928]
[1777593788283,26.68,76361.3,0.0,-0.52968,0.00024,24.27881]
[1777593793319,26.68,76359.05,0.0,-0.53023,0.00024,24.27557]
[1777593798354,26.68,76358.22,0.0,-0.53043,0.00024,24.27437]
[1777593803389,26.68,76356.64,0.0,-0.53081,0.00024,24.27207]
[1777593808736,26.68,76356.52,0.0,-0.53084,0.00024,24.27191]
[1777593808918,26.68,76357.34,0.0,-0.53064,0.00024,24.27311]
[1777593813932,26.68,76354.81,0.0,-0.53126,0.00024,24.26575]
[1777593815116,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815126,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815157,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815252,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815256,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815287,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815475,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815478,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815525,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815733,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815766,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815950,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815977,26.68,76358.18,0.0,-0.53044,0.00024,24.27071]
[1777593815960,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816252,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816278,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816575,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816607,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816825,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593816856,26.68,76362.2,0.0,-0.52945,0.00024,24.27649]
[1777593817052,26.68,76365.8,0.0,-0.52857,0.00024,24.28155]
[1777593817912,26.68,76365.8,0.0,-0.52857,0.00024,24.28155]
[1777593817972,26.68,76365.88,0.0,-0.52856,0.00024,24.28166]
[1777593823001,26.68,76369.78,0.0,-0.52761,0.00024,24.28696]
[1777593825678,26.68,76379.46,0.0,-0.52525,0.00024,24.29961]
[1777593830784,26.68,76380.88,0.0,-0.52489,0.00024,24.30141]
[1777593830993,26.68,76383.85,0.0,-0.52417,0.00024,24.30509]
[1777593831870,26.68,76383.85,0.0,-0.52417,0.00024,24.30509]
[1777593831925,26.68,76383.5,0.0,-0.52425,0.00024,24.30466]
[1777593832389,26.68,76383.5,0.0,-0.52425,0.00024,24.30466]
[1777593833011,26.68,76383.5,0.0,-0.52425,0.00024,24.30466]
[1777593833041,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833082,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833218,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833463,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833470,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833478,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833515,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833548,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833719,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833762,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833936,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593833970,26.68,76401.03,0.0,-0.51996,0.00024,24.32475]
[1777593834027,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834151,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834179,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834199,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834351,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834389,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834553,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834606,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834825,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834842,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593835025,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593835049,26.68,76413.08,0.0,-0.51701,0.00024,24.33694]
[1777593834926,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835230,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835260,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835503,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835549,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835733,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835761,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835961,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593836001,26.68,76412.03,0.0,-0.51727,0.00024,24.33593]
[1777593835965,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593836175,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593836208,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593836374,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593836627,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593837858,26.68,76413.63,0.0,-0.51688,0.00024,24.33746]
[1777593837954,26.68,76413.89,0.0,-0.51682,0.00024,24.33771]
[1777593843346,26.68,76414.76,0.0,-0.5166,0.00024,24.33853]
[1777593844708,26.68,76418.99,0.0,-0.51557,0.00024,24.34242]
[1777593844981,26.68,76430.57,0.0,-0.51273,0.00024,24.35225]
[1777593845991,26.68,76430.68,0.0,-0.51271,0.00024,24.35234]
[1777593850992,26.68,76429.16,0.0,-0.51308,0.00024,24.35112]
[1777593853028,26.69,76423.26,0.0,-0.51452,0.00024,24.3462]
[1777593858030,26.69,76422.49,0.0,-0.51471,0.00024,24.34553]
[1777593863031,26.69,76420.32,0.0,-0.51524,0.00024,24.34363]
[1777593868045,26.69,76421.92,0.0,-0.51484,0.00024,24.34504]
[1777593869017,26.69,76431.44,0.0,-0.51252,0.00024,24.35295]
[1777593874031,26.7,76430.04,0.0,-0.51285,0.00024,24.34822]
[1777593879042,26.7,76428.54,0.0,-0.51322,0.00024,24.34702]
[1777593884048,26.71,76424.85,0.0,-0.51412,0.00024,24.34396]
[1777593889063,26.71,76424.25,0.0,-0.51426,0.00024,24.34345]
[1777593894079,26.71,76424.41,0.0,-0.51422,0.00024,24.3436]
[1777593899094,26.71,76424.82,0.0,-0.51412,0.00024,24.34395]
[1777593904099,26.72,76421.43,0.0,-0.51494,0.00024,24.34103]
[1777593907208,26.72,76415.63,0.0,-0.51636,0.00024,24.33579]
[1777593908150,26.72,76410.74,0.0,-0.51755,0.00024,24.33113]
[1777593908532,26.72,76410.74,0.0,-0.51755,0.00024,24.33113]
[1777593909166,26.72,76401.31,0.0,-0.51986,0.00024,24.32153]
[1777593911149,26.72,76398.79,0.0,-0.52047,0.00024,24.31883]
[1777593912159,26.72,76393.57,0.0,-0.52175,0.00024,24.31305]
[1777593913461,26.72,76391.64,0.0,-0.52222,0.00024,24.31085]
[1777593914171,26.72,76389.71,0.0,-0.52269,0.00024,24.30862]
[1777593920131,26.72,76393.26,0.0,-0.52182,0.00024,24.31272]
[1777593925247,26.73,76396.23,0.0,-0.52109,0.00024,24.31605]
[1777593930713,26.73,76396.65,0.0,-0.52098,0.00024,24.31653]
[1777593937024,26.73,76400.5,0.0,-0.52005,0.00024,24.31708]
[1777593939551,26.74,76405.71,0.0,-0.51877,0.00024,24.32252]
[1777593948250,26.74,76405.87,0.0,-0.51873,0.00024,24.32269]
[1777593953447,26.74,76405.07,0.0,-0.51892,0.00024,24.32188]
[1777593958481,26.74,76405.19,0.0,-0.51889,0.00024,24.322]
[1777593963517,26.74,76404.65,0.0,-0.51903,0.00024,24.32145]
[1777593968624,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968646,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968676,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968711,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968893,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968950,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593968981,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593969010,26.74,76407.23,0.0,-0.5184,0.00024,24.32407]
[1777593969143,26.74,76406.29,0.0,-0.51863,0.00024,24.32312]
[1777593970630,26.74,76422.0,0.0,-0.51479,0.00024,24.33793]
[1777593972250,26.74,76421.03,0.0,-0.51503,0.00024,24.33708]
[1777593974890,26.74,76424.97,0.0,-0.51407,0.00024,24.34048]
[1777593975147,26.74,76424.3,0.0,-0.51423,0.00024,24.33991]
[1777593980174,26.74,76427.07,0.0,-0.51355,0.00024,24.34224]
[1777593982488,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982499,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982529,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982575,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982592,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982825,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593982867,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593983049,26.74,76426.9,0.0,-0.51359,0.00024,24.3421]
[1777593983133,26.74,76427.1,0.0,-0.51354,0.00024,24.34227]
[1777593985864,26.74,76428.43,0.0,-0.51321,0.00024,24.34336]
[1777593986135,26.74,76429.77,0.0,-0.51289,0.00024,24.34444]
[1777593986956,26.74,76429.77,0.0,-0.51289,0.00024,24.34444]
[1777593986982,26.74,76429.77,0.0,-0.51289,0.00024,24.34444]
[1777593987126,26.74,76429.77,0.0,-0.51289,0.00024,24.34444]
[1777593987164,26.74,76429.77,0.0,-0.51289,0.00024,24.34444]
[1777593987173,26.75,76433.55,0.0,-0.51196,0.00024,24.3474]
[1777593987401,26.75,76433.55,0.0,-0.51196,0.00024,24.3474]
[1777593990012,26.75,76434.03,0.0,-0.51185,0.00024,24.34777]
[1777593990040,26.75,76434.03,0.0,-0.51185,0.00024,24.34777]
[1777593993945,26.74,76432.35,0.0,-0.51226,0.00024,24.34283]
[1777593994028,26.74,76433.29,0.0,-0.51204,0.00024,24.34356]
[1777593999771,26.73,76432.73,0.0,-0.51218,0.00024,24.34312]
[1777594004806,26.72,76432.98,0.0,-0.51212,0.00024,24.3433]
[1777594006821,26.72,76426.61,0.0,-0.51368,0.00024,24.3382]
[1777594008014,26.72,76426.61,0.0,-0.51368,0.00024,24.3382]
[1777594008208,26.72,76424.55,0.0,-0.51418,0.00024,24.33647]
[1777594009198,26.72,76416.82,0.0,-0.51607,0.00024,24.32963]
[1777594011221,26.73,76412.47,0.0,-0.51713,0.00024,24.32555]
[1777594013627,26.73,76412.41,0.0,-0.51715,0.00024,24.32549]
[1777594013927,26.73,76413.27,0.0,-0.51694,0.00024,24.32632]
[1777594019913,26.73,76410.87,0.0,-0.51752,0.00024,24.32401]
[1777594024947,26.73,76408.45,0.0,-0.51811,0.00024,24.32163]
[1777594029982,26.73,76409.88,0.0,-0.51776,0.00024,24.32304]
[1777594035020,26.73,76413.05,0.0,-0.51699,0.00024,24.32611]
[1777594040052,26.73,76412.77,0.0,-0.51706,0.00024,24.32584]
[1777594045087,26.73,76407.02,0.0,-0.51846,0.00024,24.32019]
[1777594045682,26.73,76407.02,0.0,-0.51846,0.00024,24.32019]
[1777594046248,26.73,76406.66,0.0,-0.51855,0.00024,24.31983]
[1777594051267,26.73,76410.89,0.0,-0.51752,0.00024,24.32402]
[1777594056273,26.73,76410.83,0.0,-0.51754,0.00024,24.32033]
[1777594061290,26.72,76410.82,0.0,-0.51754,0.00024,24.32031]
[1777594066227,26.72,76408.22,0.0,-0.51818,0.00024,24.31775]
[1777594066279,26.72,76408.67,0.0,-0.51807,0.00024,24.3182]
[1777594066745,26.72,76408.67,0.0,-0.51807,0.00024,24.3182]
[1777594066791,26.72,76408.67,0.0,-0.51807,0.00024,24.3182]
[1777594068343,26.72,76399.89,0.0,-0.52021,0.00024,24.30912]
[1777594070303,26.72,76398.47,0.0,-0.52056,0.00024,24.30758]
[1777594071314,26.72,76395.51,0.0,-0.52128,0.00024,24.30433]
[1777594076340,26.73,76393.4,0.0,-0.5218,0.00024,24.30196]
[1777594081366,26.73,76392.42,0.0,-0.52203,0.00024,24.30086]
[1777594086393,26.73,76396.89,0.0,-0.52094,0.00024,24.30588]
[1777594090388,26.73,76399.52,0.0,-0.52029,0.00024,24.30875]
[1777594091326,26.73,76399.26,0.0,-0.52036,0.00024,24.30848]
[1777594094828,26.74,76404.28,0.0,-0.51913,0.00024,24.31378]
[1777594100474,26.74,76402.24,0.0,-0.51962,0.00024,24.31167]
[1777594105475,26.74,76402.62,0.0,-0.51953,0.00024,24.31207]
[1777594112085,26.75,76402.11,0.0,-0.51965,0.00024,24.31155]
[1777594117593,26.75,76400.33,0.0,-0.52008,0.00024,24.30604]
[1777594122627,26.75,76401.3,0.0,-0.51984,0.00024,24.30708]
[1777594127664,26.76,76401.15,0.0,-0.51987,0.00024,24.30693]
[1777594132699,26.76,76400.19,0.0,-0.5201,0.00024,24.30592]
[1777594137280,26.76,76401.83,0.0,-0.5197,0.00024,24.30767]
[1777594137327,26.76,76405.24,0.0,-0.51887,0.00024,24.31121]
[1777594140842,26.77,76407.29,0.0,-0.51837,0.00024,24.3133]
[1777594140857,26.77,76407.29,0.0,-0.51837,0.00024,24.3133]
[1777594141150,26.77,76407.29,0.0,-0.51837,0.00024,24.3133]
[1777594141186,26.77,76407.29,0.0,-0.51837,0.00024,24.3133]
[1777594141287,26.77,76407.19,0.0,-0.51839,0.00024,24.3132]
[1777594141536,26.77,76407.19,0.0,-0.51839,0.00024,24.3132]
[1777594141577,26.77,76407.19,0.0,-0.51839,0.00024,24.3132]
[1777594145789,26.77,76413.45,0.0,-0.51686,0.00024,24.31931]
[1777594150826,26.77,76415.14,0.0,-0.51645,0.00024,24.3209]
[1777594155908,26.77,76416.3,0.0,-0.51616,0.00024,24.32198]
[1777594161904,26.77,76417.49,0.0,-0.51587,0.00024,24.32307]
[1777594166999,26.77,76419.09,0.0,-0.51548,0.00024,24.32451]
[1777594173096,26.77,76419.79,0.0,-0.51532,0.00024,24.3215]
[1777594174491,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174566,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174637,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174691,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174826,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174856,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174888,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594174916,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594175075,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594175100,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594175275,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594175312,26.77,76420.0,0.0,-0.51527,0.00024,24.32168]
[1777594175414,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594175501,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594175523,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594175849,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594175884,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594176075,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594176094,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594176306,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594176336,26.77,76435.86,0.0,-0.5114,0.00024,24.33463]
[1777594176438,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176525,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176572,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176727,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176752,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176925,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594176964,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594177151,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594177210,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594177352,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594177388,26.77,76440.3,0.0,-0.51031,0.00024,24.33784]
[1777594177370,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594177576,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594177636,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594177800,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594178199,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594178242,26.76,76441.78,0.0,-0.50995,0.00024,24.33887]
[1777594178297,26.76,76446.38,0.0,-0.50883,0.00024,24.34195]
[1777594181038,26.76,76452.19,0.0,-0.50741,0.00024,24.34556]
[1777594181669,26.76,76452.19,0.0,-0.50741,0.00024,24.34556]
[1777594182463,26.76,76454.81,0.0,-0.50677,0.00024,24.34709]
[1777594187374,26.75,76454.79,0.0,-0.50678,0.00024,24.34707]
[1777594187401,26.75,76455.73,0.0,-0.50655,0.00024,24.3476]
[1777594192403,26.74,76455.57,0.0,-0.5066,0.00024,24.34751]
[1777594194097,26.74,76454.74,0.0,-0.5068,0.00024,24.34704]
[1777594194434,26.74,76452.13,0.0,-0.50744,0.00024,24.34551]
[1777594199442,26.73,76450.66,0.0,-0.5078,0.00024,24.34462]
[1777594204445,26.73,76452.81,0.0,-0.50728,0.00024,24.3459]
[1777594209445,26.72,76452.68,0.0,-0.50732,0.00024,24.34582]
[1777594214473,26.71,76452.34,0.0,-0.50741,0.00024,24.34561]
[1777594219488,26.7,76454.65,0.0,-0.50685,0.00024,24.34696]
[1777594224501,26.69,76454.42,0.0,-0.50691,0.00024,24.34682]
[1777594229529,26.68,76455.03,0.0,-0.50677,0.00024,24.34716]
[1777594231813,26.67,76454.14,0.0,-0.50699,0.00025,24.34301]
[1777594231895,26.67,76454.14,0.0,-0.50699,0.00025,24.34301]
[1777594232407,26.67,76454.14,0.0,-0.50699,0.00025,24.34301]
[1777594233803,26.67,76449.96,0.0,-0.50801,0.00025,24.34051]
[1777594234426,26.67,76447.12,0.0,-0.50871,0.00025,24.33871]
[1777594239456,26.68,76445.39,0.0,-0.50913,0.00024,24.33759]
[1777594244491,26.68,76439.08,0.0,-0.51068,0.00025,24.33323]
[1777594248048,26.68,76437.37,0.0,-0.5111,0.00025,24.33199]
[1777594248519,26.68,76437.08,0.0,-0.51117,0.00025,24.33178]
[1777594250534,26.68,76431.2,0.0,-0.51261,0.00024,24.32729]
[1777594255555,26.68,76427.96,0.0,-0.5134,0.00024,24.32468]
[1777594260578,26.68,76427.87,0.0,-0.51342,0.00024,24.32461]
[1777594265592,26.69,76427.79,0.0,-0.51344,0.00024,24.32455]
[1777594270604,26.69,76427.06,0.0,-0.51361,0.00024,24.32396]
[1777594275611,26.69,76429.31,0.0,-0.51306,0.00024,24.3258]
[1777594280628,26.69,76428.01,0.0,-0.51337,0.00024,24.32475]
[1777594285641,26.7,76428.84,0.0,-0.51317,0.00024,24.32543]
[1777594290664,26.7,76428.68,0.0,-0.5132,0.00024,24.32531]
[1777594295676,26.7,76428.56,0.0,-0.51323,0.00024,24.32158]
[1777594300690,26.71,76429.7,0.0,-0.51295,0.00024,24.3225]
[1777594302331,26.71,76429.57,0.0,-0.51298,0.00024,24.3224]
[1777594302340,26.71,76429.57,0.0,-0.51298,0.00024,24.3224]
[1777594302370,26.71,76429.57,0.0,-0.51298,0.00024,24.3224]
[1777594302450,26.71,76429.57,0.0,-0.51298,0.00024,24.3224]
[1777594302489,26.71,76429.57,0.0,-0.51298,0.00024,24.3224]
[1777594302533,26.71,76429.58,0.0,-0.51298,0.00024,24.32241]
[1777594302700,26.71,76429.58,0.0,-0.51298,0.00024,24.32241]
[1777594302729,26.71,76429.58,0.0,-0.51298,0.00024,24.32241]
[1777594304331,26.71,76429.58,0.0,-0.51298,0.00024,24.32241]
[1777594304485,26.71,76433.92,0.0,-0.51192,0.00024,24.32581]
[1777594306973,26.71,76430.0,0.0,-0.51288,0.00024,24.32274]
[1777594307522,26.71,76426.49,0.0,-0.51374,0.00024,24.31988]
[1777594311181,26.71,76430.92,0.0,-0.51265,0.00024,24.32348]
[1777594311230,26.71,76430.92,0.0,-0.51265,0.00024,24.32348]
[1777594311425,26.71,76430.92,0.0,-0.51265,0.00024,24.32348]
[1777594311459,26.71,76430.92,0.0,-0.51265,0.00024,24.32348]
[1777594311514,26.71,76432.08,0.0,-0.51237,0.00024,24.32439]
[1777594311629,26.71,76432.08,0.0,-0.51237,0.00024,24.32439]
[1777594311668,26.71,76432.08,0.0,-0.51237,0.00024,24.32439]
[1777594317102,26.7,76432.81,0.0,-0.51219,0.00024,24.32495]
[1777594317546,26.71,76428.01,0.0,-0.51337,0.00024,24.32113]
[1777594322093,26.71,76425.02,0.0,-0.5141,0.00024,24.31864]
[1777594322534,26.71,76425.86,0.0,-0.51389,0.00024,24.31935]
[1777594327545,26.71,76427.51,0.0,-0.51349,0.00024,24.32073]
[1777594332556,26.71,76426.76,0.0,-0.51367,0.00024,24.32011]
[1777594337564,26.72,76426.66,0.0,-0.51369,0.00024,24.32004]
[1777594342587,26.72,76425.98,0.0,-0.51385,0.00024,24.31948]
[1777594347588,26.72,76425.76,0.0,-0.5139,0.00024,24.3193]
[1777594349615,26.73,76418.21,0.0,-0.51575,0.00024,24.31271]
[1777594351572,26.73,76414.82,0.0,-0.51658,0.00024,24.30595]
[1777594356594,26.73,76416.91,0.0,-0.51607,0.00024,24.30789]
[1777594356606,26.73,76423.35,0.0,-0.51449,0.00024,24.31362]
[1777594360632,26.73,76426.19,0.0,-0.51379,0.00024,24.31603]
[1777594365652,26.74,76425.61,0.0,-0.51393,0.00024,24.31555]
[1777594370663,26.74,76427.49,0.0,-0.51347,0.00024,24.31712]
[1777594371282,26.74,76426.64,0.0,-0.51368,0.00024,24.31642]
[1777594371319,26.74,76426.64,0.0,-0.51368,0.00024,24.31642]
[1777594371325,26.74,76426.64,0.0,-0.51368,0.00024,24.31642]
[1777594371350,26.74,76426.64,0.0,-0.51368,0.00024,24.31642]
[1777594371383,26.74,76426.83,0.0,-0.51363,0.00024,24.31658]
[1777594373283,26.74,76426.83,0.0,-0.51363,0.00024,24.31658]
[1777594373629,26.74,76430.02,0.0,-0.51285,0.00024,24.31917]
[1777594376659,26.73,76434.87,0.0,-0.51167,0.00024,24.32293]
[1777594381672,26.73,76435.57,0.0,-0.5115,0.00024,24.32345]
[1777594384273,26.73,76434.55,0.0,-0.51176,0.00024,24.32268]
[1777594384474,26.73,76434.55,0.0,-0.51176,0.00024,24.32268]
[1777594385481,26.73,76427.49,0.0,-0.51348,0.00024,24.3171]
[1777594387815,26.73,76424.92,0.0,-0.51411,0.00024,24.31496]
[1777594388506,26.73,76423.72,0.0,-0.5144,0.00024,24.31394]
[1777594393537,26.73,76423.46,0.0,-0.51446,0.00024,24.31372]
[1777594393968,26.73,76423.46,0.0,-0.51446,0.00024,24.31372]
[1777594394688,26.73,76410.81,0.0,-0.51756,0.00024,24.30212]
[1777594396663,26.73,76409.99,0.0,-0.51776,0.00024,24.30132]
[1777594397674,26.73,76409.99,0.0,-0.51776,0.00024,24.30132]
[1777594398572,26.73,76409.2,0.0,-0.51795,0.00024,24.30054]
[1777594403607,26.73,76412.57,0.0,-0.51713,0.00024,24.30382]
[1777594408781,26.73,76412.89,0.0,-0.51705,0.00024,24.30413]
[1777594413826,26.73,76412.94,0.0,-0.51704,0.00024,24.30053]
[1777594419721,26.73,76413.29,0.0,-0.51696,0.00024,24.30087]
[1777594424756,26.73,76413.17,0.0,-0.51698,0.00024,24.30075]
[1777594430798,26.73,76413.72,0.0,-0.51685,0.00024,24.30128]
[1777594432118,26.73,76413.72,0.0,-0.51685,0.00024,24.30128]
[1777594432223,26.73,76413.72,0.0,-0.51685,0.00024,24.30128]
[1777594432288,26.73,76413.72,0.0,-0.51685,0.00024,24.30128]
[1777594432335,26.73,76413.72,0.0,-0.51685,0.00024,24.30128]
[1777594435257,26.73,76406.23,0.0,-0.51868,0.00024,24.29393]
[1777594441415,26.73,76409.35,0.0,-0.51791,0.00024,24.29706]
[1777594446910,26.74,76407.64,0.0,-0.51833,0.00024,24.29537]
[1777594451946,26.74,76409.29,0.0,-0.51792,0.00024,24.29702]
[1777594456980,26.74,76409.17,0.0,-0.51795,0.00024,24.29691]
[1777594462016,26.75,76410.39,0.0,-0.51765,0.00024,24.29812]
[1777594466045,26.75,76415.13,0.0,-0.51649,0.00024,24.30265]
[1777594471477,26.75,76412.47,0.0,-0.51713,0.00024,24.30014]
[1777594476820,26.76,76411.27,0.0,-0.51743,0.00024,24.29535]
[1777594480141,26.76,76419.59,0.0,-0.51539,0.00024,24.30311]
[1777594485177,26.76,76422.77,0.0,-0.51461,0.00024,24.3059]
[1777594490214,26.76,76420.59,0.0,-0.51514,0.00024,24.304]
[1777594495418,26.77,76420.87,0.0,-0.51507,0.00024,24.30425]
[1777594497261,26.77,76426.9,0.0,-0.5136,0.00024,24.3094]
[1777594502489,26.77,76427.16,0.0,-0.51353,0.00024,24.30962]
[1777594502527,26.77,76432.7,0.0,-0.51218,0.00024,24.31404]
[1777594506325,26.77,76437.81,0.0,-0.51093,0.00024,24.31787]
[1777594507163,26.77,76437.81,0.0,-0.51093,0.00024,24.31787]
[1777594507333,26.77,76441.32,0.0,-0.51007,0.00024,24.32037]
[1777594511360,26.77,76443.15,0.0,-0.50963,0.00024,24.32162]
[1777594516395,26.77,76442.87,0.0,-0.50969,0.00024,24.32143]
[1777594516989,26.77,76442.87,0.0,-0.50969,0.00024,24.32143]
[1777594517225,26.77,76442.87,0.0,-0.50969,0.00024,24.32143]
[1777594517248,26.77,76442.87,0.0,-0.50969,0.00024,24.32143]
[1777594517402,26.77,76442.21,0.0,-0.50986,0.00024,24.32098]
[1777594521721,26.77,76440.03,0.0,-0.51039,0.00024,24.31946]
[1777594521787,26.77,76440.84,0.0,-0.51019,0.00024,24.32003]
[1777594524798,26.77,76440.67,0.0,-0.51024,0.00024,24.31991]
[1777594524812,26.76,76442.64,0.0,-0.50975,0.00024,24.32127]
[1777594525028,26.76,76442.64,0.0,-0.50975,0.00024,24.32127]
[1777594525079,26.76,76442.64,0.0,-0.50975,0.00024,24.32127]
[1777594525224,26.76,76442.64,0.0,-0.50975,0.00024,24.32127]
[1777594525259,26.76,76442.64,0.0,-0.50975,0.00024,24.32127]
[1777594525458,26.76,76442.75,0.0,-0.50973,0.00024,24.32135]
[1777594530504,26.76,76447.16,0.0,-0.50865,0.00024,24.32426]
[1777594536535,26.75,76449.16,0.0,-0.50817,0.00024,24.32188]
[1777594540562,26.75,76454.21,0.0,-0.50694,0.00024,24.32491]
[1777594543050,26.74,76455.13,0.0,-0.50672,0.00024,24.32543]
[1777594543351,26.74,76455.13,0.0,-0.50672,0.00024,24.32543]
[1777594543557,26.74,76455.13,0.0,-0.50672,0.00024,24.32543]
[1777594543832,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544045,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544064,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544116,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544135,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544401,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544448,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544585,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544624,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544830,26.74,76468.71,0.0,-0.5034,0.00024,24.33232]
[1777594544725,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594544864,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545026,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545079,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545251,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545294,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545452,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545487,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545675,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545701,26.74,76469.91,0.0,-0.5031,0.00024,24.33285]
[1777594545802,26.74,76470.92,0.0,-0.50286,0.00024,24.33328]
[1777594545901,26.74,76470.92,0.0,-0.50286,0.00024,24.33328]
[1777594548753,26.74,76473.17,0.0,-0.50231,0.00024,24.33422]
[1777594548765,26.73,76471.42,0.0,-0.50274,0.00024,24.33349]
[1777594554661,26.73,76470.94,0.0,-0.50286,0.00024,24.33329]
[1777594559696,26.72,76469.63,0.0,-0.50318,0.00024,24.33272]
[1777594564735,26.71,76469.45,0.0,-0.50323,0.00024,24.33264]
[1777594569767,26.7,76469.14,0.0,-0.50331,0.00024,24.3325]
[1777594574804,26.7,76469.24,0.0,-0.50329,0.00024,24.33255]
[1777594577825,26.69,76475.56,0.0,-0.50174,0.00024,24.33515]
[1777594579892,26.7,76476.49,0.0,-0.50151,0.00024,24.3355]
[1777594582860,26.7,76476.02,0.0,-0.50163,0.00024,24.33533]
[1777594587895,26.7,76474.75,0.0,-0.50194,0.00024,24.33484]
[1777594592935,26.7,76474.23,0.0,-0.50206,0.00024,24.331]
[1777594597970,26.71,76472.2,0.0,-0.50256,0.00024,24.33017]
[1777594603005,26.71,76475.25,0.0,-0.50181,0.00024,24.3314]
[1777594608040,26.72,76476.7,0.0,-0.50145,0.00024,24.33195]
[1777594611316,26.72,76484.91,0.0,-0.49944,0.00024,24.3347]
[1777594612256,26.72,76484.91,0.0,-0.49944,0.00024,24.3347]
[1777594612904,26.72,76489.4,0.0,-0.49834,0.00024,24.33594]
[1777594612940,26.72,76489.4,0.0,-0.49834,0.00024,24.33594]
[1777594613810,26.72,76489.98,0.0,-0.4982,0.00024,24.33608]
[1777594616960,26.72,76487.33,0.0,-0.49885,0.00024,24.33539]
[1777594617074,26.72,76487.33,0.0,-0.49885,0.00024,24.33539]
[1777594617176,26.72,76487.33,0.0,-0.49885,0.00024,24.33539]
[1777594617267,26.72,76494.04,0.0,-0.49721,0.00024,24.33703]
[1777594619151,26.72,76500.11,0.0,-0.49572,0.00024,24.33816]
[1777594621774,26.72,76504.34,0.0,-0.49469,0.00024,24.33874]
[1777594623626,26.72,76504.23,0.0,-0.49471,0.00024,24.33873]
[1777594623914,26.72,76506.81,0.0,-0.49408,0.00024,24.33901]
[1777594625140,26.72,76507.51,0.0,-0.49391,0.00024,24.33908]
[1777594625778,26.72,76507.51,0.0,-0.49391,0.00024,24.33908]
[1777594625851,26.72,76507.51,0.0,-0.49391,0.00024,24.33908]
[1777594625889,26.72,76507.51,0.0,-0.49391,0.00024,24.33908]
[1777594625812,26.72,76507.53,0.0,-0.49391,0.00024,24.33908]
[1777594631377,26.71,76504.64,0.0,-0.49461,0.00024,24.33878]
[1777594631517,26.71,76504.64,0.0,-0.49461,0.00024,24.33878]
[1777594631898,26.71,76499.04,0.0,-0.49599,0.00024,24.33798]
[1777594632165,26.71,76499.04,0.0,-0.49599,0.00024,24.33798]
[1777594632874,26.71,76484.41,0.0,-0.49957,0.00024,24.33455]
[1777594633255,26.71,76484.41,0.0,-0.49957,0.00024,24.33455]
[1777594633872,26.71,76480.71,0.0,-0.50047,0.00024,24.33337]
[1777594634784,26.71,76480.71,0.0,-0.50047,0.00024,24.33337]
[1777594634816,26.71,76480.71,0.0,-0.50047,0.00024,24.33337]
[1777594634828,26.71,76481.17,0.0,-0.50036,0.00024,24.33352]
[1777594635271,26.71,76481.17,0.0,-0.50036,0.00024,24.33352]
[1777594639708,26.71,76479.81,0.0,-0.50069,0.00024,24.33306]
[1777594639721,26.71,76479.81,0.0,-0.50069,0.00024,24.33306]
[1777594639910,26.71,76481.45,0.0,-0.50029,0.00024,24.33361]
[1777594644934,26.71,76479.74,0.0,-0.50071,0.00024,24.33304]
[1777594649949,26.71,76478.17,0.0,-0.50109,0.00024,24.33248]
[1777594654974,26.71,76477.42,0.0,-0.50128,0.00024,24.32857]
[1777594659987,26.71,76476.8,0.0,-0.50143,0.00024,24.32834]
[1777594665000,26.71,76474.3,0.0,-0.50204,0.00024,24.32738]
[1777594670003,26.71,76471.68,0.0,-0.50269,0.00024,24.32632]
[1777594675031,26.71,76470.61,0.0,-0.50295,0.00024,24.32587]
[1777594677033,26.71,76469.47,0.0,-0.50323,0.00024,24.32537]
[1777594677865,26.71,76470.29,0.0,-0.50303,0.00024,24.32573]
[1777594682890,26.71,76469.71,0.0,-0.50317,0.00024,24.32548]
[1777594686738,26.71,76469.59,0.0,-0.5032,0.00024,24.32542]
[1777594686751,26.71,76469.59,0.0,-0.5032,0.00024,24.32542]
[1777594686800,26.71,76469.59,0.0,-0.5032,0.00024,24.32542]
[1777594686832,26.71,76469.59,0.0,-0.5032,0.00024,24.32542]
[1777594686930,26.71,76469.65,0.0,-0.50318,0.00024,24.32545]
[1777594687984,26.71,76469.65,0.0,-0.50318,0.00024,24.32545]
[1777594688025,26.71,76469.65,0.0,-0.50318,0.00024,24.32545]
[1777594693900,26.71,76474.53,0.0,-0.50199,0.00024,24.32748]
[1777594699759,26.71,76473.53,0.0,-0.50223,0.00024,24.32708]
[1777594699984,26.71,76473.53,0.0,-0.50223,0.00024,24.32708]
[1777594701697,26.71,76486.09,0.0,-0.49916,0.00024,24.3314]
[1777594703711,26.71,76488.61,0.0,-0.49854,0.00024,24.33209]
[1777594708719,26.72,76488.3,0.0,-0.49861,0.00024,24.33201]
[1777594708859,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709021,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709030,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709057,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709364,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709379,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709396,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709427,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709545,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709561,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709575,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709606,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709705,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709726,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709929,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709966,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709977,26.72,76493.46,0.0,-0.49735,0.00024,24.33326]
[1777594709975,26.72,76501.73,0.0,-0.49533,0.00024,24.33476]
[1777594710125,26.72,76501.73,0.0,-0.49533,0.00024,24.33476]
[1777594710153,26.72,76501.73,0.0,-0.49533,0.00024,24.33476]
[1777594710163,26.72,76501.73,0.0,-0.49533,0.00024,24.33476]
[1777594710893,26.72,76500.05,0.0,-0.49574,0.00024,24.33451]
[1777594713803,26.71,76500.51,0.0,-0.49563,0.00024,24.33094]
[1777594713966,26.71,76500.91,0.0,-0.49553,0.00024,24.331]
[1777594714350,26.71,76500.91,0.0,-0.49553,0.00024,24.331]
[1777594714371,26.71,76500.91,0.0,-0.49553,0.00024,24.331]
[1777594714895,26.71,76500.75,0.0,-0.49557,0.00024,24.33098]
[1777594716399,26.71,76500.75,0.0,-0.49557,0.00024,24.33098]
[1777594716443,26.71,76500.75,0.0,-0.49557,0.00024,24.33098]
[1777594716803,26.71,76500.75,0.0,-0.49557,0.00024,24.33098]
[1777594720739,26.71,76499.25,0.0,-0.49594,0.00024,24.33074]
[1777594720991,26.71,76496.47,0.0,-0.49662,0.00024,24.33024]
[1777594722741,26.71,76495.17,0.0,-0.49694,0.00024,24.32998]
[1777594722876,26.71,76494.53,0.0,-0.49709,0.00024,24.32985]
[1777594724452,26.71,76494.53,0.0,-0.49709,0.00024,24.32985]
[1777594724484,26.71,76494.53,0.0,-0.49709,0.00024,24.32985]
[1777594726480,26.71,76495.07,0.0,-0.49696,0.00024,24.32996]
[1777594726873,26.71,76495.07,0.0,-0.49696,0.00024,24.32996]
[1777594727773,26.71,76495.07,0.0,-0.49696,0.00024,24.32996]
[1777594728003,26.71,76490.52,0.0,-0.49807,0.00024,24.32894]
[1777594728798,26.71,76490.52,0.0,-0.49807,0.00024,24.32894]
[1777594728954,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594729095,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594729117,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594729225,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594729267,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594729894,26.71,76488.15,0.0,-0.49865,0.00024,24.32833]
[1777594731908,26.71,76481.11,0.0,-0.50038,0.00024,24.32622]
[1777594734930,26.71,76478.48,0.0,-0.50102,0.00024,24.32531]
[1777594738653,26.71,76475.88,0.0,-0.50166,0.00024,24.32436]
[1777594739014,26.71,76475.35,0.0,-0.50179,0.00024,24.32415]
[1777594743882,26.71,76474.36,0.0,-0.50203,0.00024,24.32377]
[1777594743892,26.71,76474.36,0.0,-0.50203,0.00024,24.32377]
[1777594743992,26.71,76474.36,0.0,-0.50203,0.00024,24.32377]
[1777594749017,26.71,76475.2,0.0,-0.50183,0.00024,24.3241]
[1777594754034,26.71,76472.33,0.0,-0.50253,0.00024,24.32295]
[1777594759037,26.71,76472.61,0.0,-0.50246,0.00024,24.32306]
[1777594764068,26.71,76472.0,0.0,-0.50261,0.00024,24.32281]
[1777594765465,26.71,76471.34,0.0,-0.50277,0.00024,24.32254]
[1777594765501,26.71,76471.34,0.0,-0.50277,0.00024,24.32254]
[1777594766152,26.71,76471.34,0.0,-0.50277,0.00024,24.32254]
[1777594767808,26.71,76463.07,0.0,-0.5048,0.00025,24.31873]
[1777594769081,26.71,76461.19,0.0,-0.50526,0.00025,24.31778]
[1777594769439,26.71,76461.19,0.0,-0.50526,0.00025,24.31778]
[1777594769984,26.71,76458.3,0.0,-0.50597,0.00025,24.31625]
[1777594773034,26.71,76450.0,0.0,-0.50801,0.00025,24.3078]
[1777594773542,26.71,76450.0,0.0,-0.50801,0.00025,24.3078]
[1777594773995,26.7,76448.34,0.0,-0.50841,0.00025,24.30676]
[1777594775171,26.7,76448.3,0.0,-0.50842,0.00025,24.30673]
[1777594775976,26.7,76448.16,0.0,-0.50846,0.00025,24.30664]
[1777594779075,26.7,76442.38,0.0,-0.50988,0.00025,24.30282]
[1777594781990,26.69,76438.84,0.0,-0.51075,0.00025,24.30032]
[1777594784969,26.69,76445.67,0.0,-0.50908,0.00025,24.30502]
[1777594789980,26.68,76449.07,0.0,-0.50825,0.00025,24.3072]
[1777594794990,26.67,76452.84,0.0,-0.50733,0.00025,24.3095]
[1777594800002,26.67,76454.27,0.0,-0.50698,0.00025,24.31033]
[1777594805030,26.66,76455.53,0.0,-0.50668,0.00025,24.31105]
[1777594810032,26.65,76454.47,0.0,-0.50694,0.00025,24.31044]
[1777594813760,26.64,76452.57,0.0,-0.50741,0.00025,24.30932]
[1777594814078,26.64,76451.93,0.0,-0.50757,0.00025,24.30893]
[1777594817356,26.64,76449.83,0.0,-0.50809,0.00025,24.30764]
[1777594817821,26.64,76449.83,0.0,-0.50809,0.00025,24.30764]
[1777594817868,26.64,76449.83,0.0,-0.50809,0.00025,24.30764]
[1777594818031,26.64,76450.13,0.0,-0.50802,0.00025,24.30783]
[1777594823037,26.63,76452.07,0.0,-0.50754,0.00025,24.30901]
[1777594828060,26.62,76453.25,0.0,-0.50726,0.00025,24.3097]
[1777594833071,26.61,76454.32,0.0,-0.507,0.00025,24.30668]
[1777594838079,26.6,76455.82,0.0,-0.50664,0.00025,24.30754]
[1777594838591,26.6,76458.25,0.0,-0.50604,0.00025,24.30889]
[1777594841066,26.6,76461.93,0.0,-0.50514,0.00025,24.31083]
[1777594846082,26.59,76462.52,0.0,-0.505,0.00025,24.31113]
[1777594851105,26.58,76463.85,0.0,-0.50467,0.00025,24.31179]
[1777594856116,26.58,76463.19,0.0,-0.50484,0.00025,24.31146]
[1777594859262,26.57,76465.43,0.0,-0.50429,0.00025,24.31256]
[1777594859585,26.57,76465.43,0.0,-0.50429,0.00025,24.31256]
[1777594860132,26.57,76467.9,0.0,-0.50368,0.00025,24.31371]
[1777594865149,26.57,76468.66,0.0,-0.5035,0.00025,24.31406]
[1777594870160,26.56,76469.63,0.0,-0.50326,0.00025,24.31449]
[1777594875183,26.55,76467.76,0.0,-0.50372,0.00025,24.31364]
[1777594880188,26.55,76467.79,0.0,-0.50372,0.00025,24.31366]
[1777594885192,26.54,76467.21,0.0,-0.50387,0.00025,24.31339]
[1777594890208,26.53,76465.7,0.0,-0.50424,0.00025,24.31267]
[1777594895213,26.53,76467.25,0.0,-0.50386,0.00025,24.30976]
[1777594900239,26.52,76466.94,0.0,-0.50394,0.00025,24.30961]
[1777594905267,26.52,76467.1,0.0,-0.50391,0.00025,24.30969]
[1777594910274,26.51,76464.75,0.0,-0.50449,0.00025,24.30857]
[1777594914182,26.51,76459.26,0.0,-0.50585,0.00025,24.30575]
[1777594916197,26.51,76453.75,0.0,-0.50721,0.00025,24.30264]
[1777594917479,26.5,76450.12,0.0,-0.50811,0.00025,24.30044]
[1777594917518,26.5,76450.12,0.0,-0.50811,0.00025,24.30044]
[1777594923246,26.5,76456.48,0.0,-0.50654,0.00025,24.30421]
[1777594928281,26.5,76457.29,0.0,-0.50634,0.00025,24.30466]
[1777594933317,26.49,76455.75,0.0,-0.50672,0.00025,24.30379]
[1777594937403,26.49,76455.17,0.0,-0.50687,0.00025,24.30346]
[1777594938236,26.49,76451.26,0.0,-0.50783,0.00025,24.30113]
[1777594943243,26.49,76447.1,0.0,-0.50886,0.00025,24.2985]
[1777594945000,26.49,76446.71,0.0,-0.50896,0.00025,24.29824]
[1777594945173,26.49,76445.81,0.0,-0.50918,0.00025,24.29764]
[1777594945861,26.49,76445.81,0.0,-0.50918,0.00025,24.29764]
[1777594946218,26.49,76438.69,0.0,-0.51094,0.00025,24.29268]
[1777594947236,26.49,76429.64,0.0,-0.51318,0.00025,24.28568]
[1777594949242,26.49,76422.93,0.0,-0.51484,0.00025,24.28001]
[1777594949942,26.49,76422.93,0.0,-0.51484,0.00025,24.28001]
[1777594949954,26.49,76422.93,0.0,-0.51484,0.00025,24.28001]
[1777594949976,26.49,76422.93,0.0,-0.51484,0.00025,24.28001]
[1777594953217,26.49,76422.37,0.0,-0.51498,0.00025,24.27587]
[1777594953223,26.49,76426.14,0.0,-0.51404,0.00025,24.27914]
[1777594956210,26.49,76430.87,0.0,-0.51287,0.00025,24.28304]
[1777594958289,26.49,76431.47,0.0,-0.51272,0.00025,24.28352]
[1777594958316,26.49,76431.47,0.0,-0.51272,0.00025,24.28352]
[1777594958461,26.49,76431.47,0.0,-0.51272,0.00025,24.28352]
[1777594958502,26.49,76431.47,0.0,-0.51272,0.00025,24.28352]
[1777594958509,26.49,76431.47,0.0,-0.51272,0.00025,24.28352]
[1777594958691,26.49,76431.57,0.0,-0.5127,0.00025,24.2836]
[1777594964527,26.49,76431.78,0.0,-0.51265,0.00025,24.28377]
[1777594969575,26.5,76431.08,0.0,-0.51282,0.00025,24.28322]
[1777594972054,26.5,76431.07,0.0,-0.51282,0.00025,24.28321]
[1777594972075,26.5,76431.07,0.0,-0.51282,0.00025,24.28321]
[1777594974681,26.5,76429.23,0.0,-0.51327,0.00025,24.28172]
[1777594974926,26.5,76428.79,0.0,-0.51338,0.00025,24.28136]
[1777594980304,26.5,76428.67,0.0,-0.51341,0.00025,24.28127]
[1777594985693,26.51,76428.59,0.0,-0.51343,0.00025,24.28121]
[1777594990398,26.51,76429.58,0.0,-0.51318,0.00025,24.28202]
[1777594990625,26.51,76429.58,0.0,-0.51318,0.00025,24.28202]
[1777594990664,26.51,76429.58,0.0,-0.51318,0.00025,24.28202]
[1777594990729,26.51,76428.96,0.0,-0.51333,0.00025,24.28152]
[1777594992476,26.51,76429.36,0.0,-0.51323,0.00025,24.28185]
[1777594992523,26.51,76429.36,0.0,-0.51323,0.00025,24.28185]
[1777594994985,26.51,76433.46,0.0,-0.51222,0.00025,24.28512]
[1777594995036,26.51,76433.46,0.0,-0.51222,0.00025,24.28512]
[1777595000613,26.51,76434.41,0.0,-0.51198,0.00025,24.28586]
[1777595005838,26.52,76432.63,0.0,-0.51241,0.00025,24.28449]
[1777595009952,26.52,76431.83,0.0,-0.51261,0.00025,24.28386]
[1777595009992,26.52,76431.83,0.0,-0.51261,0.00025,24.28386]
[1777595014606,26.53,76424.84,0.0,-0.51433,0.00025,24.27445]
[1777595014902,26.53,76424.2,0.0,-0.51449,0.00025,24.27391]
[1777595018858,26.53,76423.25,0.0,-0.51472,0.00025,24.27309]
[1777595019330,26.53,76421.68,0.0,-0.51511,0.00025,24.27171]
[1777595024333,26.54,76424.47,0.0,-0.51442,0.00025,24.27415]
[1777595029350,26.54,76424.79,0.0,-0.51434,0.00025,24.27443]
[1777595034369,26.55,76426.09,0.0,-0.51401,0.00025,24.27555]
[1777595039397,26.55,76424.24,0.0,-0.51446,0.00025,24.27398]
[1777595044419,26.56,76423.94,0.0,-0.51453,0.00025,24.27373]
[1777595049431,26.56,76424.37,0.0,-0.51442,0.00025,24.27411]
[1777595049960,26.56,76424.37,0.0,-0.51442,0.00025,24.27411]
[1777595050007,26.56,76424.37,0.0,-0.51442,0.00025,24.27411]
[1777595050050,26.56,76424.37,0.0,-0.51442,0.00025,24.27411]
[1777595050149,26.56,76424.37,0.0,-0.51442,0.00025,24.27411]
[1777595052030,26.56,76425.35,0.0,-0.51418,0.00025,24.27495]
[1777595052041,26.56,76425.35,0.0,-0.51418,0.00025,24.27495]
[1777595052358,26.56,76427.34,0.0,-0.51369,0.00025,24.27663]
[1777595057375,26.57,76428.56,0.0,-0.51339,0.00025,24.27764]
[1777595059491,26.57,76427.97,0.0,-0.51353,0.00025,24.27716]
[1777595060288,26.57,76428.8,0.0,-0.51333,0.00025,24.27784]
[1777595065303,26.57,76429.38,0.0,-0.51318,0.00025,24.27832]
[1777595070310,26.58,76431.02,0.0,-0.51277,0.00025,24.27965]
[1777595075337,26.58,76432.84,0.0,-0.51232,0.00025,24.27745]
[1777595080365,26.58,76432.1,0.0,-0.5125,0.00025,24.27687]
[1777595085388,26.57,76430.14,0.0,-0.51299,0.00025,24.2753]
[1777595090411,26.57,76428.53,0.0,-0.5134,0.00025,24.27397]
[1777595090433,26.57,76428.53,0.0,-0.5134,0.00025,24.27397]
[1777595090440,26.57,76428.53,0.0,-0.5134,0.00025,24.27397]
[1777595090483,26.57,76425.87,0.0,-0.51405,0.00025,24.27175]
[1777595091445,26.57,76425.87,0.0,-0.51405,0.00025,24.27175]
[1777595091460,26.57,76425.87,0.0,-0.51405,0.00025,24.27175]
[1777595091542,26.57,76425.75,0.0,-0.51408,0.00025,24.27165]
[1777595097479,26.56,76424.67,0.0,-0.51436,0.00025,24.27071]
[1777595102517,26.55,76423.92,0.0,-0.51455,0.00025,24.27006]
[1777595107090,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107125,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107141,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107237,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107318,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107330,26.55,76424.58,0.0,-0.51439,0.00025,24.27062]
[1777595107383,26.55,76425.81,0.0,-0.51409,0.00025,24.27166]
[1777595108572,26.54,76435.56,0.0,-0.51168,0.00025,24.27949]
[1777595110970,26.54,76436.46,0.0,-0.51146,0.00025,24.28016]
[1777595113823,26.54,76436.46,0.0,-0.51146,0.00025,24.28016]
[1777595114000,26.53,76436.58,0.0,-0.51144,0.00025,24.28024]
[1777595119138,26.53,76439.49,0.0,-0.51072,0.00025,24.28238]
[1777595119441,26.53,76440.53,0.0,-0.51047,0.00025,24.28312]
[1777595119450,26.53,76440.53,0.0,-0.51047,0.00025,24.28312]
[1777595120292,26.53,76440.53,0.0,-0.51047,0.00025,24.28312]
[1777595120301,26.53,76440.53,0.0,-0.51047,0.00025,24.28312]
[1777595120369,26.52,76445.59,0.0,-0.50922,0.00025,24.2866]
[1777595122163,26.52,76450.79,0.0,-0.50794,0.00025,24.28993]
[1777595127682,26.51,76451.06,0.0,-0.50788,0.00025,24.29009]
[1777595133123,26.5,76450.98,0.0,-0.5079,0.00025,24.28639]
[1777595135733,26.5,76448.92,0.0,-0.50842,0.00025,24.2851]
[1777595135811,26.5,76448.92,0.0,-0.50842,0.00025,24.2851]
[1777595137795,26.5,76447.74,0.0,-0.50871,0.00025,24.28434]
[1777595142802,26.49,76452.42,0.0,-0.50755,0.00025,24.28726]
[1777595148855,26.49,76452.22,0.0,-0.50761,0.00025,24.28714]
[1777595154238,26.49,76451.22,0.0,-0.50785,0.00025,24.28653]
[1777595154281,26.49,76451.22,0.0,-0.50785,0.00025,24.28653]
[1777595154312,26.49,76451.22,0.0,-0.50785,0.00025,24.28653]
[1777595154343,26.49,76451.22,0.0,-0.50785,0.00025,24.28653]
[1777595154396,26.49,76451.82,0.0,-0.50771,0.00025,24.28689]
[1777595158924,26.48,76457.87,0.0,-0.50621,0.00025,24.2904]
[1777595163947,26.48,76463.35,0.0,-0.50486,0.00025,24.29329]
[1777595169250,26.48,76462.05,0.0,-0.50518,0.00025,24.29263]
[1777595174275,26.48,76461.31,0.0,-0.50536,0.00025,24.29225]
[1777595179297,26.48,76460.69,0.0,-0.50551,0.00025,24.29192]
[1777595179366,26.48,76461.2,0.0,-0.50539,0.00025,24.29219]
[1777595185103,26.48,76462.68,0.0,-0.50502,0.00025,24.29295]
[1777595187432,26.48,76462.68,0.0,-0.50502,0.00025,24.29295]
[1777595187503,26.48,76463.6,0.0,-0.50479,0.00025,24.29341]
[1777595193150,26.48,76464.26,0.0,-0.50463,0.00025,24.2901]
[1777595198185,26.48,76464.63,0.0,-0.50454,0.00025,24.29028]
[1777595199629,26.48,76464.82,0.0,-0.50449,0.00025,24.29037]
[1777595201323,26.48,76464.82,0.0,-0.50449,0.00025,24.29037]
[1777595206379,26.48,76468.97,0.0,-0.50347,0.00025,24.29231]
[1777595207793,26.48,76468.97,0.0,-0.50347,0.00025,24.29231]
[1777595208255,26.48,76468.97,0.0,-0.50347,0.00025,24.29231]
[1777595209274,26.48,76463.34,0.0,-0.50486,0.00025,24.28964]
[1777595215304,26.48,76463.27,0.0,-0.50488,0.00025,24.2896]
[1777595221346,26.47,76460.82,0.0,-0.50549,0.00025,24.28834]
[1777595229414,26.47,76461.54,0.0,-0.50531,0.00025,24.28872]
[1777595234437,26.46,76461.4,0.0,-0.50535,0.00025,24.28864]
[1777595239484,26.46,76463.38,0.0,-0.50486,0.00025,24.28965]
[1777595244509,26.46,76466.02,0.0,-0.50421,0.00025,24.29094]
[1777595249555,26.45,76467.06,0.0,-0.50395,0.00025,24.29143]
[1777595254578,26.45,76466.01,0.0,-0.50422,0.00025,24.28729]
[1777595258510,26.45,76465.47,0.0,-0.50435,0.00025,24.28703]
[1777595258625,26.45,76464.79,0.0,-0.50452,0.00025,24.2867]
[1777595258727,26.45,76463.73,0.0,-0.50478,0.00025,24.28618]
[1777595260542,26.45,76463.73,0.0,-0.50478,0.00025,24.28618]
[1777595270688,26.44,76464.31,0.0,-0.50465,0.00025,24.28646]
[1777595275725,26.43,76462.21,0.0,-0.50517,0.00025,24.2854]
[1777595281452,26.43,76462.75,0.0,-0.50504,0.00025,24.28568]
[1777595286746,26.42,76466.13,0.0,-0.5042,0.00025,24.28734]
[1777595291836,26.42,76466.07,0.0,-0.50422,0.00025,24.28731]
[1777595296871,26.41,76466.52,0.0,-0.50411,0.00025,24.28752]
[1777595301906,26.41,76464.8,0.0,-0.50454,0.00025,24.28669]
[1777595306941,26.4,76465.07,0.0,-0.50447,0.00025,24.28682]
[1777595311976,26.4,76464.79,0.0,-0.50455,0.00025,24.28304]
[1777595317011,26.39,76462.49,0.0,-0.50512,0.00025,24.28188]
[1777595322047,26.39,76462.22,0.0,-0.50519,0.00025,24.28174]
[1777595327081,26.39,76462.82,0.0,-0.50504,0.00025,24.28205]
[1777595332115,26.38,76464.64,0.0,-0.50459,0.00025,24.28296]
[1777595337700,26.38,76464.5,0.0,-0.50463,0.00025,24.28289]
[1777595347222,26.37,76462.97,0.0,-0.50501,0.00025,24.28212]
[1777595352257,26.36,76464.42,0.0,-0.50466,0.00025,24.28284]
[1777595357291,26.36,76464.7,0.0,-0.50459,0.00025,24.28298]
[1777595362328,26.36,76464.59,0.0,-0.50462,0.00025,24.28292]
[1777595367362,26.35,76464.05,0.0,-0.50475,0.00025,24.28265]
[1777595372397,26.35,76464.29,0.0,-0.5047,0.00025,24.27913]
[1777595374458,26.35,76464.42,0.0,-0.50467,0.00025,24.27919]
[1777595374550,26.35,76464.42,0.0,-0.50467,0.00025,24.27919]
[1777595380479,26.34,76468.84,0.0,-0.50357,0.00025,24.28128]
[1777595385488,26.34,76468.25,0.0,-0.50372,0.00025,24.28101]
[1777595387391,26.34,76467.82,0.0,-0.50383,0.00025,24.28081]
[1777595387402,26.34,76467.82,0.0,-0.50383,0.00025,24.28081]
[1777595387504,26.33,76469.22,0.0,-0.50348,0.00025,24.28145]
[1777595392536,26.33,76472.03,0.0,-0.50278,0.00025,24.28268]
[1777595397570,26.33,76470.26,0.0,-0.50322,0.00025,24.28191]
[1777595403614,26.32,76467.18,0.0,-0.50399,0.00025,24.28051]
[1777595409952,26.32,76466.63,0.0,-0.50413,0.00025,24.28025]
[1777595410065,26.32,76466.63,0.0,-0.50413,0.00025,24.28025]
[1777595410597,26.32,76466.63,0.0,-0.50413,0.00025,24.28025]
[1777595410776,26.32,76484.49,0.0,-0.49968,0.00025,24.28722]
[1777595411122,26.32,76484.49,0.0,-0.49968,0.00025,24.28722]
[1777595411144,26.32,76484.49,0.0,-0.49968,0.00025,24.28722]
[1777595411259,26.32,76484.49,0.0,-0.49968,0.00025,24.28722]
[1777595411739,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595411841,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595411871,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595411887,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412001,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412025,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412029,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412047,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412058,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412354,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412389,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412677,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595412827,26.32,76492.95,0.0,-0.49758,0.00025,24.28946]
[1777595413708,26.32,76496.4,0.0,-0.49672,0.00025,24.29018]
[1777595414621,26.32,76496.4,0.0,-0.49672,0.00025,24.29018]
[1777595414660,26.32,76496.4,0.0,-0.49672,0.00025,24.29018]
[1777595414722,26.32,76497.28,0.0,-0.4965,0.00025,24.29035]
[1777595415429,26.32,76497.28,0.0,-0.4965,0.00025,24.29035]
[1777595415462,26.32,76497.28,0.0,-0.4965,0.00025,24.29035]
[1777595415599,26.32,76497.28,0.0,-0.4965,0.00025,24.29035]
[1777595415776,26.32,76496.71,0.0,-0.49664,0.00025,24.29024]
[1777595418938,26.33,76494.26,0.0,-0.49725,0.00025,24.28975]
[1777595419726,26.33,76494.11,0.0,-0.49729,0.00025,24.28972]
[1777595424734,26.33,76494.62,0.0,-0.49716,0.00025,24.28982]
[1777595429762,26.33,76495.11,0.0,-0.49704,0.00025,24.28993]
[1777595434781,26.34,76495.91,0.0,-0.49684,0.00025,24.28644]
[1777595439792,26.34,76497.89,0.0,-0.49634,0.00025,24.28681]
[1777595444803,26.35,76497.02,0.0,-0.49656,0.00025,24.28665]
[1777595446759,26.35,76486.04,0.0,-0.49929,0.00025,24.28403]
[1777595450655,26.35,76486.11,0.0,-0.49927,0.00025,24.28405]
[1777595450780,26.35,76482.47,0.0,-0.50018,0.00025,24.28293]
[1777595454763,26.36,76479.44,0.0,-0.50093,0.00025,24.28191]
[1777595454798,26.36,76478.68,0.0,-0.50112,0.00025,24.28164]
[1777595459799,26.36,76481.18,0.0,-0.50049,0.00025,24.28251]
[1777595464821,26.37,76483.17,0.0,-0.5,0.00025,24.28316]
[1777595469840,26.37,76485.88,0.0,-0.49932,0.00025,24.28398]
[1777595474852,26.38,76488.96,0.0,-0.49855,0.00025,24.28484]
[1777595479880,26.38,76489.58,0.0,-0.4984,0.00025,24.285]
[1777595484892,26.39,76495.47,0.0,-0.49694,0.00025,24.28635]
[1777595487826,26.39,76500.39,0.0,-0.49571,0.00025,24.28722]
[1777595492838,26.4,76500.02,0.0,-0.49581,0.00025,24.28352]
[1777595497794,26.4,76499.8,0.0,-0.49586,0.00025,24.28348]
[1777595497853,26.4,76499.8,0.0,-0.49586,0.00025,24.28348]
[1777595502862,26.4,76496.14,0.0,-0.49677,0.00025,24.28283]
[1777595507887,26.41,76493.96,0.0,-0.49731,0.00025,24.28238]
[1777595512902,26.41,76493.5,0.0,-0.49742,0.00025,24.28228]
[1777595517921,26.42,76491.98,0.0,-0.4978,0.00025,24.28194]
[1777595518276,26.42,76491.29,0.0,-0.49797,0.00025,24.28177]
[1777595518876,26.42,76490.67,0.0,-0.49812,0.00025,24.28162]
[1777595523894,26.42,76490.32,0.0,-0.49821,0.00025,24.28154]
[1777595527448,26.42,76491.14,0.0,-0.498,0.00025,24.28174]
[1777595528431,26.42,76487.84,0.0,-0.49882,0.00025,24.28089]
[1777595533443,26.43,76488.39,0.0,-0.49868,0.00025,24.28104]
[1777595538463,26.43,76490.15,0.0,-0.49825,0.00025,24.28149]
[1777595543463,26.44,76491.75,0.0,-0.49785,0.00025,24.28188]
[1777595548477,26.44,76493.79,0.0,-0.49734,0.00025,24.28234]
[1777595553498,26.45,76496.68,0.0,-0.49663,0.00025,24.27928]
[1777595558512,26.45,76497.82,0.0,-0.49634,0.00025,24.27949]
[1777595563535,26.45,76499.21,0.0,-0.496,0.00025,24.27973]
[1777595568556,26.46,76498.7,0.0,-0.49612,0.00025,24.27965]
[1777595573562,26.46,76499.52,0.0,-0.49592,0.00025,24.27978]
[1777595576936,26.46,76493.95,0.0,-0.4973,0.00025,24.27873]
[1777595581948,26.46,76492.99,0.0,-0.49754,0.00025,24.27852]
[1777595586960,26.47,76493.53,0.0,-0.4974,0.00025,24.27864]
[1777595591969,26.47,76493.92,0.0,-0.4973,0.00025,24.27872]
[1777595596978,26.47,76492.78,0.0,-0.49759,0.00025,24.27847]
[1777595602005,26.48,76493.28,0.0,-0.49746,0.00025,24.27858]
[1777595607011,26.48,76493.67,0.0,-0.49736,0.00025,24.27867]
[1777595612025,26.49,76496.15,0.0,-0.49675,0.00025,24.27553]
[1777595617031,26.49,76499.05,0.0,-0.49603,0.00025,24.27605]
[1777595622055,26.49,76498.21,0.0,-0.49624,0.00025,24.27591]
[1777595627061,26.5,76498.34,0.0,-0.49621,0.00025,24.27593]
[1777595632082,26.5,76497.77,0.0,-0.49635,0.00025,24.27583]
[1777595637087,26.5,76496.09,0.0,-0.49676,0.00025,24.27551]
[1777595642090,26.5,76494.58,0.0,-0.49714,0.00025,24.27521]
[1777595647109,26.51,76494.89,0.0,-0.49706,0.00025,24.27527]
[1777595652119,26.51,76493.82,0.0,-0.49732,0.00025,24.27505]
[1777595653197,26.51,76491.51,0.0,-0.49789,0.00025,24.27452]
[1777595653309,26.51,76491.51,0.0,-0.49789,0.00025,24.27452]
[1777595653897,26.51,76491.51,0.0,-0.49789,0.00025,24.27452]
[1777595653987,26.51,76491.51,0.0,-0.49789,0.00025,24.27452]
[1777595653973,26.51,76456.47,0.0,-0.50656,0.00025,24.26046]
[1777595654182,26.51,76456.47,0.0,-0.50656,0.00025,24.26046]
[1777595654377,26.51,76456.47,0.0,-0.50656,0.00025,24.26046]
[1777595655386,26.51,76444.05,0.0,-0.50963,0.00025,24.25272]
[1777595656947,26.51,76438.87,0.0,-0.51092,0.00025,24.24907]
[1777595657590,26.51,76438.87,0.0,-0.51092,0.00025,24.24907]
[1777595657648,26.51,76433.63,0.0,-0.51221,0.00025,24.24513]
[1777595660569,26.51,76434.3,0.0,-0.51204,0.00025,24.24565]
[1777595660890,26.51,76434.3,0.0,-0.51204,0.00025,24.24565]
[1777595660947,26.51,76433.68,0.0,-0.5122,0.00025,24.24517]
[1777595665974,26.52,76432.81,0.0,-0.51241,0.00025,24.2445]
[1777595670995,26.52,76430.46,0.0,-0.51299,0.00025,24.24263]
[1777595676013,26.52,76430.05,0.0,-0.51309,0.00025,24.23866]
[1777595681032,26.53,76434.17,0.0,-0.51207,0.00025,24.24192]
[1777595686047,26.53,76433.84,0.0,-0.51215,0.00025,24.24167]
[1777595691075,26.53,76432.73,0.0,-0.51242,0.00025,24.2408]
[1777595696102,26.53,76431.83,0.0,-0.51264,0.00025,24.2401]
[1777595701126,26.53,76430.13,0.0,-0.51306,0.00025,24.23874]
[1777595706136,26.54,76427.63,0.0,-0.51368,0.00025,24.23669]
[1777595710049,26.54,76433.58,0.0,-0.5122,0.00025,24.24148]
[1777595715056,26.54,76432.1,0.0,-0.51257,0.00025,24.24032]
[1777595716584,26.54,76431.74,0.0,-0.51266,0.00025,24.24004]
[1777595716647,26.54,76431.74,0.0,-0.51266,0.00025,24.24004]
[1777595716681,26.54,76431.74,0.0,-0.51266,0.00025,24.24004]
[1777595716708,26.54,76431.74,0.0,-0.51266,0.00025,24.24004]
[1777595716827,26.54,76433.11,0.0,-0.51232,0.00025,24.24112]
[1777595717393,26.54,76433.11,0.0,-0.51232,0.00025,24.24112]
[1777595717421,26.54,76433.11,0.0,-0.51232,0.00025,24.24112]
[1777595719403,26.54,76434.77,0.0,-0.51191,0.00025,24.2424]
[1777595719596,26.54,76434.77,0.0,-0.51191,0.00025,24.2424]
[1777595719613,26.54,76434.77,0.0,-0.51191,0.00025,24.2424]
[1777595720026,26.54,76434.7,0.0,-0.51192,0.00025,24.24235]
[1777595723480,26.55,76435.64,0.0,-0.51169,0.00025,24.24307]
[1777595723510,26.55,76435.64,0.0,-0.51169,0.00025,24.24307]
[1777595723863,26.55,76435.64,0.0,-0.51169,0.00025,24.24307]
[1777595725501,26.55,76435.28,0.0,-0.51178,0.00025,24.2428]
[1777595725532,26.55,76435.28,0.0,-0.51178,0.00025,24.2428]
[1777595730914,26.55,76433.01,0.0,-0.51233,0.00025,24.24106]
[1777595735947,26.56,76431.74,0.0,-0.51265,0.00025,24.23641]
[1777595740982,26.56,76430.86,0.0,-0.51286,0.00025,24.23572]
[1777595746747,26.57,76431.07,0.0,-0.5128,0.00025,24.23589]
[1777595751052,26.57,76439.41,0.0,-0.51074,0.00025,24.24224]
[1777595756086,26.57,76441.87,0.0,-0.51014,0.00025,24.24398]
[1777595758028,26.57,76443.05,0.0,-0.50985,0.00025,24.2448]
[1777595758110,26.57,76443.84,0.0,-0.50965,0.00025,24.24534]
[1777595763151,26.56,76443.04,0.0,-0.50985,0.00025,24.24479]
[1777595768172,26.55,76445.4,0.0,-0.50927,0.00025,24.24638]
[1777595773223,26.55,76443.58,0.0,-0.50973,0.00025,24.24515]
[1777595778242,26.55,76441.53,0.0,-0.51023,0.00025,24.24372]
[1777595783294,26.55,76440.72,0.0,-0.51044,0.00025,24.24315]
[1777595788711,26.54,76441.55,0.0,-0.51023,0.00025,24.24373]
[1777595792565,26.54,76442.58,0.0,-0.50998,0.00025,24.24079]
[1777595793195,26.54,76437.56,0.0,-0.51123,0.00025,24.2372]
[1777595795096,26.54,76432.5,0.0,-0.51248,0.00025,24.23334]
[1777595795292,26.54,76432.5,0.0,-0.51248,0.00025,24.23334]
[1777595795305,26.54,76432.5,0.0,-0.51248,0.00025,24.23334]
[1777595796173,26.54,76432.33,0.0,-0.51252,0.00025,24.2332]
[1777595801189,26.55,76431.9,0.0,-0.51262,0.00025,24.23287]
[1777595806203,26.55,76431.31,0.0,-0.51276,0.00025,24.23241]
[1777595811225,26.56,76427.56,0.0,-0.51368,0.00025,24.22937]
[1777595814836,26.56,76427.42,0.0,-0.51371,0.00025,24.22926]
[1777595814868,26.56,76427.42,0.0,-0.51371,0.00025,24.22926]
[1777595815183,26.56,76425.53,0.0,-0.51418,0.00025,24.22767]
[1777595815303,26.56,76425.53,0.0,-0.51418,0.00025,24.22767]
[1777595816189,26.56,76423.3,0.0,-0.51473,0.00025,24.22575]
[1777595818148,26.57,76416.65,0.0,-0.51637,0.00025,24.21975]
[1777595818912,26.57,76416.65,0.0,-0.51637,0.00025,24.21975]
[1777595819200,26.57,76413.77,0.0,-0.51708,0.00025,24.21703]
[1777595820938,26.57,76412.26,0.0,-0.51745,0.00025,24.21557]
[1777595820983,26.57,76412.26,0.0,-0.51745,0.00025,24.21557]
[1777595826457,26.57,76413.68,0.0,-0.5171,0.00025,24.21695]
[1777595831202,26.57,76417.36,0.0,-0.51619,0.00025,24.22042]
[1777595831214,26.57,76417.36,0.0,-0.51619,0.00025,24.22042]
[1777595831217,26.57,76419.14,0.0,-0.51575,0.00025,24.22206]
[1777595836585,26.57,76419.13,0.0,-0.51575,0.00025,24.22205]
[1777595837161,26.57,76419.13,0.0,-0.51575,0.00025,24.22205]
[1777595837209,26.57,76419.13,0.0,-0.51575,0.00025,24.22205]
[1777595839160,26.57,76420.13,0.0,-0.5155,0.00025,24.22296]
[1777595839182,26.57,76420.13,0.0,-0.5155,0.00025,24.22296]
[1777595848819,26.58,76419.88,0.0,-0.51556,0.00025,24.22274]
[1777595854780,26.58,76420.34,0.0,-0.51545,0.00025,24.21951]
[1777595862055,26.58,76420.68,0.0,-0.51537,0.00025,24.21981]
[1777595868161,26.58,76421.01,0.0,-0.51528,0.00025,24.22012]
[1777595874275,26.59,76422.37,0.0,-0.51494,0.00025,24.22132]
[1777595879453,26.59,76424.76,0.0,-0.51435,0.00025,24.2234]
[1777595890025,26.59,76422.49,0.0,-0.51491,0.00025,24.22144]
[1777595894945,26.59,76422.31,0.0,-0.51495,0.00025,24.22129]
[1777595894968,26.59,76422.31,0.0,-0.51495,0.00025,24.22129]
[1777595897076,26.6,76431.94,0.0,-0.51257,0.00025,24.22932]
[1777595902111,26.6,76428.68,0.0,-0.51338,0.00025,24.2267]
[1777595907146,26.6,76429.84,0.0,-0.51309,0.00025,24.22765]
[1777595913189,26.6,76429.47,0.0,-0.51318,0.00025,24.2237]
[1777595918349,26.6,76428.85,0.0,-0.51333,0.00025,24.2232]
[1777595924280,26.61,76428.03,0.0,-0.51353,0.00025,24.22253]
[1777595929301,26.61,76427.89,0.0,-0.51356,0.00025,24.22242]
[1777595934338,26.61,76426.47,0.0,-0.51391,0.00025,24.22125]
[1777595940005,26.62,76424.75,0.0,-0.51433,0.00025,24.21979]
[1777595945414,26.62,76426.59,0.0,-0.51387,0.00025,24.22136]
[1777595952463,26.63,76426.0,0.0,-0.51402,0.00025,24.22088]
[1777595954495,26.63,76417.4,0.0,-0.51613,0.00025,24.21329]
[1777595959829,26.63,76414.66,0.0,-0.51681,0.00025,24.21073]
[1777595965115,26.63,76415.37,0.0,-0.51663,0.00025,24.2114]
[1777595965126,26.63,76415.37,0.0,-0.51663,0.00025,24.2114]
[1777595965155,26.63,76415.37,0.0,-0.51663,0.00025,24.2114]
[1777595967695,26.63,76414.62,0.0,-0.51681,0.00025,24.2107]
[1777595968270,26.63,76413.96,0.0,-0.51698,0.00025,24.21007]
[1777595973278,26.64,76413.21,0.0,-0.51716,0.00025,24.2057]
[1777595977395,26.64,76407.67,0.0,-0.51853,0.00025,24.20025]
[1777595978296,26.64,76407.67,0.0,-0.51853,0.00025,24.20025]
[1777595978342,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978423,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978518,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978575,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978607,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978665,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978758,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978848,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978880,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978939,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595978971,26.64,76407.66,0.0,-0.51853,0.00025,24.20024]
[1777595979131,26.64,76413.12,0.0,-0.51718,0.00025,24.20563]
[1777595981153,26.64,76418.6,0.0,-0.51583,0.00025,24.21076]
[1777595986703,26.64,76417.0,0.0,-0.51622,0.00025,24.2093]
[1777595991739,26.65,76418.09,0.0,-0.51595,0.00025,24.2103]
[1777595996779,26.65,76418.62,0.0,-0.51582,0.00025,24.21079]
[1777596001814,26.65,76419.28,0.0,-0.51566,0.00025,24.21139]
[1777596006845,26.65,76419.73,0.0,-0.51554,0.00025,24.2118]
[1777596011881,26.65,76419.75,0.0,-0.51554,0.00025,24.21183]
[1777596017922,26.66,76420.64,0.0,-0.51532,0.00025,24.21263]
[1777596024866,26.66,76421.16,0.0,-0.51519,0.00025,24.21309]
[1777596030010,26.66,76421.52,0.0,-0.5151,0.00025,24.21341]
[1777596035057,26.66,76423.77,0.0,-0.51454,0.00025,24.21173]
[1777596040076,26.66,76421.78,0.0,-0.51503,0.00025,24.20999]
[1777596043455,26.66,76427.55,0.0,-0.51361,0.00025,24.21492]
[1777596049323,26.66,76427.43,0.0,-0.51364,0.00025,24.21482]
[1777596051162,26.66,76427.1,0.0,-0.51372,0.00025,24.21455]
[1777596051358,26.66,76431.14,0.0,-0.51273,0.00025,24.21783]
[1777596056383,26.67,76429.16,0.0,-0.51321,0.00025,24.21625]
[1777596060419,26.67,76428.9,0.0,-0.51328,0.00025,24.21604]
[1777596061452,26.67,76430.39,0.0,-0.51291,0.00025,24.21724]
[1777596066469,26.67,76427.1,0.0,-0.51372,0.00025,24.21456]
[1777596071485,26.67,76426.6,0.0,-0.51384,0.00025,24.21415]
[1777596076502,26.67,76423.58,0.0,-0.51458,0.00025,24.21158]
[1777596081512,26.67,76424.26,0.0,-0.51441,0.00025,24.21217]
[1777596086451,26.67,76431.59,0.0,-0.51261,0.00025,24.21821]
[1777596091456,26.67,76434.34,0.0,-0.51193,0.00025,24.22034]
[1777596096461,26.68,76433.55,0.0,-0.51213,0.00025,24.21608]
[1777596096705,26.68,76433.55,0.0,-0.51213,0.00025,24.21608]
[1777596096730,26.68,76433.55,0.0,-0.51213,0.00025,24.21608]
[1777596096926,26.68,76433.55,0.0,-0.51213,0.00025,24.21608]
[1777596096942,26.68,76433.55,0.0,-0.51213,0.00025,24.21608]
[1777596097474,26.68,76436.0,0.0,-0.51152,0.00025,24.21795]
[1777596102510,26.68,76437.8,0.0,-0.51108,0.00025,24.21928]
[1777596107545,26.68,76442.03,0.0,-0.51004,0.00025,24.2223]
[1777596112580,26.69,76438.74,0.0,-0.51084,0.00025,24.21997]
[1777596117615,26.69,76437.32,0.0,-0.51119,0.00025,24.21894]
[1777596118800,26.69,76437.32,0.0,-0.51119,0.00025,24.21894]
[1777596118903,26.69,76437.32,0.0,-0.51119,0.00025,24.21894]
[1777596118926,26.69,76437.32,0.0,-0.51119,0.00025,24.21894]
[1777596119280,26.69,76437.32,0.0,-0.51119,0.00025,24.21894]
[1777596119332,26.69,76436.34,0.0,-0.51143,0.00025,24.21822]
[1777596120825,26.69,76437.67,0.0,-0.5111,0.00025,24.2192]
[1777596120841,26.69,76437.67,0.0,-0.5111,0.00025,24.2192]
[1777596120925,26.69,76439.42,0.0,-0.51067,0.00025,24.22047]
[1777596126678,26.68,76441.44,0.0,-0.51018,0.00025,24.22189]
[1777596131713,26.68,76442.52,0.0,-0.50992,0.00025,24.22263]
[1777596136748,26.67,76442.85,0.0,-0.50984,0.00025,24.22285]
[1777596138763,26.66,76449.94,0.0,-0.5081,0.00025,24.22748]
[1777596143797,26.66,76452.29,0.0,-0.50753,0.00025,24.22891]
[1777596148885,26.65,76452.4,0.0,-0.5075,0.00025,24.22897]
[1777596153919,26.64,76453.08,0.0,-0.50734,0.00025,24.22571]
[1777596158955,26.64,76456.63,0.0,-0.50647,0.00025,24.22775]
[1777596163989,26.63,76455.49,0.0,-0.50675,0.00025,24.22711]
[1777596169025,26.63,76454.3,0.0,-0.50705,0.00025,24.22642]
[1777596174064,26.62,76454.42,0.0,-0.50702,0.00025,24.22648]
[1777596179098,26.61,76449.41,0.0,-0.50826,0.00025,24.22345]
[1777596184137,26.61,76446.8,0.0,-0.50891,0.00025,24.22178]
[1777596189168,26.6,76446.21,0.0,-0.50906,0.00025,24.22139]
[1777596193794,26.6,76447.62,0.0,-0.50872,0.00025,24.2223]
[1777596194527,26.6,76448.55,0.0,-0.50849,0.00025,24.2229]
[1777596198501,26.59,76453.41,0.0,-0.50729,0.00025,24.22587]
[1777596203528,26.59,76452.53,0.0,-0.50751,0.00025,24.22535]
[1777596208548,26.58,76452.53,0.0,-0.50751,0.00025,24.22534]
[1777596210021,26.58,76452.48,0.0,-0.50753,0.00025,24.22531]
[1777596210028,26.58,76452.48,0.0,-0.50753,0.00025,24.22531]
[1777596210042,26.58,76452.48,0.0,-0.50753,0.00025,24.22531]
[1777596210072,26.58,76452.48,0.0,-0.50753,0.00025,24.22531]
[1777596210315,26.58,76452.48,0.0,-0.50753,0.00025,24.22531]
[1777596216333,26.57,76451.65,0.0,-0.50774,0.00025,24.22115]
[1777596222218,26.57,76451.65,0.0,-0.50774,0.00025,24.22115]
[1777596222607,26.56,76452.19,0.0,-0.50761,0.00025,24.22147]
[1777596227626,26.56,76454.03,0.0,-0.50716,0.00025,24.22256]
[1777596232469,26.55,76462.29,0.0,-0.50512,0.00025,24.22708]
[1777596235175,26.55,76463.15,0.0,-0.50491,0.00025,24.22752]
[1777596235595,26.55,76463.34,0.0,-0.50486,0.00025,24.22761]
[1777596238470,26.55,76466.27,0.0,-0.50414,0.00025,24.22904]
[1777596242502,26.54,76468.37,0.0,-0.50362,0.00025,24.23001]
[1777596242540,26.54,76468.37,0.0,-0.50362,0.00025,24.23001]
[1777596242567,26.54,76467.91,0.0,-0.50373,0.00025,24.2298]
[1777596247301,26.54,76467.7,0.0,-0.50379,0.00025,24.2297]
[1777596247576,26.54,76467.42,0.0,-0.50386,0.00025,24.22957]
[1777596250595,26.54,76474.19,0.0,-0.50218,0.00025,24.23249]
[1777596252609,26.53,76479.59,0.0,-0.50085,0.00025,24.23451]
[1777596252832,26.53,76479.59,0.0,-0.50085,0.00025,24.23451]
[1777596253659,26.53,76483.27,0.0,-0.49994,0.00025,24.23573]
[1777596258669,26.53,76484.38,0.0,-0.49966,0.00025,24.23607]
[1777596259652,26.53,76484.71,0.0,-0.49958,0.00025,24.23617]
[1777596259668,26.53,76484.71,0.0,-0.49958,0.00025,24.23617]
[1777596259659,26.53,76486.18,0.0,-0.49922,0.00025,24.2366]
[1777596259852,26.53,76486.18,0.0,-0.49922,0.00025,24.2366]
[1777596260664,26.53,76486.18,0.0,-0.49922,0.00025,24.2366]
[1777596265685,26.53,76485.08,0.0,-0.49949,0.00025,24.23628]
[1777596270694,26.52,76487.06,0.0,-0.499,0.00025,24.23685]
[1777596275721,26.52,76483.53,0.0,-0.49988,0.00025,24.23216]
[1777596280718,26.52,76478.66,0.0,-0.50108,0.00025,24.23052]
[1777596285729,26.51,76475.07,0.0,-0.50198,0.00025,24.22918]
[1777596290739,26.51,76473.86,0.0,-0.50228,0.00025,24.2287]
[1777596295401,26.51,76475.32,0.0,-0.50192,0.00025,24.22928]
[1777596296718,26.51,76475.95,0.0,-0.50176,0.00025,24.22952]
[1777596301733,26.5,76477.49,0.0,-0.50138,0.00025,24.2301]
[1777596306748,26.5,76476.05,0.0,-0.50174,0.00025,24.22956]
[1777596311769,26.5,76480.86,0.0,-0.50055,0.00025,24.23129]
[1777596315411,26.49,76480.32,0.0,-0.50068,0.00025,24.2311]
[1777596315487,26.49,76480.32,0.0,-0.50068,0.00025,24.2311]
[1777596315700,26.49,76480.32,0.0,-0.50068,0.00025,24.2311]
[1777596315710,26.49,76480.32,0.0,-0.50068,0.00025,24.2311]
[1777596315725,26.49,76480.32,0.0,-0.50068,0.00025,24.2311]
[1777596315494,26.49,76480.15,0.0,-0.50072,0.00025,24.23105]
[1777596316612,26.49,76480.65,0.0,-0.5006,0.00025,24.23122]
[1777596317431,26.49,76480.65,0.0,-0.5006,0.00025,24.23122]
[1777596317681,26.49,76480.98,0.0,-0.50052,0.00025,24.23133]
[1777596322695,26.49,76481.87,0.0,-0.5003,0.00025,24.23162]
[1777596327706,26.49,76482.39,0.0,-0.50017,0.00025,24.23179]
[1777596332713,26.49,76485.43,0.0,-0.49942,0.00025,24.22908]
[1777596337733,26.5,76489.36,0.0,-0.49844,0.00025,24.23016]
[1777596342747,26.5,76491.17,0.0,-0.49799,0.00025,24.23061]
[1777596347747,26.51,76492.45,0.0,-0.49767,0.00025,24.23092]
[1777596352763,26.51,76494.34,0.0,-0.4972,0.00025,24.23133]
[1777596357783,26.51,76495.94,0.0,-0.49681,0.00025,24.23166]
[1777596362800,26.52,76496.64,0.0,-0.49663,0.00025,24.23179]
[1777596363499,26.52,76496.64,0.0,-0.49663,0.00025,24.23179]
[1777596363716,26.52,76496.64,0.0,-0.49663,0.00025,24.23179]
[1777596363725,26.52,76496.85,0.0,-0.49658,0.00025,24.23183]
[1777596363812,26.52,76496.85,0.0,-0.49658,0.00025,24.23183]
[1777596363840,26.52,76496.85,0.0,-0.49658,0.00025,24.23183]
[1777596363873,26.52,76496.85,0.0,-0.49658,0.00025,24.23183]
[1777596364388,26.52,76496.85,0.0,-0.49658,0.00025,24.23183]
[1777596365395,26.52,76509.1,0.0,-0.49355,0.00025,24.23343]
[1777596366262,26.52,76509.1,0.0,-0.49355,0.00025,24.23343]
[1777596366764,26.52,76514.04,0.0,-0.49232,0.00025,24.23368]
[1777596367395,26.52,76514.04,0.0,-0.49232,0.00025,24.23368]
[1777596367720,26.52,76517.49,0.0,-0.49147,0.00025,24.23372]
[1777596368404,26.52,76517.49,0.0,-0.49147,0.00025,24.23372]
[1777596368418,26.52,76517.49,0.0,-0.49147,0.00025,24.23372]
[1777596368745,26.52,76520.1,0.0,-0.49082,0.00025,24.23367]
[1777596372757,26.52,76527.34,0.0,-0.48903,0.00025,24.23322]
[1777596375450,26.52,76529.77,0.0,-0.48843,0.00025,24.23295]
[1777596375471,26.52,76529.77,0.0,-0.48843,0.00025,24.23295]
[1777596381286,26.51,76536.06,0.0,-0.48687,0.00025,24.23201]
[1777596381299,26.51,76536.06,0.0,-0.48687,0.00025,24.23201]
[1777596381779,26.51,76536.81,0.0,-0.48669,0.00025,24.23188]
[1777596386793,26.51,76538.61,0.0,-0.48624,0.00025,24.23153]
[1777596390755,26.5,76527.61,0.0,-0.48896,0.00025,24.23319]
[1777596390973,26.5,76527.61,0.0,-0.48896,0.00025,24.23319]
[1777596391749,26.5,76522.14,0.0,-0.49032,0.00025,24.22994]
[1777596392980,26.5,76520.18,0.0,-0.4908,0.00025,24.23001]
[1777596393593,26.5,76520.18,0.0,-0.4908,0.00025,24.23001]
[1777596394350,26.5,76520.18,0.0,-0.4908,0.00025,24.23001]
[1777596394454,26.5,76520.18,0.0,-0.4908,0.00025,24.23001]
[1777596394632,26.5,76517.65,0.0,-0.49143,0.00025,24.23006]
[1777596397621,26.5,76511.07,0.0,-0.49306,0.00025,24.2299]
[1777596401182,26.5,76511.94,0.0,-0.49284,0.00025,24.22995]
[1777596401191,26.5,76511.94,0.0,-0.49284,0.00025,24.22995]
[1777596401792,26.5,76511.55,0.0,-0.49294,0.00025,24.22993]
[1777596406804,26.51,76510.86,0.0,-0.49311,0.00025,24.22989]
[1777596409232,26.5,76508.27,0.0,-0.49375,0.00025,24.22971]
[1777596409706,26.51,76508.32,0.0,-0.49374,0.00025,24.22972]
[1777596411722,26.51,76498.26,0.0,-0.49623,0.00025,24.22843]
[1777596412900,26.51,76495.49,0.0,-0.49692,0.00025,24.22791]
[1777596413731,26.51,76491.84,0.0,-0.49782,0.00025,24.22712]
[1777596415322,26.51,76492.11,0.0,-0.49776,0.00025,24.22718]
[1777596415821,26.51,76488.54,0.0,-0.49864,0.00025,24.22629]
[1777596420835,26.51,76486.09,0.0,-0.49925,0.00025,24.22561]
[1777596425836,26.52,76484.15,0.0,-0.49973,0.00025,24.22504]
[1777596430853,26.52,76480.95,0.0,-0.50052,0.00025,24.22401]
[1777596435866,26.52,76477.4,0.0,-0.5014,0.00025,24.22276]
[1777596439625,26.53,76479.12,0.0,-0.50097,0.00025,24.22338]
[1777596439655,26.53,76479.12,0.0,-0.50097,0.00025,24.22338]
[1777596443219,26.53,76472.1,0.0,-0.50271,0.00025,24.22067]
[1777596444004,26.53,76472.77,0.0,-0.50254,0.00025,24.22095]
[1777596444760,26.53,76473.47,0.0,-0.50237,0.00025,24.22123]
[1777596449762,26.54,76472.67,0.0,-0.50256,0.00025,24.22091]
[1777596454813,26.54,76476.6,0.0,-0.50159,0.00025,24.2188]
[1777596459817,26.55,76476.8,0.0,-0.50154,0.00025,24.21888]
[1777596464823,26.56,76478.95,0.0,-0.501,0.00025,24.21966]
[1777596469825,26.57,76481.57,0.0,-0.50035,0.00025,24.22056]
[1777596474837,26.57,76483.79,0.0,-0.4998,0.00025,24.22127]
[1777596479862,26.58,76484.54,0.0,-0.49961,0.00025,24.2215]
[1777596482911,26.58,76477.95,0.0,-0.50124,0.00025,24.21931]
[1777596484359,26.58,76478.43,0.0,-0.50112,0.00025,24.21948]
[1777596489367,26.57,76478.38,0.0,-0.50114,0.00025,24.21946]
[1777596490455,26.57,76478.04,0.0,-0.50122,0.00025,24.21934]
[1777596492477,26.57,76477.33,0.0,-0.5014,0.00025,24.21908]
[1777596497504,26.56,76477.82,0.0,-0.50128,0.00025,24.21926]
[1777596501592,26.56,76478.64,0.0,-0.50108,0.00025,24.21955]
[1777596501876,26.56,76478.57,0.0,-0.5011,0.00025,24.21953]
[1777596503897,26.55,76469.83,0.0,-0.50326,0.00025,24.21604]
[1777596507875,26.55,76471.86,0.0,-0.50276,0.00025,24.21691]
[1777596507916,26.55,76471.86,0.0,-0.50276,0.00025,24.21691]
[1777596508415,26.55,76475.09,0.0,-0.50196,0.00025,24.21822]
[1777596513431,26.55,76476.21,0.0,-0.50169,0.00025,24.215]
[1777596518484,26.54,76475.67,0.0,-0.50182,0.00025,24.21479]
[1777596523502,26.54,76475.98,0.0,-0.50174,0.00025,24.21491]
[1777596528554,26.54,76476.45,0.0,-0.50163,0.00025,24.21509]
[1777596534577,26.54,76475.22,0.0,-0.50194,0.00025,24.21462]
[1777596539639,26.53,76475.58,0.0,-0.50185,0.00025,24.21476]
[1777596539686,26.53,76475.58,0.0,-0.50185,0.00025,24.21476]
[1777596548708,26.53,76480.02,0.0,-0.50075,0.00025,24.21638]
[1777596553398,26.53,76480.28,0.0,-0.50068,0.00025,24.21647]
[1777596553563,26.53,76480.28,0.0,-0.50068,0.00025,24.21647]
[1777596553586,26.53,76480.28,0.0,-0.50068,0.00025,24.21647]
[1777596553710,26.53,76480.28,0.0,-0.50068,0.00025,24.21647]
[1777596558778,26.53,76476.28,0.0,-0.50168,0.00025,24.21502]
[1777596563781,26.53,76475.95,0.0,-0.50176,0.00025,24.2149]
[1777596568848,26.53,76475.17,0.0,-0.50195,0.00025,24.2146]
[1777596574858,26.52,76476.11,0.0,-0.50172,0.00025,24.2113]
[1777596575078,26.52,76476.11,0.0,-0.50172,0.00025,24.2113]
[1777596575086,26.52,76476.11,0.0,-0.50172,0.00025,24.2113]
[1777596580899,26.52,76476.03,0.0,-0.50174,0.00025,24.21127]
[1777596585935,26.52,76476.1,0.0,-0.50173,0.00025,24.2113]
[1777596588988,26.52,76462.13,0.0,-0.50519,0.00025,24.20505]
[1777596589975,26.52,76462.13,0.0,-0.50519,0.00025,24.20505]
[1777596590972,26.52,76456.37,0.0,-0.50662,0.00025,24.20195]
[1777596591572,26.52,76456.37,0.0,-0.50662,0.00025,24.20195]
[1777596591585,26.52,76456.37,0.0,-0.50662,0.00025,24.20195]
[1777596591979,26.52,76455.8,0.0,-0.50676,0.00025,24.20162]
[1777596597013,26.51,76452.43,0.0,-0.5076,0.00025,24.19964]
[1777596599928,26.51,76452.14,0.0,-0.50767,0.00025,24.19946]
[1777596599961,26.51,76451.53,0.0,-0.50782,0.00025,24.19909]
[1777596600116,26.51,76451.53,0.0,-0.50782,0.00025,24.19909]
[1777596600143,26.51,76451.53,0.0,-0.50782,0.00025,24.19909]
[1777596606082,26.51,76455.25,0.0,-0.5069,0.00025,24.2013]
[1777596611120,26.5,76457.7,0.0,-0.5063,0.00025,24.20268]
[1777596614306,26.5,76457.93,0.0,-0.50624,0.00025,24.20281]
[1777596614326,26.5,76457.93,0.0,-0.50624,0.00025,24.20281]
[1777596620401,26.5,76458.03,0.0,-0.50622,0.00025,24.20286]
[1777596622627,26.5,76457.84,0.0,-0.50626,0.00025,24.20276]
[1777596622661,26.5,76457.84,0.0,-0.50626,0.00025,24.20276]
[1777596624455,26.5,76455.17,0.0,-0.50693,0.00025,24.20125]
[1777596624482,26.5,76455.17,0.0,-0.50693,0.00025,24.20125]
[1777596626455,26.5,76451.35,0.0,-0.50788,0.00025,24.19897]
[1777596626534,26.49,76446.54,0.0,-0.50907,0.00025,24.19591]
[1777596632449,26.49,76447.22,0.0,-0.50891,0.00025,24.19269]
[1777596638304,26.48,76447.73,0.0,-0.50879,0.00025,24.19301]
[1777596639583,26.47,76454.68,0.0,-0.50706,0.00025,24.19729]
[1777596646360,26.46,76457.23,0.0,-0.50644,0.00025,24.19874]
[1777596651395,26.46,76457.73,0.0,-0.50632,0.00025,24.19902]
[1777596656430,26.45,76456.02,0.0,-0.50674,0.00025,24.19805]
[1777596661465,26.45,76456.01,0.0,-0.50674,0.00025,24.19805]
[1777596666500,26.45,76456.49,0.0,-0.50663,0.00025,24.19832]
[1777596671535,26.45,76457.01,0.0,-0.5065,0.00025,24.19861]
[1777596676569,26.45,76459.21,0.0,-0.50595,0.00025,24.19983]
[1777596682612,26.45,76457.88,0.0,-0.50628,0.00025,24.1991]
[1777596686155,26.45,76457.54,0.0,-0.50636,0.00025,24.19891]
[1777596687086,26.45,76455.6,0.0,-0.50685,0.00025,24.19781]
[1777596692100,26.45,76451.12,0.0,-0.50797,0.00025,24.19148]
[1777596692762,26.45,76448.96,0.0,-0.5085,0.00025,24.19012]
[1777596692790,26.45,76448.96,0.0,-0.5085,0.00025,24.19012]
[1777596692825,26.45,76448.96,0.0,-0.5085,0.00025,24.19012]
[1777596693503,26.45,76448.21,0.0,-0.50869,0.00025,24.18964]
[1777596693689,26.45,76448.21,0.0,-0.50869,0.00025,24.18964]
[1777596698007,26.45,76439.16,0.0,-0.51094,0.00025,24.18342]
[1777596703760,26.44,76437.24,0.0,-0.51142,0.00025,24.18199]
[1777596708796,26.44,76437.73,0.0,-0.5113,0.00025,24.18236]
[1777596712822,26.44,76432.51,0.0,-0.5126,0.00025,24.17835]
[1777596713246,26.44,76432.51,0.0,-0.5126,0.00025,24.17835]
[1777596714067,26.44,76431.87,0.0,-0.51276,0.00025,24.17784]
[1777596715137,26.44,76424.88,0.0,-0.51449,0.00025,24.17203]
[1777596716027,26.45,76423.23,0.0,-0.5149,0.00025,24.1706]
[1777596721043,26.45,76420.88,0.0,-0.51549,0.00025,24.1685]
[1777596725052,26.45,76415.64,0.0,-0.51679,0.00025,24.16365]
[1777596727651,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727717,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727748,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727787,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727865,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727917,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596727954,26.45,76413.62,0.0,-0.51729,0.00025,24.16171]
[1777596728086,26.45,76421.07,0.0,-0.51544,0.00025,24.16867]
[1777596729112,26.45,76426.02,0.0,-0.51421,0.00025,24.17301]
[1777596730143,26.45,76426.02,0.0,-0.51421,0.00025,24.17301]
[1777596730177,26.45,76426.33,0.0,-0.51413,0.00025,24.17328]
[1777596732775,26.45,76427.98,0.0,-0.51372,0.00025,24.17467]
[1777596732806,26.45,76427.98,0.0,-0.51372,0.00025,24.17467]
[1777596737997,26.45,76428.62,0.0,-0.51356,0.00025,24.17521]
[1777596743034,26.46,76426.13,0.0,-0.51417,0.00025,24.17313]
[1777596743567,26.46,76426.13,0.0,-0.51417,0.00025,24.17313]
[1777596744039,26.46,76423.48,0.0,-0.51483,0.00025,24.17084]
[1777596749075,26.46,76427.28,0.0,-0.51388,0.00025,24.17411]
[1777596754110,26.47,76424.61,0.0,-0.51455,0.00025,24.16818]
[1777596760152,26.47,76420.03,0.0,-0.51568,0.00025,24.16413]
[1777596765187,26.48,76420.02,0.0,-0.51568,0.00025,24.16413]
[1777596770260,26.48,76420.57,0.0,-0.51554,0.00025,24.16464]
[1777596775260,26.49,76425.76,0.0,-0.51424,0.00025,24.1692]
[1777596780330,26.49,76429.93,0.0,-0.51321,0.00025,24.17269]
[1777596786334,26.49,76429.6,0.0,-0.51329,0.00025,24.17242]
[1777596794392,26.49,76429.26,0.0,-0.51337,0.00025,24.17215]
[1777596799426,26.5,76427.17,0.0,-0.51388,0.00025,24.17042]
[1777596805468,26.5,76429.06,0.0,-0.51341,0.00025,24.17199]
[1777596810541,26.5,76428.48,0.0,-0.51356,0.00025,24.17152]
[1777596815546,26.5,76428.03,0.0,-0.51367,0.00025,24.16748]
[1777596820606,26.5,76427.68,0.0,-0.51376,0.00025,24.16719]
[1777596829636,26.51,76427.12,0.0,-0.51389,0.00025,24.16673]
[1777596834671,26.51,76426.9,0.0,-0.51395,0.00025,24.16655]
[1777596839738,26.51,76426.44,0.0,-0.51406,0.00025,24.16616]
[1777596843137,26.51,76432.16,0.0,-0.51264,0.00025,24.17085]
[1777596844141,26.51,76426.89,0.0,-0.51395,0.00025,24.16654]
[1777596849782,26.51,76425.55,0.0,-0.51428,0.00025,24.16541]
[1777596855824,26.51,76425.74,0.0,-0.51423,0.00025,24.16557]
[1777596860919,26.51,76425.9,0.0,-0.51419,0.00025,24.16571]
[1777596866521,26.51,76424.01,0.0,-0.51466,0.00025,24.16409]
[1777596869556,26.51,76418.74,0.0,-0.51596,0.00025,24.15938]
[1777596875566,26.51,76419.91,0.0,-0.51568,0.00025,24.15678]
[1777596882005,26.51,76420.32,0.0,-0.51558,0.00025,24.15715]
[1777596887041,26.51,76420.32,0.0,-0.51558,0.00025,24.15715]
[1777596892076,26.51,76420.59,0.0,-0.51551,0.00025,24.1574]
[1777596894090,26.51,76414.45,0.0,-0.51703,0.00025,24.15169]
[1777596897111,26.52,76410.81,0.0,-0.51793,0.00025,24.14815]
[1777596902148,26.52,76412.44,0.0,-0.51752,0.00025,24.14977]
[1777596906174,26.53,76417.91,0.0,-0.51616,0.00025,24.15498]
[1777596909195,26.53,76422.62,0.0,-0.51499,0.00025,24.15924]
[1777596914231,26.53,76424.42,0.0,-0.51454,0.00025,24.16082]
[1777596919266,26.54,76424.14,0.0,-0.51461,0.00025,24.16058]
[1777596924300,26.54,76423.52,0.0,-0.51476,0.00025,24.16005]
[1777596929335,26.54,76424.29,0.0,-0.51456,0.00025,24.16073]
[1777596934372,26.55,76421.01,0.0,-0.51538,0.00025,24.15418]
[1777596939405,26.55,76421.18,0.0,-0.51533,0.00025,24.15434]
[1777596944439,26.55,76420.92,0.0,-0.51539,0.00025,24.15412]
[1777596949625,26.56,76421.27,0.0,-0.51531,0.00025,24.15443]
[1777596955518,26.56,76421.03,0.0,-0.51536,0.00025,24.15423]
[1777596960553,26.56,76420.01,0.0,-0.51561,0.00025,24.15332]
[1777596961624,26.56,76414.9,0.0,-0.51688,0.00025,24.14858]
[1777596967602,26.56,76414.46,0.0,-0.51699,0.00025,24.14816]
[1777596972640,26.56,76413.17,0.0,-0.51731,0.00025,24.14692]
[1777596978271,26.56,76414.21,0.0,-0.51705,0.00025,24.14792]
[1777596983718,26.56,76413.63,0.0,-0.51719,0.00025,24.14736]
[1777596986044,26.56,76406.92,0.0,-0.51886,0.00025,24.14068]
[1777596987746,26.56,76401.31,0.0,-0.52025,0.00025,24.13479]
[1777596992781,26.56,76400.69,0.0,-0.52041,0.00025,24.13045]
[1777596997815,26.56,76400.32,0.0,-0.5205,0.00025,24.13004]
[1777597002852,26.55,76399.48,0.0,-0.52071,0.00025,24.1291]
[1777597007886,26.54,76398.51,0.0,-0.52096,0.00025,24.12801]
[1777597011980,26.54,76393.8,0.0,-0.52214,0.00025,24.12268]
[1777597017182,26.53,76392.47,0.0,-0.52247,0.00025,24.12112]
[1777597017382,26.53,76391.94,0.0,-0.52261,0.00025,24.12049]
[1777597018344,26.53,76387.29,0.0,-0.52376,0.00025,24.11496]
[1777597021364,26.53,76381.26,0.0,-0.52526,0.00025,24.10749]
[1777597026377,26.52,76378.96,0.0,-0.52583,0.00025,24.10454]
[1777597029058,26.52,76374.65,0.0,-0.5269,0.00025,24.09888]
[1777597029070,26.52,76374.65,0.0,-0.5269,0.00025,24.09888]
[1777597029318,26.52,76375.15,0.0,-0.52678,0.00025,24.09954]
[1777597036081,26.51,76376.01,0.0,-0.52658,0.00025,24.10064]
[1777597041293,26.51,76376.81,0.0,-0.52638,0.00025,24.10167]
[1777597042664,26.51,76372.57,0.0,-0.52744,0.00025,24.09602]
[1777597043453,26.51,76371.13,0.0,-0.5278,0.00025,24.09406]
[1777597044688,26.51,76368.89,0.0,-0.52835,0.00025,24.09098]
[1777597045144,26.51,76368.89,0.0,-0.52835,0.00025,24.09098]
[1777597046563,26.51,76367.32,0.0,-0.52874,0.00025,24.0888]
[1777597047158,26.5,76368.44,0.0,-0.52847,0.00025,24.09035]
[1777597052261,26.5,76371.63,0.0,-0.52769,0.00025,24.09102]
[1777597058240,26.49,76375.92,0.0,-0.52663,0.00025,24.09673]
[1777597062331,26.49,76381.3,0.0,-0.5253,0.00025,24.10368]
[1777597068306,26.48,76382.51,0.0,-0.52501,0.00025,24.10518]
[1777597073341,26.48,76381.88,0.0,-0.52517,0.00025,24.10436]
[1777597078375,26.47,76380.18,0.0,-0.5256,0.00025,24.10218]
[1777597080326,26.47,76380.18,0.0,-0.5256,0.00025,24.10218]
[1777597080368,26.47,76380.18,0.0,-0.5256,0.00025,24.10218]
[1777597080457,26.47,76380.18,0.0,-0.5256,0.00025,24.10218]
[1777597080488,26.47,76380.18,0.0,-0.5256,0.00025,24.10218]
[1777597080493,26.47,76380.39,0.0,-0.52555,0.00025,24.10244]
[1777597082916,26.47,76379.85,0.0,-0.52569,0.00025,24.10174]
[1777597082944,26.47,76379.85,0.0,-0.52569,0.00025,24.10174]
[1777597083273,26.47,76379.85,0.0,-0.52569,0.00025,24.10174]
[1777597083494,26.47,76380.09,0.0,-0.52563,0.00025,24.10204]
[1777597088498,26.47,76381.06,0.0,-0.52539,0.00025,24.10326]
[1777597088816,26.47,76381.06,0.0,-0.52539,0.00025,24.10326]
[1777597088860,26.47,76381.06,0.0,-0.52539,0.00025,24.10326]
[1777597090459,26.46,76375.64,0.0,-0.52674,0.00025,24.09621]
[1777597096502,26.46,76377.03,0.0,-0.5264,0.00025,24.09803]
[1777597100531,26.46,76383.7,0.0,-0.52474,0.00025,24.10656]
[1777597105566,26.45,76385.46,0.0,-0.52431,0.00025,24.10872]
[1777597110603,26.45,76385.15,0.0,-0.52439,0.00025,24.10832]
[1777597115517,26.44,76380.07,0.0,-0.52567,0.00025,24.09822]
[1777597119186,26.44,76378.7,0.0,-0.52601,0.00025,24.09645]
[1777597119449,26.44,76378.0,0.0,-0.52619,0.00025,24.09553]
[1777597121514,26.44,76370.26,0.0,-0.52811,0.00025,24.08515]
[1777597121948,26.44,76370.26,0.0,-0.52811,0.00025,24.08515]
[1777597122514,26.44,76370.33,0.0,-0.5281,0.00025,24.08524]
[1777597123091,26.44,76370.33,0.0,-0.5281,0.00025,24.08524]
[1777597123459,26.44,76370.33,0.0,-0.5281,0.00025,24.08524]
[1777597128469,26.44,76367.45,0.0,-0.52881,0.00025,24.08123]
[1777597128539,26.44,76361.54,0.0,-0.53029,0.00025,24.07277]
[1777597133558,26.43,76359.95,0.0,-0.53069,0.00025,24.07038]
[1777597135417,26.43,76359.95,0.0,-0.5307,0.00025,24.07037]
[1777597135460,26.43,76359.95,0.0,-0.5307,0.00025,24.07037]
[1777597136118,26.43,76359.37,0.0,-0.53084,0.00025,24.0695]
[1777597136207,26.43,76358.98,0.0,-0.53094,0.00025,24.06892]
[1777597142033,26.42,76359.11,0.0,-0.53091,0.00025,24.06909]
[1777597148139,26.42,76360.97,0.0,-0.53045,0.00025,24.07181]
[1777597152362,26.42,76362.22,0.0,-0.53015,0.00025,24.07361]
[1777597152387,26.42,76362.22,0.0,-0.53015,0.00025,24.07361]
[1777597157932,26.41,76362.97,0.0,-0.52997,0.00025,24.07467]
[1777597162969,26.41,76360.41,0.0,-0.53061,0.00025,24.07093]
[1777597163998,26.41,76360.38,0.0,-0.53061,0.00025,24.07088]
[1777597164211,26.41,76358.13,0.0,-0.53117,0.00025,24.06754]
[1777597168597,26.41,76357.94,0.0,-0.53122,0.00025,24.06725]
[1777597169009,26.41,76357.94,0.0,-0.53122,0.00025,24.06725]
[1777597170018,26.41,76352.3,0.0,-0.53263,0.00025,24.05867]
[1777597175051,26.41,76353.52,0.0,-0.53233,0.00025,24.0569]
[1777597180086,26.41,76358.27,0.0,-0.53114,0.00025,24.06409]
[1777597182100,26.41,76363.22,0.0,-0.52991,0.00025,24.07136]
[1777597182666,26.41,76363.22,0.0,-0.52991,0.00025,24.07136]
[1777597182683,26.41,76363.22,0.0,-0.52991,0.00025,24.07136]
[1777597183556,26.41,76366.11,0.0,-0.5292,0.00025,24.07548]
[1777597183951,26.41,76366.11,0.0,-0.5292,0.00025,24.07548]
[1777597184400,26.41,76366.11,0.0,-0.5292,0.00025,24.07548]
[1777597184421,26.41,76366.11,0.0,-0.5292,0.00025,24.07548]
[1777597184522,26.41,76369.26,0.0,-0.52841,0.00025,24.07989]
[1777597191167,26.4,76373.13,0.0,-0.52746,0.00025,24.08515]
[1777597196223,26.4,76375.86,0.0,-0.52678,0.00025,24.0888]
[1777597196552,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597196719,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197020,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197038,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197223,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197288,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197412,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197497,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197508,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197598,26.4,76390.59,0.0,-0.52311,0.00025,24.10735]
[1777597197513,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597197726,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597197842,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597197891,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597197940,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597197974,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198060,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198093,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198230,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198275,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198450,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198482,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198500,26.4,76398.66,0.0,-0.5211,0.00025,24.11665]
[1777597198551,26.4,76404.28,0.0,-0.5197,0.00025,24.12276]
[1777597199169,26.4,76404.28,0.0,-0.5197,0.00025,24.12276]
[1777597199569,26.4,76407.36,0.0,-0.51893,0.00025,24.12599]
[1777597200416,26.4,76407.36,0.0,-0.51893,0.00025,24.12599]
[1777597200425,26.4,76407.36,0.0,-0.51893,0.00025,24.12599]
[1777597200601,26.39,76408.29,0.0,-0.5187,0.00025,24.12694]
[1777597201617,26.39,76412.96,0.0,-0.51754,0.00025,24.13162]
[1777597204389,26.4,76414.05,0.0,-0.51727,0.00025,24.13268]
[1777597204402,26.4,76414.05,0.0,-0.51727,0.00025,24.13268]
[1777597204603,26.4,76412.43,0.0,-0.51767,0.00025,24.1311]
[1777597209615,26.4,76410.9,0.0,-0.51805,0.00025,24.12959]
[1777597209541,26.4,76401.54,0.0,-0.52038,0.00025,24.11982]
[1777597214552,26.39,76403.69,0.0,-0.51985,0.00025,24.12213]
[1777597219571,26.39,76401.41,0.0,-0.52043,0.00025,24.11965]
[1777597224595,26.38,76400.22,0.0,-0.52073,0.00025,24.11832]
[1777597229606,26.37,76397.68,0.0,-0.52137,0.00025,24.11547]
[1777597234627,26.35,76398.9,0.0,-0.52109,0.00025,24.1131]
[1777597239631,26.31,76399.75,0.0,-0.52093,0.00025,24.11388]
[1777597243604,26.27,76404.4,0.0,-0.51981,0.00025,24.11882]
[1777597246295,26.27,76406.84,0.0,-0.5192,0.00025,24.1214]
[1777597246313,26.27,76406.84,0.0,-0.5192,0.00025,24.1214]
[1777597246553,26.27,76406.84,0.0,-0.5192,0.00025,24.12141]
[1777597251597,26.28,76408.12,0.0,-0.51887,0.00025,24.12275]
[1777597256663,26.28,76408.09,0.0,-0.51887,0.00025,24.12273]
[1777597258016,26.28,76413.21,0.0,-0.51759,0.00025,24.1279]
[1777597260722,26.28,76418.48,0.0,-0.51627,0.00025,24.13297]
[1777597265384,26.29,76423.31,0.0,-0.51505,0.00025,24.13738]
[1777597270730,26.29,76425.15,0.0,-0.51459,0.00025,24.139]
[1777597276176,26.29,76425.67,0.0,-0.51446,0.00025,24.13945]
[1777597282370,26.3,76427.07,0.0,-0.5141,0.00025,24.14067]
[1777597287849,26.31,76429.7,0.0,-0.51344,0.00025,24.14289]
[1777597293613,26.32,76429.1,0.0,-0.51358,0.00025,24.13874]
[1777597298929,26.33,76427.47,0.0,-0.51398,0.00025,24.13739]
[1777597304024,26.33,76427.21,0.0,-0.51404,0.00025,24.13718]
[1777597309000,26.34,76418.86,0.0,-0.51612,0.00025,24.12978]
[1777597311065,26.34,76416.25,0.0,-0.51678,0.00025,24.12733]
[1777597317073,26.35,76417.18,0.0,-0.51654,0.00025,24.12822]
[1777597323731,26.35,76419.07,0.0,-0.51606,0.00025,24.13]
[1777597330224,26.36,76415.33,0.0,-0.51699,0.00025,24.12649]
[1777597330254,26.36,76420.13,0.0,-0.51579,0.00025,24.13099]
[1777597336191,26.36,76422.4,0.0,-0.51522,0.00025,24.13305]
[1777597341432,26.36,76424.73,0.0,-0.51464,0.00025,24.13511]
[1777597347570,26.37,76425.37,0.0,-0.51447,0.00025,24.13567]
[1777597352669,26.37,76420.63,0.0,-0.51566,0.00025,24.1278]
[1777597358346,26.37,76421.48,0.0,-0.51544,0.00025,24.12858]
[1777597362774,26.38,76426.6,0.0,-0.51416,0.00025,24.13307]
[1777597368035,26.38,76426.89,0.0,-0.51409,0.00025,24.13333]
[1777597373041,26.38,76426.33,0.0,-0.51422,0.00025,24.13285]
[1777597379174,26.39,76426.33,0.0,-0.51422,0.00025,24.13286]
[1777597381654,26.39,76426.32,0.0,-0.51422,0.00025,24.13286]
[1777597381745,26.39,76419.47,0.0,-0.51593,0.00025,24.12678]
[1777597386771,26.39,76416.99,0.0,-0.51655,0.00025,24.12448]
[1777597386782,26.39,76412.25,0.0,-0.51773,0.00025,24.11991]
[1777597391806,26.4,76416.69,0.0,-0.51662,0.00025,24.12421]
[1777597396812,26.4,76417.91,0.0,-0.51631,0.00025,24.12537]
[1777597401836,26.41,76417.77,0.0,-0.51634,0.00025,24.12525]
[1777597406853,26.41,76418.27,0.0,-0.51621,0.00025,24.12573]
[1777597411861,26.42,76417.81,0.0,-0.51632,0.00025,24.12164]
[1777597416871,26.42,76417.73,0.0,-0.51634,0.00025,24.12157]
[1777597417787,26.42,76411.83,0.0,-0.51781,0.00025,24.1159]
[1777597422795,26.42,76410.99,0.0,-0.51802,0.00025,24.11506]
[1777597427822,26.42,76408.3,0.0,-0.51869,0.00025,24.11234]
[1777597432828,26.42,76408.86,0.0,-0.51855,0.00025,24.11291]
[1777597437839,26.42,76408.57,0.0,-0.51863,0.00025,24.11262]
[1777597442851,26.42,76410.13,0.0,-0.51824,0.00025,24.11419]
[1777597447859,26.41,76410.19,0.0,-0.51823,0.00025,24.11425]
[1777597452874,26.41,76412.87,0.0,-0.51756,0.00025,24.1169]
[1777597457886,26.41,76414.94,0.0,-0.51705,0.00025,24.11891]
[1777597462907,26.41,76413.63,0.0,-0.51737,0.00025,24.11763]
[1777597467915,26.4,76412.57,0.0,-0.51764,0.00025,24.11659]
[1777597472931,26.4,76411.48,0.0,-0.51792,0.00025,24.11183]
[1777597477939,26.4,76411.68,0.0,-0.51787,0.00025,24.11203]
[1777597482943,26.4,76413.77,0.0,-0.51735,0.00025,24.11409]
[1777597487961,26.4,76414.0,0.0,-0.51729,0.00025,24.11431]
[1777597492991,26.41,76414.68,0.0,-0.51712,0.00025,24.11498]
[1777597498016,26.41,76415.45,0.0,-0.51692,0.00025,24.11572]
[1777597502844,26.41,76424.25,0.0,-0.51472,0.00025,24.12378]
[1777597504408,26.41,76424.55,0.0,-0.51465,0.00025,24.12404]
[1777597504551,26.41,76424.55,0.0,-0.51465,0.00025,24.12404]
[1777597504920,26.41,76427.3,0.0,-0.51396,0.00025,24.1264]
[1777597505948,26.41,76433.53,0.0,-0.51241,0.00025,24.13147]
[1777597508267,26.41,76437.44,0.0,-0.51143,0.00025,24.13447]
[1777597508285,26.41,76437.44,0.0,-0.51143,0.00025,24.13447]
[1777597508921,26.41,76437.96,0.0,-0.5113,0.00025,24.13486]
[1777597513936,26.42,76438.2,0.0,-0.51124,0.00025,24.13504]
[1777597518959,26.42,76436.43,0.0,-0.51168,0.00025,24.13372]
[1777597523984,26.43,76434.77,0.0,-0.51209,0.00025,24.13246]
[1777597528993,26.43,76436.36,0.0,-0.51169,0.00025,24.13369]
[1777597534006,26.44,76434.95,0.0,-0.51204,0.00025,24.12895]
[1777597539006,26.45,76435.57,0.0,-0.51188,0.00025,24.12943]
[1777597542264,26.45,76433.83,0.0,-0.51231,0.00025,24.12809]
[1777597542348,26.45,76433.83,0.0,-0.51231,0.00025,24.12809]
[1777597543811,26.45,76442.72,0.0,-0.51009,0.00025,24.13467]
[1777597544761,26.45,76442.72,0.0,-0.51009,0.00025,24.13467]
[1777597544776,26.45,76442.72,0.0,-0.51009,0.00025,24.13467]
[1777597544982,26.45,76444.12,0.0,-0.50974,0.00025,24.13563]
[1777597550004,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550349,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550397,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550450,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550490,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550650,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550672,26.45,76448.78,0.0,-0.50859,0.00025,24.13872]
[1777597550773,26.45,76449.09,0.0,-0.50851,0.00025,24.13891]
[1777597552054,26.45,76449.09,0.0,-0.50851,0.00025,24.13891]
[1777597552079,26.45,76449.09,0.0,-0.50851,0.00025,24.13891]
[1777597554355,26.45,76450.06,0.0,-0.50827,0.00025,24.13953]
[1777597554716,26.45,76450.39,0.0,-0.50818,0.00025,24.13973]
[1777597559751,26.44,76451.53,0.0,-0.5079,0.00025,24.14044]
[1777597561765,26.44,76458.12,0.0,-0.50626,0.00025,24.14428]
[1777597564791,26.44,76465.83,0.0,-0.50434,0.00025,24.14826]
[1777597569823,26.44,76466.36,0.0,-0.50421,0.00025,24.14852]
[1777597574859,26.44,76465.69,0.0,-0.50438,0.00025,24.14819]
[1777597579893,26.43,76466.73,0.0,-0.50412,0.00025,24.14869]
[1777597583746,26.43,76466.9,0.0,-0.50408,0.00025,24.14877]
[1777597583925,26.43,76466.9,0.0,-0.50408,0.00025,24.14877]
[1777597583953,26.43,76466.9,0.0,-0.50408,0.00025,24.14877]
[1777597583964,26.43,76465.7,0.0,-0.50438,0.00025,24.1482]
[1777597585741,26.43,76465.7,0.0,-0.50438,0.00025,24.1482]
[1777597585762,26.43,76465.7,0.0,-0.50438,0.00025,24.1482]
[1777597585999,26.43,76465.26,0.0,-0.50449,0.00025,24.14798]
[1777597591333,26.42,76464.44,0.0,-0.50469,0.00025,24.14758]
[1777597596687,26.42,76461.86,0.0,-0.50534,0.00025,24.14261]
[1777597602047,26.42,76461.94,0.0,-0.50532,0.00025,24.14265]
[1777597607082,26.42,76462.77,0.0,-0.50512,0.00025,24.14307]
[1777597613124,26.41,76464.16,0.0,-0.50477,0.00025,24.14377]
[1777597614996,26.41,76464.16,0.0,-0.50477,0.00025,24.14377]
[1777597615009,26.41,76464.16,0.0,-0.50477,0.00025,24.14377]
[1777597615003,26.41,76464.57,0.0,-0.50467,0.00025,24.14397]
[1777597615961,26.41,76464.59,0.0,-0.50467,0.00025,24.14398]
[1777597620981,26.41,76464.26,0.0,-0.50475,0.00025,24.14382]
[1777597625997,26.4,76462.44,0.0,-0.50521,0.00025,24.1429]
[1777597631023,26.4,76463.28,0.0,-0.505,0.00025,24.14333]
[1777597636024,26.4,76462.87,0.0,-0.5051,0.00025,24.14312]
[1777597641049,26.39,76462.78,0.0,-0.50513,0.00025,24.14307]
[1777597646056,26.39,76464.78,0.0,-0.50463,0.00025,24.14407]
[1777597651062,26.39,76464.93,0.0,-0.50459,0.00025,24.14414]
[1777597653839,26.39,76466.22,0.0,-0.50427,0.00025,24.1411]
[1777597653848,26.39,76466.22,0.0,-0.50427,0.00025,24.1411]
[1777597653884,26.39,76466.22,0.0,-0.50427,0.00025,24.1411]
[1777597653986,26.39,76466.22,0.0,-0.50427,0.00025,24.1411]
[1777597654033,26.39,76466.22,0.0,-0.50427,0.00025,24.1411]
[1777597654087,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654210,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654244,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654428,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654449,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654631,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654633,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654658,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654825,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597654866,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597655052,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597655077,26.39,76467.03,0.0,-0.50407,0.00025,24.14148]
[1777597655090,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655250,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655288,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655475,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655498,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655517,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655521,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655627,26.39,76469.97,0.0,-0.50334,0.00025,24.14282]
[1777597655711,26.39,76471.0,0.0,-0.50308,0.00025,24.14327]
[1777597657478,26.39,76471.16,0.0,-0.50304,0.00025,24.14334]
[1777597657485,26.39,76471.16,0.0,-0.50304,0.00025,24.14334]
[1777597657744,26.38,76470.8,0.0,-0.50313,0.00025,24.14319]
[1777597659640,26.38,76470.8,0.0,-0.50313,0.00025,24.14319]
[1777597659678,26.38,76470.8,0.0,-0.50313,0.00025,24.14319]
[1777597663668,26.38,76471.29,0.0,-0.50301,0.00025,24.1434]
[1777597663707,26.38,76471.29,0.0,-0.50301,0.00025,24.1434]
[1777597664693,26.38,76470.77,0.0,-0.50314,0.00025,24.14317]
[1777597664715,26.38,76470.77,0.0,-0.50314,0.00025,24.14317]
[1777597665072,26.38,76472.17,0.0,-0.50279,0.00025,24.14377]
[1777597670076,26.37,76475.83,0.0,-0.50188,0.00025,24.14525]
[1777597675102,26.37,76475.08,0.0,-0.50207,0.00025,24.14496]
[1777597680128,26.36,76474.25,0.0,-0.50228,0.00025,24.14462]
[1777597683099,26.36,76480.11,0.0,-0.50081,0.00025,24.14682]
[1777597688108,26.36,76484.12,0.0,-0.49981,0.00025,24.14813]
[1777597693130,26.36,76488.2,0.0,-0.49879,0.00025,24.14931]
[1777597694117,26.37,76499.58,0.0,-0.49594,0.00025,24.15177]
[1777597695716,26.37,76499.98,0.0,-0.49584,0.00025,24.15183]
[1777597695724,26.37,76499.98,0.0,-0.49584,0.00025,24.15183]
[1777597696119,26.37,76500.48,0.0,-0.49572,0.00025,24.15191]
[1777597698096,26.37,76505.77,0.0,-0.4944,0.00025,24.15259]
[1777597700823,26.37,76508.32,0.0,-0.49376,0.00025,24.15282]
[1777597700847,26.37,76508.32,0.0,-0.49376,0.00025,24.15282]
[1777597700994,26.37,76508.32,0.0,-0.49376,0.00025,24.15282]
[1777597701009,26.37,76508.32,0.0,-0.49376,0.00025,24.15282]
[1777597701041,26.37,76508.32,0.0,-0.49376,0.00025,24.15282]
[1777597701050,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701250,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701287,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701481,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701511,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701525,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597701745,26.37,76509.17,0.0,-0.49355,0.00025,24.15288]
[1777597702805,26.37,76522.83,0.0,-0.49013,0.00025,24.15297]
[1777597704764,26.37,76523.23,0.0,-0.49003,0.00025,24.15294]
[1777597705809,26.37,76523.23,0.0,-0.49003,0.00025,24.15294]
[1777597706145,26.36,76525.34,0.0,-0.48951,0.00025,24.15279]
[1777597711159,26.36,76525.06,0.0,-0.48958,0.00025,24.15281]
[1777597711075,26.36,76515.47,0.0,-0.49197,0.00025,24.14947]
[1777597712150,26.36,76515.22,0.0,-0.49203,0.00025,24.14947]
[1777597713158,26.36,76509.59,0.0,-0.49344,0.00025,24.14924]
[1777597718173,26.36,76509.53,0.0,-0.49346,0.00025,24.14924]
[1777597723195,26.36,76507.62,0.0,-0.49393,0.00025,24.14909]
[1777597728212,26.37,76507.6,0.0,-0.49394,0.00025,24.14909]
[1777597733215,26.36,76511.95,0.0,-0.49285,0.00025,24.14937]
[1777597733594,26.36,76511.95,0.0,-0.49285,0.00025,24.14937]
[1777597733619,26.36,76511.95,0.0,-0.49285,0.00025,24.14937]
[1777597733678,26.36,76511.95,0.0,-0.49285,0.00025,24.14937]
[1777597734174,26.36,76509.11,0.0,-0.49356,0.00025,24.14921]
[1777597736166,26.36,76504.06,0.0,-0.49482,0.00025,24.14873]
[1777597736779,26.36,76504.06,0.0,-0.49482,0.00025,24.14873]
[1777597737094,26.36,76504.18,0.0,-0.49479,0.00025,24.14874]
[1777597739640,26.37,76503.6,0.0,-0.49494,0.00025,24.14867]
[1777597739651,26.37,76503.6,0.0,-0.49494,0.00025,24.14867]
[1777597740093,26.37,76503.61,0.0,-0.49494,0.00025,24.14867]
[1777597742863,26.37,76502.48,0.0,-0.49522,0.00025,24.14853]
[1777597743180,26.37,76501.92,0.0,-0.49536,0.00025,24.14845]
[1777597744085,26.37,76501.92,0.0,-0.49536,0.00025,24.14845]
[1777597745051,26.37,76501.92,0.0,-0.49536,0.00025,24.14845]
[1777597750083,26.37,76504.37,0.0,-0.49475,0.00025,24.14876]
[1777597755118,26.38,76505.55,0.0,-0.49445,0.00025,24.14889]
[1777597757057,26.38,76505.37,0.0,-0.4945,0.00025,24.14887]
[1777597757075,26.38,76505.37,0.0,-0.4945,0.00025,24.14887]
[1777597757132,26.38,76504.53,0.0,-0.4947,0.00025,24.14878]
[1777597762167,26.38,76504.89,0.0,-0.49461,0.00025,24.14882]
[1777597767201,26.38,76505.26,0.0,-0.49452,0.00025,24.14886]
[1777597772236,26.39,76507.92,0.0,-0.49386,0.00025,24.14545]
[1777597777334,26.39,76511.54,0.0,-0.49295,0.00025,24.14568]
[1777597783314,26.39,76510.69,0.0,-0.49317,0.00025,24.14564]
[1777597788349,26.4,76510.65,0.0,-0.49318,0.00025,24.14564]
[1777597793384,26.4,76508.49,0.0,-0.49371,0.00025,24.14549]
[1777597799425,26.41,76508.42,0.0,-0.49373,0.00025,24.14549]
[1777597803809,26.41,76508.91,0.0,-0.49361,0.00025,24.14552]
[1777597804173,26.41,76507.6,0.0,-0.49394,0.00025,24.14542]
[1777597807892,26.42,76511.13,0.0,-0.49305,0.00025,24.14566]
[1777597808186,26.42,76524.65,0.0,-0.48968,0.00025,24.14551]
[1777597809217,26.42,76524.52,0.0,-0.48971,0.00025,24.14552]
[1777597809922,26.42,76524.52,0.0,-0.48971,0.00025,24.14552]
[1777597810066,26.42,76524.31,0.0,-0.48977,0.00025,24.14554]
[1777597815539,26.42,76526.8,0.0,-0.48915,0.00025,24.14533]
[1777597820551,26.42,76527.29,0.0,-0.48902,0.00025,24.14528]
[1777597824202,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597824332,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597824392,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597824603,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597826209,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597826292,26.41,76513.74,0.0,-0.4924,0.00025,24.14577]
[1777597825614,26.42,76497.08,0.0,-0.49656,0.00025,24.14399]
[1777597826622,26.42,76494.8,0.0,-0.49713,0.00025,24.14354]
[1777597830652,26.42,76488.16,0.0,-0.49879,0.00025,24.14196]
[1777597833767,26.42,76485.27,0.0,-0.49951,0.00025,24.13747]
[1777597833777,26.42,76485.27,0.0,-0.49951,0.00025,24.13747]
[1777597834209,26.42,76480.61,0.0,-0.50067,0.00025,24.13599]
[1777597836382,26.42,76480.1,0.0,-0.5008,0.00025,24.13581]
[1777597837278,26.42,76479.4,0.0,-0.50097,0.00025,24.13557]
[1777597842291,26.41,76477.77,0.0,-0.50138,0.00025,24.13498]
[1777597847292,26.41,76475.67,0.0,-0.50191,0.00025,24.13419]
[1777597852308,26.4,76474.4,0.0,-0.50223,0.00025,24.13368]
[1777597854273,26.4,76482.11,0.0,-0.5003,0.00025,24.13649]
[1777597859283,26.4,76482.15,0.0,-0.50029,0.00025,24.1365]
[1777597864311,26.4,76482.32,0.0,-0.50025,0.00025,24.13656]
[1777597865057,26.4,76482.32,0.0,-0.50025,0.00025,24.13656]
[1777597865071,26.4,76482.32,0.0,-0.50025,0.00025,24.13656]
[1777597865275,26.4,76482.32,0.0,-0.50025,0.00025,24.13656]
[1777597870283,26.4,76483.04,0.0,-0.50007,0.00025,24.13679]
[1777597870630,26.4,76483.96,0.0,-0.49984,0.00025,24.13708]
[1777597870936,26.4,76483.96,0.0,-0.49984,0.00025,24.13708]
[1777597873651,26.4,76485.14,0.0,-0.49955,0.00025,24.13743]
[1777597873958,26.4,76485.08,0.0,-0.49956,0.00025,24.13742]
[1777597877060,26.4,76486.27,0.0,-0.49926,0.00025,24.13777]
[1777597877268,26.4,76486.61,0.0,-0.49918,0.00025,24.13786]
[1777597882269,26.4,76488.77,0.0,-0.49864,0.00025,24.13846]
[1777597887278,26.4,76489.24,0.0,-0.49852,0.00025,24.13858]
[1777597892301,26.4,76492.16,0.0,-0.49779,0.00025,24.13563]
[1777597893665,26.4,76492.22,0.0,-0.49778,0.00025,24.13564]
[1777597894299,26.4,76493.09,0.0,-0.49756,0.00025,24.13584]
[1777597898290,26.4,76500.72,0.0,-0.49566,0.00025,24.13726]
[1777597900335,26.4,76507.33,0.0,-0.494,0.00025,24.13806]
[1777597902911,26.4,76508.38,0.0,-0.49374,0.00025,24.13814]
[1777597902931,26.4,76508.38,0.0,-0.49374,0.00025,24.13814]
[1777597903283,26.4,76508.15,0.0,-0.4938,0.00025,24.13813]
[1777597908307,26.41,76508.45,0.0,-0.49372,0.00025,24.13815]
[1777597913332,26.41,76506.15,0.0,-0.4943,0.00025,24.13794]
[1777597918337,26.41,76507.79,0.0,-0.49389,0.00025,24.1381]
[1777597923360,26.41,76511.48,0.0,-0.49297,0.00025,24.13834]
[1777597927427,26.41,76516.63,0.0,-0.49168,0.00025,24.13847]
[1777597931377,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597931668,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597931690,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597931935,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597931964,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597932198,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597932368,26.41,76527.06,0.0,-0.48908,0.00025,24.13796]
[1777597933903,26.41,76528.01,0.0,-0.48884,0.00025,24.13786]
[1777597934696,26.41,76529.11,0.0,-0.48857,0.00025,24.13774]
[1777597936407,26.41,76534.16,0.0,-0.48731,0.00025,24.13703]
[1777597939055,26.41,76533.28,0.0,-0.48753,0.00025,24.13717]
[1777597939095,26.41,76533.28,0.0,-0.48753,0.00025,24.13717]
[1777597943405,26.41,76533.92,0.0,-0.48737,0.00025,24.13707]
[1777597943417,26.41,76533.92,0.0,-0.48737,0.00025,24.13707]
[1777597943420,26.41,76533.66,0.0,-0.48743,0.00025,24.13711]
[1777597948588,26.41,76531.65,0.0,-0.48794,0.00025,24.13741]
[1777597952165,26.41,76530.2,0.0,-0.4883,0.00025,24.13394]
[1777597952330,26.41,76529.11,0.0,-0.48857,0.00025,24.13407]
[1777597954652,26.41,76528.67,0.0,-0.48868,0.00025,24.13412]
[1777597954675,26.41,76528.67,0.0,-0.48868,0.00025,24.13412]
[1777597954690,26.41,76528.67,0.0,-0.48868,0.00025,24.13412]
[1777597954921,26.41,76528.67,0.0,-0.48868,0.00025,24.13412]
[1777597954958,26.41,76528.67,0.0,-0.48868,0.00025,24.13412]
[1777597955060,26.41,76529.3,0.0,-0.48852,0.00025,24.13405]
[1777597957118,26.41,76529.3,0.0,-0.48852,0.00025,24.13405]
[1777597957162,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958030,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958073,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958126,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958160,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958324,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958367,26.41,76533.42,0.0,-0.48749,0.00025,24.13347]
[1777597958425,26.41,76533.53,0.0,-0.48746,0.00025,24.13346]
[1777597963810,26.4,76535.33,0.0,-0.48702,0.00025,24.13315]
[1777597969573,26.4,76536.96,0.0,-0.48661,0.00025,24.13285]
[1777597970617,26.4,76537.76,0.0,-0.48641,0.00025,24.1327]
[1777597971452,26.4,76541.39,0.0,-0.4855,0.00025,24.13191]
[1777597972536,26.4,76541.67,0.0,-0.48543,0.00025,24.13184]
[1777597972651,26.4,76541.67,0.0,-0.48543,0.00025,24.13184]
[1777597977686,26.4,76544.18,0.0,-0.48481,0.00025,24.13122]
[1777597982721,26.39,76543.34,0.0,-0.48501,0.00025,24.13143]
[1777597987757,26.39,76541.62,0.0,-0.48544,0.00025,24.13185]
[1777597992797,26.39,76541.7,0.0,-0.48542,0.00025,24.13183]
[1777597997832,26.39,76540.6,0.0,-0.4857,0.00025,24.13209]
[1777598003875,26.38,76540.29,0.0,-0.48577,0.00025,24.13215]
[1777598008950,26.38,76539.33,0.0,-0.48601,0.00025,24.13236]
[1777598014818,26.38,76535.86,0.0,-0.48688,0.00025,24.12938]
[1777598019986,26.38,76535.91,0.0,-0.48687,0.00025,24.12937]
[1777598025022,26.37,76535.35,0.0,-0.487,0.00025,24.12947]
[1777598030058,26.37,76535.95,0.0,-0.48685,0.00025,24.12936]
[1777598036289,26.37,76537.86,0.0,-0.48638,0.00025,24.12899]
[1777598042141,26.37,76537.75,0.0,-0.4864,0.00025,24.12901]
[1777598047450,26.37,76536.94,0.0,-0.48661,0.00025,24.12917]
[1777598052512,26.36,76536.65,0.0,-0.48668,0.00025,24.12922]
[1777598058257,26.36,76537.39,0.0,-0.48649,0.00025,24.12908]
[1777598063288,26.36,76536.8,0.0,-0.48664,0.00025,24.12919]
[1777598068324,26.35,76537.55,0.0,-0.48645,0.00025,24.12905]
[1777598073358,26.35,76537.71,0.0,-0.48641,0.00025,24.12534]
[1777598078396,26.35,76537.2,0.0,-0.48654,0.00025,24.12544]
[1777598083429,26.35,76537.23,0.0,-0.48653,0.00025,24.12543]
[1777598088465,26.35,76536.97,0.0,-0.48659,0.00025,24.12548]
[1777598093383,26.35,76537.24,0.0,-0.48653,0.00025,24.12543]
[1777598093524,26.34,76514.26,0.0,-0.49228,0.00025,24.12743]
[1777598093816,26.34,76514.26,0.0,-0.49228,0.00025,24.12743]
[1777598094507,26.34,76514.26,0.0,-0.49228,0.00025,24.12743]
[1777598095513,26.35,76510.5,0.0,-0.49322,0.00025,24.12728]
[1777598096319,26.35,76510.5,0.0,-0.49322,0.00025,24.12728]
[1777598096521,26.35,76511.18,0.0,-0.49305,0.00025,24.12732]
[1777598097640,26.35,76509.87,0.0,-0.49337,0.00025,24.12724]
[1777598098534,26.35,76511.38,0.0,-0.493,0.00025,24.12733]
[1777598102562,26.35,76523.5,0.0,-0.48996,0.00025,24.12723]
[1777598104576,26.35,76530.23,0.0,-0.48828,0.00025,24.12657]
[1777598106802,26.35,76531.01,0.0,-0.48808,0.00025,24.12647]
[1777598106819,26.35,76531.01,0.0,-0.48808,0.00025,24.12647]
[1777598106860,26.35,76531.43,0.0,-0.48798,0.00025,24.12641]
[1777598112632,26.34,76535.82,0.0,-0.48688,0.00025,24.1257]
[1777598117666,26.34,76539.67,0.0,-0.48592,0.00025,24.12492]
[1777598122703,26.34,76539.27,0.0,-0.48602,0.00025,24.12501]
[1777598127738,26.34,76539.02,0.0,-0.48608,0.00025,24.12506]
[1777598132835,26.34,76538.12,0.0,-0.4863,0.00025,24.12158]
[1777598136555,26.34,76538.85,0.0,-0.48612,0.00025,24.12142]
[1777598135944,26.34,76546.55,0.0,-0.48419,0.00025,24.11951]
[1777598136864,26.34,76546.55,0.0,-0.48419,0.00025,24.11951]
[1777598136984,26.34,76546.55,0.0,-0.48419,0.00025,24.11951]
[1777598137359,26.34,76546.55,0.0,-0.48419,0.00025,24.11951]
[1777598137388,26.34,76546.55,0.0,-0.48419,0.00025,24.11951]
[1777598137624,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137642,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137737,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137780,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137788,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137825,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137873,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598137919,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138028,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138061,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138107,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138227,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138254,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138301,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138465,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138509,26.33,76551.0,0.0,-0.48308,0.00025,24.11815]
[1777598138564,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598138670,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598138718,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598138874,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598138897,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139075,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139108,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139280,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139315,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139488,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139524,26.33,76562.23,0.0,-0.48027,0.00025,24.11388]
[1777598139589,26.34,76564.72,0.0,-0.47965,0.00025,24.11277]
[1777598139712,26.34,76564.72,0.0,-0.47965,0.00025,24.11277]
[1777598139746,26.34,76564.72,0.0,-0.47965,0.00025,24.11277]
[1777598139765,26.34,76564.72,0.0,-0.47965,0.00025,24.11277]
[1777598139776,26.34,76564.72,0.0,-0.47965,0.00025,24.11277]
[1777598140025,26.34,76565.08,0.0,-0.47956,0.00025,24.11261]
[1777598141487,26.34,76565.08,0.0,-0.47956,0.00025,24.11261]
[1777598141582,26.34,76564.82,0.0,-0.47963,0.00025,24.11273]
[1777598143027,26.34,76564.17,0.0,-0.47979,0.00025,24.11303]
[1777598143579,26.34,76563.7,0.0,-0.47991,0.00025,24.11324]
[1777598148592,26.34,76566.85,0.0,-0.47912,0.00025,24.11179]
[1777598148794,26.34,76566.62,0.0,-0.47918,0.00025,24.1119]
[1777598148809,26.34,76566.62,0.0,-0.47918,0.00025,24.1119]
[1777598148887,26.34,76566.62,0.0,-0.47918,0.00025,24.1119]
[1777598153923,26.34,76567.75,0.0,-0.4789,0.00025,24.11136]
[1777598156377,26.34,76557.61,0.0,-0.48143,0.00025,24.11579]
[1777598161403,26.34,76558.07,0.0,-0.48132,0.00025,24.11561]
[1777598167011,26.34,76554.95,0.0,-0.48209,0.00025,24.11679]
[1777598172045,26.33,76550.81,0.0,-0.48313,0.00025,24.11821]
[1777598175666,26.33,76554.66,0.0,-0.48216,0.00025,24.11689]
[1777598176612,26.33,76557.14,0.0,-0.48154,0.00025,24.11596]
[1777598178848,26.33,76557.59,0.0,-0.48143,0.00025,24.11579]
[1777598179645,26.33,76557.29,0.0,-0.48151,0.00025,24.11591]
[1777598184660,26.34,76553.62,0.0,-0.48243,0.00025,24.11726]
[1777598189300,26.34,76552.67,0.0,-0.48266,0.00025,24.1176]
[1777598189669,26.34,76552.93,0.0,-0.4826,0.00025,24.11751]
[1777598194669,26.34,76554.54,0.0,-0.4822,0.00025,24.11327]
[1777598199678,26.34,76551.9,0.0,-0.48286,0.00025,24.11419]
[1777598200613,26.35,76545.87,0.0,-0.48437,0.00025,24.11604]
[1777598205629,26.35,76545.0,0.0,-0.48458,0.00025,24.11627]
[1777598210657,26.34,76547.3,0.0,-0.48401,0.00025,24.11563]
[1777598215676,26.34,76547.61,0.0,-0.48393,0.00025,24.11553]
[1777598220700,26.33,76551.95,0.0,-0.48284,0.00025,24.11416]
[1777598225713,26.33,76552.67,0.0,-0.48266,0.00025,24.11391]
[1777598230719,26.32,76552.52,0.0,-0.48269,0.00025,24.11396]
[1777598235725,26.32,76551.98,0.0,-0.48283,0.00025,24.11414]
[1777598239670,26.33,76541.6,0.0,-0.48543,0.00025,24.11713]
[1777598242638,26.33,76540.72,0.0,-0.48565,0.00025,24.11733]
[1777598247643,26.33,76540.07,0.0,-0.48581,0.00025,24.11748]
[1777598252670,26.33,76539.9,0.0,-0.48585,0.00025,24.11384]
[1777598254709,26.33,76538.4,0.0,-0.48623,0.00025,24.11417]
[1777598255634,26.33,76539.77,0.0,-0.48589,0.00025,24.11387]
[1777598260638,26.33,76542.27,0.0,-0.48526,0.00025,24.11329]
[1777598265665,26.34,76540.71,0.0,-0.48565,0.00025,24.11366]
[1777598270691,26.34,76540.0,0.0,-0.48583,0.00025,24.11383]
[1777598275702,26.34,76538.31,0.0,-0.48625,0.00025,24.11419]
[1777598280722,26.34,76538.65,0.0,-0.48617,0.00025,24.11412]
[1777598285748,26.34,76540.16,0.0,-0.48579,0.00025,24.11379]
[1777598287775,26.34,76546.24,0.0,-0.48427,0.00025,24.11225]
[1777598292799,26.34,76550.68,0.0,-0.48316,0.00025,24.11091]
[1777598297807,26.34,76551.29,0.0,-0.48301,0.00025,24.1107]
[1777598302423,26.33,76553.57,0.0,-0.48243,0.00025,24.10993]
[1777598302457,26.33,76553.57,0.0,-0.48243,0.00025,24.10993]
[1777598302608,26.33,76553.57,0.0,-0.48243,0.00025,24.10993]
[1777598302638,26.33,76553.57,0.0,-0.48243,0.00025,24.10993]
[1777598302709,26.33,76554.16,0.0,-0.48229,0.00025,24.10972]
[1777598304504,26.33,76556.46,0.0,-0.48171,0.00025,24.10887]
[1777598304524,26.33,76556.46,0.0,-0.48171,0.00025,24.10887]
[1777598304763,26.33,76562.05,0.0,-0.48031,0.00025,24.1066]
[1777598305517,26.33,76562.05,0.0,-0.48031,0.00025,24.1066]
[1777598305760,26.33,76563.17,0.0,-0.48003,0.00025,24.10611]
[1777598307743,26.34,76569.05,0.0,-0.47856,0.00025,24.10335]
[1777598312758,26.34,76569.09,0.0,-0.47855,0.00025,24.09965]
[1777598317774,26.34,76565.73,0.0,-0.4794,0.00025,24.10128]
[1777598318395,26.34,76566.16,0.0,-0.47929,0.00025,24.10108]
[1777598318805,26.34,76563.01,0.0,-0.48008,0.00025,24.10252]
[1777598323814,26.34,76563.0,0.0,-0.48008,0.00025,24.10252]
[1777598326838,26.34,76568.52,0.0,-0.4787,0.00025,24.09994]
[1777598331849,26.34,76571.02,0.0,-0.47807,0.00025,24.09868]
[1777598336870,26.34,76573.65,0.0,-0.47741,0.00025,24.09729]
[1777598341882,26.34,76574.98,0.0,-0.47708,0.00025,24.09656]
[1777598346882,26.34,76573.41,0.0,-0.47747,0.00025,24.09742]
[1777598351900,26.35,76573.6,0.0,-0.47743,0.00025,24.09732]
[1777598356929,26.35,76573.86,0.0,-0.47737,0.00025,24.09719]
[1777598361932,26.35,76574.28,0.0,-0.47726,0.00025,24.09697]
[1777598366933,26.36,76575.22,0.0,-0.47703,0.00025,24.09646]
[1777598371953,26.36,76574.44,0.0,-0.47723,0.00025,24.09321]
[1777598376977,26.37,76574.01,0.0,-0.47734,0.00025,24.09346]
[1777598381982,26.37,76578.2,0.0,-0.47629,0.00025,24.0911]
[1777598386983,26.37,76576.85,0.0,-0.47663,0.00025,24.09189]
[1777598392000,26.38,76574.35,0.0,-0.47726,0.00025,24.09329]
[1777598397030,26.38,76574.96,0.0,-0.47711,0.00025,24.09296]
[1777598402048,26.38,76573.91,0.0,-0.47737,0.00025,24.09354]
[1777598407067,26.38,76573.23,0.0,-0.47754,0.00025,24.09391]
[1777598412079,26.39,76575.89,0.0,-0.47688,0.00025,24.09246]
[1777598417086,26.39,76574.55,0.0,-0.47722,0.00025,24.09321]
[1777598422113,26.39,76573.83,0.0,-0.4774,0.00025,24.09361]
[1777598427138,26.4,76573.48,0.0,-0.47749,0.00025,24.0938]
[1777598432185,26.4,76573.31,0.0,-0.47753,0.00025,24.09022]
[1777598437213,26.4,76575.73,0.0,-0.47693,0.00025,24.0889]
[1777598442222,26.41,76573.49,0.0,-0.47749,0.00025,24.09013]
[1777598447230,26.41,76573.49,0.0,-0.47749,0.00025,24.09014]
[1777598452257,26.41,76576.28,0.0,-0.47679,0.00025,24.08861]
[1777598457272,26.41,76575.76,0.0,-0.47692,0.00025,24.0889]
[1777598462283,26.42,76576.37,0.0,-0.47677,0.00025,24.08857]
[1777598467286,26.42,76577.27,0.0,-0.47655,0.00025,24.08806]
[1777598472308,26.42,76577.33,0.0,-0.47654,0.00025,24.08803]
[1777598477316,26.42,76578.29,0.0,-0.4763,0.00025,24.08748]
[1777598482342,26.43,76579.04,0.0,-0.47611,0.00025,24.08705]
[1777598487348,26.43,76579.71,0.0,-0.47595,0.00025,24.08666]
[1777598492378,26.43,76577.57,0.0,-0.47648,0.00025,24.08424]
[1777598497405,26.44,76577.81,0.0,-0.47642,0.00025,24.08411]
[1777598502432,26.44,76578.22,0.0,-0.47632,0.00025,24.08388]
[1777598507459,26.44,76578.26,0.0,-0.47632,0.00025,24.08386]
[1777598512467,26.45,76576.98,0.0,-0.47664,0.00025,24.0846]
[1777598517471,26.45,76577.91,0.0,-0.47641,0.00025,24.08408]
[1777598522473,26.45,76578.11,0.0,-0.47636,0.00025,24.08397]
[1777598527474,26.46,76582.81,0.0,-0.47519,0.00025,24.08116]
[1777598530942,26.46,76591.76,0.0,-0.47297,0.00025,24.07523]
[1777598535968,26.47,76590.23,0.0,-0.47335,0.00025,24.07631]
[1777598540993,26.47,76586.92,0.0,-0.47418,0.00025,24.07856]
[1777598546015,26.48,76583.39,0.0,-0.47506,0.00025,24.08084]
[1777598551018,26.48,76582.14,0.0,-0.47537,0.00025,24.08162]
[1777598556037,26.48,76581.82,0.0,-0.47545,0.00025,24.07814]
[1777598561045,26.49,76580.92,0.0,-0.47568,0.00025,24.0787]
[1777598563003,26.49,76572.61,0.0,-0.47774,0.00025,24.08339]
[1777598564972,26.49,76568.06,0.0,-0.47888,0.00025,24.08568]
[1777598569996,26.5,76569.12,0.0,-0.47862,0.00025,24.08517]
[1777598575010,26.5,76568.65,0.0,-0.47874,0.00025,24.08541]
[1777598580021,26.51,76566.93,0.0,-0.47917,0.00025,24.08624]
[1777598585046,26.51,76568.68,0.0,-0.47873,0.00025,24.08541]
[1777598588125,26.51,76574.29,0.0,-0.47734,0.00025,24.08254]
[1777598593140,26.52,76575.89,0.0,-0.47694,0.00025,24.08167]
[1777598598146,26.52,76574.41,0.0,-0.47731,0.00025,24.08248]
[1777598600278,26.52,76573.94,0.0,-0.47743,0.00025,24.08274]
[1777598601057,26.52,76560.83,0.0,-0.48069,0.00025,24.08896]
[1777598602067,26.52,76555.16,0.0,-0.4821,0.00025,24.09115]
[1777598602255,26.52,76555.16,0.0,-0.4821,0.00025,24.09115]
[1777598603071,26.52,76555.16,0.0,-0.4821,0.00025,24.09115]
[1777598608072,26.52,76553.58,0.0,-0.48249,0.00025,24.0917]
[1777598613091,26.52,76551.55,0.0,-0.48299,0.00025,24.08871]
[1777598615080,26.52,76541.39,0.0,-0.48552,0.00025,24.09154]
[1777598616037,26.52,76532.76,0.0,-0.48767,0.00025,24.09318]
[1777598618537,26.52,76530.01,0.0,-0.48835,0.00025,24.09356]
[1777598618582,26.52,76530.01,0.0,-0.48835,0.00025,24.09356]
[1777598621199,26.52,76529.29,0.0,-0.48853,0.00025,24.09364]
[1777598624219,26.52,76529.97,0.0,-0.48836,0.00025,24.09356]
[1777598627240,26.51,76536.47,0.0,-0.48674,0.00025,24.09256]
[1777598632275,26.51,76535.63,0.0,-0.48695,0.00025,24.09271]
[1777598638317,26.51,76535.84,0.0,-0.4869,0.00025,24.09267]
[1777598643480,26.5,76536.74,0.0,-0.48667,0.00025,24.0925]
[1777598648575,26.5,76536.8,0.0,-0.48666,0.00025,24.09249]
[1777598655438,26.5,76536.89,0.0,-0.48664,0.00025,24.09247]
[1777598660473,26.49,76534.43,0.0,-0.48725,0.00025,24.09291]
[1777598666514,26.49,76534.62,0.0,-0.4872,0.00025,24.09288]
[1777598671550,26.49,76535.33,0.0,-0.48702,0.00025,24.08907]
[1777598680613,26.48,76535.52,0.0,-0.48697,0.00025,24.08904]
[1777598681620,26.48,76529.49,0.0,-0.48848,0.00025,24.08994]
[1777598686104,26.48,76526.62,0.0,-0.48919,0.00025,24.09024]
[1777598686187,26.48,76526.25,0.0,-0.48928,0.00025,24.09028]
[1777598688103,26.48,76525.33,0.0,-0.48951,0.00025,24.09035]
[1777598688190,26.48,76525.37,0.0,-0.4895,0.00025,24.09035]
[1777598691200,26.48,76530.79,0.0,-0.48815,0.00025,24.08977]
[1777598696204,26.48,76531.24,0.0,-0.48804,0.00025,24.08971]
[1777598701205,26.47,76528.5,0.0,-0.48872,0.00025,24.09005]
[1777598703394,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703436,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703506,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703526,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703581,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703735,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703765,26.47,76527.59,0.0,-0.48895,0.00025,24.09014]
[1777598703839,26.47,76528.35,0.0,-0.48876,0.00025,24.09006]
[1777598705773,26.47,76530.38,0.0,-0.48825,0.00025,24.08982]
[1777598705796,26.47,76530.38,0.0,-0.48825,0.00025,24.08982]
[1777598711829,26.46,76530.18,0.0,-0.4883,0.00025,24.08984]
[1777598713915,26.46,76529.94,0.0,-0.48836,0.00025,24.08987]
[1777598713969,26.46,76527.03,0.0,-0.48909,0.00025,24.0902]
[1777598718908,26.45,76528.84,0.0,-0.48863,0.00025,24.09]
[1777598719095,26.45,76528.84,0.0,-0.48863,0.00025,24.09]
[1777598719214,26.45,76523.08,0.0,-0.49007,0.00025,24.09051]
[1777598720016,26.45,76523.08,0.0,-0.49007,0.00025,24.09051]
[1777598720177,26.45,76514.32,0.0,-0.49226,0.00025,24.09068]
[1777598722056,26.45,76514.32,0.0,-0.49226,0.00025,24.09068]
[1777598722144,26.45,76512.26,0.0,-0.49277,0.00025,24.09061]
[1777598723461,26.45,76512.26,0.0,-0.49277,0.00025,24.09061]
[1777598724222,26.45,76509.21,0.0,-0.49354,0.00025,24.09044]
[1777598729225,26.46,76507.65,0.0,-0.49392,0.00025,24.09032]
[1777598734247,26.46,76504.22,0.0,-0.49478,0.00025,24.08629]
[1777598736435,26.46,76501.43,0.0,-0.49548,0.00025,24.08593]
[1777598736480,26.46,76501.43,0.0,-0.49548,0.00025,24.08593]
[1777598736717,26.46,76501.43,0.0,-0.49548,0.00025,24.08593]
[1777598737005,26.46,76501.43,0.0,-0.49548,0.00025,24.08593]
[1777598738605,26.46,76501.44,0.0,-0.49547,0.00025,24.08593]
[1777598738618,26.46,76501.44,0.0,-0.49547,0.00025,24.08593]
[1777598738619,26.46,76501.99,0.0,-0.49534,0.00025,24.08601]
[1777598744183,26.47,76502.1,0.0,-0.49531,0.00025,24.08602]
[1777598746334,26.47,76502.14,0.0,-0.4953,0.00025,24.08603]
[1777598752110,26.48,76498.04,0.0,-0.49632,0.00025,24.08538]
[1777598757145,26.48,76498.46,0.0,-0.49622,0.00025,24.08546]
[1777598762181,26.49,76493.81,0.0,-0.49737,0.00025,24.08455]
[1777598767215,26.5,76494.02,0.0,-0.49732,0.00025,24.0846]
[1777598772250,26.5,76495.16,0.0,-0.49703,0.00025,24.08484]
[1777598777285,26.5,76495.6,0.0,-0.49692,0.00025,24.08492]
[1777598782320,26.5,76495.76,0.0,-0.49688,0.00025,24.08496]
[1777598787355,26.51,76496.08,0.0,-0.4968,0.00025,24.08502]
[1777598792390,26.51,76495.69,0.0,-0.4969,0.00025,24.08126]
[1777598797426,26.51,76495.26,0.0,-0.49701,0.00025,24.08118]
[1777598802462,26.52,76493.6,0.0,-0.49742,0.00025,24.08083]
[1777598808520,26.52,76493.18,0.0,-0.49753,0.00025,24.08074]
[1777598813540,26.53,76486.9,0.0,-0.49909,0.00025,24.07916]
[1777598818575,26.53,76481.98,0.0,-0.50031,0.00025,24.07767]
[1777598819533,26.53,76481.98,0.0,-0.50031,0.00025,24.07767]
[1777598819631,26.53,76481.48,0.0,-0.50044,0.00025,24.0775]
[1777598824744,26.53,76485.83,0.0,-0.49935,0.00025,24.07885]
[1777598825723,26.53,76485.83,0.0,-0.49935,0.00025,24.07885]
[1777598825934,26.53,76486.01,0.0,-0.49931,0.00025,24.07891]
[1777598830978,26.54,76486.98,0.0,-0.49907,0.00025,24.07918]
[1777598837709,26.55,76486.64,0.0,-0.49915,0.00025,24.07909]
[1777598842744,26.55,76488.5,0.0,-0.49868,0.00025,24.07959]
[1777598847779,26.56,76489.84,0.0,-0.49835,0.00025,24.07994]
[1777598852816,26.57,76490.61,0.0,-0.49816,0.00025,24.07645]
[1777598857851,26.57,76489.93,0.0,-0.49832,0.00025,24.07628]
[1777598859863,26.57,76483.54,0.0,-0.49991,0.00025,24.07448]
[1777598865028,26.57,76485.6,0.0,-0.4994,0.00025,24.07511]
[1777598870942,26.57,76487.89,0.0,-0.49883,0.00025,24.07575]
[1777598875978,26.58,76489.73,0.0,-0.49837,0.00025,24.07623]
[1777598881012,26.58,76487.81,0.0,-0.49885,0.00025,24.07573]
[1777598886047,26.58,76485.59,0.0,-0.4994,0.00025,24.0751]
[1777598891084,26.58,76485.55,0.0,-0.49941,0.00025,24.07509]
[1777598896117,26.58,76485.48,0.0,-0.49943,0.00025,24.07507]
[1777598901152,26.58,76485.75,0.0,-0.49936,0.00025,24.07515]
[1777598908201,26.58,76485.44,0.0,-0.49944,0.00025,24.07506]
[1777598913235,26.58,76485.58,0.0,-0.4994,0.00025,24.07142]
[1777598919404,26.58,76486.5,0.0,-0.49917,0.00025,24.07169]
[1777598929349,26.59,76486.51,0.0,-0.49917,0.00025,24.07169]
[1777598934384,26.59,76486.66,0.0,-0.49913,0.00025,24.07173]
[1777598940426,26.59,76486.51,0.0,-0.49917,0.00025,24.07169]
[1777598945651,26.59,76485.93,0.0,-0.49931,0.00025,24.07152]
[1777598951509,26.59,76483.87,0.0,-0.49983,0.00025,24.07091]
[1777598958105,26.59,76483.9,0.0,-0.49982,0.00025,24.07092]
[1777598966346,26.59,76484.11,0.0,-0.49977,0.00025,24.07098]
[1777598971648,26.6,76484.53,0.0,-0.49966,0.00025,24.06743]
[1777598976682,26.6,76485.18,0.0,-0.4995,0.00025,24.06762]
[1777598981717,26.6,76487.22,0.0,-0.49899,0.00025,24.06821]
[1777598986752,26.6,76486.61,0.0,-0.49914,0.00025,24.06804]
[1777598991788,26.6,76485.93,0.0,-0.49931,0.00025,24.06784]
[1777598996821,26.6,76486.43,0.0,-0.49919,0.00025,24.06799]
[1777599001856,26.61,76486.06,0.0,-0.49928,0.00025,24.06788]
[1777599006891,26.61,76485.85,0.0,-0.49933,0.00025,24.06782]
[1777599011930,26.61,76481.19,0.0,-0.50049,0.00025,24.06637]
[1777599016966,26.61,76480.69,0.0,-0.50061,0.00025,24.0662]
[1777599022237,26.61,76481.11,0.0,-0.50051,0.00025,24.06634]
[1777599028337,26.61,76480.7,0.0,-0.50061,0.00025,24.06621]
[1777599034420,26.62,76485.44,0.0,-0.49943,0.00025,24.06402]
[1777599040128,26.62,76486.56,0.0,-0.49915,0.00025,24.06434]
[1777599045163,26.62,76485.96,0.0,-0.4993,0.00025,24.06417]
[1777599050200,26.62,76486.11,0.0,-0.49926,0.00025,24.06421]
[1777599055237,26.62,76486.1,0.0,-0.49927,0.00025,24.06421]
[1777599060272,26.62,76485.94,0.0,-0.49931,0.00025,24.06417]
[1777599065306,26.62,76485.59,0.0,-0.49939,0.00025,24.06406]
[1777599070341,26.62,76485.62,0.0,-0.49938,0.00025,24.06407]
[1777599075378,26.62,76484.88,0.0,-0.49957,0.00025,24.06385]
[1777599080411,26.62,76484.32,0.0,-0.49971,0.00025,24.06369]
[1777599085446,26.63,76481.32,0.0,-0.50045,0.00025,24.06273]
[1777599090510,26.63,76481.15,0.0,-0.50049,0.00025,24.06268]
[1777599096523,26.63,76482.18,0.0,-0.50024,0.00025,24.05933]
[1777599101558,26.62,76480.1,0.0,-0.50076,0.00025,24.05864]
[1777599106593,26.62,76479.65,0.0,-0.50087,0.00025,24.05848]
[1777599111628,26.62,76485.94,0.0,-0.49931,0.00025,24.06048]
[1777599112639,26.62,76492.5,0.0,-0.49768,0.00025,24.06218]
[1777599117649,26.62,76497.0,0.0,-0.49656,0.00025,24.0631]
[1777599122995,26.63,76496.77,0.0,-0.49661,0.00025,24.06306]
[1777599129165,26.63,76498.43,0.0,-0.4962,0.00025,24.06336]
[1777599135248,26.63,76499.94,0.0,-0.49583,0.00025,24.06361]
[1777599141838,26.63,76501.54,0.0,-0.49543,0.00025,24.06385]
[1777599148078,26.63,76501.83,0.0,-0.49536,0.00025,24.06389]
[1777599154168,26.63,76502.41,0.0,-0.49521,0.00025,24.06029]
[1777599156943,26.63,76496.9,0.0,-0.49658,0.00025,24.0594]
[1777599161978,26.64,76496.83,0.0,-0.4966,0.00025,24.05939]
[1777599167204,26.64,76497.85,0.0,-0.49634,0.00025,24.05957]
[1777599173055,26.65,76497.76,0.0,-0.49637,0.00025,24.05956]
[1777599176926,26.65,76497.9,0.0,-0.49633,0.00025,24.05958]
[1777599177681,26.65,76504.3,0.0,-0.49474,0.00025,24.06052]
[1777599182684,26.65,76504.9,0.0,-0.49459,0.00025,24.06059]
[1777599187712,26.65,76505.2,0.0,-0.49452,0.00025,24.06063]
[1777599192713,26.65,76503.33,0.0,-0.49498,0.00025,24.06041]
[1777599197719,26.65,76505.06,0.0,-0.49455,0.00025,24.06061]
[1777599202743,26.66,76507.04,0.0,-0.49406,0.00025,24.06081]
[1777599204753,26.66,76512.26,0.0,-0.49277,0.00025,24.06116]
[1777599206450,26.66,76512.88,0.0,-0.49261,0.00025,24.06119]
[1777599206579,26.66,76512.88,0.0,-0.49261,0.00025,24.06119]
[1777599206641,26.66,76512.88,0.0,-0.49261,0.00025,24.06119]
[1777599206664,26.66,76512.88,0.0,-0.49261,0.00025,24.06119]
[1777599206712,26.66,76512.68,0.0,-0.49266,0.00025,24.06118]
[1777599208303,26.66,76520.19,0.0,-0.4908,0.00025,24.06121]
[1777599213337,26.66,76519.58,0.0,-0.49095,0.00025,24.05755]
[1777599218373,26.66,76518.69,0.0,-0.49117,0.00025,24.05756]
[1777599223735,26.66,76517.46,0.0,-0.49148,0.00025,24.05758]
[1777599231920,26.65,76518.15,0.0,-0.49131,0.00025,24.05757]
[1777599239522,26.64,76518.58,0.0,-0.4912,0.00025,24.05756]
[1777599244557,26.64,76519.06,0.0,-0.49108,0.00025,24.05756]
[1777599249592,26.63,76516.58,0.0,-0.49169,0.00025,24.05758]
[1777599254627,26.63,76517.67,0.0,-0.49142,0.00025,24.05758]
[1777599257648,26.62,76526.44,0.0,-0.48925,0.00025,24.05715]
[1777599259662,26.62,76529.79,0.0,-0.48841,0.00025,24.0568]
[1777599264697,26.62,76530.45,0.0,-0.48825,0.00025,24.05672]
[1777599269731,26.62,76529.55,0.0,-0.48847,0.00025,24.05683]
[1777599274768,26.62,76529.08,0.0,-0.48859,0.00025,24.0532]
[1777599279806,26.61,76527.99,0.0,-0.48886,0.00025,24.05331]
[1777599284839,26.61,76526.36,0.0,-0.48926,0.00025,24.05347]
[1777599289873,26.61,76526.15,0.0,-0.48932,0.00025,24.05349]
[1777599294909,26.61,76525.43,0.0,-0.4895,0.00025,24.05355]
[1777599299945,26.6,76525.18,0.0,-0.48956,0.00025,24.05357]
[1777599305072,26.6,76527.04,0.0,-0.48909,0.00025,24.05341]
[1777599305083,26.6,76527.04,0.0,-0.48909,0.00025,24.05341]
[1777599305753,26.6,76529.2,0.0,-0.48856,0.00025,24.05318]
[1777599310759,26.6,76529.31,0.0,-0.48853,0.00025,24.05317]
[1777599315441,26.6,76534.96,0.0,-0.48713,0.00025,24.05236]
[1777599321094,26.6,76533.99,0.0,-0.48737,0.00025,24.05252]
[1777599326508,26.6,76536.2,0.0,-0.48682,0.00025,24.05214]
[1777599332172,26.59,76535.39,0.0,-0.48702,0.00025,24.0486]
[1777599336877,26.59,76527.82,0.0,-0.4889,0.00025,24.04964]
[1777599341879,26.59,76529.42,0.0,-0.4885,0.00025,24.04947]
[1777599346897,26.58,76530.68,0.0,-0.48819,0.00025,24.04931]
[1777599351903,26.58,76531.18,0.0,-0.48806,0.00025,24.04924]
[1777599356903,26.58,76533.02,0.0,-0.4876,0.00025,24.04898]
[1777599361904,26.58,76533.21,0.0,-0.48756,0.00025,24.04895]
[1777599365004,26.57,76533.79,0.0,-0.48741,0.00025,24.04886]
[1777599365021,26.57,76533.79,0.0,-0.48741,0.00025,24.04886]
[1777599365878,26.57,76536.46,0.0,-0.48675,0.00025,24.0484]
[1777599368013,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368035,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368291,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368333,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368516,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368543,26.57,76539.41,0.0,-0.48601,0.00025,24.04781]
[1777599368731,26.57,76538.92,0.0,-0.48614,0.00025,24.04792]
[1777599372857,26.57,76535.97,0.0,-0.48687,0.00025,24.04849]
[1777599372871,26.57,76535.97,0.0,-0.48687,0.00025,24.04849]
[1777599372894,26.57,76536.67,0.0,-0.4867,0.00025,24.04836]
[1777599378801,26.57,76535.41,0.0,-0.48701,0.00025,24.04858]
[1777599384538,26.57,76532.65,0.0,-0.4877,0.00025,24.04903]
[1777599389572,26.57,76536.2,0.0,-0.48681,0.00025,24.04844]
[1777599394607,26.56,76537.0,0.0,-0.48661,0.00025,24.04461]
[1777599399644,26.56,76536.17,0.0,-0.48682,0.00025,24.04476]
[1777599404678,26.56,76536.08,0.0,-0.48684,0.00025,24.04478]
[1777599409714,26.56,76537.79,0.0,-0.48641,0.00025,24.04445]
[1777599413742,26.56,76544.07,0.0,-0.48485,0.00025,24.04303]
[1777599418778,26.56,76542.85,0.0,-0.48515,0.00025,24.04333]
[1777599423971,26.55,76542.24,0.0,-0.4853,0.00025,24.04348]
[1777599434890,26.55,76540.64,0.0,-0.4857,0.00025,24.04385]
[1777599439924,26.55,76540.06,0.0,-0.48585,0.00025,24.04398]
[1777599445405,26.55,76540.06,0.0,-0.48585,0.00025,24.04398]
[1777599451002,26.54,76539.27,0.0,-0.48604,0.00025,24.04046]
[1777599451306,26.54,76539.27,0.0,-0.48604,0.00025,24.04046]
[1777599451325,26.54,76539.27,0.0,-0.48604,0.00025,24.04046]
[1777599452007,26.54,76539.85,0.0,-0.4859,0.00025,24.04033]
[1777599457044,26.54,76540.72,0.0,-0.48568,0.00025,24.04014]
[1777599462079,26.54,76539.13,0.0,-0.48607,0.00025,24.04048]
[1777599467114,26.54,76539.38,0.0,-0.48601,0.00025,24.04043]
[1777599472150,26.53,76539.02,0.0,-0.4861,0.00025,24.0405]
[1777599477184,26.53,76539.47,0.0,-0.48599,0.00025,24.04041]
[1777599482219,26.53,76538.98,0.0,-0.48611,0.00025,24.04051]
[1777599487254,26.53,76540.66,0.0,-0.48569,0.00025,24.04015]
[1777599494283,26.52,76540.18,0.0,-0.48581,0.00025,24.04025]
[1777599499352,26.52,76539.31,0.0,-0.48603,0.00025,24.04044]
[1777599501410,26.52,76538.27,0.0,-0.48628,0.00025,24.04065]
[1777599501448,26.52,76524.39,0.0,-0.48975,0.00025,24.04256]
[1777599503998,26.52,76523.11,0.0,-0.49007,0.00025,24.04265]
[1777599504575,26.52,76523.11,0.0,-0.49007,0.00025,24.04265]
[1777599504952,26.52,76525.47,0.0,-0.48948,0.00025,24.04248]
[1777599506801,26.52,76525.47,0.0,-0.48948,0.00025,24.04248]
[1777599506814,26.52,76525.47,0.0,-0.48948,0.00025,24.04248]
[1777599506982,26.52,76526.23,0.0,-0.48929,0.00025,24.04241]
[1777599512433,26.52,76525.04,0.0,-0.48958,0.00025,24.03883]
[1777599519790,26.52,76527.96,0.0,-0.48886,0.00025,24.03856]
[1777599525549,26.51,76528.9,0.0,-0.48862,0.00025,24.03845]
[1777599531566,26.51,76531.14,0.0,-0.48806,0.00025,24.03817]
[1777599536600,26.51,76532.04,0.0,-0.48784,0.00025,24.03805]
[1777599541636,26.51,76531.65,0.0,-0.48793,0.00025,24.0381]
[1777599543537,26.51,76531.83,0.0,-0.48789,0.00025,24.03808]
[1777599543548,26.51,76531.83,0.0,-0.48789,0.00025,24.03808]
[1777599544018,26.51,76532.86,0.0,-0.48763,0.00025,24.03792]
[1777599549037,26.51,76534.88,0.0,-0.48713,0.00025,24.0376]
[1777599554058,26.5,76534.77,0.0,-0.48715,0.00025,24.03761]
[1777599559079,26.51,76534.95,0.0,-0.48711,0.00025,24.03758]
[1777599562127,26.5,76540.03,0.0,-0.48584,0.00025,24.03659]
[1777599567138,26.5,76539.27,0.0,-0.48603,0.00025,24.03675]
[1777599572165,26.5,76539.35,0.0,-0.48601,0.00025,24.03305]
[1777599577192,26.5,76541.27,0.0,-0.48553,0.00025,24.03262]
[1777599582217,26.5,76540.2,0.0,-0.4858,0.00025,24.03286]
[1777599587226,26.5,76540.35,0.0,-0.48576,0.00025,24.03283]
[1777599592241,26.5,76539.82,0.0,-0.48589,0.00025,24.03294]
[1777599597269,26.49,76538.8,0.0,-0.48615,0.00025,24.03316]
[1777599602292,26.49,76538.52,0.0,-0.48622,0.00025,24.03322]
[1777599607315,26.49,76538.48,0.0,-0.48623,0.00025,24.03322]
[1777599612322,26.49,76538.16,0.0,-0.4863,0.00025,24.03329]
[1777599617345,26.49,76537.8,0.0,-0.48639,0.00025,24.03336]
[1777599622351,26.48,76537.18,0.0,-0.48655,0.00025,24.03348]
[1777599627374,26.48,76537.46,0.0,-0.48648,0.00025,24.03343]
[1777599632394,26.48,76536.26,0.0,-0.48678,0.00025,24.02997]
[1777599637417,26.48,76536.32,0.0,-0.48676,0.00025,24.02995]
[1777599642424,26.47,76536.42,0.0,-0.48674,0.00025,24.02993]
[1777599647445,26.47,76536.42,0.0,-0.48674,0.00025,24.02993]
[1777599652466,26.47,76537.4,0.0,-0.48649,0.00025,24.02974]
[1777599657489,26.47,76538.16,0.0,-0.4863,0.00025,24.02959]
[1777599662002,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599662009,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599662038,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599662140,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599662332,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599662371,26.47,76538.06,0.0,-0.48632,0.00025,24.02961]
[1777599667520,26.46,76537.8,0.0,-0.48639,0.00025,24.02966]
[1777599672554,26.46,76537.73,0.0,-0.48641,0.00025,24.02968]
[1777599677590,26.46,76537.54,0.0,-0.48645,0.00025,24.02971]
[1777599682625,26.46,76537.14,0.0,-0.48655,0.00025,24.02979]
[1777599690983,26.46,76536.57,0.0,-0.48669,0.00025,24.0299]
[1777599696724,26.45,76536.8,0.0,-0.48664,0.00025,24.02617]
[1777599701759,26.45,76538.05,0.0,-0.48632,0.00025,24.02592]
[1777599706797,26.45,76539.19,0.0,-0.48604,0.00025,24.02568]
[1777599708063,26.45,76539.19,0.0,-0.48604,0.00025,24.02568]
[1777599708078,26.45,76539.19,0.0,-0.48604,0.00025,24.02568]
[1777599708177,26.45,76545.72,0.0,-0.4844,0.00025,24.02408]
[1777599713198,26.45,76545.49,0.0,-0.48446,0.00025,24.02415]
[1777599718208,26.45,76545.32,0.0,-0.4845,0.00025,24.02419]
[1777599723224,26.45,76543.31,0.0,-0.48501,0.00025,24.02472]
[1777599728231,26.45,76541.75,0.0,-0.4854,0.00025,24.0251]
[1777599733238,26.45,76541.08,0.0,-0.48557,0.00025,24.02526]
[1777599738259,26.45,76540.45,0.0,-0.48572,0.00025,24.02541]
[1777599743284,26.45,76539.96,0.0,-0.48585,0.00025,24.02551]
[1777599748310,26.45,76539.44,0.0,-0.48598,0.00025,24.02563]
[1777599753326,26.45,76539.1,0.0,-0.48606,0.00025,24.02201]
[1777599758342,26.45,76541.47,0.0,-0.48547,0.00025,24.02148]
[1777599763353,26.45,76540.92,0.0,-0.4856,0.00025,24.02161]
[1777599768373,26.45,76540.05,0.0,-0.48582,0.00025,24.0218]
[1777599773400,26.45,76540.62,0.0,-0.48568,0.00025,24.02167]
[1777599773600,26.45,76540.62,0.0,-0.48568,0.00025,24.02167]
[1777599773665,26.45,76540.62,0.0,-0.48568,0.00025,24.02167]
[1777599773771,26.45,76540.62,0.0,-0.48568,0.00025,24.02167]
[1777599774267,26.45,76540.49,0.0,-0.48571,0.00025,24.0217]
[1777599775802,26.45,76544.99,0.0,-0.48458,0.00025,24.02059]
[1777599776295,26.45,76553.46,0.0,-0.48247,0.00025,24.01797]
[1777599778302,26.45,76558.65,0.0,-0.48117,0.00025,24.01604]
[1777599780339,26.45,76568.6,0.0,-0.47868,0.00025,24.01162]
[1777599782934,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599782971,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783001,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783044,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783073,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783102,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783260,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783287,26.45,76570.21,0.0,-0.47828,0.00025,24.01082]
[1777599783334,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783524,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783558,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783730,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783768,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783937,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599783977,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599784142,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599784187,26.45,76571.25,0.0,-0.47802,0.00025,24.01029]
[1777599784343,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784372,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784394,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784673,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784693,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784970,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784983,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599784993,26.45,76576.19,0.0,-0.47679,0.00025,24.00762]
[1777599785350,26.45,76576.0,0.0,-0.47684,0.00025,24.00773]
[1777599786851,26.45,76577.83,0.0,-0.47638,0.00025,24.00669]
[1777599787363,26.45,76578.24,0.0,-0.47628,0.00025,24.00645]
[1777599789019,26.45,76578.1,0.0,-0.47631,0.00025,24.00653]
[1777599789358,26.45,76578.5,0.0,-0.47621,0.00025,24.0063]
[1777599789761,26.45,76578.5,0.0,-0.47621,0.00025,24.0063]
[1777599789772,26.45,76578.5,0.0,-0.47621,0.00025,24.0063]
[1777599790329,26.45,76579.06,0.0,-0.47607,0.00025,24.00597]
[1777599795355,26.45,76581.18,0.0,-0.47554,0.00025,24.00469]
[1777599798589,26.45,76586.38,0.0,-0.47424,0.00025,24.0014]
[1777599799130,26.45,76586.38,0.0,-0.47424,0.00025,24.0014]
[1777599799378,26.45,76566.49,0.0,-0.47921,0.00025,24.01264]
[1777599800298,26.45,76566.49,0.0,-0.47921,0.00025,24.01264]
[1777599800324,26.46,76564.63,0.0,-0.47968,0.00025,24.0135]
[1777599801207,26.46,76564.63,0.0,-0.47968,0.00025,24.0135]
[1777599801278,26.46,76563.87,0.0,-0.47987,0.00025,24.01384]
[1777599806307,26.45,76560.85,0.0,-0.48062,0.00025,24.01515]
[1777599811313,26.45,76558.09,0.0,-0.48131,0.00025,24.01626]
[1777599816328,26.45,76554.36,0.0,-0.48224,0.00025,24.01396]
[1777599821343,26.45,76550.56,0.0,-0.48319,0.00025,24.01526]
[1777599825375,26.45,76562.49,0.0,-0.48021,0.00025,24.01075]
[1777599827385,26.45,76568.17,0.0,-0.47879,0.00025,24.00814]
[1777599829846,26.45,76570.31,0.0,-0.47825,0.00025,24.00707]
[1777599830391,26.45,76571.34,0.0,-0.478,0.00025,24.00654]
[1777599835391,26.45,76574.51,0.0,-0.47721,0.00025,24.00486]
[1777599840393,26.46,76576.05,0.0,-0.47682,0.00025,24.00401]
[1777599845401,26.46,76579.51,0.0,-0.47596,0.00025,24.00201]
[1777599847847,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599847941,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599848113,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599848175,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599848284,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599848312,26.46,76577.86,0.0,-0.47637,0.00025,24.00298]
[1777599848344,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848459,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848491,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848583,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848727,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848770,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848921,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848949,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599848986,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599849152,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599849187,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599849212,26.46,76560.91,0.0,-0.48061,0.00025,24.01144]
[1777599849254,26.46,76556.34,0.0,-0.48175,0.00025,24.01325]
[1777599850187,26.46,76556.34,0.0,-0.48175,0.00025,24.01325]
[1777599850376,26.46,76556.09,0.0,-0.48181,0.00025,24.01335]
[1777599851954,26.46,76556.09,0.0,-0.48181,0.00025,24.01335]
[1777599852376,26.46,76556.74,0.0,-0.48165,0.00025,24.0131]
[1777599857376,26.46,76556.83,0.0,-0.48163,0.00025,24.01307]
[1777599862401,26.47,76557.19,0.0,-0.48154,0.00025,24.01294]
[1777599866355,26.47,76563.24,0.0,-0.48003,0.00025,24.01045]
[1777599871356,26.47,76565.21,0.0,-0.47954,0.00025,24.00956]
[1777599876381,26.47,76566.31,0.0,-0.47926,0.00025,24.00536]
[1777599881388,26.47,76567.9,0.0,-0.47887,0.00025,24.00461]
[1777599885480,26.48,76574.88,0.0,-0.47712,0.00025,24.001]
[1777599886120,26.48,76574.88,0.0,-0.47712,0.00025,24.001]
[1777599886137,26.48,76574.88,0.0,-0.47712,0.00025,24.001]
[1777599886189,26.48,76574.85,0.0,-0.47713,0.00025,24.00102]
[1777599892387,26.48,76577.1,0.0,-0.47657,0.00025,23.99977]
[1777599898313,26.48,76577.94,0.0,-0.47636,0.00025,23.99929]
[1777599903670,26.49,76578.55,0.0,-0.47621,0.00025,23.99895]
[1777599903786,26.49,76578.55,0.0,-0.47621,0.00025,23.99895]
[1777599904184,26.49,76582.16,0.0,-0.47531,0.00025,23.99678]
[1777599909219,26.49,76582.83,0.0,-0.47515,0.00025,23.99638]
[1777599914254,26.5,76582.98,0.0,-0.47512,0.00025,23.9963]
[1777599917839,26.5,76582.06,0.0,-0.47535,0.00025,23.99688]
[1777599923322,26.51,76579.76,0.0,-0.47592,0.00025,23.99828]
[1777599930367,26.51,76578.55,0.0,-0.47623,0.00025,23.999]
[1777599933388,26.52,76571.64,0.0,-0.47795,0.00025,23.99911]
[1777599938423,26.53,76569.47,0.0,-0.4785,0.00025,24.00023]
[1777599943458,26.53,76570.85,0.0,-0.47816,0.00025,23.99954]
[1777599948493,26.54,76571.07,0.0,-0.47811,0.00025,23.99944]
[1777599953535,26.55,76572.2,0.0,-0.47783,0.00025,23.99887]
[1777599958562,26.55,76572.61,0.0,-0.47773,0.00025,23.99867]
[1777599963575,26.56,76576.35,0.0,-0.4768,0.00025,23.99665]
[1777599970336,26.56,76576.79,0.0,-0.47669,0.00025,23.99641]
[1777599975682,26.57,76579.54,0.0,-0.47601,0.00025,23.99484]
[1777599980717,26.57,76578.93,0.0,-0.47617,0.00025,23.99521]
[1777599985752,26.58,76578.39,0.0,-0.4763,0.00025,23.99553]
[1777599990788,26.58,76578.19,0.0,-0.47635,0.00025,23.99565]
[1777599996510,26.58,76578.5,0.0,-0.47628,0.00025,23.99178]
[1777599998843,26.59,76584.01,0.0,-0.47491,0.00025,23.98846]
[1777600003973,26.59,76583.55,0.0,-0.47503,0.00025,23.98876]
[1777600009919,26.6,76583.08,0.0,-0.47515,0.00025,23.98907]
[1777600014954,26.6,76583.7,0.0,-0.475,0.00025,23.98869]
[1777600019990,26.6,76584.41,0.0,-0.47482,0.00025,23.98826]
[1777600021611,26.6,76584.41,0.0,-0.47482,0.00025,23.98826]
[1777600024309,26.61,76584.45,0.0,-0.47481,0.00025,23.98824]
[1777600024324,26.61,76584.45,0.0,-0.47481,0.00025,23.98824]
[1777600024575,26.61,76584.34,0.0,-0.47484,0.00025,23.98831]
[1777600029579,26.61,76583.19,0.0,-0.47513,0.00025,23.98904]
[1777600034597,26.62,76582.49,0.0,-0.47531,0.00025,23.98948]
[1777600039619,26.62,76582.49,0.0,-0.47531,0.00025,23.98949]
[1777600044628,26.62,76581.72,0.0,-0.4755,0.00025,23.98997]
[1777600049643,26.63,76584.55,0.0,-0.4748,0.00025,23.98823]
[1777600054656,26.63,76583.82,0.0,-0.47498,0.00025,23.985]
[1777600059658,26.64,76584.93,0.0,-0.47471,0.00025,23.98431]
[1777600064674,26.64,76584.04,0.0,-0.47494,0.00025,23.98489]
[1777600069691,26.65,76583.32,0.0,-0.47512,0.00025,23.98535]
[1777600074701,26.65,76581.74,0.0,-0.47551,0.00025,23.98633]
[1777600079709,26.66,76581.59,0.0,-0.47555,0.00025,23.98643]
[1777600084729,26.67,76581.98,0.0,-0.47546,0.00025,23.98621]
[1777600089757,26.67,76581.74,0.0,-0.47552,0.00025,23.98637]
[1777600094758,26.68,76581.35,0.0,-0.47562,0.00025,23.98661]
[1777600099763,26.68,76581.39,0.0,-0.47562,0.00025,23.9866]
[1777600104770,26.69,76581.01,0.0,-0.47571,0.00025,23.98684]
[1777600106104,26.69,76585.26,0.0,-0.47466,0.00025,23.98423]
[1777600106149,26.69,76585.26,0.0,-0.47466,0.00025,23.98423]
[1777600106613,26.69,76585.66,0.0,-0.47456,0.00025,23.98398]
[1777600107345,26.69,76585.66,0.0,-0.47456,0.00025,23.98398]
[1777600107685,26.69,76635.93,0.0,-0.46213,0.00025,23.94021]
[1777600107826,26.69,76635.93,0.0,-0.46213,0.00025,23.94021]
[1777600108094,26.69,76635.93,0.0,-0.46213,0.00025,23.94021]
[1777600108360,26.69,76635.93,0.0,-0.46213,0.00025,23.94021]
[1777600108525,26.69,76635.93,0.0,-0.46213,0.00025,23.94021]
[1777600108614,26.69,76635.93,0.0,-0.46214,0.00025,23.94023]
[1777600109288,26.69,76635.93,0.0,-0.46214,0.00025,23.94023]
[1777600109466,26.69,76635.93,0.0,-0.46214,0.00025,23.94023]
[1777600109622,26.69,76635.93,0.0,-0.46214,0.00025,23.94023]
[1777600109646,26.69,76665.11,0.0,-0.45494,0.00025,23.90417]
[1777600109806,26.69,76665.11,0.0,-0.45494,0.00025,23.90417]
[1777600110210,26.69,76665.11,0.0,-0.45494,0.00025,23.90417]
[1777600110627,26.69,76665.72,0.0,-0.45479,0.00025,23.90333]
[1777600111028,26.69,76665.72,0.0,-0.45479,0.00025,23.90333]
[1777600111631,26.69,76666.45,0.0,-0.4546,0.00025,23.89859]
[1777600111827,26.69,76666.45,0.0,-0.4546,0.00025,23.89859]
[1777600111918,26.69,76666.45,0.0,-0.4546,0.00025,23.89859]
[1777600112639,26.69,76661.85,0.0,-0.45574,0.00025,23.90485]
[1777600112842,26.69,76661.85,0.0,-0.45574,0.00025,23.90485]
[1777600112874,26.69,76661.85,0.0,-0.45574,0.00025,23.90485]
[1777600113645,26.69,76663.67,0.0,-0.45529,0.00025,23.90239]
[1777600116488,26.69,76663.8,0.0,-0.45526,0.00025,23.90221]
[1777600116496,26.69,76663.8,0.0,-0.45526,0.00025,23.90221]
[1777600116553,26.69,76663.8,0.0,-0.45526,0.00025,23.90221]
[1777600116666,26.69,76663.26,0.0,-0.45539,0.00025,23.90294]
[1777600118651,26.69,76660.59,0.0,-0.45605,0.00025,23.90653]
[1777600120242,26.69,76655.53,0.0,-0.4573,0.00025,23.91316]
[1777600120280,26.69,76655.53,0.0,-0.4573,0.00025,23.91316]
[1777600120388,26.69,76655.53,0.0,-0.4573,0.00025,23.91316]
[1777600120696,26.69,76655.25,0.0,-0.45737,0.00025,23.91351]
[1777600121703,26.69,76649.32,0.0,-0.45883,0.00025,23.92095]
[1777600122710,26.7,76643.78,0.0,-0.4602,0.00025,23.9276]
[1777600125060,26.7,76643.25,0.0,-0.46033,0.00025,23.92823]
[1777600125084,26.7,76643.25,0.0,-0.46033,0.00025,23.92823]
[1777600125160,26.7,76639.37,0.0,-0.46129,0.00025,23.9327]
[1777600126086,26.7,76639.37,0.0,-0.46129,0.00025,23.9327]
[1777600126294,26.7,76639.37,0.0,-0.46129,0.00025,23.9327]
[1777600126340,26.7,76639.37,0.0,-0.46129,0.00025,23.9327]
[1777600126383,26.7,76640.34,0.0,-0.46105,0.00025,23.9316]
[1777600131774,26.7,76644.3,0.0,-0.46008,0.00025,23.92703]
[1777600137287,26.7,76645.22,0.0,-0.45985,0.00025,23.92596]
[1777600142448,26.71,76647.4,0.0,-0.45932,0.00025,23.92338]
[1777600142549,26.71,76659.11,0.0,-0.45643,0.00025,23.90864]
[1777600144141,26.71,76660.27,0.0,-0.45615,0.00025,23.90712]
[1777600149901,26.72,76661.71,0.0,-0.45581,0.00025,23.90526]
[1777600154934,26.72,76666.6,0.0,-0.45461,0.00025,23.89867]
[1777600156539,26.72,76666.6,0.0,-0.45461,0.00025,23.89867]
[1777600156594,26.72,76666.6,0.0,-0.45461,0.00025,23.89867]
[1777600156636,26.72,76668.9,0.0,-0.45404,0.00025,23.89549]
[1777600158696,26.72,76671.24,0.0,-0.45347,0.00025,23.8922]
[1777600158763,26.72,76671.24,0.0,-0.45347,0.00025,23.89221]
[1777600160802,26.74,76677.4,0.0,-0.45198,0.00025,23.88343]
[1777600161566,26.74,76677.4,0.0,-0.45198,0.00025,23.88343]
[1777600161582,26.74,76677.4,0.0,-0.45198,0.00025,23.88343]
[1777600161741,26.74,76681.3,0.0,-0.45102,0.00025,23.87763]
[1777600166766,26.74,76683.28,0.0,-0.45054,0.00025,23.87466]
[1777600171767,26.74,76682.0,0.0,-0.45086,0.00025,23.87661]
[1777600176777,26.74,76678.94,0.0,-0.4516,0.00025,23.87749]
[1777600181822,26.74,76677.1,0.0,-0.45205,0.00025,23.88021]
[1777600186844,26.74,76676.34,0.0,-0.45224,0.00025,23.8813]
[1777600191848,26.76,76672.56,0.0,-0.45319,0.00025,23.88695]
[1777600192711,26.76,76670.39,0.0,-0.45372,0.00025,23.89003]
[1777600193754,26.79,76659.4,0.0,-0.45647,0.00025,23.9053]
[1777600193921,26.79,76659.4,0.0,-0.45647,0.00025,23.9053]
[1777600193943,26.79,76659.4,0.0,-0.45647,0.00025,23.9053]
[1777600194409,26.79,76657.5,0.0,-0.45694,0.00025,23.90776]
[1777600195422,26.79,76657.5,0.0,-0.45694,0.00025,23.90776]
[1777600195503,26.79,76657.5,0.0,-0.45694,0.00025,23.90776]
[1777600195545,26.79,76657.5,0.0,-0.45694,0.00025,23.90776]
[1777600195602,26.8,76657.68,0.0,-0.4569,0.00025,23.90754]
[1777600195955,26.8,76657.68,0.0,-0.4569,0.00025,23.90754]
[1777600196720,26.8,76652.15,0.0,-0.45826,0.00025,23.91456]
[1777600197748,26.8,76652.15,0.0,-0.45826,0.00025,23.91456]
[1777600197759,26.8,76647.83,0.0,-0.45932,0.00025,23.91983]
[1777600200028,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200045,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200076,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200120,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200146,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200174,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600200254,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600201010,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600201076,26.8,76646.71,0.0,-0.4596,0.00025,23.92118]
[1777600205357,26.8,76653.52,0.0,-0.45793,0.00025,23.91288]
[1777600213444,26.81,76654.09,0.0,-0.45779,0.00025,23.91221]
[1777600219389,26.81,76656.63,0.0,-0.45718,0.00025,23.90903]
[1777600224715,26.82,76655.75,0.0,-0.4574,0.00025,23.91019]
[1777600230467,26.82,76654.62,0.0,-0.45768,0.00025,23.91165]
[1777600235500,26.82,76654.96,0.0,-0.45759,0.00025,23.90753]
[1777600240535,26.83,76653.18,0.0,-0.45804,0.00025,23.90979]
[1777600245570,26.83,76653.94,0.0,-0.45785,0.00025,23.90886]
[1777600249125,26.83,76651.92,0.0,-0.45835,0.00025,23.91139]
[1777600249139,26.83,76651.92,0.0,-0.45835,0.00025,23.91139]
[1777600249766,26.83,76646.34,0.0,-0.45972,0.00025,23.91814]
[1777600254773,26.83,76651.28,0.0,-0.45851,0.00025,23.91218]
[1777600254788,26.83,76651.28,0.0,-0.45851,0.00025,23.91218]
[1777600254814,26.83,76651.39,0.0,-0.45848,0.00025,23.91205]
[1777600260643,26.83,76649.85,0.0,-0.45886,0.00025,23.91395]
[1777600265719,26.84,76649.98,0.0,-0.45883,0.00025,23.91382]
[1777600266195,26.84,76649.98,0.0,-0.45883,0.00025,23.91382]
[1777600266828,26.84,76654.06,0.0,-0.45783,0.00025,23.90878]
[1777600271026,26.84,76651.9,0.0,-0.45837,0.00025,23.91149]
[1777600271802,26.84,76651.81,0.0,-0.45839,0.00025,23.9116]
[1777600276806,26.84,76652.66,0.0,-0.45818,0.00025,23.91057]
[1777600281826,26.85,76652.29,0.0,-0.45828,0.00025,23.91104]
[1777600286843,26.85,76653.27,0.0,-0.45804,0.00025,23.90984]
[1777600291863,26.85,76653.68,0.0,-0.45794,0.00025,23.90935]
[1777600296866,26.85,76653.37,0.0,-0.45801,0.00025,23.90603]
[1777600301878,26.85,76653.29,0.0,-0.45804,0.00025,23.90615]
[1777600306880,26.85,76652.57,0.0,-0.45821,0.00025,23.90705]
[1777600311905,26.86,76653.28,0.0,-0.45804,0.00025,23.90619]
[1777600316935,26.86,76653.89,0.0,-0.4579,0.00025,23.90545]
[1777600321938,26.86,76653.45,0.0,-0.45801,0.00025,23.90601]
[1777600326971,26.86,76653.17,0.0,-0.45808,0.00025,23.90638]
[1777600328506,26.86,76650.63,0.0,-0.4587,0.00025,23.90951]
[1777600328515,26.86,76650.63,0.0,-0.4587,0.00025,23.90951]
[1777600328906,26.86,76648.27,0.0,-0.45928,0.00025,23.91236]
[1777600330016,26.86,76653.34,0.0,-0.45804,0.00025,23.90617]
[1777600330835,26.86,76654.4,0.0,-0.45778,0.00025,23.90485]
[1777600335866,26.87,76654.53,0.0,-0.45775,0.00025,23.9047]
[1777600340873,26.87,76654.34,0.0,-0.4578,0.00025,23.90496]
[1777600345880,26.87,76654.39,0.0,-0.45779,0.00025,23.90491]
[1777600350884,26.87,76652.67,0.0,-0.45821,0.00025,23.90707]
[1777600355896,26.87,76652.55,0.0,-0.45824,0.00025,23.90351]
[1777600359618,26.87,76650.07,0.0,-0.45885,0.00025,23.90656]
[1777600359951,26.88,76650.02,0.0,-0.45886,0.00025,23.90662]
[1777600365715,26.88,76650.47,0.0,-0.45875,0.00025,23.90609]
[1777600371466,26.88,76654.5,0.0,-0.45777,0.00024,23.90114]
[1777600376500,26.88,76654.55,0.0,-0.45776,0.00024,23.90108]
[1777600381535,26.88,76654.15,0.0,-0.45786,0.00024,23.90159]
[1777600385475,26.88,76654.62,0.0,-0.45774,0.00024,23.90101]
[1777600385706,26.88,76658.95,0.0,-0.45668,0.00024,23.8955]
[1777600391465,26.89,76662.86,0.0,-0.45573,0.00024,23.8904]
[1777600394887,26.89,76662.92,0.0,-0.45572,0.00024,23.89034]
[1777600394899,26.89,76662.92,0.0,-0.45572,0.00024,23.89034]
[1777600394901,26.89,76662.92,0.0,-0.45572,0.00024,23.89034]
[1777600394972,26.89,76662.92,0.0,-0.45572,0.00024,23.89034]
[1777600394920,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395012,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395174,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395189,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395374,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395402,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395441,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395449,26.89,76663.36,0.0,-0.45561,0.00024,23.88976]
[1777600395929,26.89,76664.03,0.0,-0.45545,0.00024,23.88888]
[1777600397500,26.89,76663.67,0.0,-0.45554,0.00024,23.88936]
[1777600397946,26.89,76663.9,0.0,-0.45548,0.00024,23.88907]
[1777600399516,26.89,76663.85,0.0,-0.4555,0.00024,23.88914]
[1777600399533,26.89,76663.85,0.0,-0.4555,0.00024,23.88914]
[1777600399990,26.89,76663.42,0.0,-0.4556,0.00024,23.88972]
[1777600405015,26.9,76662.6,0.0,-0.45581,0.00024,23.89085]
[1777600406345,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406442,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406472,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406643,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406686,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406716,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406747,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406884,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406927,26.9,76661.67,0.0,-0.45604,0.00024,23.89208]
[1777600406984,26.9,76656.52,0.0,-0.4573,0.00024,23.89875]
[1777600411111,26.9,76659.53,0.0,-0.45657,0.00024,23.89491]
[1777600411144,26.9,76659.53,0.0,-0.45657,0.00024,23.89491]
[1777600411759,26.9,76659.53,0.0,-0.45657,0.00024,23.89491]
[1777600411861,26.9,76670.73,0.0,-0.45382,0.00024,23.87612]
[1777600413759,26.91,76670.11,0.0,-0.45398,0.00024,23.87701]
[1777600415837,26.91,76670.51,0.0,-0.45388,0.00024,23.87646]
[1777600415994,26.91,76670.51,0.0,-0.45388,0.00024,23.87646]
[1777600416012,26.91,76674.35,0.0,-0.45295,0.00024,23.87107]
[1777600416041,26.91,76674.35,0.0,-0.45295,0.00024,23.87107]
[1777600417179,26.91,76674.35,0.0,-0.45295,0.00024,23.87107]
[1777600417196,26.91,76674.35,0.0,-0.45295,0.00024,23.87107]
[1777600417788,26.91,76674.36,0.0,-0.45295,0.00024,23.87107]
[1777600422822,26.92,76676.18,0.0,-0.45251,0.00024,23.86852]
[1777600425843,26.92,76681.54,0.0,-0.45121,0.00024,23.8607]
[1777600427518,26.92,76682.01,0.0,-0.4511,0.00024,23.86001]
[1777600427543,26.92,76682.01,0.0,-0.4511,0.00024,23.86001]
[1777600428067,26.93,76682.62,0.0,-0.45095,0.00024,23.85911]
[1777600428865,26.93,76682.77,0.0,-0.45091,0.00024,23.8589]
[1777600433901,26.93,76688.75,0.0,-0.44947,0.00024,23.84985]
[1777600435914,26.94,76678.24,0.0,-0.45203,0.00024,23.86571]
[1777600436921,26.94,76672.39,0.0,-0.45346,0.00024,23.87411]
[1777600439947,26.94,76677.71,0.0,-0.45217,0.00024,23.86653]
[1777600442963,26.94,76683.4,0.0,-0.45079,0.00024,23.85814]
[1777600443970,26.94,76683.4,0.0,-0.45079,0.00024,23.85814]
[1777600444008,26.94,76685.09,0.0,-0.45038,0.00024,23.85559]
[1777600450012,26.95,76689.92,0.0,-0.44921,0.00024,23.84823]
[1777600454138,26.96,76694.3,0.0,-0.44815,0.00024,23.84137]
[1777600455045,26.96,76694.3,0.0,-0.44815,0.00024,23.84137]
[1777600455061,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455326,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455339,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455542,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455584,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455772,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600455801,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600456032,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600456054,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600456074,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600456089,26.96,76705.23,0.0,-0.44549,0.00024,23.82335]
[1777600458074,26.96,76713.78,0.0,-0.44342,0.00024,23.80854]
[1777600459518,26.96,76715.63,0.0,-0.44297,0.00024,23.80524]
[1777600459562,26.96,76715.63,0.0,-0.44297,0.00024,23.80524]
[1777600460374,26.96,76715.57,0.0,-0.44298,0.00024,23.80534]
[1777600460383,26.96,76715.57,0.0,-0.44298,0.00024,23.80534]
[1777600461024,26.96,76711.68,0.0,-0.44393,0.00024,23.81222]
[1777600462685,26.95,76712.74,0.0,-0.44366,0.00024,23.81027]
[1777600462705,26.95,76712.74,0.0,-0.44366,0.00024,23.81027]
[1777600466764,26.95,76713.35,0.0,-0.44351,0.00024,23.80917]
[1777600466796,26.95,76713.35,0.0,-0.44351,0.00024,23.80917]
[1777600468799,26.95,76711.23,0.0,-0.44402,0.00024,23.81284]
[1777600468845,26.95,76711.23,0.0,-0.44402,0.00024,23.81284]
[1777600470249,26.95,76711.51,0.0,-0.44395,0.00024,23.81237]
[1777600470976,26.95,76710.36,0.0,-0.44423,0.00024,23.81438]
[1777600473381,26.95,76707.46,0.0,-0.44493,0.00024,23.81571]
[1777600474017,26.95,76706.2,0.0,-0.44524,0.00024,23.8179]
[1777600476957,26.96,76703.09,0.0,-0.44601,0.00024,23.82321]
[1777600477077,26.96,76701.94,0.0,-0.44629,0.00024,23.82516]
[1777600479999,26.96,76696.46,0.0,-0.44763,0.00024,23.83422]
[1777600485027,27.0,76696.77,0.0,-0.44761,0.00024,23.83419]
[1777600485731,27.01,76696.36,0.0,-0.44773,0.00024,23.83504]
[1777600485753,27.01,76696.36,0.0,-0.44773,0.00024,23.83504]
[1777600485988,27.03,76695.83,0.0,-0.44789,0.00024,23.83608]
[1777600489755,27.06,76695.45,0.0,-0.44802,0.00024,23.83705]
[1777600489801,27.07,76695.3,0.0,-0.44808,0.00024,23.83746]
[1777600491200,27.08,76695.3,0.0,-0.4481,0.00024,23.83763]
[1777600492009,27.11,76694.86,0.0,-0.44825,0.00024,23.83865]
[1777600494759,27.13,76694.31,0.0,-0.44842,0.00024,23.83983]
[1777600494761,27.13,76694.31,0.0,-0.44842,0.00024,23.83983]
[1777600494858,27.13,76693.98,0.0,-0.4485,0.00024,23.84035]
[1777600496641,27.16,76681.41,0.0,-0.45158,0.00024,23.85973]
[1777600498349,27.17,76680.47,0.0,-0.45183,0.00024,23.86126]
[1777600503404,27.2,76681.5,0.0,-0.45162,0.00024,23.86004]
[1777600509426,27.24,76683.85,0.0,-0.45111,0.00024,23.85701]
[1777600514681,27.26,76685.14,0.0,-0.45083,0.00024,23.8553]
[1777600514782,27.26,76691.8,0.0,-0.44923,0.00024,23.84527]
[1777600519808,27.29,76692.76,0.0,-0.44904,0.00024,23.84415]
[1777600525565,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600525920,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600525997,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600526021,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600526048,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600526125,27.35,76692.54,0.0,-0.44918,0.00024,23.84516]
[1777600526028,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526173,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526327,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526355,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526549,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526596,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526823,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600526868,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600527032,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600527079,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600527090,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600527107,27.36,76686.55,0.0,-0.45064,0.00024,23.85437]
[1777600527091,27.36,76686.84,0.0,-0.45058,0.00024,23.85397]
[1777600527555,27.36,76686.84,0.0,-0.45058,0.00024,23.85397]
[1777600529089,27.36,76686.84,0.0,-0.45058,0.00024,23.85397]
[1777600529570,27.37,76686.72,0.0,-0.45061,0.00024,23.85418]
[1777600534603,27.37,76691.14,0.0,-0.44955,0.00024,23.8439]
[1777600535166,27.37,76691.14,0.0,-0.44955,0.00024,23.8439]
[1777600535180,27.37,76691.14,0.0,-0.44955,0.00024,23.8439]
[1777600535945,27.38,76695.97,0.0,-0.4484,0.00024,23.83647]
[1777600541655,27.38,76697.93,0.0,-0.44794,0.00024,23.83348]
[1777600544133,27.39,76707.23,0.0,-0.44572,0.00024,23.81847]
[1777600547699,27.39,76710.14,0.0,-0.44502,0.00024,23.81364]
[1777600549683,27.39,76711.21,0.0,-0.44477,0.00024,23.81186]
[1777600549802,27.39,76711.21,0.0,-0.44477,0.00024,23.81186]
[1777600550141,27.39,76711.21,0.0,-0.44477,0.00024,23.81186]
[1777600549829,27.39,76711.05,0.0,-0.44481,0.00024,23.81213]
[1777600553156,27.39,76711.16,0.0,-0.44479,0.00024,23.81198]
[1777600553548,27.4,76710.54,0.0,-0.44494,0.00024,23.81304]
[1777600559783,27.4,76709.51,0.0,-0.4452,0.00024,23.81488]
[1777600564819,27.46,76708.72,0.0,-0.44548,0.00024,23.81697]
[1777600571160,27.49,76708.36,0.0,-0.44562,0.00024,23.81802]
[1777600577722,27.51,76704.48,0.0,-0.44657,0.00024,23.82461]
[1777600585965,27.55,76700.09,0.0,-0.44769,0.00024,23.8322]
[1777600587979,27.56,76705.54,0.0,-0.4464,0.00024,23.8235]
[1777600592144,27.56,76705.37,0.0,-0.44643,0.00024,23.82007]
[1777600593210,27.56,76705.73,0.0,-0.44635,0.00024,23.81951]
[1777600598240,27.56,76704.59,0.0,-0.44663,0.00024,23.82139]
[1777600603252,27.57,76704.08,0.0,-0.44676,0.00024,23.82229]
[1777600608280,27.57,76703.13,0.0,-0.44699,0.00024,23.82385]
[1777600613284,27.57,76705.71,0.0,-0.44638,0.00024,23.81972]
[1777600618286,27.58,76705.84,0.0,-0.44635,0.00024,23.81955]
[1777600623313,27.58,76706.0,0.0,-0.44632,0.00024,23.81933]
[1777600628328,27.58,76708.98,0.0,-0.44561,0.00024,23.81447]
[1777600631804,27.58,76709.18,0.0,-0.44556,0.00024,23.81413]
[1777600631843,27.58,76709.18,0.0,-0.44556,0.00024,23.81413]
[1777600632134,27.58,76710.41,0.0,-0.44527,0.00024,23.81209]
[1777600634173,27.58,76716.07,0.0,-0.44392,0.00024,23.80254]
[1777600634973,27.58,76716.07,0.0,-0.44392,0.00024,23.80254]
[1777600635024,27.58,76716.07,0.0,-0.44392,0.00024,23.80254]
[1777600635120,27.58,76716.29,0.0,-0.44387,0.00024,23.80217]
[1777600640977,27.58,76714.97,0.0,-0.44419,0.00024,23.80446]
[1777600641043,27.58,76714.97,0.0,-0.44419,0.00024,23.80446]
[1777600646142,27.59,76715.56,0.0,-0.44406,0.00024,23.80351]
[1777600646285,27.59,76715.56,0.0,-0.44406,0.00024,23.80351]
[1777600649166,27.59,76721.61,0.0,-0.44262,0.00024,23.79307]
[1777600654184,27.58,76722.34,0.0,-0.44243,0.00024,23.78798]
[1777600659212,27.57,76726.75,0.0,-0.44137,0.00024,23.77996]
[1777600660281,27.57,76717.27,0.0,-0.44362,0.00024,23.79664]
[1777600665300,27.57,76715.1,0.0,-0.44413,0.00024,23.80034]
[1777600670298,27.57,76709.71,0.0,-0.44542,0.00024,23.80942]
[1777600675304,27.58,76707.88,0.0,-0.44586,0.00024,23.81249]
[1777600680305,27.58,76702.87,0.0,-0.44706,0.00024,23.82064]
[1777600684790,27.58,76702.49,0.0,-0.44715,0.00024,23.82127]
[1777600684831,27.58,76702.49,0.0,-0.44715,0.00024,23.82127]
[1777600686200,27.58,76701.83,0.0,-0.44731,0.00024,23.82232]
[1777600686241,27.58,76701.83,0.0,-0.44731,0.00024,23.82232]
[1777600691706,27.58,76698.79,0.0,-0.44803,0.00024,23.82714]
[1777600692713,27.58,76691.15,0.0,-0.44985,0.00024,23.83884]
[1777600698047,27.59,76691.99,0.0,-0.44966,0.00024,23.8376]
[1777600698369,27.59,76691.99,0.0,-0.44966,0.00024,23.8376]
[1777600698385,27.59,76691.99,0.0,-0.44966,0.00024,23.8376]
[1777600700395,27.59,76692.25,0.0,-0.4496,0.00024,23.83722]
[1777600700422,27.59,76692.25,0.0,-0.4496,0.00024,23.83722]
[1777600701376,27.59,76692.61,0.0,-0.44951,0.00024,23.83668]
[1777600701406,27.59,76692.61,0.0,-0.44951,0.00024,23.83668]
[1777600703354,27.59,76688.44,0.0,-0.45051,0.00024,23.84291]
[1777600703391,27.59,76688.44,0.0,-0.45051,0.00024,23.84291]
[1777600704246,27.59,76681.65,0.0,-0.45212,0.00024,23.85273]
[1777600706500,27.59,76677.02,0.0,-0.45323,0.00024,23.85922]
[1777600706517,27.59,76677.02,0.0,-0.45323,0.00024,23.85922]
[1777600707231,27.59,76677.02,0.0,-0.45323,0.00024,23.85922]
[1777600712251,27.59,76674.83,0.0,-0.45375,0.00024,23.85853]
[1777600713635,27.6,76675.93,0.0,-0.45349,0.00024,23.85705]
[1777600713861,27.6,76675.93,0.0,-0.4535,0.00024,23.85706]
[1777600718897,27.6,76674.07,0.0,-0.45395,0.00024,23.85963]
[1777600723932,27.61,76677.12,0.0,-0.45323,0.00024,23.85553]
[1777600726853,27.61,76679.52,0.0,-0.45266,0.00024,23.85222]
[1777600727115,27.61,76679.52,0.0,-0.45266,0.00024,23.85222]
[1777600727338,27.61,76672.04,0.0,-0.45444,0.00024,23.86243]
[1777600729311,27.61,76664.95,0.0,-0.45613,0.00024,23.87165]
[1777600730345,27.61,76659.11,0.0,-0.45752,0.00024,23.87893]
[1777600733257,27.61,76652.25,0.0,-0.45916,0.00024,23.88709]
[1777600735287,27.61,76645.77,0.0,-0.46071,0.00024,23.89443]
[1777600738641,27.6,76642.71,0.0,-0.46143,0.00024,23.89775]
[1777600739067,27.6,76642.71,0.0,-0.46143,0.00024,23.89775]
[1777600739094,27.6,76642.71,0.0,-0.46143,0.00024,23.89775]
[1777600739143,27.6,76643.01,0.0,-0.46136,0.00024,23.89743]
[1777600743117,27.6,76644.11,0.0,-0.4611,0.00024,23.89621]
[1777600743152,27.6,76644.11,0.0,-0.4611,0.00024,23.89621]
[1777600747033,27.59,76645.43,0.0,-0.46077,0.00024,23.89473]
[1777600747308,27.59,76643.06,0.0,-0.46134,0.00024,23.89732]
[1777600751949,27.59,76640.57,0.0,-0.46193,0.00024,23.89997]
[1777600751994,27.59,76640.57,0.0,-0.46193,0.00024,23.89997]
[1777600752387,27.59,76638.7,0.0,-0.46238,0.00024,23.90194]
[1777600754397,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600754416,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600754424,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600754441,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600754454,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600755321,27.59,76632.84,0.0,-0.46378,0.00024,23.90792]
[1777600755368,27.59,76639.91,0.0,-0.46209,0.00024,23.90065]
[1777600758170,27.58,76645.53,0.0,-0.46074,0.00024,23.89454]
[1777600763207,27.58,76644.23,0.0,-0.46105,0.00024,23.89595]
[1777600766228,27.58,76650.15,0.0,-0.45963,0.00024,23.88929]
[1777600767062,27.58,76650.15,0.0,-0.45963,0.00024,23.88929]
[1777600767085,27.58,76650.15,0.0,-0.45963,0.00024,23.88929]
[1777600767385,27.58,76651.51,0.0,-0.4593,0.00024,23.88772]
[1777600772395,27.57,76650.87,0.0,-0.45945,0.00024,23.88472]
[1777600777399,27.57,76649.05,0.0,-0.45988,0.00024,23.88679]
[1777600782423,27.57,76645.78,0.0,-0.46066,0.00024,23.89044]
[1777600787435,27.56,76642.95,0.0,-0.46133,0.00024,23.89351]
[1777600792460,27.56,76641.64,0.0,-0.46163,0.00024,23.8949]
[1777600797470,27.55,76640.35,0.0,-0.46194,0.00024,23.89625]
[1777600802480,27.55,76651.63,0.0,-0.45923,0.00024,23.88365]
[1777600803487,27.55,76652.15,0.0,-0.45911,0.00024,23.88304]
[1777600808514,27.54,76655.2,0.0,-0.45837,0.00024,23.87941]
[1777600813528,27.54,76657.49,0.0,-0.45782,0.00024,23.87663]
[1777600816497,27.54,76649.31,0.0,-0.45978,0.00024,23.88625]
[1777600818494,27.53,76645.54,0.0,-0.46068,0.00024,23.89049]
[1777600823522,27.53,76646.54,0.0,-0.46043,0.00024,23.88935]
[1777600828537,27.52,76648.81,0.0,-0.45988,0.00024,23.88675]
[1777600833549,27.52,76650.62,0.0,-0.45944,0.00024,23.88092]
[1777600838566,27.52,76652.16,0.0,-0.45906,0.00024,23.87909]
[1777600843571,27.51,76653.34,0.0,-0.45878,0.00024,23.87768]
[1777600848587,27.51,76652.65,0.0,-0.45894,0.00024,23.87845]
[1777600853594,27.5,76653.33,0.0,-0.45877,0.00024,23.87762]
[1777600858622,27.5,76655.22,0.0,-0.45831,0.00024,23.87534]
[1777600863631,27.5,76655.18,0.0,-0.45832,0.00024,23.87536]
[1777600868646,27.49,76655.2,0.0,-0.45831,0.00024,23.8753]
[1777600873422,27.49,76654.45,0.0,-0.45848,0.00024,23.87618]
[1777600873449,27.49,76654.45,0.0,-0.45848,0.00024,23.87618]
[1777600875084,27.49,76652.59,0.0,-0.45893,0.00024,23.87838]
[1777600875143,27.49,76651.84,0.0,-0.45911,0.00024,23.87926]
[1777600876845,27.49,76651.84,0.0,-0.45911,0.00024,23.87926]
[1777600877000,27.49,76651.71,0.0,-0.45914,0.00024,23.87941]
[1777600882546,27.49,76650.26,0.0,-0.45948,0.00024,23.88109]
[1777600888643,27.48,76645.69,0.0,-0.46058,0.00024,23.88627]
[1777600894742,27.49,76644.29,0.0,-0.46092,0.00024,23.88414]
[1777600897458,27.49,76643.31,0.0,-0.46115,0.00024,23.88525]
[1777600897527,27.49,76641.25,0.0,-0.46165,0.00024,23.8875]
[1777600900517,27.5,76635.47,0.0,-0.46304,0.00024,23.89362]
[1777600901288,27.5,76635.47,0.0,-0.46304,0.00024,23.89362]
[1777600901305,27.5,76635.47,0.0,-0.46304,0.00024,23.89362]
[1777600901451,27.5,76634.87,0.0,-0.46319,0.00024,23.89424]
[1777600907208,27.51,76638.32,0.0,-0.46237,0.00024,23.89071]
[1777600912244,27.52,76642.28,0.0,-0.46143,0.00024,23.88652]
[1777600917280,27.52,76643.57,0.0,-0.46113,0.00024,23.88517]
[1777600922316,27.53,76643.08,0.0,-0.46125,0.00024,23.88575]
[1777600924915,27.53,76638.62,0.0,-0.46233,0.00024,23.89055]
[1777600925555,27.54,76637.26,0.0,-0.46265,0.00024,23.89198]
[1777600930579,27.54,76635.32,0.0,-0.46312,0.00024,23.89402]
[1777600935594,27.55,76633.47,0.0,-0.46357,0.00024,23.89593]
[1777600940598,27.55,76630.09,0.0,-0.46439,0.00024,23.89931]
[1777600943641,27.56,76623.15,0.0,-0.46606,0.00024,23.90591]
[1777600948210,27.57,76619.51,0.0,-0.46694,0.00024,23.90923]
[1777600948524,27.58,76616.11,0.0,-0.46776,0.00024,23.91222]
[1777600950043,27.58,76613.08,0.0,-0.4685,0.00024,23.9148]
[1777600950055,27.58,76613.08,0.0,-0.4685,0.00024,23.9148]
[1777600950114,27.58,76613.08,0.0,-0.4685,0.00024,23.9148]
[1777600953559,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600953969,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600953979,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600953995,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600954273,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600954540,27.6,76606.87,0.0,-0.46999,0.00024,23.91612]
[1777600955548,27.6,76601.21,0.0,-0.47135,0.00024,23.92036]
[1777600956324,27.6,76601.21,0.0,-0.47135,0.00024,23.92036]
[1777600956559,27.6,76602.22,0.0,-0.47111,0.00024,23.91963]
[1777600961590,27.65,76599.09,0.0,-0.4719,0.00024,23.92203]
[1777600966625,27.68,76596.42,0.0,-0.47256,0.00024,23.92397]
[1777600971661,27.7,76590.94,0.0,-0.47388,0.00024,23.9276]
[1777600974681,27.71,76585.37,0.0,-0.47522,0.00024,23.93098]
[1777600975997,27.71,76585.37,0.0,-0.47522,0.00024,23.93098]
[1777600976590,27.71,76585.37,0.0,-0.47522,0.00024,23.93098]
[1777600976616,27.71,76585.37,0.0,-0.47522,0.00024,23.93098]
[1777600976654,27.71,76584.09,0.0,-0.47552,0.00024,23.93172]
[1777600982325,27.71,76585.43,0.0,-0.4752,0.00024,23.93095]
[1777600982375,27.71,76585.43,0.0,-0.4752,0.00024,23.93095]
[1777600982419,27.71,76585.43,0.0,-0.4752,0.00024,23.93095]
[1777600987360,27.71,76585.1,0.0,-0.47528,0.00024,23.93113]
[1777600987433,27.71,76585.1,0.0,-0.47528,0.00024,23.93113]
[1777600987493,27.71,76585.1,0.0,-0.47528,0.00024,23.93113]
[1777600987628,27.71,76585.1,0.0,-0.47528,0.00024,23.93113]
[1777600987674,27.71,76585.1,0.0,-0.47528,0.00024,23.93113]
[1777600987646,27.71,76584.57,0.0,-0.47541,0.00024,23.93143]
[1777600987776,27.7,76591.13,0.0,-0.47384,0.00024,23.92747]
[1777600990789,27.7,76592.87,0.0,-0.47342,0.00024,23.92636]
[1777600990819,27.7,76592.87,0.0,-0.47342,0.00024,23.92636]
[1777600992895,27.7,76594.74,0.0,-0.47297,0.00024,23.92513]
[1777600993122,27.7,76596.73,0.0,-0.47249,0.00024,23.92379]
[1777600998851,27.74,76596.84,0.0,-0.4725,0.00024,23.92384]
[1777601003884,27.8,76597.8,0.0,-0.47231,0.00024,23.92337]
[1777601004982,27.8,76597.8,0.0,-0.47231,0.00024,23.92337]
[1777601005672,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601005934,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601005966,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601006070,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601006190,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601006232,27.83,76597.43,0.0,-0.47242,0.00024,23.92369]
[1777601006379,27.83,76597.16,0.0,-0.47248,0.00024,23.92387]
[1777601006960,27.83,76597.16,0.0,-0.47248,0.00024,23.92387]
[1777601007613,27.84,76609.36,0.0,-0.46959,0.00024,23.91504]
[1777601008641,27.84,76608.22,0.0,-0.46986,0.00024,23.91593]
[1777601009060,27.84,76608.22,0.0,-0.46986,0.00024,23.91593]
[1777601009128,27.84,76606.85,0.0,-0.47019,0.00024,23.91698]
[1777601014967,27.89,76604.32,0.0,-0.47082,0.00024,23.9153]
[1777601020318,27.93,76599.22,0.0,-0.47205,0.00024,23.91904]
[1777601024892,27.96,76596.68,0.0,-0.47268,0.00024,23.92085]
[1777601024935,27.96,76596.68,0.0,-0.47268,0.00024,23.92085]
[1777601027244,27.98,76596.29,0.0,-0.47278,0.00024,23.92116]
[1777601027398,27.98,76597.34,0.0,-0.47254,0.00024,23.92046]
[1777601033391,27.98,76598.97,0.0,-0.47215,0.00024,23.91936]
[1777601033424,27.98,76605.53,0.0,-0.4706,0.00024,23.91472]
[1777601039444,27.98,76604.88,0.0,-0.47075,0.00024,23.9152]
[1777601039612,27.98,76604.88,0.0,-0.47075,0.00024,23.9152]
[1777601039694,27.99,76604.65,0.0,-0.47081,0.00024,23.91537]
[1777601042300,27.99,76605.52,0.0,-0.4706,0.00024,23.91474]
[1777601045013,27.99,76608.96,0.0,-0.46979,0.00024,23.91216]
[1777601045310,27.99,76608.96,0.0,-0.46979,0.00024,23.91216]
[1777601047508,27.99,76608.8,0.0,-0.46983,0.00024,23.91228]
[1777601047557,27.99,76608.8,0.0,-0.46983,0.00024,23.91228]
[1777601048700,27.99,76616.59,0.0,-0.46799,0.00024,23.90608]
[1777601053739,27.99,76619.42,0.0,-0.46732,0.00024,23.9037]
[1777601056318,27.99,76622.54,0.0,-0.46658,0.00024,23.901]
[1777601056336,27.99,76622.54,0.0,-0.46658,0.00024,23.901]
[1777601056659,27.99,76623.46,0.0,-0.46637,0.00024,23.90018]
[1777601061670,27.99,76625.56,0.0,-0.46587,0.00024,23.8983]
[1777601066696,27.99,76628.12,0.0,-0.46527,0.00024,23.89597]
[1777601071715,27.99,76627.58,0.0,-0.4654,0.00024,23.89648]
[1777601076715,28.0,76627.41,0.0,-0.46544,0.00024,23.89294]
[1777601079798,28.0,76621.84,0.0,-0.46675,0.00024,23.89794]
[1777601084799,28.0,76622.37,0.0,-0.46663,0.00024,23.89749]
[1777601089822,28.0,76621.6,0.0,-0.46681,0.00024,23.89817]
[1777601094833,28.01,76621.18,0.0,-0.46692,0.00024,23.89855]
[1777601099855,28.01,76619.15,0.0,-0.4674,0.00024,23.90031]
[1777601104867,28.01,76618.0,0.0,-0.46767,0.00024,23.90129]
[1777601108740,28.02,76604.33,0.0,-0.4709,0.00024,23.91199]
[1777601109771,28.02,76596.88,0.0,-0.47267,0.00024,23.91716]
[1777601110602,28.02,76596.88,0.0,-0.47267,0.00024,23.91716]
[1777601110756,28.02,76596.83,0.0,-0.47268,0.00024,23.91719]
[1777601115773,28.02,76598.83,0.0,-0.47221,0.00024,23.91586]
[1777601116559,28.02,76598.69,0.0,-0.47224,0.00024,23.91595]
[1777601116601,28.02,76598.69,0.0,-0.47224,0.00024,23.91595]
[1777601118394,28.02,76595.97,0.0,-0.47288,0.00024,23.91776]
[1777601118695,28.02,76593.83,0.0,-0.47339,0.00024,23.91915]
[1777601123729,28.02,76594.21,0.0,-0.4733,0.00024,23.91891]
[1777601126780,28.02,76588.76,0.0,-0.47459,0.00024,23.92226]
[1777601130780,28.02,76596.39,0.0,-0.47278,0.00024,23.91748]
[1777601133801,28.02,76602.02,0.0,-0.47145,0.00024,23.90993]
[1777601138837,28.01,76611.16,0.0,-0.46929,0.00024,23.90313]
[1777601142835,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601142856,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601142859,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601142884,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601142918,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601142950,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143095,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143129,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143152,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143388,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143413,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143605,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143643,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143814,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143846,28.01,76612.71,0.0,-0.46892,0.00024,23.90191]
[1777601143706,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601144031,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601144077,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601144390,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601144419,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601144430,28.01,76612.45,0.0,-0.46898,0.00024,23.90212]
[1777601146620,28.01,76612.05,0.0,-0.46908,0.00024,23.90243]
[1777601146636,28.01,76612.05,0.0,-0.46908,0.00024,23.90243]
[1777601146837,28.01,76612.3,0.0,-0.46902,0.00024,23.90223]
[1777601151847,28.01,76611.69,0.0,-0.46916,0.00024,23.90271]
[1777601156869,28.01,76611.87,0.0,-0.46912,0.00024,23.90257]
[1777601161879,28.01,76612.04,0.0,-0.46908,0.00024,23.90243]
[1777601165977,28.01,76616.67,0.0,-0.46798,0.00024,23.89868]
[1777601165989,28.01,76616.67,0.0,-0.46798,0.00024,23.89868]
[1777601166862,28.01,76617.4,0.0,-0.46781,0.00024,23.89807]
[1777601171874,28.01,76617.19,0.0,-0.46786,0.00024,23.89825]
[1777601176878,28.01,76615.2,0.0,-0.46833,0.00024,23.89989]
[1777601181898,28.01,76616.01,0.0,-0.46814,0.00024,23.89922]
[1777601186921,28.01,76616.24,0.0,-0.46808,0.00024,23.89903]
[1777601191930,28.01,76615.9,0.0,-0.46816,0.00024,23.8956]
[1777601196940,28.01,76614.6,0.0,-0.46847,0.00024,23.89666]
[1777601201942,28.01,76617.35,0.0,-0.46782,0.00024,23.89439]
[1777601206964,28.01,76617.46,0.0,-0.46779,0.00024,23.8943]
[1777601209904,28.01,76624.39,0.0,-0.46615,0.00024,23.88831]
[1777601214920,28.01,76624.62,0.0,-0.4661,0.00024,23.88811]
[1777601219940,28.01,76626.85,0.0,-0.46557,0.00024,23.8861]
[1777601224952,28.01,76626.47,0.0,-0.46567,0.00024,23.88646]
[1777601229958,28.02,76628.74,0.0,-0.46513,0.00024,23.88438]
[1777601234962,28.02,76627.55,0.0,-0.46542,0.00024,23.88549]
[1777601239965,28.02,76626.23,0.0,-0.46573,0.00024,23.88671]
[1777601244965,28.02,76625.34,0.0,-0.46594,0.00024,23.88752]
[1777601249966,28.02,76625.54,0.0,-0.4659,0.00024,23.88735]
[1777601254976,28.03,76623.66,0.0,-0.46634,0.00024,23.88533]
[1777601259976,28.03,76622.23,0.0,-0.46668,0.00024,23.8866]
[1777601264987,28.03,76619.19,0.0,-0.4674,0.00024,23.88922]
[1777601269955,28.03,76612.73,0.0,-0.46892,0.00024,23.89453]
[1777601274974,28.03,76612.77,0.0,-0.46891,0.00024,23.8945]
[1777601279979,28.03,76613.38,0.0,-0.46877,0.00024,23.89401]
[1777601284988,28.03,76614.09,0.0,-0.4686,0.00024,23.89343]
[1777601287978,28.03,76619.47,0.0,-0.46733,0.00024,23.88897]
[1777601293007,28.03,76618.59,0.0,-0.46753,0.00024,23.88972]
[1777601298023,28.03,76619.15,0.0,-0.4674,0.00024,23.88924]
[1777601303024,28.03,76621.55,0.0,-0.46683,0.00024,23.88718]
[1777601307377,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307468,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307559,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307615,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307677,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307807,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307918,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601307952,28.03,76621.19,0.0,-0.46692,0.00024,23.88749]
[1777601308045,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308150,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308330,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308380,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308601,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308647,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308806,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601308860,28.03,76638.68,0.0,-0.46279,0.00024,23.87107]
[1777601309024,28.03,76645.66,0.0,-0.46115,0.00024,23.8638]
[1777601309070,28.03,76645.66,0.0,-0.46115,0.00024,23.8638]
[1777601309100,28.03,76645.66,0.0,-0.46115,0.00024,23.8638]
[1777601309585,28.03,76645.66,0.0,-0.46115,0.00024,23.8638]
[1777601309594,28.03,76645.66,0.0,-0.46115,0.00024,23.8638]
[1777601310031,28.03,76645.71,0.0,-0.46114,0.00024,23.86375]
[1777601310684,28.03,76645.71,0.0,-0.46114,0.00024,23.86375]
[1777601310987,28.03,76645.26,0.0,-0.46124,0.00024,23.86424]
[1777601311638,28.03,76645.26,0.0,-0.46124,0.00024,23.86424]
[1777601312024,28.03,76645.48,0.0,-0.46119,0.00024,23.86029]
[1777601313987,28.03,76645.72,0.0,-0.46113,0.00024,23.86004]
[1777601314003,28.03,76645.72,0.0,-0.46113,0.00024,23.86004]
[1777601314963,28.03,76646.73,0.0,-0.46089,0.00024,23.85895]
[1777601320029,28.03,76642.29,0.0,-0.46194,0.00024,23.86365]
[1777601321712,28.03,76638.91,0.0,-0.46274,0.00024,23.86712]
[1777601322018,28.03,76639.51,0.0,-0.46259,0.00024,23.8665]
[1777601327038,28.02,76641.42,0.0,-0.46214,0.00024,23.86453]
[1777601332016,28.02,76643.28,0.0,-0.4617,0.00024,23.86259]
[1777601332030,28.02,76643.28,0.0,-0.4617,0.00024,23.86259]
[1777601332526,28.02,76647.03,0.0,-0.46082,0.00024,23.85859]
[1777601337557,28.02,76649.0,0.0,-0.46035,0.00024,23.85643]
[1777601342585,28.02,76654.71,0.0,-0.459,0.00024,23.85]
[1777601345491,28.02,76654.98,0.0,-0.45894,0.00024,23.84968]
[1777601345576,28.02,76654.98,0.0,-0.45894,0.00024,23.84968]
[1777601345687,28.02,76654.68,0.0,-0.45901,0.00024,23.85002]
[1777601347294,28.02,76663.89,0.0,-0.45684,0.00024,23.83911]
[1777601352780,28.02,76662.83,0.0,-0.45709,0.00024,23.8404]
[1777601353042,28.02,76663.88,0.0,-0.45684,0.00024,23.83912]
[1777601358068,28.02,76665.76,0.0,-0.4564,0.00024,23.8368]
[1777601362108,28.02,76671.69,0.0,-0.455,0.00024,23.82931]
[1777601362327,28.02,76671.69,0.0,-0.455,0.00024,23.82931]
[1777601362581,28.02,76671.69,0.0,-0.455,0.00024,23.82931]
[1777601362996,28.02,76671.69,0.0,-0.455,0.00024,23.82931]
[1777601363024,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363111,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363172,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363389,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363474,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363588,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363639,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363829,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601363881,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601364037,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601364062,28.02,76678.8,0.0,-0.45333,0.00024,23.81994]
[1777601364043,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364324,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364359,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364560,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364601,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364635,28.02,76689.87,0.0,-0.45073,0.00023,23.80452]
[1777601364863,28.02,76696.18,0.0,-0.44924,0.00023,23.79528]
[1777601366041,28.02,76696.18,0.0,-0.44924,0.00023,23.79528]
[1777601366085,28.02,76696.18,0.0,-0.44924,0.00023,23.79528]
[1777601365422,28.02,76696.18,0.0,-0.44924,0.00023,23.79527]
[1777601367014,28.02,76696.18,0.0,-0.44924,0.00023,23.79527]
[1777601367025,28.02,76695.66,0.0,-0.44937,0.00023,23.79604]
[1777601368442,28.02,76695.48,0.0,-0.44941,0.00023,23.7963]
[1777601369070,28.02,76698.08,0.0,-0.44879,0.00023,23.7924]
[1777601371657,28.02,76697.88,0.0,-0.44883,0.00023,23.78896]
[1777601372030,28.02,76695.55,0.0,-0.44938,0.00023,23.79245]
[1777601373093,28.02,76684.21,0.0,-0.45205,0.00024,23.80878]
[1777601375074,28.02,76681.97,0.0,-0.45258,0.00024,23.81189]
[1777601376501,28.02,76680.93,0.0,-0.45282,0.00024,23.81332]
[1777601377075,28.02,76672.95,0.0,-0.4547,0.00024,23.82396]
[1777601382090,28.02,76672.28,0.0,-0.45486,0.00024,23.82484]
[1777601387097,28.02,76672.14,0.0,-0.45489,0.00024,23.82503]
[1777601392128,28.02,76675.91,0.0,-0.45401,0.00024,23.82011]
[1777601397152,28.02,76675.63,0.0,-0.45408,0.00024,23.82049]
[1777601402171,28.02,76675.59,0.0,-0.45409,0.00024,23.82055]
[1777601407189,28.03,76674.74,0.0,-0.45429,0.00024,23.82169]
[1777601412025,28.03,76666.42,0.0,-0.45625,0.00024,23.83233]
[1777601417053,28.03,76664.73,0.0,-0.45665,0.00024,23.83442]
[1777601420147,28.03,76657.26,0.0,-0.4584,0.00024,23.84337]
[1777601425173,28.02,76657.19,0.0,-0.45842,0.00024,23.84344]
[1777601425406,28.02,76657.19,0.0,-0.45842,0.00024,23.84344]
[1777601426122,28.02,76656.78,0.0,-0.45852,0.00024,23.84392]
[1777601427311,28.02,76655.91,0.0,-0.45872,0.00024,23.84493]
[1777601427345,28.02,76655.91,0.0,-0.45872,0.00024,23.84493]
[1777601428141,28.02,76656.3,0.0,-0.45863,0.00024,23.84447]
[1777601431397,28.02,76651.26,0.0,-0.45981,0.00024,23.84648]
[1777601432082,28.02,76650.86,0.0,-0.4599,0.00024,23.84692]
[1777601435429,28.02,76650.72,0.0,-0.45994,0.00024,23.8471]
[1777601435459,28.02,76650.72,0.0,-0.45994,0.00024,23.8471]
[1777601435470,28.02,76650.72,0.0,-0.45994,0.00024,23.8471]
[1777601436174,28.03,76650.71,0.0,-0.45994,0.00024,23.84712]
[1777601437113,28.03,76650.71,0.0,-0.45994,0.00024,23.84713]
[1777601439476,28.03,76648.97,0.0,-0.46036,0.00024,23.84906]
[1777601439488,28.03,76648.97,0.0,-0.46036,0.00024,23.84906]
[1777601441489,28.03,76648.97,0.0,-0.46036,0.00024,23.84907]
[1777601441509,28.03,76648.97,0.0,-0.46036,0.00024,23.84907]
[1777601443532,28.03,76649.52,0.0,-0.46023,0.00024,23.84847]
[1777601443544,28.03,76649.52,0.0,-0.46023,0.00024,23.84847]
[1777601445547,28.03,76649.86,0.0,-0.46015,0.00024,23.84811]
[1777601445560,28.03,76649.86,0.0,-0.46015,0.00024,23.84811]
[1777601447581,28.03,76650.14,0.0,-0.46009,0.00024,23.84781]
[1777601447589,28.03,76650.14,0.0,-0.46009,0.00024,23.84781]
[1777601449610,28.04,76650.65,0.0,-0.45997,0.00024,23.84725]
[1777601449621,28.04,76650.65,0.0,-0.45997,0.00024,23.84725]
[1777601454635,28.04,76652.04,0.0,-0.45964,0.00024,23.84572]
[1777601459647,28.04,76652.74,0.0,-0.45948,0.00024,23.84496]
[1777601464675,28.05,76652.19,0.0,-0.45962,0.00024,23.8456]
[1777601465222,28.05,76652.19,0.0,-0.45962,0.00024,23.8456]
[1777601465243,28.05,76652.19,0.0,-0.45962,0.00024,23.8456]
[1777601465889,28.05,76652.19,0.0,-0.45962,0.00024,23.8456]
[1777601466124,28.05,76649.75,0.0,-0.46019,0.00024,23.84833]
[1777601471160,28.05,76645.33,0.0,-0.46124,0.00024,23.85314]
[1777601471647,28.05,76645.33,0.0,-0.46124,0.00024,23.85314]
[1777601473173,28.05,76656.48,0.0,-0.45861,0.00024,23.84073]
[1777601474184,28.05,76657.15,0.0,-0.45845,0.00024,23.83996]
[1777601477060,28.05,76657.19,0.0,-0.45844,0.00024,23.83991]
[1777601482240,28.05,76658.51,0.0,-0.45813,0.00024,23.83832]
[1777601486272,28.04,76659.81,0.0,-0.45782,0.00024,23.83677]
[1777601486684,28.04,76659.81,0.0,-0.45782,0.00024,23.83677]
[1777601489455,28.04,76663.95,0.0,-0.45684,0.00024,23.83176]
[1777601495332,28.04,76663.42,0.0,-0.45696,0.00024,23.82865]
[1777601500366,28.03,76665.47,0.0,-0.45647,0.00024,23.82612]
[1777601505401,28.03,76668.13,0.0,-0.45584,0.00024,23.82279]
[1777601510458,28.03,76667.7,0.0,-0.45594,0.00024,23.82331]
[1777601515471,28.03,76667.61,0.0,-0.45596,0.00024,23.82341]
[1777601520533,28.03,76667.63,0.0,-0.45595,0.00024,23.82338]
[1777601526548,28.03,76664.46,0.0,-0.4567,0.00024,23.8273]
[1777601529602,28.03,76665.33,0.0,-0.45649,0.00024,23.82622]
[1777601535611,28.02,76669.51,0.0,-0.45551,0.00024,23.82097]
[1777601540646,28.02,76669.17,0.0,-0.45558,0.00024,23.82139]
[1777601543716,28.02,76668.97,0.0,-0.45563,0.00024,23.82164]
[1777601545498,28.02,76668.82,0.0,-0.45567,0.00024,23.82183]
[1777601551724,28.02,76667.83,0.0,-0.45589,0.00024,23.81934]
[1777601556759,28.02,76667.92,0.0,-0.45587,0.00024,23.81922]
[1777601561807,28.02,76668.38,0.0,-0.45576,0.00024,23.81863]
[1777601566833,28.02,76668.31,0.0,-0.45578,0.00024,23.81871]
[1777601571868,28.02,76668.01,0.0,-0.45585,0.00024,23.81908]
[1777601576906,28.02,76666.16,0.0,-0.45628,0.00024,23.82139]
[1777601582795,28.02,76666.75,0.0,-0.45614,0.00024,23.82065]
[1777601587980,28.01,76667.02,0.0,-0.45608,0.00024,23.82031]
[1777601589734,28.01,76669.2,0.0,-0.45556,0.00024,23.81756]
[1777601592878,28.01,76669.66,0.0,-0.45545,0.00024,23.81697]
[1777601596161,28.01,76673.99,0.0,-0.45443,0.00024,23.81138]
[1777601601164,28.02,76673.05,0.0,-0.45466,0.00024,23.81261]
[1777601601504,28.02,76672.89,0.0,-0.45469,0.00024,23.81282]
[1777601601521,28.02,76672.89,0.0,-0.45469,0.00024,23.81282]
[1777601602320,28.02,76674.35,0.0,-0.45435,0.00024,23.81092]
[1777601607333,28.02,76672.79,0.0,-0.45472,0.00024,23.81296]
[1777601612341,28.02,76674.48,0.0,-0.45431,0.00024,23.80703]
[1777601617356,28.02,76671.76,0.0,-0.45496,0.00024,23.81057]
[1777601622372,28.02,76670.39,0.0,-0.45528,0.00024,23.81234]
[1777601627378,28.02,76670.69,0.0,-0.45521,0.00024,23.81195]
[1777601632398,28.02,76670.16,0.0,-0.45533,0.00024,23.81263]
[1777601637414,28.02,76670.31,0.0,-0.4553,0.00024,23.81244]
[1777601642440,28.02,76670.08,0.0,-0.45535,0.00024,23.81273]
[1777601647457,28.01,76665.19,0.0,-0.4565,0.00024,23.81884]
[1777601648366,28.01,76656.07,0.0,-0.45865,0.00024,23.82974]
[1777601650353,28.01,76653.6,0.0,-0.45923,0.00024,23.83258]
[1777601650590,28.01,76653.6,0.0,-0.45923,0.00024,23.83258]
[1777601650653,28.01,76653.6,0.0,-0.45923,0.00024,23.83258]
[1777601651370,28.01,76654.52,0.0,-0.45901,0.00024,23.83152]
[1777601652654,28.01,76649.97,0.0,-0.46008,0.00024,23.83665]
[1777601652684,28.01,76649.97,0.0,-0.46008,0.00024,23.83665]
[1777601653323,28.01,76647.23,0.0,-0.46073,0.00024,23.83966]
[1777601653440,28.01,76647.23,0.0,-0.46073,0.00024,23.83966]
[1777601654266,28.01,76644.1,0.0,-0.46147,0.00024,23.84301]
[1777601654412,28.01,76644.1,0.0,-0.46147,0.00024,23.84301]
[1777601654503,28.01,76644.11,0.0,-0.46146,0.00024,23.843]
[1777601659885,28.01,76640.33,0.0,-0.46236,0.00024,23.84696]
[1777601659941,28.01,76640.33,0.0,-0.46236,0.00024,23.84696]
[1777601660306,28.01,76637.94,0.0,-0.46292,0.00024,23.8494]
[1777601661326,28.01,76630.21,0.0,-0.46475,0.00024,23.85695]
[1777601663670,28.01,76626.93,0.0,-0.46553,0.00024,23.86]
[1777601663944,28.01,76626.8,0.0,-0.46556,0.00024,23.86012]
[1777601669562,28.01,76624.37,0.0,-0.46613,0.00024,23.86233]
[1777601675007,28.01,76624.87,0.0,-0.46601,0.00024,23.85816]
[1777601681254,28.01,76625.92,0.0,-0.46576,0.00024,23.85722]
[1777601681272,28.01,76625.92,0.0,-0.46576,0.00024,23.85722]
[1777601681356,28.01,76627.05,0.0,-0.4655,0.00024,23.85619]
[1777601686683,28.01,76626.97,0.0,-0.46552,0.00024,23.85627]
[1777601691720,28.01,76625.92,0.0,-0.46577,0.00024,23.85723]
[1777601693227,28.01,76625.92,0.0,-0.46577,0.00024,23.85723]
[1777601693325,28.01,76625.99,0.0,-0.46575,0.00024,23.85716]
[1777601698351,28.02,76621.81,0.0,-0.46674,0.00024,23.86089]
[1777601699284,28.02,76624.67,0.0,-0.46606,0.00024,23.85836]
[1777601699306,28.02,76624.67,0.0,-0.46606,0.00024,23.85836]
[1777601699330,28.02,76628.75,0.0,-0.4651,0.00024,23.85463]
[1777601704344,28.02,76632.7,0.0,-0.46417,0.00024,23.85089]
[1777601709369,28.02,76631.9,0.0,-0.46435,0.00024,23.85166]
[1777601714386,28.02,76631.66,0.0,-0.46441,0.00024,23.85188]
[1777601719399,28.01,76631.55,0.0,-0.46443,0.00024,23.85198]
[1777601724407,28.01,76630.92,0.0,-0.46458,0.00024,23.85257]
[1777601729430,28.01,76630.12,0.0,-0.46477,0.00024,23.85333]
[1777601734440,28.01,76629.97,0.0,-0.4648,0.00024,23.84974]
[1777601739442,28.01,76629.24,0.0,-0.46497,0.00024,23.85042]
[1777601744465,28.01,76628.34,0.0,-0.46518,0.00024,23.85126]
[1777601749472,28.01,76627.8,0.0,-0.46531,0.00024,23.85175]
[1777601754482,28.01,76627.93,0.0,-0.46528,0.00024,23.85163]
[1777601759483,28.01,76632.42,0.0,-0.46422,0.00024,23.84739]
[1777601760077,28.01,76633.59,0.0,-0.46394,0.00024,23.84626]
[1777601760157,28.01,76633.59,0.0,-0.46394,0.00024,23.84626]
[1777601760433,28.01,76640.17,0.0,-0.46239,0.00024,23.83968]
[1777601761380,28.01,76649.08,0.0,-0.46028,0.00024,23.83019]
[1777601762258,28.01,76649.08,0.0,-0.46028,0.00024,23.83019]
[1777601762273,28.01,76649.08,0.0,-0.46028,0.00024,23.83019]
[1777601762430,28.01,76652.09,0.0,-0.45957,0.00024,23.82683]
[1777601767459,28.01,76653.45,0.0,-0.45925,0.00024,23.82529]
[1777601772474,28.01,76657.75,0.0,-0.45824,0.00024,23.82032]
[1777601774342,28.01,76664.05,0.0,-0.45675,0.00024,23.81275]
[1777601778706,28.01,76666.29,0.0,-0.45622,0.00024,23.80999]
[1777601778749,28.01,76666.29,0.0,-0.45622,0.00024,23.80999]
[1777601778914,28.01,76666.29,0.0,-0.45622,0.00024,23.80999]
[1777601779345,28.01,76666.39,0.0,-0.4562,0.00024,23.80986]
[1777601780520,28.01,76667.71,0.0,-0.45589,0.00024,23.80821]
[1777601783352,28.01,76670.12,0.0,-0.45532,0.00024,23.80516]
[1777601783510,28.01,76670.49,0.0,-0.45524,0.00024,23.80469]
[1777601789415,28.01,76670.43,0.0,-0.45525,0.00024,23.80478]
[1777601794450,28.01,76670.65,0.0,-0.4552,0.00024,23.80079]
[1777601799486,28.01,76671.35,0.0,-0.45503,0.00024,23.79989]
[1777601805527,28.02,76672.12,0.0,-0.45485,0.00024,23.79891]
[1777601810561,28.02,76674.89,0.0,-0.4542,0.00024,23.7953]
[1777601812998,28.02,76674.62,0.0,-0.45426,0.00024,23.79565]
[1777601813015,28.02,76674.62,0.0,-0.45426,0.00024,23.79565]
[1777601813071,28.02,76675.14,0.0,-0.45414,0.00024,23.79497]
[1777601818096,28.02,76675.92,0.0,-0.45396,0.00024,23.79394]
[1777601823119,28.02,76679.19,0.0,-0.45319,0.00024,23.78956]
[1777601828689,28.02,76679.42,0.0,-0.45314,0.00024,23.78927]
[1777601833722,28.02,76677.29,0.0,-0.45364,0.00024,23.79215]
[1777601838758,28.02,76678.24,0.0,-0.45342,0.00024,23.79088]
[1777601846205,28.02,76677.76,0.0,-0.45353,0.00024,23.79155]
[1777601849502,28.03,76668.99,0.0,-0.4556,0.00024,23.803]
[1777601852857,28.03,76659.29,0.0,-0.45788,0.00024,23.81118]
[1777601856276,28.03,76651.19,0.0,-0.45979,0.00024,23.82051]
[1777601858381,28.03,76651.19,0.0,-0.45979,0.00024,23.82051]
[1777601858426,28.03,76651.19,0.0,-0.45979,0.00024,23.82051]
[1777601860182,28.02,76651.78,0.0,-0.45965,0.00024,23.81984]
[1777601860502,28.02,76650.65,0.0,-0.45992,0.00024,23.8211]
[1777601861573,28.02,76644.34,0.0,-0.46141,0.00024,23.82797]
[1777601866587,28.02,76643.12,0.0,-0.46169,0.00024,23.82924]
[1777601871593,28.02,76644.39,0.0,-0.46139,0.00024,23.82787]
[1777601871762,28.02,76645.13,0.0,-0.46121,0.00024,23.82708]
[1777601872503,28.02,76644.91,0.0,-0.46127,0.00024,23.82731]
[1777601874007,28.01,76644.91,0.0,-0.46127,0.00024,23.82731]
[1777601874570,28.02,76645.78,0.0,-0.46106,0.00024,23.82639]
[1777601879586,28.02,76646.82,0.0,-0.46082,0.00024,23.82529]
[1777601884586,28.03,76649.96,0.0,-0.46008,0.00024,23.82188]
[1777601889603,28.03,76651.75,0.0,-0.45967,0.00024,23.81993]
[1777601894604,28.04,76654.07,0.0,-0.45913,0.00024,23.81733]
[1777601895293,28.04,76654.59,0.0,-0.45901,0.00024,23.81675]
[1777601895415,28.04,76652.56,0.0,-0.45949,0.00024,23.81906]
[1777601900682,28.04,76648.55,0.0,-0.46044,0.00024,23.82355]
[1777601902208,28.04,76649.19,0.0,-0.46029,0.00024,23.82286]
[1777601902256,28.04,76649.19,0.0,-0.46029,0.00024,23.82286]
[1777601902303,28.05,76641.61,0.0,-0.46208,0.00024,23.83096]
[1777601905598,28.05,76641.81,0.0,-0.46203,0.00024,23.83077]
[1777601905607,28.05,76641.92,0.0,-0.46201,0.00024,23.83066]
[1777601910359,28.05,76635.55,0.0,-0.46351,0.00024,23.83713]
[1777601915818,28.05,76630.87,0.0,-0.46461,0.00024,23.83793]
[1777601921331,28.05,76627.8,0.0,-0.46534,0.00024,23.84082]
[1777601924469,28.06,76625.14,0.0,-0.46597,0.00024,23.84324]
[1777601924563,28.06,76613.83,0.0,-0.46864,0.00024,23.85287]
[1777601926368,28.06,76619.62,0.0,-0.46728,0.00024,23.84808]
[1777601931403,28.06,76617.97,0.0,-0.46767,0.00024,23.84948]
[1777601936437,28.06,76616.67,0.0,-0.46797,0.00024,23.85056]
[1777601941473,28.06,76614.81,0.0,-0.46841,0.00024,23.85209]
[1777601946509,28.06,76614.49,0.0,-0.46849,0.00024,23.85235]
[1777601952550,28.06,76610.43,0.0,-0.46945,0.00024,23.85556]
[1777601952951,28.06,76610.43,0.0,-0.46945,0.00024,23.85556]
[1777601952989,28.06,76610.43,0.0,-0.46945,0.00024,23.85556]
[1777601956630,28.06,76605.49,0.0,-0.47062,0.00024,23.85929]
[1777601956646,28.06,76601.59,0.0,-0.47154,0.00024,23.86209]
[1777601961649,28.06,76601.59,0.0,-0.47154,0.00024,23.86209]
[1777601966668,28.06,76600.96,0.0,-0.47169,0.00024,23.86252]
[1777601967663,28.06,76595.12,0.0,-0.47307,0.00024,23.86644]
[1777601972677,28.05,76596.52,0.0,-0.47273,0.00024,23.86181]
[1777601977682,28.05,76596.86,0.0,-0.47265,0.00024,23.86158]
[1777601982709,28.05,76597.7,0.0,-0.47245,0.00024,23.86101]
[1777601987726,28.04,76597.41,0.0,-0.47252,0.00024,23.86119]
[1777601992743,28.04,76596.56,0.0,-0.47272,0.00024,23.86175]
[1777601995487,28.04,76596.26,0.0,-0.47278,0.00024,23.86194]
[1777601995497,28.04,76596.26,0.0,-0.47278,0.00024,23.86194]
[1777601995539,28.04,76596.26,0.0,-0.47278,0.00024,23.86194]
[1777601995640,28.04,76594.55,0.0,-0.47319,0.00024,23.86305]
[1777601996486,28.04,76581.21,0.0,-0.47635,0.00024,23.87088]
[1777601997228,28.04,76574.8,0.0,-0.47787,0.00024,23.87411]
[1777601997866,28.04,76574.8,0.0,-0.47787,0.00024,23.87411]
[1777602000096,28.04,76576.39,0.0,-0.47749,0.00024,23.87334]
[1777602000107,28.04,76576.39,0.0,-0.47749,0.00024,23.87334]
[1777602000640,28.04,76576.21,0.0,-0.47753,0.00024,23.87343]
[1777602005594,28.03,76577.16,0.0,-0.47731,0.00024,23.87295]
[1777602005695,28.03,76577.92,0.0,-0.47713,0.00024,23.87257]
[1777602010696,28.03,76577.78,0.0,-0.47716,0.00024,23.87264]
[1777602015713,28.03,76577.03,0.0,-0.47734,0.00024,23.87301]
[1777602020752,28.03,76576.35,0.0,-0.4775,0.00024,23.87335]
[1777602021901,28.03,76575.83,0.0,-0.47762,0.00024,23.8736]
[1777602022739,28.03,76567.03,0.0,-0.47971,0.00024,23.87755]
[1777602023450,28.03,76567.03,0.0,-0.47971,0.00024,23.87755]
[1777602023565,28.03,76573.2,0.0,-0.47824,0.00024,23.87485]
[1777602027422,28.03,76565.06,0.0,-0.48017,0.00024,23.87834]
[1777602027906,28.03,76565.06,0.0,-0.48017,0.00024,23.87834]
[1777602028755,28.03,76561.77,0.0,-0.48095,0.00024,23.87959]
[1777602033767,28.03,76560.7,0.0,-0.48121,0.00024,23.87627]
[1777602038790,28.03,76557.67,0.0,-0.48192,0.00024,23.87732]
[1777602043792,28.03,76560.62,0.0,-0.48123,0.00024,23.8763]
[1777602048821,28.03,76558.74,0.0,-0.48167,0.00024,23.87696]
[1777602053832,28.03,76557.6,0.0,-0.48194,0.00024,23.87734]
[1777602058850,28.03,76559.2,0.0,-0.48156,0.00024,23.8768]
[1777602063868,28.03,76557.95,0.0,-0.48186,0.00024,23.87722]
[1777602068876,28.03,76559.81,0.0,-0.48142,0.00024,23.87659]
[1777602073900,28.03,76562.33,0.0,-0.48082,0.00024,23.87567]
[1777602078903,28.03,76561.43,0.0,-0.48103,0.00024,23.87601]
[1777602083932,28.03,76564.74,0.0,-0.48025,0.00024,23.87475]
[1777602088954,28.03,76568.01,0.0,-0.47947,0.00024,23.87342]
[1777602091448,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091486,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091516,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091545,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091585,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091607,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091620,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091778,28.03,76568.21,0.0,-0.47942,0.00024,23.87334]
[1777602091798,28.03,76570.62,0.0,-0.47885,0.00024,23.86858]
[1777602095549,28.03,76575.62,0.0,-0.47766,0.00024,23.86627]
[1777602096080,28.03,76575.62,0.0,-0.47766,0.00024,23.86627]
[1777602096095,28.03,76575.62,0.0,-0.47766,0.00024,23.86627]
[1777602096771,28.03,76575.81,0.0,-0.47762,0.00024,23.86617]
[1777602101775,28.03,76576.05,0.0,-0.47756,0.00024,23.86606]
[1777602103964,28.03,76576.14,0.0,-0.47754,0.00024,23.86601]
[1777602104817,28.03,76575.69,0.0,-0.47765,0.00024,23.86623]
[1777602109826,28.03,76575.51,0.0,-0.47769,0.00024,23.86632]
[1777602114842,28.03,76574.75,0.0,-0.47787,0.00024,23.86669]
[1777602119847,28.03,76569.81,0.0,-0.47904,0.00024,23.86894]
[1777602124870,28.03,76571.83,0.0,-0.47856,0.00024,23.86805]
[1777602129890,28.03,76568.96,0.0,-0.47925,0.00024,23.86931]
[1777602132876,28.03,76575.87,0.0,-0.47761,0.00024,23.86615]
[1777602137876,28.03,76575.27,0.0,-0.47775,0.00024,23.86644]
[1777602142878,28.03,76571.11,0.0,-0.47874,0.00024,23.86837]
[1777602147900,28.03,76568.5,0.0,-0.47936,0.00024,23.86951]
[1777602152922,28.03,76569.86,0.0,-0.47903,0.00024,23.86521]
[1777602157935,28.03,76569.09,0.0,-0.47921,0.00024,23.86554]
[1777602161818,28.03,76570.62,0.0,-0.47885,0.00024,23.86488]
[1777602161885,28.03,76570.63,0.0,-0.47885,0.00024,23.86487]
[1777602166887,28.03,76566.43,0.0,-0.47984,0.00024,23.86666]
[1777602171899,28.03,76569.03,0.0,-0.47923,0.00024,23.86557]
[1777602176928,28.03,76572.04,0.0,-0.47851,0.00024,23.86424]
[1777602181929,28.03,76572.11,0.0,-0.4785,0.00024,23.86421]
[1777602186956,28.03,76575.85,0.0,-0.47761,0.00024,23.86245]
[1777602191967,28.03,76576.16,0.0,-0.47754,0.00024,23.8623]
[1777602196985,28.03,76576.96,0.0,-0.47734,0.00024,23.8619]
[1777602202013,28.03,76577.65,0.0,-0.47718,0.00024,23.86155]
[1777602207042,28.03,76577.65,0.0,-0.47718,0.00024,23.86155]
[1777602209296,28.03,76576.96,0.0,-0.47734,0.00024,23.8619]
[1777602209306,28.03,76576.96,0.0,-0.47734,0.00024,23.8619]
[1777602209413,28.03,76576.96,0.0,-0.47734,0.00024,23.8619]
[1777602209458,28.03,76576.96,0.0,-0.47734,0.00024,23.8619]
[1777602209503,28.03,76577.03,0.0,-0.47733,0.00024,23.86186]
[1777602210537,28.03,76577.03,0.0,-0.47733,0.00024,23.86186]
[1777602210573,28.03,76577.03,0.0,-0.47733,0.00024,23.86186]
[1777602211969,28.03,76578.25,0.0,-0.47704,0.00024,23.86125]
[1777602211986,28.03,76578.25,0.0,-0.47704,0.00024,23.85754]
[1777602212919,28.03,76579.2,0.0,-0.47681,0.00024,23.85705]
[1777602217689,28.03,76579.3,0.0,-0.47679,0.00024,23.857]
[1777602217703,28.03,76579.3,0.0,-0.47679,0.00024,23.857]
[1777602217872,28.03,76579.12,0.0,-0.47683,0.00024,23.8571]
[1777602222678,28.03,76582.92,0.0,-0.47593,0.00024,23.85508]
[1777602222977,28.03,76583.38,0.0,-0.47582,0.00024,23.85483]
[1777602227982,28.03,76584.62,0.0,-0.47553,0.00024,23.85413]
[1777602232996,28.02,76587.48,0.0,-0.47484,0.00024,23.85249]
[1777602238008,28.02,76589.02,0.0,-0.47448,0.00024,23.85157]
[1777602240234,28.02,76590.02,0.0,-0.47424,0.00024,23.85097]
[1777602240248,28.02,76590.02,0.0,-0.47424,0.00024,23.85097]
[1777602240564,28.02,76590.02,0.0,-0.47424,0.00024,23.85096]
[1777602242992,28.02,76590.05,0.0,-0.47423,0.00024,23.85095]
[1777602243926,28.02,76585.8,0.0,-0.47524,0.00024,23.85345]
[1777602244499,28.02,76585.8,0.0,-0.47524,0.00024,23.85345]
[1777602244786,28.02,76586.44,0.0,-0.47509,0.00024,23.85308]
[1777602250662,28.02,76589.95,0.0,-0.47426,0.00024,23.85101]
[1777602256485,28.02,76591.53,0.0,-0.47388,0.00024,23.85005]
[1777602257684,28.02,76586.08,0.0,-0.47518,0.00024,23.8533]
[1777602263725,28.02,76584.12,0.0,-0.47564,0.00024,23.8544]
[1777602268760,28.02,76583.01,0.0,-0.4759,0.00024,23.85502]
[1777602273795,28.02,76580.21,0.0,-0.47657,0.00024,23.8528]
[1777602278830,28.02,76583.31,0.0,-0.47583,0.00024,23.85114]
[1777602283865,28.03,76587.25,0.0,-0.4749,0.00024,23.84891]
[1777602287431,28.03,76589.47,0.0,-0.47437,0.00024,23.8476]
[1777602287610,28.03,76589.47,0.0,-0.47437,0.00024,23.8476]
[1777602287637,28.03,76589.47,0.0,-0.47437,0.00024,23.8476]
[1777602287641,28.03,76589.47,0.0,-0.47437,0.00024,23.8476]
[1777602287665,28.03,76589.47,0.0,-0.47437,0.00024,23.8476]
[1777602287893,28.03,76589.42,0.0,-0.47438,0.00024,23.84763]
[1777602290432,28.03,76589.22,0.0,-0.47443,0.00024,23.84775]
[1777602290446,28.03,76589.22,0.0,-0.47443,0.00024,23.84775]
[1777602290966,28.03,76588.75,0.0,-0.47454,0.00024,23.84803]
[1777602295969,28.03,76587.04,0.0,-0.47495,0.00024,23.84903]
[1777602300984,28.03,76584.67,0.0,-0.47551,0.00024,23.85039]
[1777602305987,28.03,76582.63,0.0,-0.47599,0.00024,23.85151]
[1777602310989,28.02,76581.99,0.0,-0.47614,0.00024,23.85185]
[1777602315994,28.02,76581.32,0.0,-0.4763,0.00024,23.85221]
[1777602321005,28.02,76581.32,0.0,-0.4763,0.00024,23.85221]
[1777602322168,28.02,76580.08,0.0,-0.4766,0.00024,23.85286]
[1777602322190,28.02,76580.08,0.0,-0.4766,0.00024,23.85286]
[1777602322920,28.02,76580.08,0.0,-0.4766,0.00024,23.85286]
[1777602328180,28.02,76582.95,0.0,-0.47592,0.00024,23.85133]
[1777602335231,28.02,76584.53,0.0,-0.47554,0.00024,23.84674]
[1777602340266,28.02,76587.32,0.0,-0.47488,0.00024,23.84514]
[1777602341255,28.02,76587.32,0.0,-0.47488,0.00024,23.84514]
[1777602341279,28.02,76587.32,0.0,-0.47488,0.00024,23.84514]
[1777602341312,28.02,76587.32,0.0,-0.47488,0.00024,23.84514]
[1777602341414,28.02,76588.05,0.0,-0.4747,0.00024,23.84472]
[1777602342437,28.02,76588.05,0.0,-0.4747,0.00024,23.84472]
[1777602342463,28.02,76588.05,0.0,-0.4747,0.00024,23.84472]
[1777602348325,28.02,76589.75,0.0,-0.4743,0.00024,23.8437]
[1777602353266,28.02,76589.17,0.0,-0.47444,0.00024,23.84405]
[1777602354024,28.02,76589.29,0.0,-0.47441,0.00024,23.84397]
[1777602359047,28.02,76590.27,0.0,-0.47418,0.00024,23.84338]
[1777602364059,28.02,76593.58,0.0,-0.47339,0.00024,23.84132]
[1777602369067,28.03,76594.1,0.0,-0.47327,0.00024,23.84099]
[1777602374094,28.03,76592.55,0.0,-0.47364,0.00024,23.84198]
[1777602379105,28.03,76594.28,0.0,-0.47323,0.00024,23.84088]
[1777602384124,28.03,76594.16,0.0,-0.47326,0.00024,23.84096]
[1777602388700,28.03,76596.08,0.0,-0.4728,0.00024,23.83972]
[1777602388878,28.03,76596.08,0.0,-0.4728,0.00024,23.83972]
[1777602388928,28.03,76596.08,0.0,-0.4728,0.00024,23.83972]
[1777602389030,28.03,76598.3,0.0,-0.47228,0.00024,23.83823]
[1777602394702,28.02,76599.66,0.0,-0.47195,0.00024,23.83358]
[1777602394711,28.02,76599.66,0.0,-0.47195,0.00024,23.83358]
[1777602395077,28.02,76596.65,0.0,-0.47266,0.00024,23.83561]
[1777602400107,28.02,76593.64,0.0,-0.47337,0.00024,23.83756]
[1777602405125,28.02,76591.65,0.0,-0.47385,0.00024,23.83881]
[1777602410152,28.02,76588.77,0.0,-0.47453,0.00024,23.84056]
[1777602413416,28.02,76587.78,0.0,-0.47476,0.00024,23.84115]
[1777602413753,28.02,76587.78,0.0,-0.47476,0.00024,23.84115]
[1777602414076,28.02,76588.25,0.0,-0.47465,0.00024,23.84087]
[1777602419089,28.02,76589.0,0.0,-0.47448,0.00024,23.84043]
[1777602421172,28.02,76592.09,0.0,-0.47374,0.00024,23.83854]
[1777602421218,28.02,76593.0,0.0,-0.47353,0.00024,23.83797]
[1777602421253,28.02,76593.0,0.0,-0.47353,0.00024,23.83797]
[1777602421305,28.02,76593.0,0.0,-0.47353,0.00024,23.83797]
[1777602421838,28.02,76593.11,0.0,-0.4735,0.00024,23.8379]
[1777602423167,28.02,76593.11,0.0,-0.4735,0.00024,23.8379]
[1777602423185,28.02,76593.11,0.0,-0.4735,0.00024,23.8379]
[1777602424176,28.02,76600.01,0.0,-0.47186,0.00024,23.83333]
[1777602429202,28.02,76598.83,0.0,-0.47214,0.00024,23.83413]
[1777602434225,28.02,76597.96,0.0,-0.47235,0.00024,23.83471]
[1777602439248,28.02,76599.07,0.0,-0.47208,0.00024,23.83395]
[1777602444257,28.01,76599.12,0.0,-0.47207,0.00024,23.83391]
[1777602449264,28.01,76599.27,0.0,-0.47203,0.00024,23.83381]
[1777602454270,28.01,76597.98,0.0,-0.47233,0.00024,23.83095]
[1777602459298,28.01,76598.34,0.0,-0.47225,0.00024,23.8307]
[1777602464306,28.0,76597.4,0.0,-0.47247,0.00024,23.83133]
[1777602469332,28.0,76598.95,0.0,-0.4721,0.00024,23.83028]
[1777602474333,28.0,76598.65,0.0,-0.47217,0.00024,23.83048]
[1777602479342,28.0,76598.76,0.0,-0.47214,0.00024,23.83039]
[1777602484343,28.0,76599.13,0.0,-0.47205,0.00024,23.83014]
[1777602489371,27.99,76598.81,0.0,-0.47213,0.00024,23.83035]
[1777602494392,27.99,76598.59,0.0,-0.47218,0.00024,23.83049]
[1777602498306,27.99,76592.79,0.0,-0.47355,0.00024,23.8343]
[1777602503320,27.99,76593.97,0.0,-0.47327,0.00024,23.83354]
[1777602508340,27.98,76595.29,0.0,-0.47296,0.00024,23.83268]
[1777602513363,27.98,76594.76,0.0,-0.47308,0.00024,23.82929]
[1777602518392,27.98,76595.77,0.0,-0.47284,0.00024,23.82863]
[1777602520983,27.98,76593.95,0.0,-0.47327,0.00024,23.82982]
[1777602521287,27.98,76593.61,0.0,-0.47335,0.00024,23.83004]
[1777602526287,27.98,76593.6,0.0,-0.47335,0.00024,23.83004]
[1777602531288,27.98,76594.36,0.0,-0.47317,0.00024,23.82955]
[1777602532174,27.98,76594.31,0.0,-0.47318,0.00024,23.82959]
[1777602532201,27.98,76594.31,0.0,-0.47318,0.00024,23.82959]
[1777602537643,27.98,76592.36,0.0,-0.47365,0.00024,23.83083]
[1777602542678,27.98,76592.59,0.0,-0.47359,0.00024,23.83068]
[1777602547713,27.98,76591.29,0.0,-0.4739,0.00024,23.83149]
[1777602552238,27.98,76591.17,0.0,-0.47393,0.00024,23.83156]
[1777602552751,27.98,76591.07,0.0,-0.47395,0.00024,23.83162]
[1777602557783,27.98,76590.44,0.0,-0.4741,0.00024,23.83201]
[1777602562817,27.98,76590.58,0.0,-0.47407,0.00024,23.83192]
[1777602568859,27.98,76591.94,0.0,-0.47374,0.00024,23.83108]
[1777602574902,27.98,76594.11,0.0,-0.47323,0.00024,23.82598]
[1777602580943,27.98,76594.39,0.0,-0.47316,0.00024,23.8258]
[1777602585979,27.98,76596.05,0.0,-0.47276,0.00024,23.82471]
[1777602591014,27.98,76596.69,0.0,-0.47261,0.00024,23.82429]
[1777602596053,27.98,76597.01,0.0,-0.47254,0.00024,23.82408]
[1777602601107,27.98,76597.05,0.0,-0.47253,0.00024,23.82405]
[1777602605127,27.98,76603.81,0.0,-0.47092,0.00024,23.81934]
[1777602612176,27.98,76603.4,0.0,-0.47102,0.00024,23.81964]
[1777602622246,27.98,76601.75,0.0,-0.47141,0.00024,23.82082]
[1777602626197,27.98,76601.05,0.0,-0.47158,0.00024,23.82131]
[1777602626254,27.98,76600.82,0.0,-0.47163,0.00024,23.82148]
[1777602631338,27.98,76600.29,0.0,-0.47176,0.00024,23.82184]
[1777602636344,27.98,76597.81,0.0,-0.47234,0.00024,23.81982]
[1777602641379,27.98,76597.5,0.0,-0.47242,0.00024,23.82002]
[1777602646414,27.98,76595.85,0.0,-0.47281,0.00024,23.82112]
[1777602651894,27.97,76596.23,0.0,-0.47272,0.00024,23.82086]
[1777602656623,27.97,76596.36,0.0,-0.47268,0.00024,23.82077]
[1777602656949,27.97,76596.36,0.0,-0.47268,0.00024,23.82077]
[1777602657713,27.97,76591.94,0.0,-0.47374,0.00024,23.82362]
[1777602658361,27.97,76587.02,0.0,-0.47491,0.00024,23.8266]
[1777602660366,27.97,76577.68,0.0,-0.47713,0.00024,23.83169]
[1777602663059,27.97,76573.8,0.0,-0.47805,0.00024,23.83359]
[1777602663197,27.97,76570.52,0.0,-0.47883,0.00024,23.83509]
[1777602665509,27.97,76572.5,0.0,-0.47836,0.00024,23.8342]
[1777602665755,27.97,76573.36,0.0,-0.47815,0.00024,23.83379]
[1777602672035,27.97,76571.48,0.0,-0.4786,0.00024,23.83466]
[1777602677417,27.96,76567.93,0.0,-0.47945,0.00024,23.83621]
[1777602678303,27.96,76566.64,0.0,-0.47975,0.00024,23.83675]
[1777602678404,27.96,76565.24,0.0,-0.48009,0.00024,23.83732]
[1777602680379,27.97,76551.69,0.0,-0.48331,0.00024,23.84196]
[1777602681386,27.97,76549.86,0.0,-0.48375,0.00024,23.84247]
[1777602687121,27.97,76548.77,0.0,-0.48401,0.00024,23.84276]
[1777602687594,27.97,76546.59,0.0,-0.48453,0.00024,23.8433]
[1777602687724,27.97,76546.59,0.0,-0.48453,0.00024,23.8433]
[1777602689467,27.97,76542.73,0.0,-0.48545,0.00024,23.84417]
[1777602689474,27.97,76542.73,0.0,-0.48545,0.00024,23.84417]
[1777602689498,27.97,76542.73,0.0,-0.48545,0.00024,23.84417]
[1777602689722,27.97,76542.02,0.0,-0.48562,0.00024,23.84432]
[1777602692390,27.97,76542.31,0.0,-0.48555,0.00024,23.84054]
[1777602692413,27.97,76542.31,0.0,-0.48555,0.00024,23.84054]
[1777602697778,27.97,76541.38,0.0,-0.48577,0.00024,23.84073]
[1777602702815,27.98,76540.85,0.0,-0.4859,0.00024,23.84083]
[1777602710868,27.98,76539.88,0.0,-0.48613,0.00024,23.84102]
[1777602715903,27.98,76535.7,0.0,-0.48713,0.00024,23.84171]
[1777602719569,27.98,76536.22,0.0,-0.487,0.00024,23.84163]
[1777602719622,27.98,76536.22,0.0,-0.487,0.00024,23.84163]
[1777602724966,27.99,76539.98,0.0,-0.48611,0.00024,23.841]
[1777602730002,27.99,76539.65,0.0,-0.48619,0.00024,23.84106]
[1777602735037,27.99,76539.13,0.0,-0.48631,0.00024,23.84116]
[1777602740072,28.0,76538.5,0.0,-0.48646,0.00024,23.84127]
[1777602745107,28.0,76536.46,0.0,-0.48695,0.00024,23.8416]
[1777602750142,28.0,76535.96,0.0,-0.48707,0.00024,23.84168]
[1777602756184,28.01,76535.91,0.0,-0.48708,0.00024,23.83797]
[1777602761221,28.01,76533.29,0.0,-0.48771,0.00024,23.83834]
[1777602762337,28.01,76533.29,0.0,-0.48771,0.00024,23.83834]
[1777602762377,28.01,76533.29,0.0,-0.48771,0.00024,23.83834]
[1777602768121,28.02,76530.02,0.0,-0.48848,0.00024,23.83871]
[1777602768698,28.02,76530.22,0.0,-0.48844,0.00024,23.83869]
[1777602769460,28.02,76529.64,0.0,-0.48857,0.00024,23.83874]
[1777602773667,28.02,76527.3,0.0,-0.48913,0.00024,23.83895]
[1777602773708,28.02,76527.3,0.0,-0.48913,0.00024,23.83895]
[1777602774314,28.02,76527.3,0.0,-0.48913,0.00024,23.83895]
[1777602776353,28.02,76528.02,0.0,-0.48896,0.00024,23.83889]
[1777602779349,28.02,76537.59,0.0,-0.48668,0.00024,23.83771]
[1777602784392,28.02,76537.61,0.0,-0.48668,0.00024,23.83771]
[1777602789418,28.02,76537.74,0.0,-0.48665,0.00024,23.83769]
[1777602794460,28.02,76536.74,0.0,-0.48688,0.00024,23.83785]
[1777602795638,28.02,76536.38,0.0,-0.48697,0.00024,23.8379]
[1777602800950,28.02,76532.79,0.0,-0.48783,0.00024,23.8384]
[1777602801577,28.02,76532.79,0.0,-0.48783,0.00024,23.8384]
[1777602802510,28.02,76532.16,0.0,-0.48798,0.00024,23.83848]
[1777602807545,28.02,76531.48,0.0,-0.48814,0.00024,23.83855]
[1777602812580,28.02,76528.22,0.0,-0.48891,0.00024,23.83516]
[1777602817616,28.03,76528.15,0.0,-0.48893,0.00024,23.83516]
[1777602821645,28.03,76522.77,0.0,-0.49021,0.00024,23.83549]
[1777602826678,28.03,76522.57,0.0,-0.49026,0.00024,23.8355]
[1777602831713,28.03,76523.25,0.0,-0.4901,0.00024,23.83547]
[1777602836747,28.03,76523.1,0.0,-0.49013,0.00024,23.83548]
[1777602841783,28.03,76520.29,0.0,-0.4908,0.00024,23.83556]
[1777602846818,28.03,76518.59,0.0,-0.49121,0.00024,23.83557]
[1777602852152,28.03,76521.2,0.0,-0.49058,0.00024,23.83554]
[1777602852634,28.03,76522.05,0.0,-0.49038,0.00024,23.83551]
[1777602853991,28.03,76524.64,0.0,-0.48977,0.00024,23.8354]
[1777602854001,28.03,76524.64,0.0,-0.48977,0.00024,23.8354]
[1777602854010,28.03,76524.64,0.0,-0.48977,0.00024,23.8354]
[1777602856015,28.03,76526.2,0.0,-0.48939,0.00024,23.83531]
[1777602856065,28.03,76521.82,0.0,-0.49044,0.00024,23.83552]
[1777602861124,28.03,76523.45,0.0,-0.49005,0.00024,23.83546]
[1777602866959,28.03,76526.55,0.0,-0.48931,0.00024,23.83529]
[1777602870256,28.03,76532.42,0.0,-0.48791,0.00024,23.83473]
[1777602871220,28.03,76532.42,0.0,-0.48791,0.00024,23.83473]
[1777602874290,28.03,76534.01,0.0,-0.48754,0.00024,23.83081]
[1777602876216,28.03,76532.83,0.0,-0.48782,0.00024,23.83096]
[1777602876317,28.03,76532.66,0.0,-0.48786,0.00024,23.83098]
[1777602882064,28.04,76533.67,0.0,-0.48762,0.00024,23.83086]
[1777602887100,28.04,76533.29,0.0,-0.48771,0.00024,23.83091]
[1777602892134,28.04,76536.12,0.0,-0.48703,0.00024,23.83051]
[1777602894985,28.04,76535.21,0.0,-0.48725,0.00024,23.83065]
[1777602895096,28.04,76535.21,0.0,-0.48725,0.00024,23.83065]
[1777602895294,28.04,76535.21,0.0,-0.48725,0.00024,23.83065]
[1777602895478,28.04,76532.68,0.0,-0.48785,0.00024,23.83098]
[1777602896748,28.04,76532.57,0.0,-0.48788,0.00024,23.831]
[1777602897621,28.04,76532.76,0.0,-0.48783,0.00024,23.83097]
[1777602898163,28.04,76532.76,0.0,-0.48783,0.00024,23.83097]
[1777602898691,28.04,76532.93,0.0,-0.48779,0.00024,23.83095]
[1777602898736,28.04,76532.93,0.0,-0.48779,0.00024,23.83095]
[1777602898804,28.04,76532.93,0.0,-0.48779,0.00024,23.83095]
[1777602904219,28.04,76532.61,0.0,-0.48787,0.00024,23.83099]
[1777602909254,28.04,76536.16,0.0,-0.48703,0.00024,23.83051]
[1777602913683,28.04,76539.73,0.0,-0.48618,0.00024,23.82991]
[1777602913698,28.04,76539.73,0.0,-0.48618,0.00024,23.82991]
[1777602914619,28.04,76536.83,0.0,-0.48687,0.00024,23.8304]
[1777602919636,28.04,76536.78,0.0,-0.48688,0.00024,23.83041]
[1777602924655,28.04,76537.19,0.0,-0.48678,0.00024,23.83035]
[1777602929669,28.05,76538.02,0.0,-0.48658,0.00024,23.83021]
[1777602934697,28.05,76538.42,0.0,-0.48649,0.00024,23.82643]
[1777602939702,28.05,76538.1,0.0,-0.48656,0.00024,23.82648]
[1777602944730,28.05,76538.88,0.0,-0.48638,0.00024,23.82635]
[1777602949747,28.05,76538.8,0.0,-0.4864,0.00024,23.82636]
[1777602953090,28.05,76539.37,0.0,-0.48626,0.00024,23.82626]
[1777602953095,28.05,76539.37,0.0,-0.48626,0.00024,23.82626]
[1777602953744,28.05,76540.0,0.0,-0.48611,0.00024,23.82615]
[1777602956346,28.05,76540.11,0.0,-0.48609,0.00024,23.82613]
[1777602956359,28.05,76540.11,0.0,-0.48609,0.00024,23.82613]
[1777602956582,28.05,76540.11,0.0,-0.48609,0.00024,23.82613]
[1777602961664,28.05,76540.33,0.0,-0.48603,0.00024,23.82609]
[1777602966721,28.05,76540.55,0.0,-0.48598,0.00024,23.82605]
[1777602972700,28.06,76540.44,0.0,-0.48601,0.00024,23.82607]
[1777602977730,28.06,76540.16,0.0,-0.48608,0.00024,23.82612]
[1777602984780,28.07,76539.81,0.0,-0.48616,0.00024,23.82619]
[1777602989815,28.07,76539.05,0.0,-0.48634,0.00024,23.82633]
[1777602994849,28.08,76543.07,0.0,-0.48539,0.00024,23.82184]
[1777602999884,28.08,76543.34,0.0,-0.48532,0.00024,23.82178]
[1777603005669,28.09,76542.98,0.0,-0.48541,0.00024,23.82186]
[1777603011487,28.09,76541.47,0.0,-0.48577,0.00024,23.82217]
[1777603014394,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014397,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014431,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014513,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014555,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014712,28.09,76541.45,0.0,-0.48577,0.00024,23.82217]
[1777603014720,28.1,76542.29,0.0,-0.48558,0.00024,23.822]
[1777603017874,28.1,76545.38,0.0,-0.48484,0.00024,23.82134]
[1777603018760,28.1,76546.71,0.0,-0.48453,0.00024,23.82103]
[1777603021770,28.1,76551.73,0.0,-0.48333,0.00024,23.81972]
[1777603023329,28.1,76555.95,0.0,-0.48233,0.00024,23.81846]
[1777603023821,28.1,76559.39,0.0,-0.48152,0.00024,23.81732]
[1777603024618,28.1,76559.39,0.0,-0.48152,0.00024,23.81732]
[1777603024670,28.1,76561.16,0.0,-0.4811,0.00024,23.81669]
[1777603029801,28.1,76560.31,0.0,-0.4813,0.00024,23.817]
[1777603035131,28.1,76561.29,0.0,-0.48107,0.00024,23.81665]
[1777603040167,28.1,76559.98,0.0,-0.48138,0.00024,23.81711]
[1777603043639,28.1,76561.81,0.0,-0.48094,0.00024,23.81646]
[1777603043741,28.1,76561.81,0.0,-0.48094,0.00024,23.81646]
[1777603043845,28.1,76561.81,0.0,-0.48094,0.00024,23.81646]
[1777603043769,28.1,76565.18,0.0,-0.48014,0.00024,23.81517]
[1777603043861,28.1,76565.18,0.0,-0.48014,0.00024,23.81517]
[1777603043961,28.1,76565.18,0.0,-0.48014,0.00024,23.81517]
[1777603043983,28.1,76565.18,0.0,-0.48014,0.00024,23.81517]
[1777603044688,28.1,76569.12,0.0,-0.47921,0.00024,23.81355]
[1777603046719,28.1,76571.27,0.0,-0.4787,0.00024,23.81261]
[1777603046735,28.1,76571.27,0.0,-0.4787,0.00024,23.81261]
[1777603046806,28.1,76570.33,0.0,-0.47892,0.00024,23.81303]
[1777603052496,28.1,76574.17,0.0,-0.47801,0.00024,23.80756]
[1777603054749,28.1,76574.08,0.0,-0.47803,0.00024,23.8076]
[1777603054760,28.1,76574.08,0.0,-0.47803,0.00024,23.8076]
[1777603054814,28.1,76574.07,0.0,-0.47803,0.00024,23.80761]
[1777603057772,28.1,76566.28,0.0,-0.47988,0.00024,23.81101]
[1777603062793,28.1,76564.32,0.0,-0.48035,0.00024,23.81179]
[1777603064885,28.1,76569.4,0.0,-0.47914,0.00024,23.80971]
[1777603067857,28.1,76580.75,0.0,-0.47645,0.00024,23.80428]
[1777603072867,28.1,76582.88,0.0,-0.47594,0.00024,23.80314]
[1777603077880,28.1,76581.89,0.0,-0.47618,0.00024,23.80368]
[1777603082883,28.1,76581.22,0.0,-0.47634,0.00024,23.80404]
[1777603087545,28.11,76580.3,0.0,-0.47656,0.00024,23.80453]
[1777603087830,28.11,76579.8,0.0,-0.47668,0.00024,23.80479]
[1777603092855,28.11,76579.58,0.0,-0.47673,0.00024,23.8049]
[1777603097870,28.11,76579.13,0.0,-0.47684,0.00024,23.80513]
[1777603102875,28.11,76578.91,0.0,-0.47689,0.00024,23.80525]
[1777603107903,28.11,76578.66,0.0,-0.47695,0.00024,23.80538]
[1777603112922,28.11,76578.96,0.0,-0.47688,0.00024,23.8015]
[1777603117928,28.11,76582.75,0.0,-0.47598,0.00024,23.79951]
[1777603122949,28.11,76583.55,0.0,-0.47579,0.00024,23.79907]
[1777603127964,28.11,76584.07,0.0,-0.47567,0.00024,23.79879]
[1777603132977,28.11,76586.45,0.0,-0.4751,0.00024,23.79744]
[1777603137985,28.11,76587.87,0.0,-0.47477,0.00024,23.79662]
[1777603141940,28.11,76580.57,0.0,-0.4765,0.00024,23.80067]
[1777603142705,28.11,76580.57,0.0,-0.4765,0.00024,23.80067]
[1777603142729,28.11,76580.57,0.0,-0.4765,0.00024,23.80067]
[1777603144901,28.11,76577.53,0.0,-0.47722,0.00024,23.80223]
[1777603149936,28.11,76577.06,0.0,-0.47733,0.00024,23.80246]
[1777603154971,28.11,76577.06,0.0,-0.47733,0.00024,23.80246]
[1777603160014,28.11,76580.8,0.0,-0.47644,0.00024,23.80055]
[1777603165976,28.11,76578.62,0.0,-0.47696,0.00024,23.80168]
[1777603171012,28.11,76578.24,0.0,-0.47705,0.00024,23.80187]
[1777603179376,28.11,76578.83,0.0,-0.47691,0.00024,23.79784]
[1777603185723,28.11,76577.85,0.0,-0.47714,0.00024,23.79834]
[1777603191224,28.11,76573.89,0.0,-0.47808,0.00024,23.80026]
[1777603194373,28.11,76571.04,0.0,-0.47875,0.00024,23.80156]
[1777603194527,28.11,76570.15,0.0,-0.47896,0.00024,23.80195]
[1777603196907,28.11,76567.95,0.0,-0.47949,0.00024,23.80289]
[1777603196949,28.11,76567.95,0.0,-0.47949,0.00024,23.80289]
[1777603196989,28.11,76567.04,0.0,-0.4797,0.00024,23.80327]
[1777603197097,28.11,76567.04,0.0,-0.4797,0.00024,23.80327]
[1777603197129,28.11,76567.04,0.0,-0.4797,0.00024,23.80327]
[1777603197301,28.11,76567.04,0.0,-0.4797,0.00024,23.80327]
[1777603197340,28.11,76567.04,0.0,-0.4797,0.00024,23.80327]
[1777603197352,28.11,76567.17,0.0,-0.47967,0.00024,23.80321]
[1777603199228,28.11,76567.17,0.0,-0.47967,0.00024,23.80321]
[1777603199255,28.11,76567.17,0.0,-0.47967,0.00024,23.80321]
[1777603200394,28.11,76566.11,0.0,-0.47992,0.00024,23.80364]
[1777603200985,28.11,76564.51,0.0,-0.4803,0.00024,23.80428]
[1777603206014,28.11,76563.18,0.0,-0.48062,0.00024,23.80479]
[1777603210752,28.11,76562.85,0.0,-0.48069,0.00024,23.80491]
[1777603210757,28.11,76562.85,0.0,-0.48069,0.00024,23.80491]
[1777603210759,28.11,76562.85,0.0,-0.48069,0.00024,23.80491]
[1777603210792,28.11,76562.85,0.0,-0.48069,0.00024,23.80491]
[1777603210853,28.11,76562.96,0.0,-0.48067,0.00024,23.80487]
[1777603215912,28.1,76561.42,0.0,-0.48103,0.00024,23.80544]
[1777603221434,28.1,76561.83,0.0,-0.48093,0.00024,23.80528]
[1777603226469,28.1,76563.4,0.0,-0.48056,0.00024,23.8047]
[1777603231505,28.1,76563.55,0.0,-0.48052,0.00024,23.80091]
[1777603236539,28.1,76565.31,0.0,-0.48011,0.00024,23.80023]
[1777603242581,28.1,76565.43,0.0,-0.48008,0.00024,23.80018]
[1777603245496,28.1,76565.59,0.0,-0.48004,0.00024,23.80011]
[1777603245757,28.1,76566.18,0.0,-0.4799,0.00024,23.79988]
[1777603251646,28.1,76566.67,0.0,-0.47978,0.00024,23.79968]
[1777603256679,28.1,76566.49,0.0,-0.47982,0.00024,23.79975]
[1777603261715,28.1,76564.38,0.0,-0.48033,0.00024,23.80059]
[1777603268763,28.1,76565.2,0.0,-0.48013,0.00024,23.80027]
[1777603276361,28.1,76565.03,0.0,-0.48017,0.00024,23.80033]
[1777603281430,28.09,76565.06,0.0,-0.48016,0.00024,23.80032]
[1777603286154,28.09,76559.24,0.0,-0.48154,0.00024,23.80247]
[1777603291924,28.1,76557.32,0.0,-0.482,0.00024,23.7994]
[1777603296959,28.09,76556.21,0.0,-0.48226,0.00024,23.79975]
[1777603304010,28.08,76555.43,0.0,-0.48244,0.00024,23.8]
[1777603314078,28.08,76553.92,0.0,-0.4828,0.00024,23.80046]
[1777603315085,28.08,76559.08,0.0,-0.48158,0.00024,23.79879]
[1777603320120,28.08,76557.86,0.0,-0.48187,0.00024,23.79921]
[1777603325155,28.08,76559.61,0.0,-0.48145,0.00024,23.79861]
[1777603330192,28.08,76560.49,0.0,-0.48124,0.00024,23.7983]
[1777603335226,28.08,76561.04,0.0,-0.48111,0.00024,23.7981]
[1777603340263,28.08,76560.6,0.0,-0.48122,0.00024,23.79826]
[1777603346853,28.08,76559.98,0.0,-0.48136,0.00024,23.79848]
[1777603348786,28.08,76559.98,0.0,-0.48136,0.00024,23.79848]
[1777603349098,28.08,76553.8,0.0,-0.48283,0.00024,23.80049]
[1777603351106,28.08,76547.92,0.0,-0.48423,0.00024,23.79839]
[1777603356126,28.09,76546.21,0.0,-0.48464,0.00024,23.79881]
[1777603361152,28.09,76544.91,0.0,-0.48495,0.00024,23.79911]
[1777603366180,28.1,76541.74,0.0,-0.4857,0.00024,23.79978]
[1777603371188,28.1,76541.65,0.0,-0.48572,0.00024,23.7998]
[1777603376212,28.11,76541.02,0.0,-0.48587,0.00024,23.79993]
[1777603381240,28.12,76540.63,0.0,-0.48597,0.00024,23.8]
[1777603386264,28.12,76540.63,0.0,-0.48597,0.00024,23.80001]
[1777603391280,28.13,76539.91,0.0,-0.48614,0.00024,23.80014]
[1777603396293,28.13,76538.91,0.0,-0.48638,0.00024,23.80032]
[1777603401304,28.14,76539.14,0.0,-0.48633,0.00024,23.80028]
[1777603406318,28.15,76539.36,0.0,-0.48628,0.00024,23.80025]
[1777603411323,28.15,76539.03,0.0,-0.48635,0.00024,23.79658]
[1777603416334,28.16,76538.66,0.0,-0.48644,0.00024,23.79665]
[1777603421347,28.17,76538.8,0.0,-0.48641,0.00024,23.79663]
[1777603426354,28.17,76537.99,0.0,-0.4866,0.00024,23.79676]
[1777603431368,28.17,76540.01,0.0,-0.48612,0.00024,23.79641]
[1777603436375,28.16,76540.15,0.0,-0.48609,0.00024,23.79638]
[1777603441393,28.15,76540.15,0.0,-0.48609,0.00024,23.79638]
[1777603446420,28.15,76540.03,0.0,-0.48612,0.00024,23.7964]
[1777603451435,28.14,76539.46,0.0,-0.48625,0.00024,23.7965]
[1777603456462,28.13,76539.46,0.0,-0.48625,0.00024,23.7965]
[1777603461488,28.13,76539.64,0.0,-0.4862,0.00024,23.79646]
[1777603466499,28.13,76538.82,0.0,-0.4864,0.00024,23.79661]
[1777603471511,28.13,76538.59,0.0,-0.48645,0.00024,23.79293]
[1777603476535,28.14,76538.99,0.0,-0.48636,0.00024,23.79286]
[1777603481547,28.15,76536.18,0.0,-0.48703,0.00024,23.79332]
[1777603486557,28.15,76535.97,0.0,-0.48708,0.00024,23.79335]
[1777603491569,28.16,76536.62,0.0,-0.48693,0.00024,23.79325]
[1777603495200,28.16,76536.37,0.0,-0.48699,0.00024,23.79329]
[1777603495255,28.16,76535.23,0.0,-0.48726,0.00024,23.79346]
[1777603500264,28.17,76535.62,0.0,-0.48716,0.00024,23.7934]
[1777603503287,28.17,76529.61,0.0,-0.48859,0.00024,23.79412]
[1777603508308,28.17,76529.79,0.0,-0.48855,0.00024,23.79411]
[1777603509094,28.17,76529.07,0.0,-0.48872,0.00024,23.79417]
[1777603509108,28.17,76529.07,0.0,-0.48872,0.00024,23.79417]
[1777603509381,28.17,76528.45,0.0,-0.48887,0.00024,23.79423]
[1777603510271,28.17,76528.49,0.0,-0.48886,0.00024,23.79422]
[1777603513155,28.18,76529.12,0.0,-0.48871,0.00024,23.79417]
[1777603513166,28.18,76529.12,0.0,-0.48871,0.00024,23.79417]
[1777603515179,28.18,76530.51,0.0,-0.48838,0.00024,23.79404]
[1777603515280,28.18,76530.72,0.0,-0.48833,0.00024,23.79401]
[1777603520524,28.18,76530.68,0.0,-0.48834,0.00024,23.79402]
[1777603525559,28.18,76534.62,0.0,-0.4874,0.00024,23.79355]
[1777603531424,28.19,76535.05,0.0,-0.4873,0.00024,23.79349]
[1777603536505,28.19,76534.28,0.0,-0.48749,0.00024,23.78987]
[1777603538695,28.19,76527.76,0.0,-0.48903,0.00024,23.79056]
[1777603543561,28.19,76526.07,0.0,-0.48943,0.00024,23.79068]
[1777603544371,28.19,76524.67,0.0,-0.48976,0.00024,23.79076]
[1777603545338,28.19,76531.49,0.0,-0.48815,0.00024,23.79021]
[1777603550346,28.2,76531.68,0.0,-0.4881,0.00024,23.79019]
[1777603555353,28.2,76531.2,0.0,-0.48822,0.00024,23.79024]
[1777603560375,28.2,76531.85,0.0,-0.48806,0.00024,23.79017]
[1777603565383,28.2,76532.44,0.0,-0.48792,0.00024,23.7901]
[1777603570395,28.2,76535.26,0.0,-0.48725,0.00024,23.78974]
[1777603575405,28.2,76535.28,0.0,-0.48725,0.00024,23.78974]
[1777603580413,28.2,76535.35,0.0,-0.48723,0.00024,23.78973]
[1777603585421,28.2,76536.2,0.0,-0.48703,0.00024,23.7896]
[1777603590445,28.2,76536.54,0.0,-0.48695,0.00024,23.78955]
[1777603595453,28.2,76537.55,0.0,-0.48671,0.00024,23.78567]
[1777603600474,28.2,76537.73,0.0,-0.48667,0.00024,23.78564]
[1777603605490,28.21,76539.94,0.0,-0.48615,0.00024,23.78526]
[1777603610510,28.21,76541.18,0.0,-0.48585,0.00024,23.78504]
[1777603615524,28.21,76540.09,0.0,-0.48611,0.00024,23.78524]
[1777603620534,28.22,76536.5,0.0,-0.48696,0.00024,23.78584]
[1777603625562,28.22,76536.59,0.0,-0.48694,0.00024,23.78582]
[1777603630575,28.22,76536.72,0.0,-0.48691,0.00024,23.78581]
[1777603635578,28.22,76536.19,0.0,-0.48704,0.00024,23.78589]
[1777603640591,28.23,76535.69,0.0,-0.48716,0.00024,23.78596]
[1777603645597,28.23,76536.0,0.0,-0.48708,0.00024,23.78592]
[1777603648437,28.23,76530.37,0.0,-0.48842,0.00024,23.78661]
[1777603653449,28.23,76531.17,0.0,-0.48823,0.00024,23.7828]
[1777603658459,28.23,76532.63,0.0,-0.48788,0.00024,23.78264]
[1777603663482,28.23,76533.21,0.0,-0.48774,0.00024,23.78257]
[1777603664530,28.23,76541.94,0.0,-0.48568,0.00024,23.78117]
[1777603665541,28.23,76541.94,0.0,-0.48568,0.00024,23.78117]
[1777603665570,28.23,76541.94,0.0,-0.48568,0.00024,23.78117]
[1777603665603,28.23,76541.94,0.0,-0.48568,0.00024,23.78117]
[1777603666540,28.23,76546.22,0.0,-0.48466,0.00024,23.78026]
[1777603670484,28.24,76547.17,0.0,-0.48444,0.00024,23.78003]
[1777603670503,28.24,76547.17,0.0,-0.48444,0.00024,23.78003]
[1777603670572,28.24,76546.61,0.0,-0.48457,0.00024,23.78017]
[1777603675603,28.24,76544.96,0.0,-0.48496,0.00024,23.78055]
[1777603680638,28.25,76544.22,0.0,-0.48514,0.00024,23.78071]
[1777603681711,28.25,76538.39,0.0,-0.48652,0.00024,23.78182]
[1777603687687,28.25,76535.27,0.0,-0.48726,0.00024,23.7823]
[1777603693859,28.26,76535.68,0.0,-0.48716,0.00024,23.78224]
[1777603699348,28.26,76535.68,0.0,-0.48716,0.00024,23.78224]
[1777603705813,28.27,76536.9,0.0,-0.48687,0.00024,23.78207]
[1777603710848,28.27,76536.94,0.0,-0.48687,0.00024,23.78206]
[1777603715885,28.27,76536.87,0.0,-0.48688,0.00024,23.77834]
[1777603721927,28.28,76537.27,0.0,-0.48679,0.00024,23.77828]
[1777603726962,28.28,76537.13,0.0,-0.48682,0.00024,23.77831]
[1777603731997,28.28,76541.13,0.0,-0.48588,0.00024,23.77762]
[1777603737031,28.29,76541.16,0.0,-0.48587,0.00024,23.77762]
[1777603738044,28.29,76541.16,0.0,-0.48587,0.00024,23.77762]
[1777603738051,28.29,76541.16,0.0,-0.48587,0.00024,23.77762]
[1777603738622,28.29,76541.55,0.0,-0.48578,0.00024,23.77754]
[1777603743627,28.29,76540.29,0.0,-0.48608,0.00024,23.77778]
[1777603748637,28.3,76541.57,0.0,-0.48578,0.00024,23.77754]
[1777603753643,28.29,76541.3,0.0,-0.48584,0.00024,23.77759]
[1777603758664,28.29,76543.31,0.0,-0.48536,0.00024,23.77719]
[1777603763672,28.28,76545.79,0.0,-0.48478,0.00024,23.77665]
[1777603768683,28.28,76548.0,0.0,-0.48425,0.00024,23.77613]
[1777603772644,28.27,76542.47,0.0,-0.48556,0.00024,23.77363]
[1777603777648,28.27,76542.55,0.0,-0.48554,0.00024,23.77361]
[1777603782675,28.26,76541.82,0.0,-0.48571,0.00024,23.77375]
[1777603787691,28.26,76543.32,0.0,-0.48535,0.00024,23.77345]
[1777603792711,28.25,76543.06,0.0,-0.48541,0.00024,23.7735]
[1777603797741,28.25,76542.49,0.0,-0.48555,0.00024,23.77361]
[1777603802755,28.24,76544.57,0.0,-0.48505,0.00024,23.77318]
[1777603807782,28.24,76546.22,0.0,-0.48466,0.00024,23.7728]
[1777603812810,28.24,76548.58,0.0,-0.4841,0.00024,23.77223]
[1777603817820,28.23,76550.16,0.0,-0.48373,0.00024,23.77182]
[1777603822827,28.23,76551.24,0.0,-0.48347,0.00024,23.77153]
[1777603827839,28.23,76551.92,0.0,-0.48331,0.00024,23.77133]
[1777603832857,28.23,76553.51,0.0,-0.48293,0.00024,23.76715]
[1777603837878,28.22,76554.37,0.0,-0.48273,0.00024,23.76689]
[1777603842887,28.22,76554.91,0.0,-0.4826,0.00024,23.76672]
[1777603847903,28.22,76556.15,0.0,-0.48231,0.00024,23.76634]
[1777603852903,28.22,76556.35,0.0,-0.48226,0.00024,23.76627]
[1777603857923,28.22,76556.22,0.0,-0.48229,0.00024,23.76631]
[1777603862949,28.22,76557.07,0.0,-0.48209,0.00024,23.76604]
[1777603865700,28.21,76562.09,0.0,-0.4809,0.00024,23.7643]
[1777603870720,28.21,76563.54,0.0,-0.48055,0.00024,23.76376]
[1777603875722,28.21,76564.76,0.0,-0.48026,0.00024,23.7633]
[1777603880734,28.21,76564.87,0.0,-0.48024,0.00024,23.76325]
[1777603882044,28.21,76565.07,0.0,-0.48019,0.00024,23.76317]
[1777603882756,28.21,76566.36,0.0,-0.47988,0.00024,23.76266]
[1777603884931,28.21,76570.17,0.0,-0.47898,0.00024,23.76107]
[1777603884966,28.21,76570.17,0.0,-0.47898,0.00024,23.76107]
[1777603886882,28.21,76574.58,0.0,-0.47794,0.00024,23.75907]
[1777603886923,28.21,76574.58,0.0,-0.47794,0.00024,23.75907]
[1777603887312,28.21,76574.58,0.0,-0.47794,0.00024,23.75907]
[1777603887340,28.21,76574.58,0.0,-0.47794,0.00024,23.75907]
[1777603887441,28.21,76575.11,0.0,-0.47781,0.00024,23.75882]
[1777603889827,28.21,76574.49,0.0,-0.47796,0.00024,23.75911]
[1777603889843,28.21,76574.49,0.0,-0.47796,0.00024,23.75911]
[1777603890685,28.21,76573.66,0.0,-0.47815,0.00024,23.7595]
[1777603896723,28.21,76573.11,0.0,-0.47828,0.00024,23.75601]
[1777603906688,28.2,76572.2,0.0,-0.47849,0.00024,23.75642]
[1777603915623,28.2,76572.18,0.0,-0.4785,0.00024,23.75642]
[1777603921504,28.19,76570.29,0.0,-0.47894,0.00024,23.75726]
[1777603926858,28.19,76569.57,0.0,-0.47911,0.00024,23.75756]
[1777603931909,28.19,76569.22,0.0,-0.47919,0.00024,23.75771]
[1777603934236,28.18,76567.98,0.0,-0.47949,0.00024,23.75823]
[1777603934408,28.18,76567.98,0.0,-0.47949,0.00024,23.75823]
[1777603937841,28.18,76567.47,0.0,-0.47961,0.00024,23.75844]
[1777603937892,28.18,76567.5,0.0,-0.4796,0.00024,23.75843]
[1777603937910,28.18,76567.5,0.0,-0.4796,0.00024,23.75843]
[1777603937944,28.18,76567.5,0.0,-0.4796,0.00024,23.75843]
[1777603938436,28.18,76567.47,0.0,-0.47961,0.00024,23.75844]
[1777603943472,28.18,76567.41,0.0,-0.47962,0.00024,23.75846]
[1777603950520,28.18,76567.1,0.0,-0.47969,0.00024,23.75859]
[1777603950995,28.18,76567.1,0.0,-0.47969,0.00024,23.75859]
[1777603951427,28.18,76567.11,0.0,-0.47969,0.00024,23.75485]
[1777603957569,28.17,76566.98,0.0,-0.47972,0.00024,23.7549]
[1777603963610,28.17,76568.43,0.0,-0.47937,0.00024,23.75429]
[1777603967586,28.17,76564.09,0.0,-0.4804,0.00024,23.75604]
[1777603967764,28.17,76557.96,0.0,-0.48186,0.00024,23.75824]
[1777603969104,28.17,76556.42,0.0,-0.48222,0.00024,23.75875]
[1777603969116,28.17,76556.42,0.0,-0.48222,0.00024,23.75875]
[1777603969788,28.17,76556.39,0.0,-0.48223,0.00024,23.75875]
[1777603974797,28.16,76557.97,0.0,-0.48185,0.00024,23.75824]
[1777603979818,28.16,76558.12,0.0,-0.48182,0.00024,23.75818]
[1777603984838,28.16,76558.4,0.0,-0.48175,0.00024,23.75809]
[1777603985822,28.16,76552.22,0.0,-0.48322,0.00024,23.76001]
[1777603990835,28.15,76552.33,0.0,-0.48319,0.00024,23.75998]
[1777603993974,28.15,76549.77,0.0,-0.4838,0.00024,23.76068]
[1777603995784,28.15,76549.77,0.0,-0.4838,0.00024,23.76068]
[1777603995886,28.15,76549.03,0.0,-0.48397,0.00024,23.76087]
[1777604000912,28.16,76547.0,0.0,-0.48446,0.00024,23.76138]
[1777604005933,28.16,76546.03,0.0,-0.48469,0.00024,23.76162]
[1777604010955,28.17,76543.84,0.0,-0.48521,0.00024,23.76211]
[1777604015971,28.17,76542.89,0.0,-0.48543,0.00024,23.75858]
[1777604020996,28.18,76541.9,0.0,-0.48567,0.00024,23.75878]
[1777604021820,28.18,76534.67,0.0,-0.48739,0.00024,23.76]
[1777604022421,28.18,76534.67,0.0,-0.48739,0.00024,23.76]
[1777604022872,28.18,76532.99,0.0,-0.48779,0.00024,23.76021]
[1777604027873,28.18,76532.07,0.0,-0.488,0.00024,23.76032]
[1777604028507,28.18,76528.06,0.0,-0.48896,0.00024,23.76072]
[1777604028918,28.18,76527.82,0.0,-0.48901,0.00024,23.76074]
[1777604033929,28.18,76529.26,0.0,-0.48867,0.00024,23.76061]
[1777604038957,28.18,76530.86,0.0,-0.48829,0.00024,23.76046]
[1777604043978,28.18,76534.59,0.0,-0.48741,0.00024,23.76001]
[1777604048983,28.18,76536.03,0.0,-0.48706,0.00024,23.7598]
[1777604054010,28.18,76536.22,0.0,-0.48702,0.00024,23.75977]
[1777604059016,28.18,76535.98,0.0,-0.48708,0.00024,23.75981]
[1777604064021,28.18,76534.26,0.0,-0.48748,0.00024,23.76005]
[1777604069026,28.18,76531.46,0.0,-0.48815,0.00024,23.76039]
[1777604074032,28.18,76532.02,0.0,-0.48802,0.00024,23.7566]
[1777604079032,28.18,76532.73,0.0,-0.48785,0.00024,23.75652]
[1777604084055,28.18,76533.54,0.0,-0.48765,0.00024,23.75641]
[1777604089067,28.18,76534.25,0.0,-0.48749,0.00024,23.75632]
[1777604094087,28.18,76534.31,0.0,-0.48747,0.00024,23.75631]
[1777604099090,28.18,76534.53,0.0,-0.48742,0.00024,23.75628]
[1777604101523,28.18,76532.39,0.0,-0.48793,0.00024,23.75656]
[1777604101975,28.18,76532.69,0.0,-0.48786,0.00024,23.75652]
[1777604102226,28.18,76532.69,0.0,-0.48786,0.00024,23.75652]
[1777604102997,28.18,76532.18,0.0,-0.48798,0.00024,23.75658]
[1777604108012,28.18,76527.63,0.0,-0.48906,0.00024,23.75702]
[1777604109927,28.18,76522.45,0.0,-0.49029,0.00024,23.75731]
[1777604114954,28.18,76519.38,0.0,-0.49102,0.00024,23.75738]
[1777604119964,28.18,76517.43,0.0,-0.49148,0.00024,23.75738]
[1777604124966,28.18,76515.06,0.0,-0.49205,0.00024,23.75733]
[1777604129035,28.18,76502.17,0.0,-0.49511,0.00024,23.75627]
[1777604129942,28.18,76505.6,0.0,-0.49429,0.00024,23.75669]
[1777604134970,28.18,76509.95,0.0,-0.49326,0.00024,23.75335]
[1777604139977,28.18,76513.52,0.0,-0.49241,0.00024,23.75355]
[1777604144041,28.18,76507.35,0.0,-0.49388,0.00024,23.75313]
[1777604149051,28.18,76507.66,0.0,-0.4938,0.00024,23.75316]
[1777604154055,28.18,76506.86,0.0,-0.49399,0.00024,23.75309]
[1777604159058,28.17,76509.16,0.0,-0.49345,0.00024,23.75329]
[1777604164083,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604164403,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604164410,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604164417,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604164795,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604164991,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604165034,28.17,76510.37,0.0,-0.49316,0.00024,23.75338]
[1777604165015,28.17,76509.71,0.0,-0.49332,0.00024,23.75333]
[1777604166417,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604166425,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604166437,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604166800,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604166812,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604167026,28.17,76509.69,0.0,-0.49332,0.00024,23.75333]
[1777604168799,28.17,76509.85,0.0,-0.49328,0.00024,23.75334]
[1777604168806,28.17,76509.85,0.0,-0.49328,0.00024,23.75334]
[1777604169045,28.17,76509.24,0.0,-0.49343,0.00024,23.7533]
[1777604174080,28.16,76506.13,0.0,-0.49417,0.00024,23.75302]
[1777604180074,28.15,76506.63,0.0,-0.49405,0.00024,23.75307]
[1777604180602,28.15,76506.86,0.0,-0.494,0.00024,23.75309]
[1777604181055,28.15,76506.22,0.0,-0.49415,0.00024,23.75303]
[1777604182640,28.15,76506.55,0.0,-0.49407,0.00024,23.75306]
[1777604182652,28.15,76506.55,0.0,-0.49407,0.00024,23.75306]
[1777604182681,28.15,76506.55,0.0,-0.49407,0.00024,23.75306]
[1777604182722,28.15,76506.32,0.0,-0.49413,0.00024,23.75304]
[1777604186692,28.15,76506.23,0.0,-0.49415,0.00024,23.75303]
[1777604187003,28.15,76505.86,0.0,-0.49424,0.00024,23.75299]
[1777604192028,28.14,76501.18,0.0,-0.49535,0.00024,23.7524]
[1777604197059,28.14,76504.51,0.0,-0.49456,0.00024,23.74911]
[1777604200911,28.14,76502.91,0.0,-0.49494,0.00024,23.74891]
[1777604200941,28.14,76502.91,0.0,-0.49494,0.00024,23.74891]
[1777604201042,28.14,76503.16,0.0,-0.49488,0.00024,23.74894]
[1777604206304,28.13,76506.86,0.0,-0.494,0.00024,23.74936]
[1777604211339,28.13,76506.4,0.0,-0.49411,0.00024,23.74932]
[1777604216719,28.13,76506.61,0.0,-0.49406,0.00024,23.74934]
[1777604223002,28.12,76500.06,0.0,-0.49562,0.00024,23.74851]
[1777604228458,28.12,76503.29,0.0,-0.49485,0.00024,23.74896]
[1777604233492,28.12,76505.21,0.0,-0.49439,0.00024,23.74919]
[1777604238529,28.11,76504.76,0.0,-0.4945,0.00024,23.74914]
[1777604243563,28.11,76503.69,0.0,-0.49476,0.00024,23.74901]
[1777604248599,28.11,76504.3,0.0,-0.49461,0.00024,23.74909]
[1777604253633,28.11,76503.31,0.0,-0.49485,0.00024,23.74524]
[1777604259675,28.11,76503.27,0.0,-0.49486,0.00024,23.74523]
[1777604264709,28.11,76503.04,0.0,-0.49491,0.00024,23.7452]
[1777604272767,28.1,76504.08,0.0,-0.49467,0.00024,23.74533]
[1777604277808,28.1,76504.1,0.0,-0.49466,0.00024,23.74533]
[1777604282841,28.1,76504.63,0.0,-0.49453,0.00024,23.7454]
[1777604287873,28.1,76504.29,0.0,-0.49462,0.00024,23.74536]
[1777604292908,28.1,76504.68,0.0,-0.49452,0.00024,23.7454]
[1777604301227,28.1,76504.77,0.0,-0.4945,0.00024,23.74541]
[1777604311040,28.09,76505.75,0.0,-0.49427,0.00024,23.74179]
[1777604315067,28.09,76510.96,0.0,-0.49303,0.00024,23.74223]
[1777604320102,28.09,76511.38,0.0,-0.49293,0.00024,23.74226]
[1777604322614,28.09,76512.17,0.0,-0.49274,0.00024,23.7423]
[1777604322642,28.09,76512.17,0.0,-0.49274,0.00024,23.7423]
[1777604328158,28.09,76512.92,0.0,-0.49256,0.00024,23.74234]
[1777604333193,28.09,76515.15,0.0,-0.49203,0.00024,23.74242]
[1777604334212,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334605,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334622,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334644,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334681,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334805,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334885,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604334921,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604335088,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604335129,28.09,76522.78,0.0,-0.49021,0.00024,23.74237]
[1777604335207,28.09,76522.41,0.0,-0.49029,0.00024,23.74238]
[1777604335300,28.09,76522.41,0.0,-0.49029,0.00024,23.74238]
[1777604335335,28.09,76522.41,0.0,-0.49029,0.00024,23.74238]
[1777604335538,28.09,76522.41,0.0,-0.49029,0.00024,23.74238]
[1777604335572,28.09,76522.41,0.0,-0.49029,0.00024,23.74238]
[1777604336214,28.08,76527.75,0.0,-0.48902,0.00024,23.74207]
[1777604336340,28.08,76527.75,0.0,-0.48902,0.00024,23.74207]
[1777604336383,28.08,76527.75,0.0,-0.48902,0.00024,23.74207]
[1777604336397,28.08,76527.75,0.0,-0.48902,0.00024,23.74207]
[1777604339111,28.08,76528.37,0.0,-0.48887,0.00024,23.74202]
[1777604339235,28.08,76528.25,0.0,-0.4889,0.00024,23.74203]
[1777604340892,28.08,76527.9,0.0,-0.48898,0.00024,23.74206]
[1777604341250,28.08,76527.49,0.0,-0.48908,0.00024,23.74209]
[1777604346266,28.08,76528.54,0.0,-0.48883,0.00024,23.74201]
[1777604348846,28.08,76528.68,0.0,-0.4888,0.00024,23.742]
[1777604349145,28.08,76528.68,0.0,-0.4888,0.00024,23.742]
[1777604349255,28.08,76528.68,0.0,-0.4888,0.00024,23.742]
[1777604349262,28.08,76528.68,0.0,-0.4888,0.00024,23.742]
[1777604350045,28.08,76529.05,0.0,-0.48871,0.00024,23.74196]
[1777604350087,28.08,76529.05,0.0,-0.48871,0.00024,23.74196]
[1777604350095,28.08,76536.39,0.0,-0.48696,0.00024,23.74106]
[1777604351575,28.08,76536.39,0.0,-0.48696,0.00024,23.74106]
[1777604352262,28.08,76547.96,0.0,-0.4842,0.00024,23.73871]
[1777604352961,28.08,76547.96,0.0,-0.4842,0.00024,23.73871]
[1777604352974,28.08,76547.96,0.0,-0.4842,0.00024,23.73871]
[1777604353066,28.08,76547.96,0.0,-0.4842,0.00024,23.73871]
[1777604353192,28.08,76547.61,0.0,-0.48428,0.00024,23.7388]
[1777604358193,28.08,76546.43,0.0,-0.48457,0.00024,23.73909]
[1777604363219,28.08,76545.01,0.0,-0.48491,0.00024,23.73942]
[1777604368243,28.08,76545.91,0.0,-0.48469,0.00024,23.73921]
[1777604373258,28.09,76545.62,0.0,-0.48476,0.00024,23.73555]
[1777604378276,28.09,76544.46,0.0,-0.48504,0.00024,23.73581]
[1777604383282,28.09,76545.13,0.0,-0.48488,0.00024,23.73566]
[1777604388288,28.1,76545.26,0.0,-0.48485,0.00024,23.73564]
[1777604393295,28.1,76544.23,0.0,-0.48509,0.00024,23.73587]
[1777604398295,28.11,76542.69,0.0,-0.48546,0.00024,23.7362]
[1777604402311,28.11,76536.95,0.0,-0.48683,0.00024,23.73725]
[1777604407336,28.12,76533.23,0.0,-0.48772,0.00024,23.73778]
[1777604412353,28.12,76532.27,0.0,-0.48795,0.00024,23.7379]
[1777604417356,28.12,76532.85,0.0,-0.48781,0.00024,23.73783]
[1777604422357,28.12,76536.28,0.0,-0.48699,0.00024,23.73736]
[1777604427364,28.13,76537.83,0.0,-0.48662,0.00024,23.73711]
[1777604432394,28.13,76537.23,0.0,-0.48677,0.00024,23.73348]
[1777604437419,28.13,76532.43,0.0,-0.48791,0.00024,23.73415]
[1777604442316,28.14,76533.2,0.0,-0.48773,0.00024,23.73405]
[1777604442646,28.14,76533.42,0.0,-0.48767,0.00024,23.73403]
[1777604449404,28.14,76533.94,0.0,-0.48755,0.00024,23.73396]
[1777604454660,28.14,76534.75,0.0,-0.48736,0.00024,23.73385]
[1777604460001,28.14,76534.75,0.0,-0.48736,0.00024,23.73385]
[1777604465051,28.14,76535.5,0.0,-0.48718,0.00024,23.73374]
[1777604469154,28.14,76528.36,0.0,-0.48888,0.00024,23.73457]
[1777604474199,28.14,76528.9,0.0,-0.48875,0.00024,23.73452]
[1777604480232,28.14,76530.59,0.0,-0.48835,0.00024,23.73435]
[1777604485266,28.14,76530.03,0.0,-0.48848,0.00024,23.73441]
[1777604488287,28.14,76525.04,0.0,-0.48967,0.00024,23.7348]
[1777604489037,28.14,76525.04,0.0,-0.48967,0.00024,23.7348]
[1777604489185,28.14,76525.04,0.0,-0.48967,0.00024,23.7348]
[1777604489231,28.14,76525.04,0.0,-0.48967,0.00024,23.7348]
[1777604489400,28.14,76523.26,0.0,-0.49009,0.00024,23.73489]
[1777604491045,28.14,76522.7,0.0,-0.49023,0.00024,23.73491]
[1777604491059,28.14,76522.7,0.0,-0.49023,0.00024,23.73491]
[1777604493068,28.14,76521.85,0.0,-0.49043,0.00024,23.73121]
[1777604493076,28.14,76521.85,0.0,-0.49043,0.00024,23.73121]
[1777604493093,28.14,76521.85,0.0,-0.49043,0.00024,23.73121]
[1777604493150,28.14,76521.85,0.0,-0.49043,0.00024,23.73121]
[1777604493348,28.14,76521.85,0.0,-0.49043,0.00024,23.73121]
[1777604498349,28.14,76525.25,0.0,-0.48962,0.00024,23.73106]
[1777604499143,28.14,76525.25,0.0,-0.48962,0.00024,23.73106]
[1777604499153,28.14,76525.25,0.0,-0.48962,0.00024,23.73106]
[1777604499156,28.14,76525.25,0.0,-0.48962,0.00024,23.73106]
[1777604501157,28.14,76527.06,0.0,-0.48919,0.00024,23.73094]
[1777604501378,28.14,76527.39,0.0,-0.48911,0.00024,23.73091]
[1777604506413,28.15,76528.24,0.0,-0.48891,0.00024,23.73084]
[1777604511448,28.15,76529.21,0.0,-0.48868,0.00024,23.73076]
[1777604517490,28.15,76530.16,0.0,-0.48845,0.00024,23.73067]
[1777604522525,28.15,76531.04,0.0,-0.48824,0.00024,23.73058]
[1777604528569,28.16,76531.89,0.0,-0.48804,0.00024,23.73048]
[1777604533602,28.16,76532.93,0.0,-0.48779,0.00024,23.73036]
[1777604543672,28.16,76533.34,0.0,-0.4877,0.00024,23.73031]
[1777604545329,28.16,76533.34,0.0,-0.4877,0.00024,23.73031]
[1777604545340,28.16,76533.34,0.0,-0.4877,0.00024,23.73031]
[1777604545428,28.16,76539.69,0.0,-0.48618,0.00024,23.72933]
[1777604549423,28.16,76545.07,0.0,-0.4849,0.00024,23.72824]
[1777604550364,28.16,76545.07,0.0,-0.4849,0.00024,23.72824]
[1777604550439,28.16,76546.2,0.0,-0.48464,0.00024,23.72798]
[1777604550565,28.16,76546.2,0.0,-0.48464,0.00024,23.72798]
[1777604550609,28.16,76546.2,0.0,-0.48464,0.00024,23.72798]
[1777604553375,28.16,76546.55,0.0,-0.48455,0.00024,23.72416]
[1777604553390,28.16,76546.55,0.0,-0.48455,0.00024,23.72416]
[1777604553477,28.16,76546.17,0.0,-0.48464,0.00024,23.72425]
[1777604560792,28.16,76544.78,0.0,-0.48497,0.00024,23.72457]
[1777604565827,28.16,76545.53,0.0,-0.48479,0.00024,23.7244]
[1777604571868,28.16,76544.0,0.0,-0.48516,0.00024,23.72474]
[1777604576955,28.16,76542.12,0.0,-0.48561,0.00024,23.72513]
[1777604583509,28.16,76539.18,0.0,-0.48631,0.00024,23.72569]
[1777604584435,28.16,76538.15,0.0,-0.48655,0.00024,23.72587]
[1777604584500,28.16,76533.98,0.0,-0.48754,0.00024,23.72649]
[1777604585553,28.16,76531.53,0.0,-0.48813,0.00024,23.72679]
[1777604586293,28.16,76529.72,0.0,-0.48856,0.00024,23.72698]
[1777604593015,28.17,76531.62,0.0,-0.48811,0.00024,23.72678]
[1777604598050,28.17,76533.34,0.0,-0.4877,0.00024,23.72657]
[1777604603216,28.17,76531.43,0.0,-0.48815,0.00024,23.7268]
[1777604604764,28.17,76531.69,0.0,-0.48809,0.00024,23.72677]
[1777604605547,28.17,76529.85,0.0,-0.48853,0.00024,23.72697]
[1777604610550,28.17,76530.12,0.0,-0.48846,0.00024,23.72694]
[1777604615573,28.17,76528.87,0.0,-0.48876,0.00024,23.72332]
[1777604619443,28.17,76529.87,0.0,-0.48852,0.00024,23.72323]
[1777604619457,28.17,76529.87,0.0,-0.48852,0.00024,23.72323]
[1777604619521,28.17,76529.87,0.0,-0.48852,0.00024,23.72323]
[1777604624535,28.17,76528.21,0.0,-0.48892,0.00024,23.72338]
[1777604626592,28.16,76522.59,0.0,-0.49025,0.00024,23.72371]
[1777604631619,28.16,76522.39,0.0,-0.4903,0.00024,23.72372]
[1777604634520,28.15,76517.47,0.0,-0.49147,0.00024,23.72379]
[1777604639539,28.15,76518.03,0.0,-0.49134,0.00024,23.72379]
[1777604644548,28.15,76518.61,0.0,-0.4912,0.00024,23.72379]
[1777604649548,28.14,76517.49,0.0,-0.49147,0.00024,23.72379]
[1777604653980,28.13,76515.76,0.0,-0.49188,0.00024,23.72376]
[1777604653993,28.13,76515.76,0.0,-0.49188,0.00024,23.72376]
[1777604654026,28.13,76515.76,0.0,-0.49188,0.00024,23.72376]
[1777604654054,28.13,76515.76,0.0,-0.49188,0.00024,23.72376]
[1777604654123,28.13,76515.76,0.0,-0.49188,0.00024,23.72376]
[1777604660489,28.12,76514.94,0.0,-0.49208,0.00024,23.72374]
[1777604666531,28.11,76516.41,0.0,-0.49173,0.00024,23.72378]
[1777604671566,28.1,76512.59,0.0,-0.49264,0.00024,23.71992]
[1777604676601,28.09,76511.72,0.0,-0.49285,0.00024,23.71987]
[1777604682642,28.08,76512.19,0.0,-0.49273,0.00024,23.7199]
[1777604687678,28.08,76511.63,0.0,-0.49287,0.00024,23.71987]
[1777604692714,28.07,76511.29,0.0,-0.49295,0.00024,23.71985]
[1777604698940,28.06,76510.97,0.0,-0.49303,0.00024,23.71983]
[1777604704801,28.06,76513.03,0.0,-0.49253,0.00024,23.71994]
[1777604709646,28.06,76519.97,0.0,-0.49088,0.00024,23.72004]
[1777604714470,28.06,76527.33,0.0,-0.48912,0.00024,23.7197]
[1777604719905,28.06,76528.4,0.0,-0.48886,0.00024,23.71961]
[1777604726282,28.06,76528.21,0.0,-0.48891,0.00024,23.71963]
[1777604731988,28.06,76528.15,0.0,-0.48892,0.00024,23.7159]
[1777604737022,28.06,76528.6,0.0,-0.48881,0.00024,23.71586]
[1777604742058,28.06,76526.54,0.0,-0.48931,0.00024,23.71602]
[1777604748099,28.07,76523.16,0.0,-0.49011,0.00024,23.71621]
[1777604752397,28.07,76517.31,0.0,-0.49151,0.00024,23.71632]
[1777604758651,28.06,76515.35,0.0,-0.49198,0.00024,23.71628]
[1777604764465,28.06,76514.08,0.0,-0.49228,0.00024,23.71625]
[1777604771619,28.06,76516.53,0.0,-0.4917,0.00024,23.71631]
[1777604779740,28.06,76519.25,0.0,-0.49105,0.00024,23.71631]
[1777604785360,28.06,76519.22,0.0,-0.49106,0.00024,23.71631]
[1777604790396,28.06,76519.71,0.0,-0.49094,0.00024,23.71631]
[1777604795430,28.06,76517.66,0.0,-0.49143,0.00024,23.71258]
[1777604803485,28.06,76517.65,0.0,-0.49143,0.00024,23.71258]
[1777604809528,28.06,76514.32,0.0,-0.49223,0.00024,23.71252]
[1777604811542,28.06,76521.67,0.0,-0.49047,0.00024,23.71253]
[1777604812549,28.06,76526.76,0.0,-0.48925,0.00024,23.71227]
[1777604813769,28.06,76529.21,0.0,-0.48867,0.00024,23.71207]
[1777604813783,28.06,76529.21,0.0,-0.48867,0.00024,23.71207]
[1777604814655,28.06,76529.21,0.0,-0.48867,0.00024,23.71207]
[1777604819666,28.06,76529.91,0.0,-0.4885,0.00024,23.712]
[1777604824696,28.07,76531.69,0.0,-0.48808,0.00024,23.71181]
[1777604829711,28.07,76535.47,0.0,-0.48717,0.00024,23.71131]
[1777604834735,28.07,76539.67,0.0,-0.48617,0.00024,23.71062]
[1777604836916,28.07,76539.16,0.0,-0.48629,0.00024,23.71071]
[1777604837562,28.07,76539.16,0.0,-0.48629,0.00024,23.71071]
[1777604837733,28.07,76541.11,0.0,-0.48583,0.00024,23.71035]
[1777604841361,28.07,76541.4,0.0,-0.48576,0.00024,23.71029]
[1777604842195,28.07,76543.04,0.0,-0.48537,0.00024,23.70996]
[1777604842313,28.07,76543.04,0.0,-0.48537,0.00024,23.70996]
[1777604842352,28.07,76543.04,0.0,-0.48537,0.00024,23.70996]
[1777604842523,28.07,76543.04,0.0,-0.48537,0.00024,23.70996]
[1777604842561,28.07,76543.04,0.0,-0.48537,0.00024,23.70996]
[1777604842761,28.07,76543.9,0.0,-0.48516,0.00024,23.70977]
[1777604846789,28.07,76549.36,0.0,-0.48386,0.00024,23.70845]
[1777604847419,28.07,76549.36,0.0,-0.48386,0.00024,23.70845]
[1777604847432,28.07,76549.36,0.0,-0.48386,0.00024,23.70845]
[1777604847796,28.07,76549.96,0.0,-0.48371,0.00024,23.70829]
[1777604852648,28.07,76554.51,0.0,-0.48263,0.00024,23.70697]
[1777604852665,28.07,76554.51,0.0,-0.48263,0.00024,23.70697]
[1777604852749,28.07,76553.82,0.0,-0.48279,0.00024,23.70344]
[1777604857750,28.07,76558.64,0.0,-0.48164,0.00024,23.70188]
[1777604858288,28.07,76561.7,0.0,-0.48091,0.00024,23.70079]
[1777604858445,28.07,76561.7,0.0,-0.48091,0.00024,23.70079]
[1777604858475,28.07,76561.7,0.0,-0.48091,0.00024,23.70079]
[1777604858658,28.07,76561.7,0.0,-0.48091,0.00024,23.70079]
[1777604858814,28.07,76565.95,0.0,-0.47989,0.00024,23.69914]
[1777604860813,28.06,76571.95,0.0,-0.47846,0.00024,23.69654]
[1777604865837,28.06,76572.23,0.0,-0.47839,0.00024,23.69641]
[1777604870854,28.05,76574.13,0.0,-0.47793,0.00024,23.69551]
[1777604873256,28.05,76576.2,0.0,-0.47744,0.00024,23.6945]
[1777604873297,28.05,76576.2,0.0,-0.47744,0.00024,23.6945]
[1777604876647,28.05,76579.85,0.0,-0.47657,0.00024,23.69264]
[1777604876673,28.05,76579.85,0.0,-0.47657,0.00024,23.69264]
[1777604876793,28.05,76586.14,0.0,-0.47506,0.00024,23.68916]
[1777604878767,28.05,76591.27,0.0,-0.47384,0.00024,23.68608]
[1777604883774,28.04,76596.21,0.0,-0.47266,0.00024,23.68289]
[1777604888819,28.04,76595.98,0.0,-0.47271,0.00024,23.68303]
[1777604890656,28.04,76595.98,0.0,-0.47271,0.00024,23.68303]
[1777604890816,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604890945,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604890982,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604891478,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604891578,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604891636,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604891690,28.03,76595.5,0.0,-0.47282,0.00024,23.68334]
[1777604891791,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604891894,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604891943,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604891987,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892144,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892192,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892370,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892403,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892610,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892643,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892824,28.03,76601.92,0.0,-0.47129,0.00024,23.67894]
[1777604892686,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604892855,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604893069,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604893124,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604893136,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604893153,28.03,76612.21,0.0,-0.46884,0.00024,23.67115]
[1777604893415,28.03,76615.06,0.0,-0.46816,0.00024,23.66884]
[1777604894812,28.03,76615.06,0.0,-0.46816,0.00024,23.66884]
[1777604895831,28.04,76610.56,0.0,-0.46923,0.00024,23.67247]
[1777604899105,28.04,76608.39,0.0,-0.46975,0.00024,23.67415]
[1777604899803,28.04,76608.39,0.0,-0.46975,0.00024,23.67416]
[1777604904825,28.04,76606.47,0.0,-0.47021,0.00024,23.67562]
[1777604909851,28.04,76603.75,0.0,-0.47086,0.00024,23.67764]
[1777604914854,28.04,76604.09,0.0,-0.47078,0.00024,23.67365]
[1777604919858,28.04,76604.7,0.0,-0.47063,0.00024,23.67321]
[1777604924880,28.05,76605.32,0.0,-0.47049,0.00024,23.67276]
[1777604929884,28.05,76607.57,0.0,-0.46995,0.00024,23.67108]
[1777604934890,28.05,76611.92,0.0,-0.46892,0.00024,23.6677]
[1777604939911,28.06,76610.96,0.0,-0.46915,0.00024,23.66848]
[1777604944928,28.06,76613.83,0.0,-0.46847,0.00024,23.6662]
[1777604946905,28.06,76614.71,0.0,-0.46826,0.00024,23.66548]
[1777604946911,28.06,76614.71,0.0,-0.46826,0.00024,23.66548]
[1777604947879,28.06,76616.24,0.0,-0.4679,0.00024,23.66423]
[1777604952906,28.07,76617.01,0.0,-0.46772,0.00024,23.66359]
[1777604957933,28.07,76618.94,0.0,-0.46726,0.00024,23.66198]
[1777604962957,28.08,76617.56,0.0,-0.46759,0.00024,23.66317]
[1777604967978,28.08,76615.67,0.0,-0.46805,0.00024,23.66476]
[1777604972991,28.08,76612.57,0.0,-0.46878,0.00024,23.66354]
[1777604978014,28.08,76614.88,0.0,-0.46823,0.00024,23.66168]
[1777604983041,28.09,76614.83,0.0,-0.46825,0.00024,23.66173]
[1777604988061,28.09,76615.07,0.0,-0.46819,0.00024,23.66154]
[1777604993088,28.09,76612.97,0.0,-0.4687,0.00024,23.66326]
[1777604998105,28.09,76615.05,0.0,-0.4682,0.00024,23.66158]
[1777605003120,28.1,76615.18,0.0,-0.46817,0.00024,23.66148]
[1777605008139,28.1,76615.45,0.0,-0.46811,0.00024,23.66127]
[1777605008841,28.1,76615.45,0.0,-0.46811,0.00024,23.66127]
[1777605008940,28.1,76615.45,0.0,-0.46811,0.00024,23.66127]
[1777605008961,28.1,76617.88,0.0,-0.46753,0.00024,23.65924]
[1777605010936,28.1,76624.15,0.0,-0.46604,0.00024,23.65379]
[1777605011708,28.1,76624.15,0.0,-0.46604,0.00024,23.65379]
[1777605013964,28.1,76633.18,0.0,-0.4639,0.00024,23.64535]
[1777605015982,28.1,76645.58,0.0,-0.46095,0.00024,23.63265]
[1777605016984,28.1,76645.58,0.0,-0.46095,0.00024,23.63265]
[1777605018445,28.1,76647.21,0.0,-0.46057,0.00024,23.63087]
[1777605018456,28.1,76647.21,0.0,-0.46057,0.00024,23.63087]
[1777605018998,28.1,76652.29,0.0,-0.45936,0.00024,23.62522]
[1777605024009,28.09,76652.61,0.0,-0.45928,0.00024,23.62483]
[1777605023924,28.09,76644.29,0.0,-0.46125,0.00024,23.63399]
[1777605024980,28.09,76650.87,0.0,-0.45969,0.00024,23.62679]
[1777605030011,28.09,76653.69,0.0,-0.45902,0.00024,23.62359]
[1777605035014,28.09,76654.68,0.0,-0.45878,0.00024,23.61869]
[1777605040020,28.09,76657.65,0.0,-0.45808,0.00024,23.61523]
[1777605045021,28.09,76656.78,0.0,-0.45828,0.00024,23.61625]
[1777605050047,28.09,76656.96,0.0,-0.45824,0.00024,23.61603]
[1777605055053,28.09,76654.31,0.0,-0.45887,0.00024,23.61911]
[1777605060071,28.09,76650.69,0.0,-0.45972,0.00024,23.62321]
[1777605065075,28.09,76651.37,0.0,-0.45956,0.00024,23.62243]
[1777605070091,28.09,76651.23,0.0,-0.45959,0.00024,23.62257]
[1777605075101,28.08,76651.67,0.0,-0.45949,0.00024,23.62206]
[1777605080112,28.08,76652.15,0.0,-0.45937,0.00024,23.62151]
[1777605085117,28.08,76652.13,0.0,-0.45937,0.00024,23.62152]
[1777605090143,28.08,76652.43,0.0,-0.4593,0.00024,23.62117]
[1777605091079,28.08,76641.01,0.0,-0.46201,0.00024,23.62984]
[1777605091639,28.08,76641.01,0.0,-0.46201,0.00024,23.62984]
[1777605091673,28.08,76641.01,0.0,-0.46201,0.00024,23.62984]
[1777605091824,28.08,76641.01,0.0,-0.46201,0.00024,23.62984]
[1777605091855,28.08,76641.01,0.0,-0.46201,0.00024,23.62984]
[1777605091956,28.08,76640.38,0.0,-0.46216,0.00024,23.63049]
[1777605095395,28.08,76638.63,0.0,-0.46257,0.00024,23.63231]
[1777605095533,28.08,76638.63,0.0,-0.46257,0.00024,23.63231]
[1777605100567,28.08,76636.51,0.0,-0.46308,0.00024,23.63446]
[1777605106841,28.08,76635.11,0.0,-0.46341,0.00024,23.63584]
[1777605112652,28.08,76632.16,0.0,-0.46411,0.00024,23.63871]
[1777605117686,28.07,76629.42,0.0,-0.46476,0.00024,23.64131]
[1777605122721,28.07,76630.19,0.0,-0.46457,0.00024,23.64056]
[1777605127756,28.07,76629.84,0.0,-0.46465,0.00024,23.64088]
[1777605132793,28.07,76632.92,0.0,-0.46392,0.00024,23.63792]
[1777605135812,28.07,76639.22,0.0,-0.46242,0.00024,23.63162]
[1777605140847,28.07,76639.82,0.0,-0.46228,0.00024,23.63102]
[1777605145929,28.07,76642.62,0.0,-0.46162,0.00024,23.62811]
[1777605151257,28.07,76644.72,0.0,-0.46112,0.00024,23.62589]
[1777605158060,28.07,76645.64,0.0,-0.4609,0.00024,23.62114]
[1777605164010,28.07,76644.39,0.0,-0.46119,0.00024,23.62249]
[1777605169043,28.07,76644.92,0.0,-0.46107,0.00024,23.62192]
[1777605174078,28.07,76644.85,0.0,-0.46108,0.00024,23.62199]
[1777605179113,28.07,76644.56,0.0,-0.46115,0.00024,23.6223]
[1777605186170,28.07,76644.0,0.0,-0.46129,0.00024,23.6229]
[1777605191208,28.08,76643.05,0.0,-0.46151,0.00024,23.62392]
[1777605196241,28.08,76640.85,0.0,-0.46204,0.00024,23.62624]
[1777605201810,28.08,76642.67,0.0,-0.46161,0.00024,23.62434]
[1777605207318,28.08,76643.28,0.0,-0.46146,0.00024,23.62369]
[1777605212359,28.08,76643.86,0.0,-0.46132,0.00024,23.61932]
[1777605217388,28.08,76641.35,0.0,-0.46192,0.00024,23.62198]
[1777605224135,28.08,76642.34,0.0,-0.46168,0.00024,23.62095]
[1777605230095,28.08,76642.18,0.0,-0.46173,0.00024,23.62114]
[1777605235514,28.09,76640.83,0.0,-0.46205,0.00024,23.62256]
[1777605240550,28.09,76641.72,0.0,-0.46184,0.00024,23.62165]
[1777605245584,28.09,76641.52,0.0,-0.46189,0.00024,23.62187]
[1777605251625,28.09,76640.83,0.0,-0.46206,0.00024,23.6226]
[1777605256660,28.09,76640.46,0.0,-0.46215,0.00024,23.62299]
[1777605261811,28.1,76640.71,0.0,-0.46209,0.00024,23.62274]
[1777605267740,28.1,76640.24,0.0,-0.4622,0.00024,23.62324]
[1777605274787,28.1,76638.44,0.0,-0.46263,0.00024,23.62134]
[1777605279821,28.1,76639.22,0.0,-0.46244,0.00024,23.62056]
[1777605286668,28.1,76641.78,0.0,-0.46184,0.00024,23.61791]
[1777605291906,28.11,76643.9,0.0,-0.46133,0.00024,23.61569]
[1777605296941,28.11,76643.78,0.0,-0.46137,0.00024,23.61583]
[1777605303996,28.11,76642.37,0.0,-0.4617,0.00024,23.61734]
[1777605310657,28.11,76641.61,0.0,-0.46189,0.00024,23.61815]
[1777605320108,28.11,76641.96,0.0,-0.4618,0.00024,23.61779]
[1777605321237,28.11,76641.96,0.0,-0.4618,0.00024,23.61779]
[1777605321286,28.11,76641.96,0.0,-0.4618,0.00024,23.61779]
[1777605321302,28.11,76641.96,0.0,-0.4618,0.00024,23.61779]
[1777605321343,28.11,76641.96,0.0,-0.4618,0.00024,23.61779]
[1777605321322,28.11,76643.23,0.0,-0.4615,0.00024,23.61645]
[1777605323127,28.11,76651.15,0.0,-0.45962,0.00024,23.60781]
[1777605324667,28.11,76654.43,0.0,-0.45884,0.00024,23.60409]
[1777605324684,28.11,76654.43,0.0,-0.45884,0.00024,23.60409]
[1777605325361,28.11,76659.98,0.0,-0.45753,0.00024,23.59758]
[1777605329170,28.11,76666.11,0.0,-0.45607,0.00024,23.59008]
[1777605332138,28.11,76668.6,0.0,-0.45548,0.00024,23.58317]
[1777605332171,28.11,76668.6,0.0,-0.45548,0.00024,23.58317]
[1777605332264,28.11,76668.6,0.0,-0.45548,0.00024,23.58317]
[1777605332291,28.11,76668.6,0.0,-0.45548,0.00024,23.58317]
[1777605332313,28.11,76668.7,0.0,-0.45545,0.00024,23.58304]
[1777605332541,28.11,76668.7,0.0,-0.45545,0.00024,23.58304]
[1777605337226,28.11,76673.99,0.0,-0.4542,0.00024,23.57619]
[1777605338231,28.11,76673.99,0.0,-0.4542,0.00024,23.57619]
[1777605338247,28.11,76673.99,0.0,-0.4542,0.00024,23.57619]
[1777605338302,28.11,76674.83,0.0,-0.454,0.00024,23.57508]
[1777605344275,28.11,76677.18,0.0,-0.45344,0.00024,23.57194]
[1777605349311,28.11,76681.47,0.0,-0.45242,0.00024,23.56608]
[1777605352245,28.11,76681.33,0.0,-0.45245,0.00024,23.56626]
[1777605352259,28.11,76681.33,0.0,-0.45245,0.00024,23.56626]
[1777605352357,28.11,76681.36,0.0,-0.45244,0.00024,23.56622]
[1777605357377,28.1,76681.71,0.0,-0.45236,0.00024,23.56572]
[1777605362395,28.1,76682.27,0.0,-0.45222,0.00024,23.56493]
[1777605363997,28.1,76682.73,0.0,-0.45211,0.00024,23.56428]
[1777605364325,28.1,76683.8,0.0,-0.45186,0.00024,23.5628]
[1777605368308,28.1,76690.91,0.0,-0.45018,0.00024,23.55266]
[1777605373308,28.1,76695.19,0.0,-0.44916,0.00024,23.54636]
[1777605378320,28.1,76697.33,0.0,-0.44866,0.00024,23.54315]
[1777605383344,28.1,76698.0,0.0,-0.4485,0.00024,23.54214]
[1777605388346,28.1,76699.63,0.0,-0.44812,0.00024,23.53967]
[1777605393362,28.11,76697.56,0.0,-0.4486,0.00024,23.53905]
[1777605398367,28.11,76698.28,0.0,-0.44843,0.00024,23.53797]
[1777605403391,28.11,76701.01,0.0,-0.44779,0.00024,23.53381]
[1777605408401,28.11,76701.64,0.0,-0.44764,0.00024,23.53285]
[1777605413421,28.11,76701.78,0.0,-0.44761,0.00024,23.53266]
[1777605414772,28.11,76702.05,0.0,-0.44755,0.00024,23.53225]
[1777605415413,28.11,76701.57,0.0,-0.44766,0.00024,23.533]
[1777605417394,28.11,76711.01,0.0,-0.44543,0.00024,23.51806]
[1777605420443,28.11,76716.72,0.0,-0.44409,0.00024,23.5087]
[1777605421986,28.12,76718.7,0.0,-0.44362,0.00024,23.50539]
[1777605422007,28.12,76718.7,0.0,-0.44362,0.00024,23.50539]
[1777605422898,28.12,76720.16,0.0,-0.44328,0.00024,23.50292]
[1777605422999,28.12,76720.54,0.0,-0.44319,0.00024,23.50229]
[1777605424474,28.12,76720.54,0.0,-0.44319,0.00024,23.50229]
[1777605425268,28.12,76741.59,0.0,-0.43823,0.00024,23.46469]
[1777605425547,28.12,76741.59,0.0,-0.43823,0.00024,23.46469]
[1777605425856,28.12,76741.59,0.0,-0.43823,0.00024,23.46469]
[1777605426214,28.12,76741.59,0.0,-0.43823,0.00024,23.46469]
[1777605426356,28.12,76741.59,0.0,-0.43823,0.00024,23.46469]
[1777605426418,28.12,76754.24,0.0,-0.43526,0.00024,23.44037]
[1777605427128,28.12,76759.38,0.0,-0.43405,0.00024,23.43008]
[1777605427618,28.12,76759.38,0.0,-0.43405,0.00024,23.43008]
[1777605427630,28.12,76759.38,0.0,-0.43405,0.00024,23.43008]
[1777605427889,28.12,76759.38,0.0,-0.43405,0.00024,23.43009]
[1777605429127,28.12,76759.38,0.0,-0.43405,0.00024,23.43009]
[1777605429338,28.12,76759.38,0.0,-0.43405,0.00024,23.43009]
[1777605429371,28.12,76759.38,0.0,-0.43405,0.00024,23.43009]
[1777605429380,28.12,76759.77,0.0,-0.43396,0.00023,23.42931]
[1777605430494,28.12,76759.77,0.0,-0.43396,0.00023,23.42931]
[1777605430607,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430679,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430745,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430793,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430811,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430839,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430930,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605430958,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605431084,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605431115,28.12,76760.0,0.0,-0.4339,0.00023,23.42884]
[1777605431369,28.12,76773.62,0.0,-0.4307,0.00023,23.40052]
[1777605432009,28.12,76773.62,0.0,-0.4307,0.00023,23.40052]
[1777605432040,28.12,76773.62,0.0,-0.4307,0.00023,23.40052]
[1777605432243,28.12,76773.62,0.0,-0.4307,0.00023,23.40052]
[1777605432485,28.12,76773.62,0.0,-0.4307,0.00023,23.40052]
[1777605432476,28.12,76780.55,0.0,-0.42908,0.00023,23.38554]
[1777605433396,28.12,76780.55,0.0,-0.42908,0.00023,23.38554]
[1777605433486,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605433641,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605433876,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605433956,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605434097,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605434395,28.12,76801.23,0.0,-0.42424,0.00023,23.33851]
[1777605434453,28.12,76825.84,0.0,-0.41849,0.00023,23.27807]
[1777605434721,28.12,76825.84,0.0,-0.41849,0.00023,23.27807]
[1777605435016,28.12,76825.84,0.0,-0.41849,0.00023,23.27807]
[1777605435347,28.12,76820.84,0.0,-0.41966,0.00023,23.29079]
[1777605437465,28.12,76820.74,0.0,-0.41969,0.00023,23.29104]
[1777605438140,28.12,76832.16,0.0,-0.41703,0.00023,23.26184]
[1777605438978,28.12,76832.16,0.0,-0.41703,0.00023,23.26184]
[1777605439056,28.12,76832.16,0.0,-0.41703,0.00023,23.26184]
[1777605439121,28.12,76840.86,0.0,-0.415,0.00023,23.23889]
[1777605439782,28.12,76840.86,0.0,-0.415,0.00023,23.23889]
[1777605439831,28.12,76840.86,0.0,-0.415,0.00023,23.23889]
[1777605439860,28.12,76840.86,0.0,-0.415,0.00023,23.23889]
[1777605439891,28.12,76840.86,0.0,-0.415,0.00023,23.23889]
[1777605439982,28.12,76840.86,0.0,-0.41501,0.00023,23.23891]
[1777605441944,28.12,76839.96,0.0,-0.41522,0.00023,23.24133]
[1777605441978,28.12,76839.96,0.0,-0.41522,0.00023,23.24133]
[1777605442060,28.12,76839.07,0.0,-0.41542,0.00023,23.24372]
[1777605443095,28.12,76839.07,0.0,-0.41542,0.00023,23.24372]
[1777605443130,28.12,76839.07,0.0,-0.41542,0.00023,23.24372]
[1777605443332,28.12,76839.07,0.0,-0.41542,0.00023,23.24372]
[1777605443359,28.12,76864.35,0.0,-0.40956,0.00023,23.17399]
[1777605444021,28.13,76864.94,0.0,-0.40942,0.00023,23.17234]
[1777605444659,28.13,76864.94,0.0,-0.40942,0.00023,23.17234]
[1777605444850,28.13,76864.94,0.0,-0.40942,0.00023,23.17234]
[1777605445117,28.13,76864.94,0.0,-0.40942,0.00023,23.17234]
[1777605445475,28.13,76859.77,0.0,-0.41062,0.00023,23.18705]
[1777605445619,28.13,76859.77,0.0,-0.41062,0.00023,23.18705]
[1777605445986,28.13,76859.77,0.0,-0.41062,0.00023,23.18705]
[1777605446236,28.13,76859.77,0.0,-0.41062,0.00023,23.18705]
[1777605446337,28.13,76859.53,0.0,-0.41068,0.00023,23.18771]
[1777605447669,28.13,76857.11,0.0,-0.41124,0.00023,23.19455]
[1777605447673,28.13,76857.11,0.0,-0.41124,0.00023,23.19455]
[1777605447707,28.13,76857.11,0.0,-0.41124,0.00023,23.19455]
[1777605447753,28.13,76857.11,0.0,-0.41124,0.00023,23.19455]
[1777605447793,28.13,76857.11,0.0,-0.41124,0.00023,23.19455]
[1777605448041,28.13,76857.16,0.0,-0.41123,0.00023,23.19444]
[1777605449139,28.13,76857.16,0.0,-0.41123,0.00023,23.19444]
[1777605449153,28.13,76857.16,0.0,-0.41123,0.00023,23.19444]
[1777605449158,28.13,76857.16,0.0,-0.41123,0.00023,23.19444]
[1777605449469,28.13,76864.83,0.0,-0.40946,0.00023,23.17275]
[1777605450252,28.13,76864.83,0.0,-0.40946,0.00023,23.17275]
[1777605450296,28.13,76864.83,0.0,-0.40946,0.00023,23.17275]
[1777605450309,28.13,76864.1,0.0,-0.40962,0.00023,23.17483]
[1777605451386,28.13,76864.1,0.0,-0.40962,0.00023,23.17483]
[1777605451411,28.13,76864.1,0.0,-0.40962,0.00023,23.17483]
[1777605451487,28.13,76860.19,0.0,-0.41052,0.00023,23.18213]
[1777605452353,28.13,76860.19,0.0,-0.41052,0.00023,23.18213]
[1777605452368,28.13,76860.19,0.0,-0.41052,0.00023,23.18213]
[1777605452384,28.13,76860.19,0.0,-0.41052,0.00023,23.18213]
[1777605452414,28.13,76860.19,0.0,-0.41052,0.00023,23.18213]
[1777605453386,28.13,76857.95,0.0,-0.41104,0.00023,23.18844]
[1777605453455,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605453517,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605453781,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605454412,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605454419,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605454468,28.13,76847.78,0.0,-0.4134,0.00023,23.21662]
[1777605454430,28.13,76834.7,0.0,-0.41644,0.00023,23.25163]
[1777605455091,28.13,76834.3,0.0,-0.41654,0.00023,23.25267]
[1777605456476,28.13,76834.3,0.0,-0.41654,0.00023,23.25267]
[1777605456098,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605456540,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605456873,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605456930,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605457106,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605457139,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605457154,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605457157,28.13,76847.43,0.0,-0.41348,0.00023,23.21755]
[1777605457256,28.13,76859.17,0.0,-0.41075,0.00023,23.18499]
[1777605457527,28.13,76859.17,0.0,-0.41075,0.00023,23.18499]
[1777605457552,28.13,76859.17,0.0,-0.41075,0.00023,23.18499]
[1777605458112,28.13,76859.17,0.0,-0.41075,0.00023,23.18497]
[1777605459699,28.13,76864.68,0.0,-0.40948,0.00023,23.16932]
[1777605460520,28.13,76861.77,0.0,-0.41015,0.00023,23.17766]
[1777605462082,28.13,76861.69,0.0,-0.41017,0.00023,23.1779]
[1777605462495,28.13,76863.16,0.0,-0.40983,0.00023,23.17372]
[1777605463825,28.13,76864.14,0.0,-0.40961,0.00023,23.17096]
[1777605463841,28.13,76864.14,0.0,-0.40961,0.00023,23.17096]
[1777605464405,28.13,76864.93,0.0,-0.40943,0.00023,23.1687]
[1777605466946,28.13,76865.24,0.0,-0.40936,0.00023,23.16791]
[1777605467499,28.13,76865.27,0.0,-0.40936,0.00023,23.16791]
[1777605469202,28.13,76865.82,0.0,-0.40923,0.00023,23.16633]
[1777605469495,28.14,76864.16,0.0,-0.40962,0.00023,23.17113]
[1777605474519,28.14,76862.54,0.0,-0.41001,0.00023,23.17596]
[1777605475562,28.14,76856.68,0.0,-0.41137,0.00023,23.19251]
[1777605478085,28.14,76856.49,0.0,-0.41142,0.00023,23.19312]
[1777605478092,28.14,76856.49,0.0,-0.41142,0.00023,23.19312]
[1777605478102,28.14,76856.49,0.0,-0.41142,0.00023,23.19312]
[1777605478130,28.14,76856.49,0.0,-0.41142,0.00023,23.19312]
[1777605478445,28.14,76851.65,0.0,-0.41255,0.00023,23.20655]
[1777605478868,28.14,76851.65,0.0,-0.41255,0.00023,23.20655]
[1777605479446,28.15,76843.8,0.0,-0.41437,0.00023,23.22796]
[1777605480320,28.15,76843.8,0.0,-0.41437,0.00023,23.22796]
[1777605480379,28.15,76843.8,0.0,-0.41437,0.00023,23.22796]
[1777605481518,28.15,76833.57,0.0,-0.41675,0.00023,23.25515]
[1777605482630,28.15,76832.51,0.0,-0.417,0.00023,23.25792]
[1777605482651,28.15,76832.51,0.0,-0.417,0.00023,23.25792]
[1777605483481,28.15,76831.25,0.0,-0.41729,0.00023,23.2612]
[1777605484187,28.15,76831.25,0.0,-0.41729,0.00023,23.2612]
[1777605484502,28.15,76829.51,0.0,-0.4177,0.00023,23.26571]
[1777605485451,28.15,76820.43,0.0,-0.41981,0.00023,23.28881]
[1777605486529,28.15,76820.43,0.0,-0.41981,0.00023,23.28881]
[1777605487315,28.15,76817.98,0.0,-0.42039,0.00023,23.29493]
[1777605488216,28.15,76817.98,0.0,-0.42039,0.00023,23.29493]
[1777605488532,28.15,76811.04,0.0,-0.42201,0.00023,23.31203]
[1777605491361,28.15,76805.78,0.0,-0.42324,0.00023,23.32474]
[1777605491370,28.15,76805.78,0.0,-0.42324,0.00023,23.32474]
[1777605491398,28.15,76805.78,0.0,-0.42324,0.00023,23.32474]
[1777605491463,28.15,76809.89,0.0,-0.42228,0.00023,23.31488]
[1777605497387,28.16,76809.08,0.0,-0.42249,0.00023,23.31705]
[1777605502471,28.17,76811.18,0.0,-0.42201,0.00023,23.31215]
[1777605507899,28.17,76807.2,0.0,-0.42296,0.00023,23.32194]
[1777605512533,28.18,76803.11,0.0,-0.42391,0.00023,23.32798]
[1777605513500,28.18,76802.0,0.0,-0.42417,0.00023,23.33064]
[1777605515673,28.18,76800.83,0.0,-0.42445,0.00023,23.33343]
[1777605516540,28.18,76796.91,0.0,-0.42537,0.00023,23.34261]
[1777605516633,28.18,76796.91,0.0,-0.42537,0.00023,23.34261]
[1777605516656,28.18,76796.91,0.0,-0.42537,0.00023,23.34261]
[1777605517529,28.18,76796.91,0.0,-0.42537,0.00023,23.34263]
[1777605518537,28.18,76787.85,0.0,-0.42749,0.00023,23.36329]
[1777605518645,28.18,76787.85,0.0,-0.42749,0.00023,23.36329]
[1777605518673,28.18,76787.85,0.0,-0.42749,0.00023,23.36329]
[1777605525238,28.19,76789.36,0.0,-0.42716,0.00023,23.36008]
[1777605526451,28.19,76790.75,0.0,-0.42683,0.00023,23.35694]
[1777605526539,28.19,76793.57,0.0,-0.42618,0.00023,23.35056]
[1777605527458,28.19,76809.41,0.0,-0.42248,0.00023,23.3134]
[1777605527616,28.19,76809.41,0.0,-0.42248,0.00023,23.3134]
[1777605527640,28.19,76809.41,0.0,-0.42248,0.00023,23.3134]
[1777605527706,28.19,76811.71,0.0,-0.42195,0.00023,23.30788]
[1777605528835,28.19,76811.71,0.0,-0.42195,0.00023,23.30788]
[1777605528925,28.2,76810.93,0.0,-0.42214,0.00023,23.30981]
[1777605530917,28.2,76812.53,0.0,-0.42177,0.00023,23.30597]
[1777605530939,28.2,76812.53,0.0,-0.42177,0.00023,23.30597]
[1777605531103,28.2,76812.53,0.0,-0.42177,0.00023,23.30597]
[1777605531158,28.2,76820.74,0.0,-0.41986,0.00023,23.28574]
[1777605532865,28.2,76822.18,0.0,-0.41953,0.00023,23.28218]
[1777605533416,28.2,76821.88,0.0,-0.4196,0.00023,23.28299]
[1777605537118,28.21,76822.38,0.0,-0.4195,0.00023,23.28189]
[1777605537539,28.21,76820.68,0.0,-0.4199,0.00023,23.28619]
[1777605537904,28.21,76826.32,0.0,-0.41859,0.00023,23.27198]
[1777605540019,28.21,76827.35,0.0,-0.41835,0.00023,23.26937]
[1777605540040,28.21,76827.35,0.0,-0.41835,0.00023,23.26937]
[1777605540071,28.21,76827.35,0.0,-0.41835,0.00023,23.26937]
[1777605540185,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605540644,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605540732,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605540774,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605540930,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605540961,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605541052,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605541152,28.21,76829.88,0.0,-0.41776,0.00023,23.2629]
[1777605541576,28.21,76832.2,0.0,-0.41722,0.00023,23.2569]
[1777605544490,28.21,76839.1,0.0,-0.41561,0.00023,23.23879]
[1777605545994,28.21,76841.1,0.0,-0.41515,0.00023,23.23345]
[1777605546220,28.21,76841.1,0.0,-0.41515,0.00023,23.23345]
[1777605546446,28.21,76841.1,0.0,-0.41515,0.00023,23.23345]
[1777605546510,28.21,76855.89,0.0,-0.41172,0.00023,23.19321]
[1777605547147,28.21,76855.89,0.0,-0.41172,0.00023,23.19321]
[1777605547187,28.21,76855.89,0.0,-0.41172,0.00023,23.19321]
[1777605547409,28.21,76863.8,0.0,-0.40989,0.00023,23.17099]
[1777605547965,28.21,76863.8,0.0,-0.40989,0.00023,23.17099]
[1777605547982,28.21,76863.8,0.0,-0.40989,0.00023,23.17099]
[1777605548521,28.21,76864.53,0.0,-0.40972,0.00023,23.16891]
[1777605551602,28.2,76870.82,0.0,-0.40826,0.00023,23.15086]
[1777605552060,28.2,76870.82,0.0,-0.40826,0.00023,23.15086]
[1777605552080,28.2,76870.82,0.0,-0.40826,0.00023,23.15086]
[1777605552091,28.2,76874.22,0.0,-0.40748,0.00023,23.14098]
[1777605552706,28.2,76874.22,0.0,-0.40748,0.00023,23.14098]
[1777605552727,28.2,76874.22,0.0,-0.40748,0.00023,23.14098]
[1777605553204,28.21,76882.17,0.0,-0.40565,0.00023,23.11755]
[1777605553799,28.21,76888.67,0.0,-0.40415,0.00023,23.09803]
[1777605558413,28.21,76890.55,0.0,-0.40373,0.00023,23.09243]
[1777605558456,28.21,76890.55,0.0,-0.40373,0.00023,23.09243]
[1777605558653,28.21,76890.55,0.0,-0.40373,0.00023,23.09243]
[1777605558565,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605558797,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605559221,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605559494,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605559579,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605559607,28.21,76885.71,0.0,-0.40484,0.00023,23.10711]
[1777605559549,28.21,76915.9,0.0,-0.39791,0.00023,23.01282]
[1777605559913,28.21,76915.9,0.0,-0.39791,0.00023,23.01282]
[1777605559956,28.21,76915.9,0.0,-0.39791,0.00023,23.01282]
[1777605560135,28.21,76915.9,0.0,-0.39791,0.00023,23.01282]
[1777605560402,28.21,76937.38,0.0,-0.39299,0.00023,22.94147]
[1777605560802,28.21,76937.38,0.0,-0.39299,0.00023,22.94147]
[1777605560857,28.21,76937.38,0.0,-0.39299,0.00023,22.94147]
[1777605561436,28.21,76942.57,0.0,-0.3918,0.00023,22.92366]
[1777605561865,28.21,76942.57,0.0,-0.3918,0.00023,22.92366]
[1777605562575,28.21,76942.57,0.0,-0.3918,0.00023,22.92366]
[1777605562589,28.21,76942.57,0.0,-0.3918,0.00023,22.92366]
[1777605561873,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605562694,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605562711,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605562823,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605562906,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605562934,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563022,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563057,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563130,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563182,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563254,28.21,76935.94,0.0,-0.39331,0.00023,22.94628]
[1777605563356,28.21,76930.57,0.0,-0.39454,0.00023,22.96436]
[1777605563839,28.21,76930.57,0.0,-0.39454,0.00023,22.96436]
[1777605563905,28.21,76930.57,0.0,-0.39454,0.00023,22.96436]
[1777605563970,28.21,76930.57,0.0,-0.39454,0.00023,22.96436]
[1777605564034,28.21,76930.57,0.0,-0.39454,0.00023,22.96436]
[1777605564568,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605564761,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605564799,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605564956,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605565221,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605565270,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605565473,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605565512,28.21,76929.04,0.0,-0.39489,0.00023,22.96951]
[1777605565587,28.21,76942.37,0.0,-0.39185,0.00023,22.92434]
[1777605566418,28.21,76953.11,0.0,-0.38939,0.00023,22.88691]
[1777605567199,28.21,76953.11,0.0,-0.38939,0.00023,22.88691]
[1777605567299,28.21,76953.11,0.0,-0.38939,0.00023,22.88691]
[1777605567304,28.21,76953.11,0.0,-0.38939,0.00023,22.88691]
[1777605567475,28.21,76956.1,0.0,-0.38871,0.00023,22.87632]
[1777605567957,28.21,76956.1,0.0,-0.38871,0.00023,22.87632]
[1777605568200,28.21,76956.1,0.0,-0.38871,0.00023,22.87632]
[1777605568475,28.21,76956.1,0.0,-0.38871,0.00023,22.87632]
[1777605568620,28.21,76956.1,0.0,-0.38871,0.00023,22.87632]
[1777605568599,28.21,76961.26,0.0,-0.38754,0.00023,22.85792]
[1777605568982,28.21,76961.26,0.0,-0.38754,0.00023,22.85792]
[1777605569192,28.21,76961.26,0.0,-0.38754,0.00023,22.85792]
[1777605569228,28.21,76961.26,0.0,-0.38754,0.00023,22.85792]
[1777605569587,28.21,76961.26,0.0,-0.38754,0.00023,22.85792]
[1777605569293,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605569750,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605569798,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605569826,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605569856,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605570280,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605570312,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605570326,28.21,76950.36,0.0,-0.39002,0.00023,22.89651]
[1777605570483,28.21,76950.0,0.0,-0.3901,0.00023,22.89775]
[1777605571021,28.21,76950.0,0.0,-0.3901,0.00023,22.89775]
[1777605571050,28.21,76950.0,0.0,-0.3901,0.00023,22.89775]
[1777605571503,28.21,76950.0,0.0,-0.3901,0.00023,22.89775]
[1777605571575,28.21,76945.81,0.0,-0.39104,0.00023,22.90843]
[1777605571751,28.21,76945.81,0.0,-0.39104,0.00023,22.90843]
[1777605571775,28.21,76945.81,0.0,-0.39104,0.00023,22.90843]
[1777605572584,28.21,76945.81,0.0,-0.39104,0.00023,22.90843]
[1777605572595,28.21,76945.81,0.0,-0.39104,0.00023,22.90843]
[1777605572531,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605572926,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605573058,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605573077,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605573130,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605573173,28.21,76945.38,0.0,-0.39113,0.00023,22.90989]
[1777605573232,28.21,76942.44,0.0,-0.39181,0.00023,22.92008]
[1777605573908,28.21,76942.44,0.0,-0.39181,0.00023,22.92008]
[1777605573949,28.21,76942.44,0.0,-0.39181,0.00023,22.92008]
[1777605574031,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605574854,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605574887,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605574897,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605575585,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605575628,28.21,76937.26,0.0,-0.39299,0.00023,22.93787]
[1777605575635,28.21,76947.05,0.0,-0.39076,0.00023,22.90424]
[1777605575740,28.21,76947.05,0.0,-0.39076,0.00023,22.90424]
[1777605575781,28.21,76947.05,0.0,-0.39076,0.00023,22.90424]
[1777605576532,28.21,76947.05,0.0,-0.39076,0.00023,22.90424]
[1777605576561,28.21,76947.05,0.0,-0.39076,0.00023,22.90424]
[1777605576547,28.21,76948.48,0.0,-0.39043,0.00023,22.89923]
[1777605576919,28.21,76948.48,0.0,-0.39043,0.00023,22.89923]
[1777605577127,28.21,76948.48,0.0,-0.39043,0.00023,22.89923]
[1777605577703,28.21,76945.61,0.0,-0.39109,0.00023,22.90928]
[1777605577914,28.21,76945.61,0.0,-0.39109,0.00023,22.90928]
[1777605578323,28.21,76943.93,0.0,-0.39148,0.00023,22.91515]
[1777605578823,28.21,76943.93,0.0,-0.39148,0.00023,22.91515]
[1777605578962,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580141,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580190,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580330,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580353,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580432,28.21,76943.93,0.0,-0.39148,0.00023,22.91522]
[1777605580464,28.21,76948.68,0.0,-0.3904,0.00023,22.89879]
[1777605580964,28.21,76948.68,0.0,-0.3904,0.00023,22.89879]
[1777605580986,28.21,76948.68,0.0,-0.3904,0.00023,22.89879]
[1777605581409,28.21,76954.11,0.0,-0.38916,0.00023,22.87972]
[1777605583773,28.21,76959.78,0.0,-0.38787,0.00023,22.85957]
[1777605583997,28.21,76960.48,0.0,-0.38771,0.00023,22.85706]
[1777605585943,28.21,76961.3,0.0,-0.38753,0.00023,22.85413]
[1777605585987,28.21,76961.3,0.0,-0.38753,0.00023,22.85413]
[1777605586334,28.21,76961.3,0.0,-0.38753,0.00023,22.85413]
[1777605586455,28.21,76961.3,0.0,-0.38753,0.00023,22.85413]
[1777605586481,28.21,76961.3,0.0,-0.38753,0.00023,22.85413]
[1777605586553,28.21,76963.14,0.0,-0.38711,0.00023,22.84752]
[1777605587211,28.21,76963.14,0.0,-0.38711,0.00023,22.84752]
[1777605587280,28.21,76963.14,0.0,-0.38711,0.00023,22.84752]
[1777605587319,28.21,76963.14,0.0,-0.38711,0.00023,22.84752]
[1777605587722,28.21,76963.14,0.0,-0.38711,0.00023,22.84752]
[1777605588087,28.21,76966.58,0.0,-0.38632,0.00023,22.8351]
[1777605588280,28.21,76966.58,0.0,-0.38632,0.00023,22.8351]
[1777605588584,28.21,77013.8,0.0,-0.37564,0.00023,22.65586]
[1777605589027,28.21,77013.8,0.0,-0.37564,0.00023,22.65586]
[1777605589215,28.21,77013.8,0.0,-0.37564,0.00023,22.65586]
[1777605589408,28.21,77013.8,0.0,-0.37564,0.00023,22.65586]
[1777605589453,28.21,77091.47,0.0,-0.35829,0.00022,22.32617]
[1777605589831,28.21,77091.47,0.0,-0.35829,0.00022,22.32617]
[1777605590028,28.21,77091.47,0.0,-0.35829,0.00022,22.32617]
[1777605590081,28.21,77091.47,0.0,-0.35829,0.00022,22.32617]
[1777605590512,28.21,77091.47,0.0,-0.35829,0.00022,22.32617]
[1777605590565,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605590976,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605591024,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605591203,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605591376,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605591482,28.21,77101.22,0.0,-0.35613,0.00022,22.2818]
[1777605591489,28.21,77114.36,0.0,-0.35323,0.00022,22.22099]
[1777605592018,28.21,77114.36,0.0,-0.35323,0.00022,22.22099]
[1777605592043,28.21,77114.36,0.0,-0.35323,0.00022,22.22099]
[1777605592226,28.21,77114.36,0.0,-0.35323,0.00022,22.22099]
[1777605592362,28.21,77137.29,0.0,-0.3482,0.00022,22.11207]
[1777605593006,28.21,77137.29,0.0,-0.3482,0.00022,22.11207]
[1777605593085,28.21,77137.29,0.0,-0.3482,0.00022,22.11207]
[1777605593491,28.21,77137.29,0.0,-0.3482,0.00022,22.11207]
[1777605593523,28.24,77149.04,0.0,-0.34576,0.00022,22.0582]
[1777605593734,28.24,77149.04,0.0,-0.34576,0.00022,22.0582]
[1777605594504,28.24,77149.04,0.0,-0.34576,0.00022,22.0582]
[1777605594602,28.26,77151.44,0.0,-0.34536,0.00022,22.04933]
[1777605595546,28.26,77151.44,0.0,-0.34536,0.00022,22.04933]
[1777605595568,28.29,77154.85,0.0,-0.34474,0.00022,22.03555]
[1777605595928,28.29,77154.85,0.0,-0.34474,0.00022,22.03555]
[1777605596023,28.29,77154.85,0.0,-0.34474,0.00022,22.03555]
[1777605596469,28.29,77154.85,0.0,-0.34474,0.00022,22.03555]
[1777605596521,28.29,77161.43,0.0,-0.34333,0.00022,22.00336]
[1777605596921,28.29,77161.43,0.0,-0.34333,0.00022,22.00336]
[1777605597020,28.29,77161.43,0.0,-0.34333,0.00022,22.00336]
[1777605597458,28.29,77161.43,0.0,-0.34333,0.00022,22.00336]
[1777605597556,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605597722,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598089,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598275,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598346,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598396,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598509,28.3,77161.35,0.0,-0.34338,0.00022,22.0046]
[1777605598608,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605598724,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605598884,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605598984,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605599396,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605599537,28.3,77170.46,0.0,-0.34141,0.00022,21.95948]
[1777605599602,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605599796,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605599800,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605600126,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605600187,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605600406,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605600474,28.31,77173.45,0.0,-0.34081,0.00022,21.9456]
[1777605600537,28.34,77178.1,0.0,-0.33996,0.00022,21.92596]
[1777605600864,28.34,77178.1,0.0,-0.33996,0.00022,21.92596]
[1777605601281,28.34,77178.1,0.0,-0.33996,0.00022,21.92596]
[1777605601576,28.34,77178.1,0.0,-0.33996,0.00022,21.92596]
[1777605601616,28.34,77178.1,0.0,-0.33996,0.00022,21.92596]
[1777605601651,28.34,77220.89,0.0,-0.33077,0.00021,21.70411]
[1777605601814,28.34,77220.89,0.0,-0.33077,0.00021,21.70411]
[1777605602473,28.34,77220.89,0.0,-0.33077,0.00021,21.70411]
[1777605602549,28.34,77220.89,0.0,-0.33077,0.00021,21.70411]
[1777605602685,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605602783,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605602997,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605603121,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605603352,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605603549,28.34,77244.12,0.0,-0.32582,0.00021,21.57891]
[1777605603645,28.36,77248.19,0.0,-0.32504,0.00021,21.55885]
[1777605604035,28.36,77248.19,0.0,-0.32504,0.00021,21.55885]
[1777605604518,28.36,77248.19,0.0,-0.32504,0.00021,21.55885]
[1777605604617,28.37,77282.06,0.0,-0.31795,0.00021,21.37149]
[1777605604787,28.37,77282.06,0.0,-0.31795,0.00021,21.37149]
[1777605605100,28.37,77282.06,0.0,-0.31795,0.00021,21.37149]
[1777605605462,28.37,77282.06,0.0,-0.31795,0.00021,21.37149]
[1777605605746,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605605848,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606123,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606318,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606429,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606630,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606678,28.39,77294.3,0.0,-0.3155,0.00021,21.30473]
[1777605606616,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605606928,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605607106,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605607225,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605607399,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605607529,28.41,77297.79,0.0,-0.31492,0.00021,21.28888]
[1777605607762,28.44,77303.73,0.0,-0.31385,0.00021,21.2597]
[1777605608024,28.44,77303.73,0.0,-0.31385,0.00021,21.2597]
[1777605608264,28.44,77303.73,0.0,-0.31385,0.00021,21.2597]
[1777605608629,28.45,77321.86,0.0,-0.31014,0.00021,21.15553]
[1777605608854,28.45,77321.86,0.0,-0.31014,0.00021,21.15553]
[1777605608928,28.45,77321.86,0.0,-0.31014,0.00021,21.15553]
[1777605609081,28.45,77321.86,0.0,-0.31014,0.00021,21.15553]
[1777605609622,28.45,77321.86,0.0,-0.31014,0.00021,21.15553]
[1777605609708,28.46,77319.15,0.0,-0.31078,0.00021,21.17363]
[1777605609738,28.46,77319.15,0.0,-0.31078,0.00021,21.17363]
[1777605609802,28.46,77319.15,0.0,-0.31078,0.00021,21.17363]
[1777605610026,28.46,77319.15,0.0,-0.31078,0.00021,21.17363]
[1777605610572,28.46,77319.15,0.0,-0.31078,0.00021,21.17363]
[1777605610652,28.48,77321.09,0.0,-0.31048,0.00021,21.16542]
[1777605611195,28.48,77321.09,0.0,-0.31048,0.00021,21.16542]
[1777605611600,28.48,77321.09,0.0,-0.31048,0.00021,21.16542]
[1777605611663,28.5,77325.35,0.0,-0.30969,0.00021,21.14326]
[1777605611772,28.5,77325.35,0.0,-0.30969,0.00021,21.14326]
[1777605612196,28.5,77325.35,0.0,-0.30969,0.00021,21.14326]
[1777605612620,28.51,77312.24,0.0,-0.3125,0.00021,21.22261]
[1777605613159,28.51,77312.24,0.0,-0.3125,0.00021,21.22261]
[1777605613247,28.51,77312.24,0.0,-0.3125,0.00021,21.22261]
[1777605613580,28.51,77312.24,0.0,-0.3125,0.00021,21.22261]
[1777605613632,28.53,77298.14,0.0,-0.31554,0.00021,21.3068]
[1777605613993,28.53,77298.14,0.0,-0.31554,0.00021,21.3068]
[1777605614190,28.53,77298.14,0.0,-0.31554,0.00021,21.3068]
[1777605614591,28.53,77298.14,0.0,-0.31554,0.00021,21.3068]
[1777605614646,28.53,77298.14,0.0,-0.31554,0.00021,21.3068]
[1777605614689,28.57,77270.84,0.0,-0.32145,0.00021,21.46649]
[1777605615177,28.57,77270.84,0.0,-0.32145,0.00021,21.46649]
[1777605615233,28.57,77270.84,0.0,-0.32145,0.00021,21.46649]
[1777605615688,28.57,77270.84,0.0,-0.32145,0.00021,21.46649]
[1777605615613,28.6,77248.68,0.0,-0.32628,0.00021,21.59262]
[1777605616161,28.6,77248.68,0.0,-0.32628,0.00021,21.59262]
[1777605616456,28.6,77248.68,0.0,-0.32628,0.00021,21.59262]
[1777605616581,28.6,77248.68,0.0,-0.32628,0.00021,21.59262]
[1777605616659,28.63,77239.52,0.0,-0.32836,0.00021,21.64581]
[1777605617011,28.63,77239.52,0.0,-0.32836,0.00021,21.64581]
[1777605617302,28.63,77238.0,0.0,-0.3287,0.00021,21.6542]
[1777605617887,28.63,77238.0,0.0,-0.3287,0.00021,21.6542]
[1777605617924,28.63,77238.0,0.0,-0.3287,0.00021,21.6542]
[1777605618557,28.63,77238.0,0.0,-0.3287,0.00021,21.6542]
[1777605618584,28.65,77223.05,0.0,-0.33195,0.00021,21.73552]
[1777605619628,28.65,77223.05,0.0,-0.33195,0.00021,21.73552]
[1777605619654,28.65,77223.05,0.0,-0.33195,0.00021,21.73552]
[1777605619718,28.69,77217.22,0.0,-0.33337,0.00021,21.77058]
[1777605619994,28.69,77217.22,0.0,-0.33337,0.00021,21.77058]
[1777605620037,28.69,77217.22,0.0,-0.33337,0.00021,21.77058]
[1777605620561,28.69,77217.22,0.0,-0.33337,0.00021,21.77058]
[1777605620658,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605620870,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605620884,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605620930,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605620986,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605621643,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605621684,28.69,77198.35,0.0,-0.33737,0.00021,21.86717]
[1777605621514,28.69,77192.49,0.0,-0.33862,0.00021,21.8969]
[1777605621919,28.69,77192.49,0.0,-0.33862,0.00021,21.8969]
[1777605622425,28.69,77192.49,0.0,-0.33862,0.00021,21.8969]
[1777605622686,28.69,77192.49,0.0,-0.33862,0.00021,21.8969]
[1777605622698,28.69,77192.49,0.0,-0.33862,0.00021,21.8969]
[1777605622609,28.69,77176.54,0.0,-0.34204,0.00021,21.9764]
[1777605622960,28.69,77176.54,0.0,-0.34204,0.00021,21.9764]
[1777605623066,28.69,77176.54,0.0,-0.34204,0.00021,21.9764]
[1777605623626,28.69,77188.82,0.0,-0.33942,0.00021,21.91559]
[1777605623797,28.69,77188.82,0.0,-0.33942,0.00021,21.91559]
[1777605624638,28.69,77188.82,0.0,-0.33942,0.00021,21.91559]
[1777605624738,28.69,77191.11,0.0,-0.33893,0.00021,21.9041]
[1777605624928,28.69,77191.11,0.0,-0.33893,0.00021,21.9041]
[1777605625377,28.69,77191.11,0.0,-0.33893,0.00021,21.9041]
[1777605625587,28.69,77181.69,0.0,-0.34094,0.00021,21.95117]
[1777605626228,28.69,77181.69,0.0,-0.34094,0.00021,21.95117]
[1777605626402,28.69,77181.69,0.0,-0.34094,0.00021,21.95117]
[1777605626591,28.69,77178.0,0.0,-0.34174,0.00021,21.96958]
[1777605626841,28.69,77178.0,0.0,-0.34174,0.00021,21.96958]
[1777605627385,28.69,77178.02,0.0,-0.34174,0.00021,21.9696]
[1777605629133,28.7,77177.06,0.0,-0.34195,0.00021,21.97444]
[1777605629703,28.7,77169.33,0.0,-0.34361,0.00021,22.01243]
[1777605630057,28.7,77169.33,0.0,-0.34361,0.00021,22.01243]
[1777605630074,28.7,77169.33,0.0,-0.34361,0.00021,22.01243]
[1777605630500,28.7,77175.16,0.0,-0.34237,0.00021,21.9842]
[1777605634920,28.71,77172.91,0.0,-0.34288,0.00021,21.99236]
[1777605635556,28.71,77172.91,0.0,-0.34288,0.00021,21.99236]
[1777605635574,28.71,77172.91,0.0,-0.34288,0.00021,21.99236]
[1777605635622,28.71,77172.91,0.0,-0.34288,0.00021,21.99236]
[1777605635773,28.71,77172.2,0.0,-0.34304,0.00021,21.99612]
[1777605636074,28.71,77172.2,0.0,-0.34304,0.00021,21.99612]
[1777605636448,28.71,77181.08,0.0,-0.34116,0.00021,21.95273]
[1777605637511,28.71,77181.08,0.0,-0.34116,0.00021,21.95273]
[1777605637562,28.71,77182.11,0.0,-0.34094,0.00021,21.9477]
[1777605638128,28.71,77182.11,0.0,-0.34094,0.00021,21.9477]
[1777605638156,28.71,77182.11,0.0,-0.34094,0.00021,21.9477]
[1777605638345,28.71,77182.11,0.0,-0.34094,0.00021,21.9477]
[1777605639003,28.71,77191.41,0.0,-0.33896,0.00021,21.90148]
[1777605639488,28.72,77208.8,0.0,-0.33527,0.00021,21.8135]
[1777605641057,28.72,77208.8,0.0,-0.33527,0.00021,21.81357]
[1777605641486,28.72,77218.67,0.0,-0.33319,0.00021,21.76291]
[1777605642667,28.72,77218.67,0.0,-0.33319,0.00021,21.76291]
[1777605642753,28.72,77218.67,0.0,-0.33319,0.00021,21.76291]
[1777605642786,28.72,77210.58,0.0,-0.3349,0.00021,21.80475]
[1777605643138,28.72,77210.58,0.0,-0.3349,0.00021,21.80475]
[1777605643240,28.72,77210.58,0.0,-0.3349,0.00021,21.80475]
[1777605643731,28.72,77206.08,0.0,-0.33586,0.00021,21.82791]
[1777605643912,28.72,77206.08,0.0,-0.33586,0.00021,21.82791]
[1777605643942,28.72,77206.08,0.0,-0.33586,0.00021,21.82791]
[1777605644507,28.72,77205.78,0.0,-0.33593,0.00021,21.82959]
[1777605644827,28.72,77205.78,0.0,-0.33593,0.00021,21.82959]
[1777605645682,28.72,77205.78,0.0,-0.33593,0.00021,21.82959]
[1777605645698,28.72,77205.78,0.0,-0.33593,0.00021,21.82959]
[1777605645705,28.72,77205.78,0.0,-0.33593,0.00021,21.82959]
[1777605645512,28.72,77186.87,0.0,-0.33997,0.00021,21.92514]
[1777605646385,28.72,77186.87,0.0,-0.33997,0.00021,21.92514]
[1777605646520,28.72,77184.77,0.0,-0.34042,0.00021,21.9358]
[1777605646837,28.72,77184.77,0.0,-0.34042,0.00021,21.9358]
[1777605647361,28.72,77184.77,0.0,-0.34042,0.00021,21.9358]
[1777605647373,28.72,77184.77,0.0,-0.34042,0.00021,21.9358]
[1777605647527,28.73,77186.38,0.0,-0.34009,0.00021,21.92792]
[1777605647932,28.73,77186.38,0.0,-0.34009,0.00021,21.92792]
[1777605648817,28.73,77192.31,0.0,-0.33883,0.00021,21.89845]
[1777605649040,28.73,77192.31,0.0,-0.33883,0.00021,21.89845]
[1777605649178,28.73,77192.31,0.0,-0.33883,0.00021,21.89845]
[1777605649662,28.73,77192.31,0.0,-0.33883,0.00021,21.89845]
[1777605649763,28.73,77190.95,0.0,-0.33912,0.00021,21.90541]
[1777605649966,28.73,77190.95,0.0,-0.33912,0.00021,21.90541]
[1777605651193,28.73,77190.95,0.0,-0.33913,0.00021,21.90557]
[1777605651256,28.73,77190.95,0.0,-0.33913,0.00021,21.90557]
[1777605651556,28.73,77184.39,0.0,-0.34053,0.00021,21.9384]
[1777605652470,28.73,77184.39,0.0,-0.34053,0.00021,21.9384]
[1777605652650,28.73,77200.34,0.0,-0.33714,0.00021,21.85857]
[1777605654577,28.73,77201.61,0.0,-0.33689,0.00021,21.85244]
[1777605655005,28.73,77201.61,0.0,-0.33689,0.00021,21.85244]
[1777605655430,28.73,77201.61,0.0,-0.33689,0.00021,21.85244]
[1777605655584,28.73,77200.03,0.0,-0.33723,0.00021,21.86062]
[1777605656325,28.73,77200.03,0.0,-0.33723,0.00021,21.86062]
[1777605656960,28.74,77194.53,0.0,-0.3384,0.00021,21.88852]
[1777605657623,28.74,77194.53,0.0,-0.3384,0.00021,21.88852]
[1777605658164,28.74,77189.49,0.0,-0.33948,0.00021,21.91392]
[1777605658663,28.74,77185.67,0.0,-0.3403,0.00021,21.93308]
[1777605660724,28.74,77178.97,0.0,-0.34175,0.00021,21.96669]
[1777605661003,28.74,77178.97,0.0,-0.34175,0.00021,21.96669]
[1777605661512,28.74,77178.97,0.0,-0.34175,0.00021,21.96669]
[1777605661631,28.74,77179.18,0.0,-0.34171,0.00021,21.96577]
[1777605662637,28.74,77193.1,0.0,-0.33875,0.00021,21.89674]
[1777605663041,28.74,77193.1,0.0,-0.33875,0.00021,21.89674]
[1777605663058,28.74,77193.1,0.0,-0.33875,0.00021,21.89674]
[1777605663241,28.74,77193.1,0.0,-0.33875,0.00021,21.89674]
[1777605663649,28.75,77198.08,0.0,-0.3377,0.00021,21.87187]
[1777605664743,28.75,77198.08,0.0,-0.3377,0.00021,21.87187]
[1777605664755,28.75,77198.08,0.0,-0.3377,0.00021,21.87187]
[1777605664754,28.75,77198.95,0.0,-0.33752,0.00021,21.86765]
[1777605665518,28.75,77198.95,0.0,-0.33752,0.00021,21.86765]
[1777605665658,28.75,77198.87,0.0,-0.33754,0.00021,21.86822]
[1777605666803,28.75,77221.82,0.0,-0.33269,0.00021,21.75099]
[1777605667082,28.75,77221.82,0.0,-0.33269,0.00021,21.75099]
[1777605667716,28.75,77227.86,0.0,-0.33142,0.00021,21.71972]
[1777605667950,28.75,77227.86,0.0,-0.33142,0.00021,21.71972]
[1777605668864,28.75,77227.86,0.0,-0.33142,0.00021,21.71972]
[1777605668711,28.75,77233.34,0.0,-0.33028,0.00021,21.69123]
[1777605669200,28.75,77233.34,0.0,-0.33028,0.00021,21.69123]
[1777605669385,28.75,77233.34,0.0,-0.33028,0.00021,21.69123]
[1777605669692,28.75,77233.13,0.0,-0.33033,0.00021,21.69257]
[1777605670587,28.75,77233.13,0.0,-0.33033,0.00021,21.69257]
[1777605670700,28.76,77217.58,0.0,-0.33362,0.00021,21.77368]
[1777605671370,28.76,77217.58,0.0,-0.33362,0.00021,21.77368]
[1777605671502,28.76,77217.58,0.0,-0.33362,0.00021,21.77368]
[1777605671778,28.76,77240.62,0.0,-0.32877,0.00021,21.65351]
[1777605672176,28.76,77240.62,0.0,-0.32877,0.00021,21.65351]
[1777605672456,28.76,77240.62,0.0,-0.32877,0.00021,21.65351]
[1777605672572,28.76,77240.62,0.0,-0.32877,0.00021,21.65351]
[1777605672653,28.76,77240.62,0.0,-0.32877,0.00021,21.65351]
[1777605672800,28.76,77240.33,0.0,-0.32883,0.00021,21.65505]
[1777605673328,28.76,77240.33,0.0,-0.32883,0.00021,21.65505]
[1777605673542,28.76,77240.33,0.0,-0.32883,0.00021,21.65505]
[1777605673821,28.77,77309.68,0.0,-0.31447,0.00021,21.2759]
[1777605674148,28.77,77309.68,0.0,-0.31447,0.00021,21.2759]
[1777605674800,28.77,77309.68,0.0,-0.31448,0.00021,21.27623]
[1777605674969,28.77,77309.68,0.0,-0.31448,0.00021,21.27623]
[1777605675798,28.77,77309.68,0.0,-0.31448,0.00021,21.27623]
[1777605675808,28.77,77318.32,0.0,-0.31271,0.00021,21.22706]
[1777605676479,28.77,77318.32,0.0,-0.31271,0.00021,21.22706]
[1777605676790,28.77,77318.32,0.0,-0.31271,0.00021,21.22706]
[1777605676785,28.77,77318.32,0.0,-0.31273,0.00021,21.22761]
[1777605676949,28.77,77318.32,0.0,-0.31273,0.00021,21.22761]
[1777605678208,28.78,77315.72,0.0,-0.31327,0.00021,21.24275]
[1777605678255,28.78,77315.72,0.0,-0.31327,0.00021,21.24275]
[1777605678658,28.78,77315.72,0.0,-0.31327,0.00021,21.24275]
[1777605678753,28.78,77315.72,0.0,-0.31327,0.00021,21.24275]
[1777605678814,28.78,77315.42,0.0,-0.31335,0.00021,21.24482]
[1777605679598,28.78,77315.42,0.0,-0.31335,0.00021,21.24482]
[1777605679809,28.78,77303.3,0.0,-0.31586,0.00021,21.31422]
[1777605680083,28.78,77303.3,0.0,-0.31586,0.00021,21.31422]
[1777605680816,28.78,77302.02,0.0,-0.31614,0.00021,21.32195]
[1777605681652,28.78,77302.02,0.0,-0.31614,0.00021,21.32195]
[1777605681832,28.82,77302.93,0.0,-0.31613,0.00021,21.32176]
[1777605681882,28.82,77302.93,0.0,-0.31613,0.00021,21.32176]
[1777605681982,28.82,77302.93,0.0,-0.31613,0.00021,21.32176]
[1777605682838,28.85,77304.25,0.0,-0.31603,0.00021,21.31919]
[1777605683311,28.85,77304.25,0.0,-0.31603,0.00021,21.31919]
[1777605683837,28.85,77328.1,0.0,-0.31119,0.0002,21.18494]
[1777605684029,28.85,77328.1,0.0,-0.31119,0.0002,21.18494]
[1777605684573,28.85,77328.1,0.0,-0.31119,0.0002,21.18494]
[1777605684646,28.85,77328.1,0.0,-0.31119,0.0002,21.18494]
[1777605684846,28.87,77325.48,0.0,-0.31182,0.0002,21.20276]
[1777605685709,28.87,77325.48,0.0,-0.31182,0.0002,21.20276]
[1777605685852,28.89,77323.89,0.0,-0.31223,0.0002,21.21444]
[1777605686075,28.89,77323.89,0.0,-0.31223,0.0002,21.21444]
[1777605686162,28.89,77323.89,0.0,-0.31223,0.0002,21.21444]
[1777605686859,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605686923,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687023,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687199,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687235,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687290,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687763,28.9,77315.91,0.0,-0.31395,0.0002,21.26262]
[1777605687867,28.91,77319.86,0.0,-0.31321,0.0002,21.24213]
[1777605688235,28.91,77319.86,0.0,-0.31321,0.0002,21.24213]
[1777605688360,28.91,77319.86,0.0,-0.31321,0.0002,21.24213]
[1777605688497,28.91,77319.86,0.0,-0.31321,0.0002,21.24213]
[1777605688755,28.91,77319.86,0.0,-0.31321,0.0002,21.24213]
[1777605688813,28.95,77302.34,0.0,-0.31699,0.00021,21.34636]
[1777605689138,28.95,77302.34,0.0,-0.31699,0.00021,21.34636]
[1777605689585,28.95,77302.34,0.0,-0.31699,0.00021,21.34636]
[1777605689668,28.98,77276.73,0.0,-0.32242,0.00021,21.49172]
[1777605690147,28.98,77276.73,0.0,-0.32242,0.00021,21.49172]
[1777605690722,28.98,77276.73,0.0,-0.32242,0.00021,21.49172]
[1777605690728,28.98,77260.36,0.0,-0.32582,0.00021,21.58009]
[1777605691619,28.98,77260.36,0.0,-0.32582,0.00021,21.58009]
[1777605691620,28.98,77263.08,0.0,-0.32525,0.00021,21.56175]
[1777605693889,28.98,77260.77,0.0,-0.32575,0.00021,21.57466]
[1777605694330,28.98,77260.77,0.0,-0.32575,0.00021,21.57466]
[1777605694431,28.99,77269.82,0.0,-0.32388,0.00021,21.52642]
[1777605695208,28.99,77263.14,0.0,-0.32528,0.00021,21.56259]
[1777605697892,28.99,77266.47,0.0,-0.32461,0.00021,21.54532]
[1777605698359,28.99,77266.47,0.0,-0.32461,0.00021,21.54532]
[1777605698457,28.99,77268.09,0.0,-0.32428,0.00021,21.53692]
[1777605699066,28.99,77268.09,0.0,-0.32428,0.00021,21.53692]
[1777605699154,29.0,77266.91,0.0,-0.32454,0.00021,21.54361]
[1777605700015,29.0,77266.91,0.0,-0.32454,0.00021,21.54361]
[1777605700056,29.0,77258.83,0.0,-0.32623,0.00021,21.58713]
[1777605702920,29.0,77254.49,0.0,-0.32715,0.00021,21.61075]
[1777605703021,29.0,77252.78,0.0,-0.32752,0.00021,21.62007]
[1777605704759,29.0,77252.78,0.0,-0.32752,0.00021,21.62007]
[1777605704852,29.01,77251.41,0.0,-0.32781,0.00021,21.62757]
[1777605705404,29.01,77251.41,0.0,-0.32781,0.00021,21.62757]
[1777605705445,29.01,77251.41,0.0,-0.32781,0.00021,21.62757]
[1777605705856,29.01,77249.04,0.0,-0.32831,0.00021,21.64031]
[1777605706497,29.01,77256.89,0.0,-0.32669,0.00021,21.59911]
[1777605707090,29.01,77256.89,0.0,-0.32669,0.00021,21.59911]
[1777605707946,29.01,77260.17,0.0,-0.32602,0.00021,21.58197]
[1777605712246,29.02,77258.45,0.0,-0.32643,0.00021,21.59238]
[1777605712272,29.02,77258.45,0.0,-0.32643,0.00021,21.59238]
[1777605712281,29.02,77258.45,0.0,-0.32643,0.00021,21.59238]
[1777605712285,29.02,77258.45,0.0,-0.32643,0.00021,21.59238]
[1777605713357,29.03,77248.13,0.0,-0.32859,0.00021,21.64742]
[1777605714048,29.03,77248.13,0.0,-0.32859,0.00021,21.64742]
[1777605714896,29.03,77238.4,0.0,-0.33063,0.00021,21.69844]
[1777605715837,29.03,77227.81,0.0,-0.33285,0.00021,21.75329]
[1777605716297,29.03,77227.81,0.0,-0.33285,0.00021,21.75329]
[1777605716804,29.03,77227.81,0.0,-0.33285,0.00021,21.75329]
[1777605716755,29.03,77216.59,0.0,-0.3352,0.00021,21.81064]
[1777605717308,29.03,77216.59,0.0,-0.3352,0.00021,21.81064]
[1777605717464,29.03,77216.68,0.0,-0.33519,0.00021,21.81034]
[1777605720529,29.03,77211.42,0.0,-0.33631,0.00021,21.83716]
[1777605720707,29.03,77211.42,0.0,-0.33631,0.00021,21.83716]
[1777605720842,29.03,77213.17,0.0,-0.33594,0.00021,21.82849]
[1777605721166,29.03,77213.17,0.0,-0.33594,0.00021,21.82849]
[1777605721694,29.03,77213.17,0.0,-0.33594,0.00021,21.82849]
[1777605721831,29.04,77222.14,0.0,-0.33407,0.00021,21.7832]
[1777605722485,29.04,77222.14,0.0,-0.33407,0.00021,21.7832]
[1777605722772,29.04,77241.5,0.0,-0.33003,0.00021,21.68365]
[1777605723778,29.04,77250.03,0.0,-0.32826,0.00021,21.63924]
[1777605724442,29.04,77250.03,0.0,-0.32826,0.00021,21.63924]
[1777605724820,29.04,77250.52,0.0,-0.32817,0.00021,21.6369]
[1777605726481,29.04,77249.85,0.0,-0.32832,0.00021,21.64066]
[1777605726722,29.04,77249.68,0.0,-0.32836,0.00021,21.64179]
[1777605730546,29.05,77249.41,0.0,-0.32845,0.00021,21.6439]
[1777605731061,29.05,77253.94,0.0,-0.32751,0.00021,21.62032]
[1777605731073,29.05,77253.94,0.0,-0.32751,0.00021,21.62032]
[1777605731701,29.05,77253.88,0.0,-0.32754,0.00021,21.62089]
[1777605733070,29.05,77252.17,0.0,-0.3279,0.00021,21.63016]
[1777605733578,29.05,77252.17,0.0,-0.3279,0.00021,21.63016]
[1777605733602,29.05,77252.17,0.0,-0.3279,0.00021,21.63016]
[1777605733669,29.06,77256.01,0.0,-0.32711,0.00021,21.61017]
[1777605734462,29.06,77267.42,0.0,-0.32476,0.00021,21.5498]
[1777605737411,29.06,77269.18,0.0,-0.32442,0.00021,21.54094]
[1777605737924,29.06,77271.09,0.0,-0.32403,0.00021,21.53099]
[1777605738101,29.06,77271.09,0.0,-0.32403,0.00021,21.53099]
[1777605738412,29.06,77271.09,0.0,-0.32403,0.00021,21.53099]
[1777605738685,29.06,77271.09,0.0,-0.32403,0.00021,21.53099]
[1777605738746,29.07,77278.69,0.0,-0.32248,0.00021,21.49034]
[1777605740245,29.07,77286.1,0.0,-0.32098,0.00021,21.45083]
[1777605742732,29.07,77285.51,0.0,-0.32111,0.00021,21.45441]
[1777605742833,29.08,77287.73,0.0,-0.32067,0.00021,21.44268]
[1777605743991,29.08,77284.06,0.0,-0.32144,0.00021,21.46305]
[1777605744278,29.08,77284.06,0.0,-0.32144,0.00021,21.46305]
[1777605744486,29.08,77274.27,0.0,-0.32347,0.00021,21.51633]
[1777605745537,29.08,77274.27,0.0,-0.32347,0.00021,21.51633]
[1777605745580,29.08,77274.27,0.0,-0.32347,0.00021,21.51633]
[1777605745623,29.08,77261.67,0.0,-0.32608,0.00021,21.58395]
[1777605746284,29.08,77261.67,0.0,-0.32608,0.00021,21.58395]
[1777605746770,29.08,77261.67,0.0,-0.32608,0.00021,21.58395]
[1777605746781,29.08,77261.67,0.0,-0.32608,0.00021,21.58395]
[1777605746786,29.08,77271.07,0.0,-0.32415,0.00021,21.53405]
[1777605746958,29.08,77271.07,0.0,-0.32415,0.00021,21.53405]
[1777605747791,29.09,77280.73,0.0,-0.32217,0.00021,21.4823]
[1777605748588,29.09,77280.73,0.0,-0.32217,0.00021,21.4823]
[1777605748806,29.09,77280.73,0.0,-0.32217,0.00021,21.4823]
[1777605748839,29.09,77281.74,0.0,-0.32197,0.00021,21.47715]
[1777605750327,29.09,77282.08,0.0,-0.32191,0.00021,21.47564]
[1777605750867,29.09,77282.08,0.0,-0.32191,0.00021,21.47564]
[1777605750876,29.09,77282.08,0.0,-0.32191,0.00021,21.47564]
[1777605750859,29.09,77289.25,0.0,-0.32045,0.00021,21.43701]
[1777605751291,29.09,77289.25,0.0,-0.32045,0.00021,21.43701]
[1777605751439,29.09,77289.25,0.0,-0.32045,0.00021,21.43701]
[1777605751510,29.09,77285.17,0.0,-0.32128,0.00021,21.45551]
[1777605752785,29.09,77285.17,0.0,-0.32128,0.00021,21.45551]
[1777605752823,29.09,77285.17,0.0,-0.32128,0.00021,21.45551]
[1777605752929,29.09,77285.17,0.0,-0.32128,0.00021,21.45551]
[1777605752912,29.1,77280.74,0.0,-0.3222,0.00021,21.47985]
[1777605753807,29.1,77290.92,0.0,-0.32012,0.00021,21.42478]
[1777605754536,29.1,77300.03,0.0,-0.31826,0.0002,21.3751]
[1777605755346,29.1,77300.03,0.0,-0.31826,0.0002,21.3751]
[1777605755786,29.1,77300.03,0.0,-0.31826,0.0002,21.3751]
[1777605755804,29.1,77310.19,0.0,-0.3162,0.0002,21.31913]
[1777605756513,29.1,77310.19,0.0,-0.3162,0.0002,21.31913]
[1777605756596,29.11,77317.33,0.0,-0.31476,0.0002,21.27963]
[1777605757121,29.11,77317.33,0.0,-0.31476,0.0002,21.27963]
[1777605757211,29.11,77317.33,0.0,-0.31476,0.0002,21.27963]
[1777605757361,29.11,77317.33,0.0,-0.31476,0.0002,21.27963]
[1777605757655,29.11,77317.33,0.0,-0.31476,0.0002,21.27963]
[1777605757850,29.11,77324.61,0.0,-0.31328,0.0002,21.23879]
[1777605758020,29.11,77324.61,0.0,-0.31328,0.0002,21.23879]
[1777605758137,29.11,77324.61,0.0,-0.31328,0.0002,21.23879]
[1777605758453,29.11,77324.61,0.0,-0.31328,0.0002,21.23879]
[1777605758698,29.11,77324.61,0.0,-0.31328,0.0002,21.23879]
[1777605758884,29.12,77349.71,0.0,-0.30825,0.0002,21.09678]
[1777605760366,29.11,77350.0,0.0,-0.30819,0.0002,21.09483]
[1777605760914,29.12,77369.5,0.0,-0.30432,0.0002,20.98281]
[1777605761048,29.12,77369.5,0.0,-0.30432,0.0002,20.98281]
[1777605761280,29.12,77369.5,0.0,-0.30432,0.0002,20.98281]
[1777605761823,29.12,77369.5,0.0,-0.30432,0.0002,20.98281]
[1777605761911,29.12,77372.38,0.0,-0.30375,0.0002,20.96602]
[1777605763922,29.13,77372.38,0.0,-0.30376,0.0002,20.96621]
[1777605763801,29.13,77379.72,0.0,-0.30229,0.0002,20.92296]
[1777605764480,29.13,77379.72,0.0,-0.30229,0.0002,20.92296]
[1777605764672,29.13,77379.72,0.0,-0.30229,0.0002,20.92296]
[1777605764731,29.13,77392.8,0.0,-0.29969,0.0002,20.84514]
[1777605766035,29.14,77389.4,0.0,-0.30043,0.0002,20.86751]
[1777605766068,29.14,77389.4,0.0,-0.30043,0.0002,20.86751]
[1777605766119,29.14,77389.4,0.0,-0.30043,0.0002,20.86751]
[1777605766772,29.14,77389.4,0.0,-0.30043,0.0002,20.86751]
[1777605766908,29.15,77380.44,0.0,-0.30226,0.0002,20.9222]
[1777605767518,29.15,77380.44,0.0,-0.30226,0.0002,20.9222]
[1777605767668,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768025,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768292,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768425,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768491,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768535,29.16,77353.36,0.0,-0.30775,0.0002,21.08261]
[1777605768593,29.17,77349.65,0.0,-0.30858,0.0002,21.1065]
[1777605769035,29.17,77349.65,0.0,-0.30858,0.0002,21.1065]
[1777605769185,29.17,77349.65,0.0,-0.30858,0.0002,21.1065]
[1777605769517,29.17,77349.65,0.0,-0.30858,0.0002,21.1065]
[1777605769763,29.18,77352.6,0.0,-0.30802,0.0002,21.09048]
[1777605770977,29.18,77352.6,0.0,-0.30807,0.0002,21.09196]
[1777605770989,29.18,77352.6,0.0,-0.30807,0.0002,21.09196]
[1777605771336,29.18,77352.6,0.0,-0.30807,0.0002,21.09196]
[1777605771898,29.18,77352.6,0.0,-0.30807,0.0002,21.09196]
[1777605771817,29.19,77368.9,0.0,-0.30485,0.0002,20.99887]
[1777605772443,29.19,77368.9,0.0,-0.30485,0.0002,20.99887]
[1777605772764,29.19,77368.9,0.0,-0.30485,0.0002,20.99887]
[1777605772869,29.2,77365.94,0.0,-0.3055,0.0002,21.01778]
[1777605773295,29.2,77365.94,0.0,-0.3055,0.0002,21.01778]
[1777605773722,29.2,77365.94,0.0,-0.3055,0.0002,21.01778]
[1777605773760,29.21,77361.55,0.0,-0.30643,0.0002,21.04507]
[1777605774643,29.21,77361.55,0.0,-0.30643,0.0002,21.04507]
[1777605774829,29.21,77361.55,0.0,-0.30643,0.0002,21.04507]
[1777605774892,29.21,77361.55,0.0,-0.30643,0.0002,21.04507]
[1777605774928,29.22,77358.25,0.0,-0.30717,0.0002,21.06638]
[1777605775014,29.22,77358.25,0.0,-0.30717,0.0002,21.06638]
[1777605775176,29.22,77358.25,0.0,-0.30717,0.0002,21.06638]
[1777605775518,29.22,77358.25,0.0,-0.30717,0.0002,21.06638]
[1777605775600,29.22,77358.25,0.0,-0.30717,0.0002,21.06638]
[1777605775714,29.24,77365.37,0.0,-0.3058,0.0002,21.02699]
[1777605776247,29.24,77365.37,0.0,-0.3058,0.0002,21.02699]
[1777605776262,29.24,77365.37,0.0,-0.3058,0.0002,21.02699]
[1777605779259,29.26,77368.77,0.0,-0.30525,0.0002,21.01091]
[1777605779567,29.26,77368.77,0.0,-0.30525,0.0002,21.01091]
[1777605779660,29.28,77374.88,0.0,-0.30417,0.0002,20.97964]
[1777605780785,29.28,77374.88,0.0,-0.30417,0.0002,20.97964]
[1777605780927,29.29,77376.21,0.0,-0.30398,0.0002,20.97398]
[1777605781375,29.29,77376.21,0.0,-0.30398,0.0002,20.97398]
[1777605781664,29.29,77376.21,0.0,-0.30398,0.0002,20.97398]
[1777605781884,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782040,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782118,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782423,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782655,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782725,29.31,77393.69,0.0,-0.30059,0.0002,20.87341]
[1777605782955,29.32,77401.87,0.0,-0.29902,0.0002,20.82641]
[1777605782989,29.32,77401.87,0.0,-0.29902,0.0002,20.82641]
[1777605783091,29.32,77401.87,0.0,-0.29902,0.0002,20.82641]
[1777605783673,29.32,77401.87,0.0,-0.29902,0.0002,20.82641]
[1777605783774,29.33,77406.49,0.0,-0.29818,0.0002,20.80097]
[1777605784438,29.33,77406.49,0.0,-0.29818,0.0002,20.80097]
[1777605784662,29.34,77406.02,0.0,-0.29834,0.0002,20.80576]
[1777605784989,29.34,77406.02,0.0,-0.29834,0.0002,20.80576]
[1777605785155,29.34,77406.02,0.0,-0.29834,0.0002,20.80576]
[1777605785750,29.34,77406.02,0.0,-0.29834,0.0002,20.80576]
[1777605785851,29.35,77394.35,0.0,-0.30071,0.0002,20.87743]
[1777605786130,29.35,77394.35,0.0,-0.30071,0.0002,20.87743]
[1777605786228,29.35,77394.35,0.0,-0.30071,0.0002,20.87743]
[1777605786626,29.35,77394.35,0.0,-0.30071,0.0002,20.87743]
[1777605786736,29.37,77378.89,0.0,-0.30387,0.0002,20.97148]
[1777605787323,29.37,77378.89,0.0,-0.30387,0.0002,20.97148]
[1777605787392,29.37,77378.89,0.0,-0.30387,0.0002,20.97148]
[1777605787967,29.38,77366.94,0.0,-0.30632,0.0002,21.04322]
[1777605788811,29.38,77357.75,0.0,-0.30817,0.0002,21.09632]
[1777605788989,29.38,77357.75,0.0,-0.30817,0.0002,21.09632]
[1777605789007,29.38,77357.75,0.0,-0.30817,0.0002,21.09632]
[1777605789023,29.38,77357.75,0.0,-0.30817,0.0002,21.09632]
[1777605789451,29.38,77357.75,0.0,-0.30817,0.0002,21.09632]
[1777605789611,29.38,77357.98,0.0,-0.30813,0.0002,21.09523]
[1777605790819,29.38,77357.98,0.0,-0.30813,0.0002,21.09523]
[1777605790823,29.38,77357.98,0.0,-0.30813,0.0002,21.09523]
[1777605790909,29.38,77346.48,0.0,-0.31043,0.0002,21.16095]
[1777605791806,29.38,77346.48,0.0,-0.31043,0.0002,21.16095]
[1777605791827,29.38,77346.48,0.0,-0.31043,0.0002,21.16095]
[1777605791892,29.38,77346.48,0.0,-0.31043,0.0002,21.16095]
[1777605791909,29.38,77336.89,0.0,-0.31237,0.0002,21.21529]
[1777605792367,29.38,77336.89,0.0,-0.31237,0.0002,21.21529]
[1777605792373,29.38,77336.89,0.0,-0.31237,0.0002,21.21529]
[1777605792461,29.38,77336.89,0.0,-0.31237,0.0002,21.21529]
[1777605792637,29.39,77336.89,0.0,-0.31237,0.0002,21.21547]
[1777605793937,29.39,77336.89,0.0,-0.31237,0.0002,21.21547]
[1777605793962,29.39,77335.41,0.0,-0.31267,0.0002,21.22391]
[1777605795579,29.39,77335.41,0.0,-0.31268,0.0002,21.22409]
[1777605795907,29.39,77326.95,0.0,-0.31439,0.0002,21.27153]
[1777605796301,29.39,77326.95,0.0,-0.31439,0.0002,21.27153]
[1777605796715,29.39,77326.95,0.0,-0.31439,0.0002,21.27153]
[1777605796773,29.39,77325.72,0.0,-0.31464,0.0002,21.27852]
[1777605797387,29.39,77325.72,0.0,-0.31464,0.0002,21.27852]
[1777605797399,29.39,77325.72,0.0,-0.31464,0.0002,21.27852]
[1777605797935,29.39,77325.72,0.0,-0.31464,0.0002,21.27852]
[1777605797674,29.39,77325.72,0.0,-0.31465,0.0002,21.27864]
[1777605798033,29.39,77325.72,0.0,-0.31465,0.0002,21.27864]
[1777605798388,29.39,77325.72,0.0,-0.31465,0.0002,21.27864]
[1777605798412,29.39,77325.72,0.0,-0.31465,0.0002,21.27864]
[1777605798760,29.39,77325.72,0.0,-0.31465,0.0002,21.27864]
[1777605798802,29.39,77335.44,0.0,-0.31269,0.0002,21.22451]
[1777605799538,29.39,77335.44,0.0,-0.31269,0.0002,21.22451]
[1777605799933,29.39,77335.44,0.0,-0.31269,0.0002,21.22451]
[1777605799687,29.39,77335.58,0.0,-0.31267,0.0002,21.22386]
[1777605800064,29.39,77335.58,0.0,-0.31267,0.0002,21.22386]
[1777605800119,29.39,77335.58,0.0,-0.31267,0.0002,21.22386]
[1777605800846,29.39,77362.78,0.0,-0.30723,0.0002,21.06943]
[1777605801111,29.39,77362.78,0.0,-0.30723,0.0002,21.06943]
[1777605801703,29.39,77362.78,0.0,-0.30723,0.0002,21.06949]
[1777605802316,29.39,77362.78,0.0,-0.30723,0.0002,21.06949]
[1777605802667,29.39,77362.78,0.0,-0.30723,0.0002,21.06949]
[1777605802980,29.39,77362.78,0.0,-0.30723,0.0002,21.06949]
[1777605802889,29.39,77351.51,0.0,-0.30948,0.0002,21.1341]
[1777605803633,29.39,77351.51,0.0,-0.30948,0.0002,21.1341]
[1777605803721,29.39,77332.85,0.0,-0.31323,0.0002,21.2396]
[1777605804268,29.39,77332.85,0.0,-0.31323,0.0002,21.2396]
[1777605804724,29.4,77332.18,0.0,-0.31338,0.0002,21.24352]
[1777605805045,29.4,77332.18,0.0,-0.31338,0.0002,21.24352]
[1777605805913,29.4,77326.21,0.0,-0.31458,0.0002,21.27689]
[1777605806114,29.4,77326.21,0.0,-0.31458,0.0002,21.27689]
[1777605806737,29.4,77326.21,0.0,-0.31459,0.0002,21.277]
[1777605807167,29.4,77326.21,0.0,-0.31459,0.0002,21.277]
[1777605807971,29.4,77319.32,0.0,-0.31598,0.0002,21.31528]
[1777605808153,29.4,77319.32,0.0,-0.31598,0.0002,21.31528]
[1777605808408,29.4,77319.32,0.0,-0.31598,0.0002,21.31528]
[1777605808513,29.4,77319.32,0.0,-0.31598,0.0002,21.31528]
[1777605808965,29.4,77319.32,0.0,-0.31598,0.0002,21.31528]
[1777605808763,29.4,77303.93,0.0,-0.3191,0.0002,21.39969]
[1777605809080,29.4,77303.93,0.0,-0.3191,0.0002,21.39969]
[1777605809310,29.4,77303.93,0.0,-0.3191,0.0002,21.39969]
[1777605809954,29.4,77296.15,0.0,-0.32069,0.0002,21.44217]
[1777605810041,29.4,77296.15,0.0,-0.32069,0.0002,21.44217]
[1777605810193,29.4,77296.15,0.0,-0.32069,0.0002,21.44217]
[1777605810894,29.4,77296.15,0.0,-0.32069,0.0002,21.44217]
[1777605810907,29.4,77297.09,0.0,-0.32051,0.0002,21.43736]
[1777605811171,29.4,77297.09,0.0,-0.32051,0.0002,21.43736]
[1777605811668,29.4,77297.09,0.0,-0.32051,0.0002,21.43736]
[1777605811686,29.4,77297.09,0.0,-0.32051,0.0002,21.43736]
[1777605811892,29.4,77296.79,0.0,-0.32055,0.0002,21.43513]
[1777605812196,29.4,77296.79,0.0,-0.32055,0.0002,21.43513]
[1777605812198,29.4,77296.79,0.0,-0.32055,0.0002,21.43513]
[1777605812956,29.41,77296.81,0.0,-0.32056,0.0002,21.43525]
[1777605813481,29.41,77296.81,0.0,-0.32056,0.0002,21.43525]
[1777605813780,29.41,77296.81,0.0,-0.32056,0.0002,21.43525]
[1777605813882,29.41,77294.57,0.0,-0.32102,0.0002,21.44755]
[1777605814388,29.41,77294.57,0.0,-0.32102,0.0002,21.44755]
[1777605814776,29.41,77294.57,0.0,-0.32102,0.0002,21.44755]
[1777605815104,29.41,77294.09,0.0,-0.32113,0.0002,21.45038]
[1777605815753,29.41,77294.09,0.0,-0.32113,0.0002,21.45038]
[1777605815792,29.41,77294.09,0.0,-0.32113,0.0002,21.45038]
[1777605815954,29.41,77294.09,0.0,-0.32113,0.0002,21.45038]
[1777605815817,29.41,77291.69,0.0,-0.32162,0.0002,21.46351]
[1777605816091,29.41,77291.69,0.0,-0.32162,0.0002,21.46351]
[1777605816669,29.41,77291.69,0.0,-0.32162,0.0002,21.46351]
[1777605816881,29.41,77291.69,0.0,-0.32162,0.0002,21.46351]
[1777605816927,29.41,77273.51,0.0,-0.32535,0.0002,21.56058]
[1777605817333,29.41,77273.51,0.0,-0.32535,0.0002,21.56058]
[1777605817941,29.41,77273.51,0.0,-0.32535,0.0002,21.56058]
[1777605817827,29.41,77282.45,0.0,-0.32352,0.0002,21.51329]
[1777605818288,29.41,77282.45,0.0,-0.32352,0.0002,21.51329]
[1777605818837,29.41,77288.87,0.0,-0.32222,0.0002,21.4792]
[1777605821570,29.42,77288.76,0.0,-0.32225,0.0002,21.48015]
[1777605821754,29.42,77288.76,0.0,-0.32225,0.0002,21.48015]
[1777605821868,29.42,77288.76,0.0,-0.32225,0.0002,21.48015]
[1777605821956,29.42,77282.59,0.0,-0.32352,0.0002,21.51324]
[1777605822274,29.42,77282.59,0.0,-0.32352,0.0002,21.51324]
[1777605822653,29.42,77282.59,0.0,-0.32352,0.0002,21.51324]
[1777605822861,29.42,77282.59,0.0,-0.32352,0.0002,21.5134]
[1777605823224,29.42,77282.59,0.0,-0.32352,0.0002,21.5134]
[1777605823391,29.42,77282.59,0.0,-0.32352,0.0002,21.5134]
[1777605823868,29.42,77286.6,0.0,-0.32271,0.0002,21.4922]
[1777605824979,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825356,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825676,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825683,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825708,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825789,29.42,77293.69,0.0,-0.32128,0.0002,21.45441]
[1777605825881,29.42,77293.47,0.0,-0.32133,0.0002,21.45576]
[1777605826353,29.42,77293.47,0.0,-0.32133,0.0002,21.45576]
[1777605826538,29.42,77293.47,0.0,-0.32133,0.0002,21.45576]
[1777605826734,29.42,77293.47,0.0,-0.32133,0.0002,21.45576]
[1777605826969,29.42,77326.41,0.0,-0.31466,0.0002,21.27581]
[1777605827290,29.42,77326.41,0.0,-0.31466,0.0002,21.27581]
[1777605827971,29.42,77326.41,0.0,-0.31466,0.0002,21.27581]
[1777605828007,29.42,77333.36,0.0,-0.31326,0.0002,21.23714]
[1777605828842,29.42,77333.36,0.0,-0.31326,0.0002,21.23714]
[1777605828886,29.42,77333.36,0.0,-0.31326,0.0002,21.23714]
[1777605828912,29.42,77339.08,0.0,-0.31211,0.0002,21.20515]
[1777605829795,29.42,77339.08,0.0,-0.31211,0.0002,21.20515]
[1777605829984,29.42,77336.41,0.0,-0.31265,0.0002,21.22022]
[1777605830400,29.42,77336.41,0.0,-0.31265,0.0002,21.22022]
[1777605830416,29.42,77336.41,0.0,-0.31265,0.0002,21.22022]
[1777605830588,29.42,77336.41,0.0,-0.31265,0.0002,21.22022]
[1777605831009,29.42,77336.41,0.0,-0.31265,0.0002,21.22022]
[1777605831923,29.42,77324.49,0.0,-0.31506,0.0002,21.28683]
[1777605832706,29.42,77324.49,0.0,-0.31506,0.0002,21.28683]
[1777605832714,29.42,77324.49,0.0,-0.31506,0.0002,21.28683]
[1777605832906,29.42,77324.49,0.0,-0.31506,0.0002,21.28683]
[1777605832986,29.42,77324.49,0.0,-0.31506,0.0002,21.28683]
[1777605832967,29.42,77324.58,0.0,-0.31504,0.0002,21.28638]
[1777605834126,29.42,77324.58,0.0,-0.31504,0.0002,21.28643]
[1777605834455,29.42,77324.58,0.0,-0.31504,0.0002,21.28643]
[1777605834473,29.42,77324.58,0.0,-0.31504,0.0002,21.28643]
[1777605834944,29.43,77319.15,0.0,-0.31614,0.0002,21.31648]
[1777605835060,29.43,77319.15,0.0,-0.31614,0.0002,21.31648]
[1777605835953,29.43,77321.6,0.0,-0.31565,0.0002,21.30304]
[1777605836735,29.43,77321.6,0.0,-0.31565,0.0002,21.30304]
[1777605836961,29.43,77321.01,0.0,-0.31577,0.0002,21.30639]
[1777605840335,29.43,77321.68,0.0,-0.31564,0.0002,21.30291]
[1777605840436,29.43,77321.68,0.0,-0.31564,0.0002,21.30291]
[1777605840989,29.43,77321.29,0.0,-0.31572,0.0002,21.30512]
[1777605841627,29.43,77321.29,0.0,-0.31572,0.0002,21.30512]
[1777605842436,29.43,77327.24,0.0,-0.31452,0.0002,21.27217]
[1777605842621,29.43,77327.24,0.0,-0.31452,0.0002,21.27217]
[1777605842625,29.43,77327.24,0.0,-0.31452,0.0002,21.27217]
[1777605843002,29.43,77336.14,0.0,-0.31274,0.0002,21.22256]
[1777605843778,29.43,77336.14,0.0,-0.31274,0.0002,21.22256]
[1777605844893,29.43,77341.71,0.0,-0.31162,0.0002,21.19142]
[1777605844963,29.43,77341.71,0.0,-0.31162,0.0002,21.19142]
[1777605845019,29.43,77339.1,0.0,-0.31215,0.0002,21.20622]
[1777605845196,29.43,77339.1,0.0,-0.31215,0.0002,21.20622]
[1777605846027,29.43,77336.7,0.0,-0.31264,0.0002,21.21982]
[1777605846193,29.43,77336.7,0.0,-0.31264,0.0002,21.21982]
[1777605846859,29.43,77336.7,0.0,-0.31264,0.0002,21.21982]
[1777605847035,29.43,77345.2,0.0,-0.31094,0.0002,21.17214]
[1777605847250,29.43,77345.2,0.0,-0.31094,0.0002,21.17214]
[1777605847264,29.43,77345.2,0.0,-0.31094,0.0002,21.17214]
[1777605847492,29.43,77345.2,0.0,-0.31094,0.0002,21.17214]
[1777605848042,29.43,77351.79,0.0,-0.30962,0.0002,21.13491]
[1777605848851,29.43,77351.79,0.0,-0.30962,0.0002,21.13491]
[1777605849048,29.43,77352.92,0.0,-0.3094,0.0002,21.12858]
[1777605850838,29.43,77352.36,0.0,-0.30951,0.0002,21.13186]
[1777605851062,29.43,77351.61,0.0,-0.30967,0.0002,21.13622]
[1777605852637,29.43,77351.61,0.0,-0.30967,0.0002,21.13622]
[1777605852708,29.43,77351.31,0.0,-0.30973,0.0002,21.13811]
[1777605854467,29.44,77345.31,0.0,-0.31094,0.0002,21.17217]
[1777605854914,29.44,77345.31,0.0,-0.31094,0.0002,21.17217]
[1777605854928,29.44,77341.2,0.0,-0.31176,0.0002,21.19545]
[1777605855421,29.44,77341.2,0.0,-0.31176,0.0002,21.19545]
[1777605856033,29.44,77341.2,0.0,-0.31176,0.0002,21.19545]
[1777605855599,29.44,77341.49,0.0,-0.31171,0.0002,21.19393]
[1777605856931,29.44,77341.49,0.0,-0.31171,0.0002,21.19393]
[1777605856956,29.44,77341.49,0.0,-0.31171,0.0002,21.19393]
[1777605857032,29.44,77339.75,0.0,-0.31206,0.0002,21.20382]
[1777605857978,29.44,77339.75,0.0,-0.31206,0.0002,21.20382]
[1777605858043,29.44,77339.75,0.0,-0.31206,0.0002,21.20382]
[1777605858983,29.44,77332.91,0.0,-0.31344,0.0002,21.24237]
[1777605859767,29.44,77321.82,0.0,-0.31568,0.0002,21.30403]
[1777605860895,29.44,77321.82,0.0,-0.31568,0.0002,21.30403]
[1777605861051,29.44,77309.22,0.0,-0.31823,0.0002,21.37321]
[1777605862835,29.44,77297.58,0.0,-0.3206,0.0002,21.4366]
[1777605865273,29.45,77291.72,0.0,-0.32181,0.0002,21.4686]
[1777605865297,29.45,77291.72,0.0,-0.32181,0.0002,21.4686]
[1777605865666,29.45,77294.54,0.0,-0.32124,0.0002,21.45374]
[1777605867387,29.45,77294.54,0.0,-0.32124,0.0002,21.45374]
[1777605867439,29.45,77294.54,0.0,-0.32124,0.0002,21.45374]
[1777605867650,29.45,77301.81,0.0,-0.31979,0.0002,21.41506]
[1777605868700,29.45,77301.81,0.0,-0.31979,0.0002,21.41506]
[1777605868714,29.45,77301.81,0.0,-0.31979,0.0002,21.41506]
[1777605868755,29.45,77301.81,0.0,-0.31979,0.0002,21.41506]
[1777605868995,29.45,77301.81,0.0,-0.31979,0.0002,21.41506]
[1777605869072,29.45,77313.8,0.0,-0.31737,0.0002,21.35011]
[1777605869156,29.45,77313.8,0.0,-0.31737,0.0002,21.35011]
[1777605869615,29.45,77322.23,0.0,-0.31568,0.0002,21.30413]
[1777605871156,29.46,77325.91,0.0,-0.31492,0.0002,21.27978]
[1777605871646,29.46,77325.91,0.0,-0.31492,0.0002,21.27978]
[1777605871667,29.46,77325.91,0.0,-0.31492,0.0002,21.27978]
[1777605875217,29.46,77321.37,0.0,-0.31586,0.0002,21.30559]
[1777605875877,29.46,77321.96,0.0,-0.31574,0.0002,21.30243]
[1777605877006,29.46,77321.96,0.0,-0.31574,0.0002,21.30243]
[1777605877035,29.46,77320.2,0.0,-0.3161,0.0002,21.31222]
[1777605878650,29.46,77306.73,0.0,-0.31883,0.0002,21.38628]
[1777605879262,29.46,77306.73,0.0,-0.31883,0.0002,21.38628]
[1777605879338,29.46,77303.71,0.0,-0.31945,0.0002,21.40266]
[1777605881708,29.47,77304.21,0.0,-0.31936,0.0002,21.40052]
[1777605881734,29.47,77304.21,0.0,-0.31936,0.0002,21.40052]
[1777605881800,29.47,77306.87,0.0,-0.31884,0.0002,21.38638]
[1777605884636,29.47,77309.97,0.0,-0.31823,0.0002,21.37012]
[1777605885109,29.48,77308.98,0.0,-0.31844,0.0002,21.37582]
[1777605885326,29.48,77308.98,0.0,-0.31844,0.0002,21.37582]
[1777605885425,29.48,77307.7,0.0,-0.31871,0.0002,21.38308]
[1777605887317,29.48,77305.5,0.0,-0.31917,0.0002,21.39531]
[1777605887862,29.48,77305.5,0.0,-0.31917,0.0002,21.39531]
[1777605887879,29.48,77305.5,0.0,-0.31917,0.0002,21.39531]
[1777605887964,29.48,77300.81,0.0,-0.32013,0.0002,21.42095]
[1777605888657,29.48,77300.81,0.0,-0.32013,0.0002,21.42095]
[1777605888759,29.48,77299.14,0.0,-0.32047,0.0002,21.43021]
[1777605889365,29.48,77299.14,0.0,-0.32047,0.0002,21.43021]
[1777605889379,29.48,77298.95,0.0,-0.32052,0.0002,21.43149]
[1777605894556,29.49,77299.39,0.0,-0.32046,0.0002,21.42984]
[1777605894619,29.49,77294.93,0.0,-0.32137,0.0002,21.45404]
[1777605895501,29.49,77294.93,0.0,-0.32137,0.0002,21.45404]
[1777605895602,29.49,77294.71,0.0,-0.32143,0.0002,21.45548]
[1777605896156,29.49,77294.71,0.0,-0.32143,0.0002,21.45548]
[1777605896858,29.49,77294.71,0.0,-0.32143,0.0002,21.45548]
[1777605897564,29.49,77293.25,0.0,-0.32173,0.0002,21.46352]
[1777605897620,29.49,77293.25,0.0,-0.32173,0.0002,21.46352]
[1777605897630,29.5,77282.47,0.0,-0.32393,0.0002,21.52105]
[1777605898353,29.5,77282.47,0.0,-0.32393,0.0002,21.52105]
[1777605898428,29.5,77283.15,0.0,-0.3238,0.0002,21.51764]
[1777605899717,29.5,77283.15,0.0,-0.3238,0.0002,21.51764]
[1777605899818,29.5,77280.62,0.0,-0.32432,0.0002,21.53117]
[1777605901353,29.5,77280.72,0.0,-0.3243,0.0002,21.53081]
[1777605901616,29.5,77280.72,0.0,-0.3243,0.0002,21.53081]
[1777605902098,29.5,77280.72,0.0,-0.3243,0.0002,21.53081]
[1777605901732,29.5,77276.62,0.0,-0.32514,0.0002,21.55255]
[1777605902592,29.5,77276.62,0.0,-0.32514,0.0002,21.55255]
[1777605902799,29.5,77276.62,0.0,-0.32514,0.0002,21.55255]
[1777605902801,29.5,77271.56,0.0,-0.32618,0.0002,21.5792]
[1777605903459,29.5,77271.56,0.0,-0.32618,0.0002,21.5792]
[1777605903467,29.5,77271.56,0.0,-0.32618,0.0002,21.5792]
[1777605903524,29.5,77271.56,0.0,-0.32618,0.0002,21.5792]
[1777605903928,29.5,77271.56,0.0,-0.32618,0.0002,21.5792]
[1777605904011,29.5,77269.98,0.0,-0.32651,0.0002,21.58755]
[1777605904425,29.5,77269.98,0.0,-0.32651,0.0002,21.58755]
[1777605904722,29.5,77269.98,0.0,-0.32651,0.0002,21.58755]
[1777605905003,29.5,77250.61,0.0,-0.33048,0.00021,21.68765]
[1777605905581,29.5,77250.61,0.0,-0.33048,0.00021,21.68765]
[1777605905760,29.5,77250.61,0.0,-0.33048,0.00021,21.68765]
[1777605906013,29.5,77251.95,0.0,-0.3302,0.00021,21.68085]
[1777605906342,29.5,77251.95,0.0,-0.3302,0.00021,21.68085]
[1777605907090,29.5,77251.95,0.0,-0.3302,0.00021,21.68085]
[1777605906483,29.5,77253.49,0.0,-0.32989,0.00021,21.673]
[1777605907699,29.5,77253.49,0.0,-0.32989,0.00021,21.673]
[1777605907712,29.5,77253.49,0.0,-0.32989,0.00021,21.673]
[1777605907850,29.5,77270.77,0.0,-0.32636,0.0002,21.58374]
[1777605909625,29.5,77270.77,0.0,-0.32636,0.0002,21.58386]
[1777605909702,29.5,77270.77,0.0,-0.32636,0.0002,21.58386]
[1777605909835,29.51,77270.22,0.0,-0.32648,0.0002,21.58684]
[1777605910890,29.51,77270.22,0.0,-0.32648,0.0002,21.58684]
[1777605910950,29.51,77272.92,0.0,-0.32593,0.0002,21.57286]
[1777605911757,29.51,77272.92,0.0,-0.32593,0.0002,21.57286]
[1777605911793,29.51,77282.67,0.0,-0.32395,0.0002,21.52173]
[1777605912368,29.51,77282.67,0.0,-0.32395,0.0002,21.52173]
[1777605914415,29.51,77291.03,0.0,-0.32226,0.0002,21.47762]
[1777605915320,29.51,77291.03,0.0,-0.32227,0.0002,21.47776]
[1777605915768,29.51,77291.03,0.0,-0.32227,0.0002,21.47776]
[1777605915818,29.51,77302.87,0.0,-0.31987,0.0002,21.41438]
[1777605916971,29.51,77302.87,0.0,-0.31987,0.0002,21.41438]
[1777605917030,29.51,77307.4,0.0,-0.31895,0.0002,21.38982]
[1777605917747,29.51,77307.4,0.0,-0.31895,0.0002,21.38982]
[1777605917848,29.51,77307.77,0.0,-0.31888,0.0002,21.38785]
[1777605921589,29.51,77300.5,0.0,-0.32035,0.0002,21.42724]
[1777605923826,29.51,77302.35,0.0,-0.31998,0.0002,21.41733]
[1777605924063,29.51,77294.66,0.0,-0.32154,0.0002,21.45867]
[1777605924957,29.51,77283.93,0.0,-0.32372,0.0002,21.51583]
[1777605925879,29.51,77283.93,0.0,-0.32372,0.0002,21.51583]
[1777605926053,29.51,77283.93,0.0,-0.32372,0.0002,21.51583]
[1777605926154,29.51,77284.97,0.0,-0.32352,0.0002,21.51049]
[1777605927898,29.51,77286.05,0.0,-0.3233,0.0002,21.50488]
[1777605928123,29.52,77285.56,0.0,-0.32341,0.0002,21.50759]
[1777605933125,29.52,77285.23,0.0,-0.32346,0.0002,21.50567]
[1777605933949,29.52,77284.09,0.0,-0.3237,0.0002,21.5118]
[1777605933996,29.52,77283.4,0.0,-0.32384,0.0002,21.51554]
[1777605935470,29.52,77283.34,0.0,-0.32386,0.0002,21.51594]
[1777605935973,29.52,77283.34,0.0,-0.32386,0.0002,21.51594]
[1777605936074,29.52,77280.65,0.0,-0.32441,0.0002,21.53022]
[1777605936652,29.52,77280.65,0.0,-0.32441,0.0002,21.53022]
[1777605936978,29.52,77278.09,0.0,-0.32493,0.0002,21.54377]
[1777605938010,29.52,77278.09,0.0,-0.32493,0.0002,21.54377]
[1777605938100,29.52,77272.05,0.0,-0.32617,0.0002,21.57548]
[1777605938287,29.52,77272.05,0.0,-0.32617,0.0002,21.57548]
[1777605938294,29.52,77272.05,0.0,-0.32617,0.0002,21.57548]
[1777605938708,29.53,77272.05,0.0,-0.3262,0.0002,21.57635]
[1777605940695,29.53,77271.04,0.0,-0.32641,0.0002,21.58168]
[1777605941017,29.53,77271.04,0.0,-0.32641,0.0002,21.58168]
[1777605941237,29.53,77264.58,0.0,-0.32773,0.0002,21.6153]
[1777605941588,29.53,77264.58,0.0,-0.32773,0.0002,21.6153]
[1777605941783,29.53,77264.58,0.0,-0.32773,0.0002,21.6153]
[1777605941978,29.53,77264.58,0.0,-0.32773,0.0002,21.6153]
[1777605942255,29.53,77237.18,0.0,-0.33335,0.00021,21.75511]
[1777605942388,29.53,77237.18,0.0,-0.33335,0.00021,21.75511]
[1777605942659,29.53,77237.18,0.0,-0.33335,0.00021,21.75511]
[1777605942867,29.53,77197.6,0.0,-0.34154,0.00021,21.94934]
[1777605943520,29.53,77197.6,0.0,-0.34154,0.00021,21.94934]
[1777605944146,29.53,77197.6,0.0,-0.34154,0.00021,21.94934]
[1777605943746,29.53,77197.45,0.0,-0.34157,0.00021,21.95004]
[1777605945067,29.53,77197.45,0.0,-0.34157,0.00021,21.95004]
[1777605945168,29.53,77200.13,0.0,-0.34101,0.00021,21.93726]
[1777605946162,29.53,77200.13,0.0,-0.34101,0.00021,21.93726]
[1777605946767,29.53,77199.53,0.0,-0.34113,0.00021,21.93996]
[1777605947888,29.53,77199.53,0.0,-0.34113,0.00021,21.93996]
[1777605948086,29.53,77199.53,0.0,-0.34113,0.00021,21.93996]
[1777605948125,29.53,77198.02,0.0,-0.34144,0.00021,21.94712]
[1777605949219,29.53,77197.85,0.0,-0.34147,0.00021,21.94785]
[1777605949734,29.53,77197.85,0.0,-0.34147,0.00021,21.94785]
[1777605949765,29.53,77197.85,0.0,-0.34147,0.00021,21.94785]
[1777605950031,29.53,77197.85,0.0,-0.34147,0.00021,21.94785]
[1777605950132,29.53,77208.18,0.0,-0.33932,0.00021,21.8979]
[1777605952013,29.53,77207.78,0.0,-0.3394,0.00021,21.89977]
[1777605952057,29.52,77212.07,0.0,-0.33851,0.00021,21.87882]
[1777605953059,29.52,77212.07,0.0,-0.33851,0.00021,21.87882]
[1777605953072,29.52,77212.07,0.0,-0.33851,0.00021,21.87882]
[1777605953160,29.52,77203.49,0.0,-0.34029,0.00021,21.9204]
[1777605954261,29.52,77199.27,0.0,-0.34116,0.00021,21.94067]
[1777605954264,29.52,77199.27,0.0,-0.34116,0.00021,21.94067]
[1777605954569,29.52,77199.27,0.0,-0.34116,0.00021,21.94067]
[1777605954583,29.52,77199.27,0.0,-0.34116,0.00021,21.94067]
[1777605954825,29.52,77199.27,0.0,-0.34116,0.00021,21.94069]
[1777605956801,29.52,77198.93,0.0,-0.34123,0.00021,21.94224]
[1777605956837,29.52,77201.64,0.0,-0.34066,0.00021,21.92912]
[1777605957711,29.52,77201.64,0.0,-0.34066,0.00021,21.92912]
[1777605957844,29.52,77202.74,0.0,-0.34043,0.00021,21.92373]
[1777605961170,29.52,77192.1,0.0,-0.34263,0.00021,21.97449]
[1777605961659,29.52,77192.1,0.0,-0.34263,0.00021,21.97449]
[1777605961670,29.52,77192.1,0.0,-0.34263,0.00021,21.97449]
[1777605961873,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605962342,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605962416,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605962683,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605962695,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605963063,29.52,77192.0,0.0,-0.34265,0.00021,21.97488]
[1777605963164,29.52,77196.06,0.0,-0.3418,0.00021,21.95539]
[1777605964380,29.52,77195.96,0.0,-0.34182,0.00021,21.95575]
[1777605964427,29.52,77195.96,0.0,-0.34182,0.00021,21.95575]
[1777605964476,29.52,77195.96,0.0,-0.34182,0.00021,21.95575]
[1777605965109,29.52,77195.96,0.0,-0.34182,0.00021,21.95575]
[1777605964906,29.52,77194.34,0.0,-0.34215,0.00021,21.9634]
[1777605966415,29.52,77195.17,0.0,-0.34197,0.00021,21.95933]
[1777605966691,29.52,77195.17,0.0,-0.34197,0.00021,21.95933]
[1777605967025,29.52,77195.17,0.0,-0.34197,0.00021,21.95933]
[1777605967127,29.51,77197.71,0.0,-0.34144,0.00021,21.94706]
[1777605972291,29.51,77200.3,0.0,-0.34089,0.00021,21.93418]
[1777605977998,29.51,77210.92,0.0,-0.33866,0.00021,21.88222]
[1777605983033,29.5,77208.33,0.0,-0.33918,0.00021,21.89451]
[1777605984676,29.5,77207.15,0.0,-0.33943,0.00021,21.90018]
[1777605984681,29.5,77207.15,0.0,-0.33943,0.00021,21.90018]
[1777605985048,29.5,77207.15,0.0,-0.33942,0.00021,21.9001]
[1777605986704,29.5,77207.54,0.0,-0.33934,0.00021,21.89812]
[1777605986936,29.5,77207.54,0.0,-0.33934,0.00021,21.89812]
[1777605986950,29.5,77207.54,0.0,-0.33934,0.00021,21.89812]
[1777605987063,29.5,77209.99,0.0,-0.33883,0.00021,21.88612]
[1777605992367,29.5,77215.47,0.0,-0.33766,0.00021,21.85499]
[1777605994796,29.5,77215.47,0.0,-0.33765,0.00021,21.85481]
[1777605995118,29.5,77215.7,0.0,-0.3376,0.00021,21.85363]
[1777606000155,29.49,77214.76,0.0,-0.33778,0.00021,21.85796]
[1777606002910,29.49,77217.99,0.0,-0.33711,0.00021,21.84199]
[1777606002965,29.49,77217.99,0.0,-0.33711,0.00021,21.84199]
[1777606003176,29.49,77218.92,0.0,-0.33692,0.00021,21.83737]
[1777606003754,29.49,77218.92,0.0,-0.33692,0.00021,21.83737]
[1777606004427,29.49,77218.88,0.0,-0.33692,0.00021,21.83752]
[1777606004927,29.49,77218.88,0.0,-0.33692,0.00021,21.83752]
[1777606005193,29.49,77218.0,0.0,-0.3371,0.00021,21.84182]
[1777606006497,29.49,77219.72,0.0,-0.33675,0.00021,21.83329]
[1777606006565,29.49,77219.72,0.0,-0.33675,0.00021,21.83329]
[1777606008211,29.49,77227.27,0.0,-0.33518,0.00021,21.79581]
[1777606008292,29.49,77227.27,0.0,-0.33518,0.00021,21.79581]
[1777606009007,29.49,77227.27,0.0,-0.33518,0.00021,21.79581]
[1777606009218,29.49,77229.52,0.0,-0.33472,0.00021,21.78457]
[1777606009289,29.49,77229.52,0.0,-0.33472,0.00021,21.78457]
[1777606009351,29.49,77229.52,0.0,-0.33472,0.00021,21.78457]
[1777606009391,29.49,77229.52,0.0,-0.33472,0.00021,21.78457]
[1777606010224,29.49,77239.98,0.0,-0.33256,0.00021,21.73204]
[1777606010353,29.49,77239.98,0.0,-0.33256,0.00021,21.73204]
[1777606011043,29.49,77239.98,0.0,-0.33256,0.00021,21.73204]
[1777606011233,29.49,77242.84,0.0,-0.33197,0.00021,21.71745]
[1777606012542,29.49,77245.08,0.0,-0.33151,0.00021,21.70611]
[1777606012544,29.49,77245.08,0.0,-0.33151,0.00021,21.70611]
[1777606013246,29.49,77246.07,0.0,-0.33131,0.00021,21.70123]
[1777606014892,29.49,77244.21,0.0,-0.33169,0.00021,21.71068]
[1777606014993,29.49,77244.98,0.0,-0.33155,0.00021,21.70715]
[1777606016249,29.49,77244.98,0.0,-0.33155,0.00021,21.70715]
[1777606016271,29.5,77246.48,0.0,-0.33125,0.00021,21.69975]
[1777606016287,29.5,77244.7,0.0,-0.33161,0.00021,21.7088]
[1777606017268,29.5,77244.7,0.0,-0.33161,0.00021,21.7088]
[1777606017481,29.5,77248.15,0.0,-0.33092,0.00021,21.69154]
[1777606019160,29.5,77248.15,0.0,-0.33092,0.00021,21.69154]
[1777606019242,29.5,77249.41,0.0,-0.33066,0.00021,21.68512]
[1777606020488,29.5,77244.51,0.0,-0.33167,0.00021,21.7102]
[1777606021189,29.5,77244.51,0.0,-0.33167,0.00021,21.7102]
[1777606021209,29.5,77239.35,0.0,-0.33274,0.00021,21.73661]
[1777606025234,29.5,77241.32,0.0,-0.33234,0.00021,21.72669]
[1777606025330,29.51,77240.41,0.0,-0.33254,0.00021,21.73162]
[1777606026613,29.51,77240.41,0.0,-0.33254,0.00021,21.73162]
[1777606027262,29.51,77240.41,0.0,-0.33254,0.00021,21.73162]
[1777606027832,29.51,77240.79,0.0,-0.33246,0.00021,21.72979]
[1777606029313,29.51,77242.52,0.0,-0.33211,0.00021,21.72104]
[1777606030068,29.51,77242.6,0.0,-0.33212,0.00021,21.72143]
[1777606031347,29.52,77242.71,0.0,-0.33212,0.00021,21.72134]
[1777606031977,29.52,77242.34,0.0,-0.33221,0.00021,21.72369]
[1777606032459,29.52,77242.34,0.0,-0.33221,0.00021,21.72369]
[1777606032477,29.52,77242.34,0.0,-0.33221,0.00021,21.72369]
[1777606032483,29.52,77243.15,0.0,-0.33204,0.00021,21.71959]
[1777606038422,29.53,77240.3,0.0,-0.33268,0.00021,21.73518]
[1777606042266,29.53,77239.85,0.0,-0.33277,0.00021,21.73758]
[1777606042704,29.53,77230.93,0.0,-0.33461,0.00021,21.78237]
[1777606045923,29.53,77226.51,0.0,-0.33553,0.00021,21.80436]
[1777606046112,29.53,77226.51,0.0,-0.33553,0.00021,21.80436]
[1777606046189,29.53,77226.51,0.0,-0.33553,0.00021,21.80436]
[1777606046217,29.53,77225.26,0.0,-0.33578,0.00021,21.81053]
[1777606046613,29.53,77225.26,0.0,-0.33578,0.00021,21.81053]
[1777606046636,29.53,77225.26,0.0,-0.33578,0.00021,21.81053]
[1777606046929,29.53,77225.26,0.0,-0.33578,0.00021,21.81053]
[1777606047000,29.53,77223.02,0.0,-0.33625,0.00021,21.8216]
[1777606048046,29.53,77223.02,0.0,-0.33625,0.00021,21.8216]
[1777606048141,29.53,77229.76,0.0,-0.33485,0.00021,21.78817]
[1777606049572,29.53,77228.4,0.0,-0.33514,0.00021,21.79497]
[1777606050149,29.53,77228.29,0.0,-0.33516,0.00021,21.79554]
[1777606050503,29.53,77228.29,0.0,-0.33516,0.00021,21.79554]
[1777606051001,29.53,77228.29,0.0,-0.33516,0.00021,21.79554]
[1777606051087,29.53,77230.18,0.0,-0.33475,0.00021,21.78211]
[1777606051908,29.53,77230.18,0.0,-0.33475,0.00021,21.78211]
[1777606052007,29.53,77233.38,0.0,-0.33409,0.00021,21.76619]
[1777606053691,29.53,77236.5,0.0,-0.33345,0.00021,21.75057]
[1777606053805,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606054463,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606054486,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606054533,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606055666,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606055930,29.53,77235.61,0.0,-0.33363,0.00021,21.75506]
[1777606056008,29.53,77242.16,0.0,-0.33229,0.00021,21.72217]
[1777606056650,29.53,77254.36,0.0,-0.32979,0.0002,21.66018]
[1777606057459,29.53,77254.36,0.0,-0.32979,0.0002,21.66018]
[1777606060771,29.53,77257.84,0.0,-0.32909,0.0002,21.6427]
[1777606061731,29.54,77254.26,0.0,-0.32982,0.0002,21.66119]
[1777606061815,29.54,77253.1,0.0,-0.33007,0.0002,21.66725]
[1777606064811,29.54,77239.53,0.0,-0.33287,0.00021,21.73641]
[1777606070102,29.54,77236.12,0.0,-0.33358,0.00021,21.7538]
[1777606073116,29.54,77234.58,0.0,-0.3339,0.00021,21.76169]
[1777606073878,29.54,77234.76,0.0,-0.33387,0.00021,21.76085]
[1777606074016,29.54,77234.2,0.0,-0.33398,0.00021,21.76371]
[1777606075899,29.54,77234.2,0.0,-0.33399,0.00021,21.76377]
[1777606075997,29.54,77233.93,0.0,-0.33405,0.00021,21.76518]
[1777606079064,29.55,77226.98,0.0,-0.33548,0.00021,21.79993]
[1777606081642,29.55,77229.54,0.0,-0.33496,0.00021,21.78728]
[1777606081806,29.55,77229.54,0.0,-0.33496,0.00021,21.78728]
[1777606081866,29.55,77229.54,0.0,-0.33496,0.00021,21.78728]
[1777606082033,29.55,77233.52,0.0,-0.33414,0.00021,21.76747]
[1777606083009,29.55,77247.0,0.0,-0.33137,0.00021,21.69964]
[1777606083603,29.55,77247.0,0.0,-0.33137,0.00021,21.69964]
[1777606083639,29.55,77247.0,0.0,-0.33137,0.00021,21.69964]
[1777606083739,29.55,77246.43,0.0,-0.33149,0.00021,21.70259]
[1777606084990,29.55,77246.43,0.0,-0.33149,0.00021,21.70259]
[1777606085226,29.55,77246.43,0.0,-0.33149,0.00021,21.70259]
[1777606086055,29.55,77252.37,0.0,-0.33027,0.0002,21.67249]
[1777606086305,29.55,77253.35,0.0,-0.33008,0.0002,21.66761]
[1777606088080,29.55,77252.81,0.0,-0.33019,0.0002,21.67052]
[1777606088306,29.55,77252.58,0.0,-0.33025,0.0002,21.67185]
[1777606088585,29.55,77252.58,0.0,-0.33025,0.0002,21.67185]
[1777606089745,29.55,77252.58,0.0,-0.33025,0.0002,21.672]
[1777606090087,29.55,77252.58,0.0,-0.33025,0.0002,21.672]
[1777606090274,29.55,77252.58,0.0,-0.33025,0.0002,21.672]
[1777606090283,29.55,77252.58,0.0,-0.33025,0.0002,21.672]
[1777606090189,29.55,77254.81,0.0,-0.3298,0.0002,21.66076]
[1777606091286,29.55,77255.14,0.0,-0.32974,0.0002,21.65923]
[1777606092137,29.55,77255.14,0.0,-0.32974,0.0002,21.65923]
[1777606092220,29.56,77257.99,0.0,-0.32916,0.0002,21.6448]
[1777606093988,29.56,77257.99,0.0,-0.32917,0.0002,21.64497]
[1777606094220,29.56,77257.99,0.0,-0.32917,0.0002,21.64497]
[1777606094233,29.56,77257.99,0.0,-0.32917,0.0002,21.64497]
[1777606094234,29.56,77256.71,0.0,-0.32944,0.0002,21.65172]
[1777606095204,29.56,77256.71,0.0,-0.32944,0.0002,21.65172]
[1777606095306,29.56,77270.25,0.0,-0.32668,0.0002,21.58199]
[1777606096187,29.56,77270.25,0.0,-0.32668,0.0002,21.58199]
[1777606096268,29.56,77270.33,0.0,-0.32667,0.0002,21.58171]
[1777606101514,29.57,77271.61,0.0,-0.32644,0.0002,21.57598]
[1777606104734,29.57,77275.31,0.0,-0.32571,0.0002,21.55724]
[1777606104765,29.57,77275.31,0.0,-0.32571,0.0002,21.55724]
[1777606104945,29.57,77275.31,0.0,-0.32571,0.0002,21.55724]
[1777606104968,29.57,77281.15,0.0,-0.32453,0.0002,21.52682]
[1777606105412,29.57,77281.15,0.0,-0.32453,0.0002,21.52682]
[1777606106267,29.57,77290.26,0.0,-0.32269,0.0002,21.4789]
[1777606106351,29.57,77290.26,0.0,-0.32269,0.0002,21.4789]
[1777606106903,29.57,77290.26,0.0,-0.32269,0.0002,21.47908]
[1777606110375,29.58,77283.64,0.0,-0.32406,0.0002,21.51471]
[1777606110408,29.58,77283.64,0.0,-0.32406,0.0002,21.51471]
[1777606110428,29.58,77283.64,0.0,-0.32406,0.0002,21.51471]
[1777606110432,29.58,77283.64,0.0,-0.32406,0.0002,21.51471]
[1777606111191,29.58,77275.62,0.0,-0.32567,0.0002,21.55288]
[1777606112170,29.58,77275.62,0.0,-0.32567,0.0002,21.55288]
[1777606112419,29.58,77272.49,0.0,-0.32632,0.0002,21.5694]
[1777606112652,29.58,77272.49,0.0,-0.32632,0.0002,21.5694]
[1777606112695,29.58,77272.49,0.0,-0.32632,0.0002,21.5694]
[1777606112826,29.58,77272.49,0.0,-0.32632,0.0002,21.5694]
[1777606113338,29.58,77268.81,0.0,-0.32707,0.0002,21.58868]
[1777606114959,29.59,77262.2,0.0,-0.32843,0.0002,21.6231]
[1777606117000,29.59,77260.13,0.0,-0.32886,0.0002,21.63384]
[1777606117078,29.59,77257.15,0.0,-0.32947,0.0002,21.64921]
[1777606123016,29.59,77259.04,0.0,-0.32911,0.0002,21.6401]
[1777606128051,29.59,77255.94,0.0,-0.32976,0.0002,21.6565]
[1777606129057,29.6,77248.58,0.0,-0.33127,0.0002,21.69406]
[1777606129879,29.6,77248.58,0.0,-0.33127,0.0002,21.69406]
[1777606130321,29.6,77242.68,0.0,-0.33248,0.00021,21.72392]
[1777606136109,29.6,77239.59,0.0,-0.33313,0.00021,21.73979]
[1777606139588,29.6,77242.6,0.0,-0.33252,0.00021,21.72485]
[1777606140381,29.6,77242.8,0.0,-0.33248,0.00021,21.72391]
[1777606141250,29.6,77245.51,0.0,-0.33193,0.00021,21.71032]
[1777606141589,29.6,77245.51,0.0,-0.33193,0.00021,21.71032]
[1777606141600,29.6,77245.51,0.0,-0.33193,0.00021,21.71032]
[1777606141934,29.6,77245.51,0.0,-0.33193,0.00021,21.71032]
[1777606142153,29.6,77245.51,0.0,-0.33193,0.00021,21.7104]
[1777606142783,29.6,77245.51,0.0,-0.33193,0.00021,21.7104]
[1777606143157,29.6,77252.03,0.0,-0.3306,0.0002,21.67745]
[1777606143673,29.6,77252.03,0.0,-0.3306,0.0002,21.67745]
[1777606143868,29.6,77252.03,0.0,-0.3306,0.0002,21.67745]
[1777606144584,29.6,77253.24,0.0,-0.33035,0.0002,21.67141]
[1777606145067,29.6,77253.24,0.0,-0.33035,0.0002,21.67141]
[1777606145266,29.6,77263.5,0.0,-0.32826,0.0002,21.61899]
[1777606146052,29.6,77263.5,0.0,-0.32826,0.0002,21.61899]
[1777606146859,29.61,77263.5,0.0,-0.32827,0.0002,21.61914]
[1777606146863,29.61,77263.5,0.0,-0.32827,0.0002,21.61914]
[1777606147262,29.61,77263.88,0.0,-0.3282,0.0002,21.61734]
[1777606148315,29.61,77263.88,0.0,-0.3282,0.0002,21.61734]
[1777606148389,29.61,77264.6,0.0,-0.32806,0.0002,21.61379]
[1777606149286,29.61,77251.63,0.0,-0.33072,0.0002,21.68041]
[1777606150989,29.61,77250.91,0.0,-0.33086,0.0002,21.68407]
[1777606151092,29.61,77250.91,0.0,-0.33086,0.0002,21.68407]
[1777606152426,29.61,77240.22,0.0,-0.33306,0.00021,21.73819]
[1777606152654,29.61,77240.22,0.0,-0.33306,0.00021,21.73819]
[1777606152722,29.61,77240.22,0.0,-0.33306,0.00021,21.73819]
[1777606153166,29.61,77240.22,0.0,-0.33306,0.00021,21.73819]
[1777606153402,29.61,77232.51,0.0,-0.33465,0.00021,21.77688]
[1777606153478,29.61,77232.51,0.0,-0.33465,0.00021,21.77688]
[1777606154685,29.61,77231.86,0.0,-0.33479,0.00021,21.78017]
[1777606154724,29.61,77231.86,0.0,-0.33479,0.00021,21.78017]
[1777606154972,29.61,77231.86,0.0,-0.33479,0.00021,21.78017]
[1777606155451,29.61,77232.48,0.0,-0.33466,0.00021,21.77715]
[1777606157792,29.61,77234.28,0.0,-0.3343,0.00021,21.76833]
[1777606158342,29.61,77231.73,0.0,-0.33483,0.00021,21.78107]
[1777606161035,29.62,77232.1,0.0,-0.33475,0.00021,21.77935]
[1777606161361,29.62,77233.01,0.0,-0.33457,0.00021,21.7749]
[1777606163371,29.62,77233.06,0.0,-0.33456,0.00021,21.77472]
[1777606163377,29.62,77232.48,0.0,-0.33468,0.00021,21.77766]
[1777606163536,29.62,77232.48,0.0,-0.33468,0.00021,21.77766]
[1777606163618,29.62,77232.48,0.0,-0.33468,0.00021,21.77766]
[1777606163874,29.62,77232.48,0.0,-0.33468,0.00021,21.77766]
[1777606164249,29.62,77232.48,0.0,-0.33468,0.00021,21.77766]
[1777606164445,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606164537,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606164597,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606164620,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606164690,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606164715,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606165115,29.62,77195.52,0.0,-0.34232,0.00021,21.95735]
[1777606165390,29.62,77195.52,0.0,-0.34232,0.00021,21.95736]
[1777606165758,29.62,77195.52,0.0,-0.34232,0.00021,21.95736]
[1777606165797,29.62,77195.52,0.0,-0.34232,0.00021,21.95736]
[1777606166412,29.62,77195.52,0.0,-0.34232,0.00021,21.95736]
[1777606166425,29.62,77195.52,0.0,-0.34232,0.00021,21.95736]
[1777606166397,29.62,77181.58,0.0,-0.34522,0.00021,22.02317]
[1777606167460,29.62,77171.27,0.0,-0.34738,0.00021,22.0711]
[1777606169402,29.62,77171.27,0.0,-0.34738,0.00021,22.0712]
[1777606169418,29.62,77168.25,0.0,-0.34801,0.00021,22.08516]
[1777606174453,29.62,77167.98,0.0,-0.34807,0.00021,22.0828]
[1777606179488,29.63,77169.12,0.0,-0.34785,0.00021,22.07797]
[1777606184643,29.63,77169.02,0.0,-0.34788,0.00021,22.0787]
[1777606184838,29.63,77169.02,0.0,-0.34788,0.00021,22.0787]
[1777606184890,29.63,77169.02,0.0,-0.34788,0.00021,22.0787]
[1777606185412,29.63,77169.02,0.0,-0.34788,0.00021,22.0787]
[1777606185480,29.63,77166.93,0.0,-0.34832,0.00021,22.08841]
[1777606185942,29.63,77166.93,0.0,-0.34832,0.00021,22.08841]
[1777606185971,29.63,77166.93,0.0,-0.34832,0.00021,22.08841]
[1777606187292,29.63,77164.27,0.0,-0.34888,0.00021,22.10057]
[1777606187321,29.63,77164.27,0.0,-0.34888,0.00021,22.10057]
[1777606189022,29.63,77156.48,0.0,-0.35051,0.00021,22.13602]
[1777606190724,29.63,77152.72,0.0,-0.3513,0.00021,22.15302]
[1777606190740,29.63,77152.72,0.0,-0.3513,0.00021,22.15302]
[1777606190756,29.63,77152.72,0.0,-0.3513,0.00021,22.15302]
[1777606190828,29.63,77152.72,0.0,-0.3513,0.00021,22.15302]
[1777606190874,29.63,77152.72,0.0,-0.3513,0.00021,22.15302]
[1777606190913,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606191552,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606191697,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606191750,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606192297,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606192331,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606192461,29.63,77149.85,0.0,-0.3519,0.00021,22.1659]
[1777606192398,29.63,77146.48,0.0,-0.35261,0.00021,22.18095]
[1777606192572,29.63,77146.48,0.0,-0.35261,0.00021,22.18095]
[1777606193582,29.63,77145.52,0.0,-0.35281,0.00021,22.18522]
[1777606193603,29.63,77144.14,0.0,-0.3531,0.00021,22.19134]
[1777606194875,29.63,77144.14,0.0,-0.3531,0.00021,22.19134]
[1777606195593,29.63,77147.91,0.0,-0.35231,0.00021,22.17455]
[1777606195610,29.63,77147.91,0.0,-0.35231,0.00021,22.17455]
[1777606195646,29.63,77147.91,0.0,-0.35231,0.00021,22.17455]
[1777606195770,29.63,77147.57,0.0,-0.35238,0.00021,22.17606]
[1777606200613,29.63,77151.41,0.0,-0.35157,0.00021,22.15887]
[1777606201022,29.63,77151.41,0.0,-0.35157,0.00021,22.15887]
[1777606201080,29.63,77151.41,0.0,-0.35157,0.00021,22.15887]
[1777606201508,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606201579,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606202131,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606202145,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606202239,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606202316,29.63,77153.39,0.0,-0.35116,0.00021,22.14998]
[1777606202410,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606202757,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606202842,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606202914,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606203053,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606203113,29.63,77168.49,0.0,-0.34799,0.00021,22.08126]
[1777606204086,29.63,77192.63,0.0,-0.34296,0.00021,21.96866]
[1777606204546,29.63,77192.63,0.0,-0.34296,0.00021,21.96866]
[1777606204725,29.63,77192.63,0.0,-0.34296,0.00021,21.96866]
[1777606204756,29.63,77192.63,0.0,-0.34296,0.00021,21.96866]
[1777606204767,29.63,77197.02,0.0,-0.34205,0.00021,21.94777]
[1777606205635,29.63,77197.02,0.0,-0.34205,0.00021,21.94777]
[1777606205655,29.63,77197.02,0.0,-0.34205,0.00021,21.94777]
[1777606205660,29.63,77197.02,0.0,-0.34205,0.00021,21.94777]
[1777606205671,29.63,77200.17,0.0,-0.3414,0.00021,21.93269]
[1777606207846,29.63,77201.03,0.0,-0.34122,0.00021,21.92855]
[1777606207995,29.63,77201.03,0.0,-0.34122,0.00021,21.92855]
[1777606208075,29.63,77201.03,0.0,-0.34122,0.00021,21.92855]
[1777606208326,29.63,77196.91,0.0,-0.34207,0.00021,21.94811]
[1777606209815,29.63,77197.98,0.0,-0.34184,0.00021,21.94301]
[1777606209824,29.63,77203.7,0.0,-0.34066,0.00021,21.91563]
[1777606211701,29.63,77207.29,0.0,-0.33991,0.00021,21.89833]
[1777606211825,29.63,77207.29,0.0,-0.33991,0.00021,21.89833]
[1777606211878,29.63,77216.37,0.0,-0.33803,0.00021,21.85423]
[1777606214419,29.63,77225.47,0.0,-0.33615,0.00021,21.80952]
[1777606217938,29.63,77220.27,0.0,-0.33722,0.00021,21.83494]
[1777606218500,29.63,77223.39,0.0,-0.33657,0.00021,21.81959]
[1777606219084,29.63,77223.39,0.0,-0.33657,0.00021,21.81959]
[1777606219898,29.63,77223.63,0.0,-0.33652,0.00021,21.81841]
[1777606219953,29.63,77223.63,0.0,-0.33652,0.00021,21.81841]
[1777606219960,29.63,77223.63,0.0,-0.33652,0.00021,21.81841]
[1777606220513,29.63,77225.51,0.0,-0.33613,0.00021,21.80909]
[1777606226042,29.62,77231.18,0.0,-0.33496,0.00021,21.78101]
[1777606226475,29.62,77227.42,0.0,-0.33574,0.00021,21.79958]
[1777606227463,29.62,77219.87,0.0,-0.33729,0.00021,21.83664]
[1777606230166,29.62,77217.9,0.0,-0.33769,0.00021,21.8462]
[1777606230222,29.62,77217.9,0.0,-0.33769,0.00021,21.8462]
[1777606230301,29.62,77217.9,0.0,-0.33769,0.00021,21.8462]
[1777606230512,29.62,77189.06,0.0,-0.34367,0.00021,21.98459]
[1777606230990,29.62,77189.06,0.0,-0.34367,0.00021,21.98459]
[1777606231092,29.62,77189.06,0.0,-0.34367,0.00021,21.98459]
[1777606231281,29.62,77189.06,0.0,-0.34367,0.00021,21.98459]
[1777606231483,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606231714,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606231859,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606232088,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606232445,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606232470,29.62,77170.56,0.0,-0.34749,0.00021,22.06667]
[1777606232504,29.62,77168.62,0.0,-0.3479,0.00021,22.07561]
[1777606233067,29.62,77168.62,0.0,-0.3479,0.00021,22.07561]
[1777606233089,29.62,77168.62,0.0,-0.3479,0.00021,22.07561]
[1777606233168,29.62,77168.76,0.0,-0.34787,0.00021,22.07498]
[1777606234012,29.62,77168.76,0.0,-0.34787,0.00021,22.07498]
[1777606234037,29.62,77168.76,0.0,-0.34787,0.00021,22.07498]
[1777606234305,29.62,77169.36,0.0,-0.34775,0.00021,22.07223]
[1777606235985,29.62,77169.36,0.0,-0.34775,0.00021,22.07224]
[1777606236017,29.62,77169.36,0.0,-0.34775,0.00021,22.07224]
[1777606236312,29.62,77169.36,0.0,-0.34775,0.00021,22.07224]
[1777606239070,29.62,77176.11,0.0,-0.34634,0.00021,22.04117]
[1777606239141,29.62,77176.11,0.0,-0.34634,0.00021,22.04117]
[1777606239398,29.62,77180.28,0.0,-0.34548,0.00021,22.02182]
[1777606239953,29.62,77180.28,0.0,-0.34548,0.00021,22.02182]
[1777606240323,29.62,77186.85,0.0,-0.34411,0.00021,21.9911]
[1777606243934,29.62,77188.71,0.0,-0.34371,0.00021,21.98202]
[1777606243995,29.62,77188.71,0.0,-0.34371,0.00021,21.98202]
[1777606244021,29.62,77188.71,0.0,-0.34371,0.00021,21.98202]
[1777606244136,29.62,77188.71,0.0,-0.34371,0.00021,21.98202]
[1777606244455,29.62,77190.79,0.0,-0.34327,0.00021,21.97211]
[1777606245246,29.62,77200.02,0.0,-0.34135,0.00021,21.92814]
[1777606246375,29.62,77200.02,0.0,-0.34135,0.00021,21.92814]
[1777606246543,29.62,77198.84,0.0,-0.34159,0.00021,21.93366]
[1777606251996,29.61,77202.72,0.0,-0.34077,0.00021,21.9146]
[1777606257030,29.61,77212.93,0.0,-0.33864,0.00021,21.86486]
[1777606261738,29.61,77211.8,0.0,-0.33886,0.00021,21.87008]
[1777606262463,29.61,77211.8,0.0,-0.33886,0.00021,21.87008]
[1777606262610,29.61,77212.95,0.0,-0.33862,0.00021,21.86442]
[1777606263073,29.61,77212.95,0.0,-0.33862,0.00021,21.86435]
[1777606264630,29.61,77215.32,0.0,-0.33812,0.00021,21.85275]
[1777606265379,29.61,77215.32,0.0,-0.33812,0.00021,21.85275]
[1777606265391,29.61,77214.79,0.0,-0.33823,0.00021,21.85526]
[1777606266664,29.61,77214.79,0.0,-0.33823,0.00021,21.8552]
[1777606267401,29.61,77213.92,0.0,-0.33841,0.00021,21.85936]
[1777606269954,29.6,77214.76,0.0,-0.33823,0.00021,21.85513]
[1777606270293,29.6,77207.75,0.0,-0.33967,0.00021,21.88907]
[1777606272782,29.6,77202.31,0.0,-0.34079,0.00021,21.91512]
[1777606273534,29.6,77204.96,0.0,-0.34024,0.00021,21.90228]
[1777606274519,29.6,77204.96,0.0,-0.34024,0.00021,21.90228]
[1777606274788,29.6,77205.66,0.0,-0.34009,0.00021,21.89882]
[1777606275160,29.6,77205.66,0.0,-0.34009,0.00021,21.89873]
[1777606280195,29.6,77202.77,0.0,-0.34067,0.00021,21.91219]
[1777606281907,29.6,77202.87,0.0,-0.34065,0.00021,21.91162]
[1777606282051,29.6,77202.87,0.0,-0.34065,0.00021,21.91162]
[1777606282149,29.6,77202.87,0.0,-0.34065,0.00021,21.91162]
[1777606282893,29.59,77196.64,0.0,-0.34193,0.00021,21.94135]
[1777606283467,29.59,77196.64,0.0,-0.34193,0.00021,21.94135]
[1777606283528,29.59,77191.49,0.0,-0.343,0.00021,21.96574]
[1777606284762,29.59,77190.98,0.0,-0.3431,0.00021,21.96804]
[1777606285193,29.59,77190.98,0.0,-0.3431,0.00021,21.96804]
[1777606285232,29.59,77190.98,0.0,-0.3431,0.00021,21.96804]
[1777606285282,29.59,77188.28,0.0,-0.34366,0.00021,21.98068]
[1777606287060,29.59,77187.48,0.0,-0.34382,0.00021,21.98431]
[1777606287233,29.59,77187.48,0.0,-0.34382,0.00021,21.98431]
[1777606287271,29.59,77187.48,0.0,-0.34382,0.00021,21.98431]
[1777606287497,29.59,77186.11,0.0,-0.3441,0.00021,21.99063]
[1777606288720,29.59,77186.11,0.0,-0.34409,0.00021,21.9905]
[1777606288754,29.59,77186.11,0.0,-0.34409,0.00021,21.9905]
[1777606289557,29.59,77186.11,0.0,-0.34409,0.00021,21.9905]
[1777606289561,29.59,77186.11,0.0,-0.34409,0.00021,21.9905]
[1777606289480,29.59,77187.18,0.0,-0.34386,0.00021,21.98532]
[1777606289683,29.59,77187.18,0.0,-0.34386,0.00021,21.98532]
[1777606290268,29.59,77187.18,0.0,-0.34386,0.00021,21.98519]
[1777606291043,29.59,77187.18,0.0,-0.34386,0.00021,21.98519]
[1777606291272,29.58,77192.12,0.0,-0.3428,0.00021,21.95767]
[1777606293030,29.58,77194.77,0.0,-0.34225,0.00021,21.94496]
[1777606294794,29.58,77193.43,0.0,-0.34252,0.00021,21.95113]
[1777606295046,29.58,77193.43,0.0,-0.34252,0.00021,21.95113]
[1777606295300,29.58,77193.43,0.0,-0.34251,0.00021,21.95103]
[1777606298992,29.58,77192.34,0.0,-0.34273,0.00021,21.95591]
[1777606299024,29.58,77192.34,0.0,-0.34273,0.00021,21.95591]
[1777606299196,29.58,77192.34,0.0,-0.34273,0.00021,21.95591]
[1777606299493,29.58,77172.8,0.0,-0.3468,0.00021,22.04746]
[1777606299672,29.58,77172.8,0.0,-0.3468,0.00021,22.04746]
[1777606299792,29.58,77172.8,0.0,-0.3468,0.00021,22.04746]
[1777606299990,29.58,77172.8,0.0,-0.3468,0.00021,22.04746]
[1777606300447,29.58,77163.64,0.0,-0.34872,0.00021,22.08971]
[1777606300703,29.58,77163.64,0.0,-0.34872,0.00021,22.08971]
[1777606301186,29.58,77163.64,0.0,-0.34872,0.00021,22.08971]
[1777606301422,29.58,77163.64,0.0,-0.34872,0.00021,22.08971]
[1777606301449,29.58,77161.65,0.0,-0.34914,0.00021,22.09884]
[1777606301934,29.58,77161.65,0.0,-0.34914,0.00021,22.09884]
[1777606302007,29.58,77161.65,0.0,-0.34914,0.00021,22.09884]
[1777606302353,29.58,77161.65,0.0,-0.34914,0.00021,22.09883]
[1777606302679,29.58,77161.65,0.0,-0.34914,0.00021,22.09883]
[1777606302693,29.58,77161.65,0.0,-0.34914,0.00021,22.09883]
[1777606302710,29.58,77161.65,0.0,-0.34914,0.00021,22.09883]
[1777606302728,29.58,77161.65,0.0,-0.34914,0.00021,22.09883]
[1777606303399,29.58,77160.46,0.0,-0.34939,0.00021,22.10425]
[1777606308402,29.58,77157.51,0.0,-0.35,0.00021,22.11762]
[1777606309294,29.58,77157.51,0.0,-0.35,0.00021,22.11762]
[1777606309537,29.58,77157.51,0.0,-0.35,0.00021,22.11762]
[1777606309558,29.58,77155.14,0.0,-0.3505,0.00021,22.12835]
[1777606309672,29.58,77155.14,0.0,-0.3505,0.00021,22.12835]
[1777606309679,29.58,77155.14,0.0,-0.3505,0.00021,22.12835]
[1777606309748,29.58,77155.14,0.0,-0.3505,0.00021,22.12835]
[1777606310434,29.58,77166.79,0.0,-0.34806,0.00021,22.07522]
[1777606311371,29.58,77166.79,0.0,-0.34806,0.00021,22.07522]
[1777606316563,29.58,77167.72,0.0,-0.34786,0.00021,22.07096]
[1777606318886,29.58,77165.8,0.0,-0.34827,0.00021,22.07982]
[1777606318982,29.58,77165.8,0.0,-0.34827,0.00021,22.07982]
[1777606319220,29.58,77165.8,0.0,-0.34827,0.00021,22.07982]
[1777606319530,29.58,77171.18,0.0,-0.34714,0.00021,22.05505]
[1777606321779,29.58,77174.4,0.0,-0.34647,0.00021,22.04017]
[1777606321902,29.58,77174.4,0.0,-0.34647,0.00021,22.04017]
[1777606321952,29.58,77174.4,0.0,-0.34647,0.00021,22.04017]
[1777606322499,29.58,77174.4,0.0,-0.34647,0.00021,22.04017]
[1777606322600,29.58,77191.87,0.0,-0.34283,0.00021,21.95822]
[1777606323212,29.58,77191.87,0.0,-0.34283,0.00021,21.95822]
[1777606323596,29.58,77191.87,0.0,-0.34283,0.00021,21.95822]
[1777606323650,29.58,77191.87,0.0,-0.34282,0.00021,21.95808]
[1777606324378,29.58,77191.87,0.0,-0.34282,0.00021,21.95808]
[1777606324403,29.58,77191.87,0.0,-0.34282,0.00021,21.95808]
[1777606324535,29.58,77196.56,0.0,-0.34185,0.00021,21.93569]
[1777606325083,29.58,77196.56,0.0,-0.34185,0.00021,21.93569]
[1777606325113,29.58,77196.56,0.0,-0.34185,0.00021,21.93569]
[1777606325521,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606325648,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606325710,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606325736,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606325867,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606326226,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606326265,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606326532,29.58,77196.56,0.0,-0.34184,0.00021,21.93561]
[1777606326578,29.58,77192.55,0.0,-0.34267,0.00021,21.95463]
[1777606328828,29.57,77188.79,0.0,-0.34345,0.00021,21.97231]
[1777606329557,29.57,77188.79,0.0,-0.34345,0.00021,21.97231]
[1777606329592,29.57,77183.02,0.0,-0.34465,0.00021,21.99942]
[1777606330448,29.57,77183.02,0.0,-0.34465,0.00021,21.99942]
[1777606330464,29.57,77183.02,0.0,-0.34465,0.00021,21.99942]
[1777606330490,29.57,77183.02,0.0,-0.34465,0.00021,21.99942]
[1777606330555,29.57,77183.02,0.0,-0.34464,0.00021,21.99932]
[1777606331192,29.57,77183.02,0.0,-0.34464,0.00021,21.99932]
[1777606331236,29.57,77183.02,0.0,-0.34464,0.00021,21.99932]
[1777606331606,29.57,77183.02,0.0,-0.34464,0.00021,21.99932]
[1777606331610,29.57,77189.04,0.0,-0.34339,0.00021,21.97085]
[1777606334587,29.57,77180.78,0.0,-0.3451,0.00021,22.00948]
[1777606336605,29.57,77188.15,0.0,-0.34355,0.00021,21.97464]
[1777606341331,29.57,77186.85,0.0,-0.34381,0.00021,21.98048]
[1777606341507,29.57,77186.85,0.0,-0.34381,0.00021,21.98048]
[1777606341670,29.57,77187.98,0.0,-0.34357,0.00021,21.97507]
[1777606341786,29.57,77187.98,0.0,-0.34357,0.00021,21.97507]
[1777606341977,29.57,77187.98,0.0,-0.34357,0.00021,21.97507]
[1777606342645,29.56,77200.61,0.0,-0.34094,0.00021,21.91475]
[1777606342977,29.56,77200.61,0.0,-0.34094,0.00021,21.91475]
[1777606342999,29.56,77200.61,0.0,-0.34094,0.00021,21.91475]
[1777606343651,29.56,77208.01,0.0,-0.33941,0.00021,21.87905]
[1777606344596,29.56,77208.01,0.0,-0.33941,0.00021,21.87905]
[1777606344625,29.56,77208.01,0.0,-0.33941,0.00021,21.87905]
[1777606344658,29.56,77214.61,0.0,-0.33804,0.00021,21.84687]
[1777606345456,29.56,77214.61,0.0,-0.33804,0.00021,21.84687]
[1777606345489,29.56,77214.61,0.0,-0.33804,0.00021,21.84687]
[1777606345509,29.56,77214.61,0.0,-0.33804,0.00021,21.84687]
[1777606345546,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606345864,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606345873,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606345950,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606346182,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606346211,29.56,77212.95,0.0,-0.33838,0.00021,21.85497]
[1777606346659,29.56,77213.97,0.0,-0.33817,0.00021,21.84993]
[1777606346826,29.56,77213.97,0.0,-0.33817,0.00021,21.84993]
[1777606346847,29.56,77213.97,0.0,-0.33817,0.00021,21.84993]
[1777606347577,29.56,77213.97,0.0,-0.33817,0.00021,21.84993]
[1777606347621,29.56,77213.97,0.0,-0.33817,0.00021,21.84993]
[1777606347634,29.56,77217.73,0.0,-0.33739,0.00021,21.83151]
[1777606348259,29.56,77217.73,0.0,-0.33739,0.00021,21.83151]
[1777606348885,29.56,77217.71,0.0,-0.33739,0.00021,21.83161]
[1777606349407,29.56,77217.71,0.0,-0.33739,0.00021,21.83161]
[1777606349508,29.56,77220.52,0.0,-0.33681,0.00021,21.81779]
[1777606349875,29.56,77220.52,0.0,-0.33681,0.00021,21.81779]
[1777606350354,29.56,77220.52,0.0,-0.33681,0.00021,21.81779]
[1777606350522,29.56,77218.63,0.0,-0.3372,0.00021,21.82706]
[1777606350733,29.56,77218.63,0.0,-0.3372,0.00021,21.82706]
[1777606350795,29.56,77218.63,0.0,-0.3372,0.00021,21.82706]
[1777606351015,29.56,77218.63,0.0,-0.3372,0.00021,21.82706]
[1777606351027,29.56,77218.63,0.0,-0.3372,0.00021,21.82706]
[1777606351455,29.56,77216.5,0.0,-0.33762,0.00021,21.83343]
[1777606351683,29.56,77216.5,0.0,-0.33762,0.00021,21.83343]
[1777606351770,29.56,77216.5,0.0,-0.33762,0.00021,21.83343]
[1777606351917,29.56,77216.5,0.0,-0.33762,0.00021,21.83343]
[1777606351946,29.56,77216.5,0.0,-0.33762,0.00021,21.83343]
[1777606352672,29.56,77205.58,0.0,-0.33988,0.00021,21.88656]
[1777606352722,29.56,77205.58,0.0,-0.33988,0.00021,21.88656]
[1777606353490,29.56,77205.58,0.0,-0.33988,0.00021,21.88656]
[1777606353499,29.56,77205.58,0.0,-0.33988,0.00021,21.88656]
[1777606353581,29.56,77199.57,0.0,-0.34112,0.00021,21.91546]
[1777606354172,29.56,77199.57,0.0,-0.34112,0.00021,21.91546]
[1777606354254,29.56,77199.43,0.0,-0.34115,0.00021,21.91606]
[1777606355051,29.56,77199.43,0.0,-0.34115,0.00021,21.91606]
[1777606355059,29.56,77199.43,0.0,-0.34115,0.00021,21.91606]
[1777606355073,29.56,77199.43,0.0,-0.34115,0.00021,21.91606]
[1777606355173,29.56,77199.88,0.0,-0.34105,0.00021,21.91384]
[1777606355975,29.56,77199.88,0.0,-0.34105,0.00021,21.91384]
[1777606356021,29.56,77201.25,0.0,-0.34077,0.00021,21.90719]
[1777606360180,29.56,77202.26,0.0,-0.34055,0.00021,21.90217]
[1777606360211,29.56,77202.26,0.0,-0.34055,0.00021,21.90217]
[1777606360575,29.56,77202.26,0.0,-0.34055,0.00021,21.90217]
[1777606360593,29.56,77202.26,0.0,-0.34055,0.00021,21.90217]
[1777606360637,29.56,77205.06,0.0,-0.33997,0.00021,21.88862]
[1777606364214,29.56,77210.38,0.0,-0.33886,0.00021,21.86275]
[1777606364233,29.56,77210.38,0.0,-0.33886,0.00021,21.86275]
[1777606364264,29.56,77210.38,0.0,-0.33886,0.00021,21.86275]
[1777606364334,29.56,77210.38,0.0,-0.33886,0.00021,21.86275]
[1777606364547,29.56,77210.38,0.0,-0.33886,0.00021,21.86275]
[1777606364677,29.56,77209.04,0.0,-0.33914,0.00021,21.86923]
[1777606364868,29.56,77209.04,0.0,-0.33914,0.00021,21.86923]
[1777606365189,29.56,77209.04,0.0,-0.33914,0.00021,21.86923]
[1777606365353,29.56,77209.04,0.0,-0.33914,0.00021,21.86923]
[1777606365628,29.56,77177.8,0.0,-0.34564,0.00021,22.01796]
[1777606366125,29.56,77177.8,0.0,-0.34564,0.00021,22.01796]
[1777606366174,29.56,77166.74,0.0,-0.34795,0.00021,22.06929]
[1777606366825,29.56,77166.74,0.0,-0.34795,0.00021,22.06929]
[1777606367289,29.56,77166.74,0.0,-0.34795,0.00021,22.06929]
[1777606367389,29.56,77167.33,0.0,-0.34783,0.00021,22.06659]
[1777606367699,29.56,77167.33,0.0,-0.34783,0.00021,22.06659]
[1777606367717,29.56,77167.33,0.0,-0.34783,0.00021,22.06659]
[1777606368018,29.56,77167.33,0.0,-0.34783,0.00021,22.06659]
[1777606368074,29.56,77167.73,0.0,-0.34775,0.00021,22.06477]
[1777606369899,29.56,77168.37,0.0,-0.34761,0.00021,22.06184]
[1777606369933,29.56,77168.37,0.0,-0.34761,0.00021,22.06184]
[1777606370164,29.56,77168.37,0.0,-0.34761,0.00021,22.06184]
[1777606370237,29.56,77167.19,0.0,-0.34786,0.00021,22.0673]
[1777606370887,29.56,77167.19,0.0,-0.34786,0.00021,22.0673]
[1777606371288,29.56,77167.93,0.0,-0.34771,0.00021,22.06392]
[1777606376333,29.56,77165.71,0.0,-0.34818,0.00021,22.07422]
[1777606378302,29.56,77165.61,0.0,-0.3482,0.00021,22.07472]
[1777606378467,29.56,77165.61,0.0,-0.3482,0.00021,22.07472]
[1777606378506,29.56,77165.61,0.0,-0.3482,0.00021,22.07472]
[1777606378515,29.56,77163.55,0.0,-0.34863,0.00021,22.08419]
[1777606380231,29.56,77162.78,0.0,-0.34879,0.00021,22.08773]
[1777606380260,29.56,77162.78,0.0,-0.34879,0.00021,22.08773]
[1777606380425,29.56,77162.78,0.0,-0.34879,0.00021,22.08773]
[1777606381464,29.56,77162.3,0.0,-0.3489,0.00021,22.08994]
[1777606381558,29.56,77155.94,0.0,-0.35023,0.00021,22.11892]
[1777606381719,29.56,77155.94,0.0,-0.35023,0.00021,22.11892]
[1777606382351,29.56,77155.94,0.0,-0.35023,0.00021,22.11892]
[1777606382429,29.56,77158.99,0.0,-0.34959,0.00021,22.10506]
[1777606388058,29.56,77160.43,0.0,-0.34929,0.00021,22.09857]
[1777606388412,29.56,77160.43,0.0,-0.34929,0.00021,22.09857]
[1777606388438,29.56,77160.14,0.0,-0.34935,0.00021,22.09991]
[1777606393741,29.56,77156.31,0.0,-0.35016,0.00021,22.11737]
[1777606394512,29.56,77156.31,0.0,-0.35016,0.00021,22.11737]
[1777606394619,29.56,77155.81,0.0,-0.35026,0.00021,22.11964]
[1777606397182,29.56,77155.32,0.0,-0.35037,0.00021,22.12186]
[1777606397191,29.56,77155.32,0.0,-0.35037,0.00021,22.12186]
[1777606397263,29.56,77156.66,0.0,-0.35009,0.00021,22.11578]
[1777606398542,29.56,77156.66,0.0,-0.35009,0.00021,22.11578]
[1777606398684,29.56,77157.85,0.0,-0.34984,0.00021,22.11038]
[1777606404101,29.56,77157.8,0.0,-0.34985,0.00021,22.11062]
[1777606406661,29.56,77155.66,0.0,-0.3503,0.00021,22.12034]
[1777606406705,29.56,77153.21,0.0,-0.35081,0.00021,22.13141]
[1777606407818,29.56,77153.66,0.0,-0.35072,0.00021,22.12938]
[1777606407857,29.56,77153.66,0.0,-0.35072,0.00021,22.12938]
[1777606408698,29.56,77153.66,0.0,-0.35072,0.00021,22.12938]
[1777606408717,29.56,77156.55,0.0,-0.35011,0.00021,22.11627]
[1777606409597,29.56,77156.55,0.0,-0.35011,0.00021,22.11627]
[1777606410275,29.56,77157.9,0.0,-0.34982,0.00021,22.11013]
[1777606410706,29.56,77157.9,0.0,-0.34982,0.00021,22.11013]
[1777606411121,29.56,77160.15,0.0,-0.34933,0.00021,22.09589]
[1777606413533,29.56,77160.06,0.0,-0.34935,0.00021,22.09631]
[1777606413608,29.56,77162.4,0.0,-0.34886,0.00021,22.08564]
[1777606415729,29.56,77167.54,0.0,-0.34778,0.00021,22.06206]
[1777606415776,29.56,77168.32,0.0,-0.34761,0.00021,22.05832]
[1777606416157,29.56,77168.32,0.0,-0.34761,0.00021,22.05819]
[1777606417762,29.56,77169.6,0.0,-0.34734,0.00021,22.05215]
[1777606417789,29.56,77169.6,0.0,-0.34734,0.00021,22.05215]
[1777606418484,29.56,77169.6,0.0,-0.34734,0.00021,22.05215]
[1777606418497,29.56,77169.6,0.0,-0.34734,0.00021,22.05215]
[1777606418533,29.56,77169.6,0.0,-0.34734,0.00021,22.05215]
[1777606418585,29.56,77177.05,0.0,-0.34577,0.00021,22.01743]
[1777606421611,29.55,77182.53,0.0,-0.34461,0.00021,21.99147]
[1777606426646,29.55,77182.84,0.0,-0.34454,0.00021,21.9897]
[1777606426907,29.55,77182.74,0.0,-0.34455,0.00021,21.99009]
[1777606427602,29.55,77183.08,0.0,-0.34448,0.00021,21.98842]
[1777606432668,29.55,77183.66,0.0,-0.34435,0.00021,21.98539]
[1777606438129,29.54,77193.0,0.0,-0.34238,0.00021,21.94074]
[1777606439123,29.54,77193.0,0.0,-0.34238,0.00021,21.94064]
[1777606439674,29.54,77189.88,0.0,-0.34303,0.00021,21.95543]
[1777606443160,29.54,77191.0,0.0,-0.34279,0.00021,21.94995]
[1777606443178,29.54,77191.0,0.0,-0.34279,0.00021,21.94995]
[1777606445381,29.54,77192.81,0.0,-0.3424,0.00021,21.94118]
[1777606445415,29.54,77192.81,0.0,-0.3424,0.00021,21.94118]
[1777606446310,29.54,77192.55,0.0,-0.34246,0.00021,21.94241]
[1777606446488,29.54,77193.7,0.0,-0.34222,0.00021,21.93689]
[1777606449324,29.54,77196.99,0.0,-0.34153,0.00021,21.92106]
[1777606450210,29.54,77197.98,0.0,-0.34132,0.00021,21.91628]
[1777606451697,29.54,77200.49,0.0,-0.3408,0.00021,21.90419]
[1777606452220,29.54,77201.07,0.0,-0.34067,0.00021,21.90135]
[1777606452853,29.54,77201.28,0.0,-0.34063,0.00021,21.90034]
[1777606453301,29.54,77201.28,0.0,-0.34063,0.00021,21.90034]
[1777606453308,29.54,77201.28,0.0,-0.34063,0.00021,21.90034]
[1777606453631,29.54,77200.35,0.0,-0.34082,0.00021,21.90479]
[1777606457342,29.54,77201.19,0.0,-0.34064,0.00021,21.90069]
[1777606457446,29.54,77201.19,0.0,-0.34064,0.00021,21.90067]
[1777606462184,29.54,77199.74,0.0,-0.34094,0.00021,21.90757]
[1777606462228,29.54,77199.74,0.0,-0.34094,0.00021,21.90757]
[1777606463437,29.54,77199.74,0.0,-0.34094,0.00021,21.90755]
[1777606463653,29.54,77206.48,0.0,-0.33954,0.00021,21.87496]
[1777606466702,29.53,77214.49,0.0,-0.33787,0.00021,21.83588]
[1777606467170,29.53,77214.49,0.0,-0.33787,0.00021,21.83588]
[1777606467481,29.53,77214.49,0.0,-0.33787,0.00021,21.83588]
[1777606467519,29.53,77213.3,0.0,-0.33812,0.00021,21.84165]
[1777606469497,29.53,77213.01,0.0,-0.33818,0.00021,21.84302]
[1777606469749,29.53,77213.85,0.0,-0.338,0.00021,21.83887]
[1777606471597,29.53,77213.85,0.0,-0.338,0.00021,21.83882]
[1777606471730,29.53,77202.68,0.0,-0.34029,0.00021,21.88904]
[1777606473584,29.53,77202.36,0.0,-0.34036,0.00021,21.89055]
[1777606473744,29.53,77189.7,0.0,-0.34299,0.00021,21.95111]
[1777606475597,29.53,77188.07,0.0,-0.34333,0.00021,21.95871]
[1777606475614,29.53,77188.07,0.0,-0.34333,0.00021,21.95871]
[1777606475620,29.53,77188.07,0.0,-0.34333,0.00021,21.95871]
[1777606476532,29.53,77188.49,0.0,-0.34324,0.00021,21.95664]
[1777606476565,29.53,77188.49,0.0,-0.34324,0.00021,21.95664]
[1777606477128,29.53,77188.25,0.0,-0.34329,0.00021,21.95777]
[1777606477165,29.53,77188.25,0.0,-0.34329,0.00021,21.95777]
[1777606477638,29.53,77188.25,0.0,-0.34329,0.00021,21.95777]
[1777606477661,29.53,77186.71,0.0,-0.34361,0.00021,21.96499]
[1777606480510,29.53,77186.71,0.0,-0.3436,0.00021,21.96485]
[1777606480542,29.53,77186.71,0.0,-0.3436,0.00021,21.96485]
[1777606481691,29.53,77191.83,0.0,-0.34253,0.00021,21.94045]
[1777606481766,29.53,77192.55,0.0,-0.34237,0.00021,21.93691]
[1777606482572,29.53,77192.55,0.0,-0.34237,0.00021,21.93691]
[1777606482613,29.53,77192.55,0.0,-0.34237,0.00021,21.93691]
[1777606483760,29.53,77193.11,0.0,-0.34226,0.00021,21.93424]
[1777606484640,29.53,77193.42,0.0,-0.34219,0.00021,21.93268]
[1777606489673,29.52,77196.75,0.0,-0.34149,0.00021,21.91653]
[1777606491879,29.52,77196.44,0.0,-0.34155,0.00021,21.91793]
[1777606492693,29.52,77197.58,0.0,-0.34131,0.00021,21.91241]
[1777606493027,29.52,77197.58,0.0,-0.34131,0.00021,21.91241]
[1777606493895,29.52,77196.64,0.0,-0.3415,0.00021,21.91688]
[1777606494707,29.52,77196.69,0.0,-0.34149,0.00021,21.91658]
[1777606497969,29.52,77198.6,0.0,-0.34109,0.00021,21.90726]
[1777606498032,29.52,77198.6,0.0,-0.34109,0.00021,21.90726]
[1777606498742,29.52,77198.6,0.0,-0.34109,0.00021,21.90726]
[1777606498737,29.52,77197.7,0.0,-0.34127,0.00021,21.91153]
[1777606501634,29.52,77200.24,0.0,-0.34074,0.00021,21.89921]
[1777606501731,29.52,77200.24,0.0,-0.34074,0.00021,21.89921]
[1777606501845,29.52,77203.95,0.0,-0.33996,0.00021,21.88125]
[1777606502771,29.52,77207.77,0.0,-0.33917,0.00021,21.86262]
[1777606503740,29.52,77207.77,0.0,-0.33917,0.00021,21.86262]
[1777606503787,29.52,77207.77,0.0,-0.33917,0.00021,21.86262]
[1777606504038,29.52,77207.77,0.0,-0.33916,0.00021,21.86257]
[1777606504785,29.52,77208.49,0.0,-0.33901,0.00021,21.85903]
[1777606509820,29.52,77211.48,0.0,-0.33838,0.00021,21.84425]
[1777606514884,29.51,77212.84,0.0,-0.33809,0.00021,21.83739]
[1777606518105,29.51,77211.0,0.0,-0.33847,0.00021,21.84619]
[1777606518227,29.51,77211.0,0.0,-0.33847,0.00021,21.84619]
[1777606518303,29.51,77211.0,0.0,-0.33847,0.00021,21.84619]
[1777606518404,29.51,77211.02,0.0,-0.33846,0.00021,21.846]
[1777606520251,29.51,77209.23,0.0,-0.33883,0.00021,21.85469]
[1777606520264,29.51,77209.23,0.0,-0.33883,0.00021,21.85469]
[1777606521745,29.51,77206.89,0.0,-0.33931,0.00021,21.86602]
[1777606521796,29.51,77206.89,0.0,-0.33931,0.00021,21.86602]
[1777606522274,29.51,77208.41,0.0,-0.33899,0.00021,21.85853]
[1777606522323,29.51,77208.65,0.0,-0.33894,0.00021,21.85736]
[1777606523617,29.51,77208.65,0.0,-0.33894,0.00021,21.85736]
[1777606523625,29.51,77208.65,0.0,-0.33894,0.00021,21.85736]
[1777606523676,29.51,77210.29,0.0,-0.3386,0.00021,21.84932]
[1777606529599,29.51,77215.64,0.0,-0.33748,0.00021,21.82295]
[1777606534995,29.51,77221.62,0.0,-0.33621,0.00021,21.78919]
[1777606540308,29.5,77217.89,0.0,-0.33698,0.00021,21.80742]
[1777606544586,29.5,77218.36,0.0,-0.33687,0.00021,21.80487]
[1777606544591,29.5,77218.36,0.0,-0.33687,0.00021,21.80487]
[1777606544766,29.5,77218.95,0.0,-0.33675,0.00021,21.80191]
[1777606547023,29.5,77215.43,0.0,-0.33747,0.00021,21.81911]
[1777606547884,29.5,77212.68,0.0,-0.33804,0.00021,21.83253]
[1777606547963,29.5,77212.68,0.0,-0.33804,0.00021,21.83253]
[1777606547976,29.5,77212.68,0.0,-0.33804,0.00021,21.83253]
[1777606548008,29.5,77212.68,0.0,-0.33804,0.00021,21.83253]
[1777606548675,29.5,77212.68,0.0,-0.33804,0.00021,21.83253]
[1777606548868,29.5,77212.28,0.0,-0.33812,0.00021,21.83435]
[1777606550424,29.5,77209.1,0.0,-0.33877,0.00021,21.84982]
[1777606550435,29.5,77209.1,0.0,-0.33877,0.00021,21.84982]
[1777606550542,29.5,77212.87,0.0,-0.33799,0.00021,21.8314]
[1777606555734,29.5,77217.3,0.0,-0.33706,0.00021,21.8094]
[1777606558218,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558240,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558333,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558365,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558374,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558699,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558829,29.5,77214.94,0.0,-0.33755,0.00021,21.82084]
[1777606558800,29.5,77219.05,0.0,-0.33669,0.00021,21.80056]
[1777606559757,29.5,77231.13,0.0,-0.33419,0.00021,21.74047]
[1777606560980,29.5,77232.05,0.0,-0.334,0.00021,21.73586]
[1777606561578,29.5,77232.05,0.0,-0.334,0.00021,21.73586]
[1777606561881,29.5,77232.05,0.0,-0.334,0.00021,21.73586]
[1777606562884,29.5,77232.94,0.0,-0.33382,0.00021,21.73139]
[1777606563193,29.5,77233.59,0.0,-0.33368,0.00021,21.72814]
[1777606563992,29.5,77233.59,0.0,-0.33368,0.00021,21.72814]
[1777606564457,29.5,77233.59,0.0,-0.33368,0.00021,21.72814]
[1777606565010,29.5,77233.18,0.0,-0.33377,0.00021,21.73021]
[1777606565615,29.5,77233.18,0.0,-0.33377,0.00021,21.73021]
[1777606566137,29.5,77231.04,0.0,-0.33421,0.00021,21.74094]
[1777606566911,29.5,77231.44,0.0,-0.33413,0.00021,21.73893]
[1777606567686,29.5,77231.44,0.0,-0.33413,0.00021,21.73893]
[1777606571243,29.5,77228.55,0.0,-0.33472,0.00021,21.75335]
[1777606572189,29.49,77229.48,0.0,-0.33453,0.00021,21.74867]
[1777606572809,29.49,77229.61,0.0,-0.3345,0.00021,21.74802]
[1777606573040,29.49,77229.61,0.0,-0.3345,0.00021,21.74802]
[1777606573044,29.49,77229.61,0.0,-0.3345,0.00021,21.74802]
[1777606573266,29.49,77229.61,0.0,-0.3345,0.00021,21.74801]
[1777606578297,29.49,77225.0,0.0,-0.33545,0.00021,21.77085]
[1777606582253,29.49,77228.87,0.0,-0.33465,0.00021,21.75147]
[1777606582299,29.49,77228.87,0.0,-0.33465,0.00021,21.75147]
[1777606583156,29.49,77229.37,0.0,-0.33454,0.00021,21.74894]
[1777606583332,29.49,77229.37,0.0,-0.33454,0.00021,21.74892]
[1777606588649,29.49,77228.35,0.0,-0.33475,0.00021,21.75388]
[1777606591265,29.49,77223.75,0.0,-0.33569,0.00021,21.77667]
[1777606591911,29.49,77220.24,0.0,-0.33639,0.00021,21.78989]
[1777606593288,29.49,77217.75,0.0,-0.33691,0.00021,21.80219]
[1777606593305,29.49,77217.75,0.0,-0.33691,0.00021,21.80219]
[1777606594782,29.49,77220.38,0.0,-0.33636,0.00021,21.78913]
[1777606595293,29.49,77224.61,0.0,-0.33548,0.00021,21.76808]
[1777606595305,29.49,77224.61,0.0,-0.33548,0.00021,21.76808]
[1777606595748,29.49,77224.61,0.0,-0.33548,0.00021,21.76808]
[1777606597328,29.49,77228.39,0.0,-0.3347,0.00021,21.74916]
[1777606597457,29.49,77230.13,0.0,-0.33433,0.00021,21.74043]
[1777606602783,29.49,77234.83,0.0,-0.33336,0.00021,21.71679]
[1777606608092,29.49,77237.32,0.0,-0.33285,0.00021,21.70436]
[1777606609499,29.49,77236.74,0.0,-0.33297,0.00021,21.70732]
[1777606609568,29.49,77228.05,0.0,-0.33477,0.00021,21.75094]
[1777606615557,29.49,77228.87,0.0,-0.3346,0.00021,21.74693]
[1777606619867,29.49,77229.12,0.0,-0.33455,0.00021,21.74576]
[1777606621105,29.49,77227.01,0.0,-0.33499,0.00021,21.75634]
[1777606621119,29.49,77227.01,0.0,-0.33499,0.00021,21.75634]
[1777606621158,29.49,77227.01,0.0,-0.33499,0.00021,21.75634]
[1777606621239,29.49,77227.01,0.0,-0.33499,0.00021,21.75634]
[1777606621626,29.49,77227.01,0.0,-0.33499,0.00021,21.75634]
[1777606621919,29.49,77232.35,0.0,-0.33389,0.00021,21.72968]
[1777606623739,29.49,77232.35,0.0,-0.33389,0.00021,21.72969]
[1777606623765,29.49,77237.06,0.0,-0.33292,0.00021,21.70603]
[1777606629657,29.49,77236.89,0.0,-0.33297,0.00021,21.7072]
[1777606634520,29.5,77235.48,0.0,-0.33327,0.00021,21.71458]
[1777606634847,29.5,77247.0,0.0,-0.3309,0.00021,21.6563]
[1777606637911,29.5,77246.78,0.0,-0.33096,0.00021,21.65784]
[1777606639279,29.5,77246.56,0.0,-0.331,0.00021,21.65896]
[1777606639317,29.5,77246.56,0.0,-0.331,0.00021,21.65896]
[1777606639420,29.5,77246.56,0.0,-0.331,0.00021,21.65896]
[1777606639932,29.5,77238.92,0.0,-0.33258,0.00021,21.69779]
[1777606643690,29.5,77239.39,0.0,-0.33249,0.00021,21.69557]
[1777606643970,29.5,77233.07,0.0,-0.33379,0.00021,21.72742]
[1777606643980,29.5,77233.07,0.0,-0.33379,0.00021,21.72742]
[1777606644008,29.5,77233.07,0.0,-0.33379,0.00021,21.72742]
[1777606644408,29.5,77233.07,0.0,-0.33379,0.00021,21.72742]
[1777606644762,29.5,77233.07,0.0,-0.3338,0.00021,21.72748]
[1777606645769,29.5,77225.75,0.0,-0.33531,0.00021,21.76406]
[1777606645995,29.5,77225.75,0.0,-0.33531,0.00021,21.76406]
[1777606646614,29.5,77225.75,0.0,-0.33531,0.00021,21.76406]
[1777606646642,29.5,77225.75,0.0,-0.33531,0.00021,21.76406]
[1777606646778,29.5,77224.09,0.0,-0.33566,0.00021,21.77235]
[1777606647996,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648031,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648036,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648475,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648501,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648846,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648878,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648915,29.5,77224.73,0.0,-0.33552,0.00021,21.76921]
[1777606648897,29.5,77206.2,0.0,-0.33937,0.00021,21.86027]
[1777606650957,29.5,77203.9,0.0,-0.33985,0.00021,21.87137]
[1777606652093,29.5,77204.9,0.0,-0.33961,0.00021,21.86248]
[1777606652902,29.5,77204.09,0.0,-0.33978,0.00021,21.86636]
[1777606655416,29.5,77202.6,0.0,-0.34009,0.00021,21.87343]
[1777606655429,29.5,77202.6,0.0,-0.34009,0.00021,21.87343]
[1777606655840,29.5,77202.6,0.0,-0.34009,0.00021,21.87343]
[1777606659870,29.5,77209.86,0.0,-0.33857,0.00021,21.83807]
[1777606664904,29.5,77213.55,0.0,-0.33781,0.00021,21.82002]
[1777606666288,29.5,77214.07,0.0,-0.3377,0.00021,21.81747]
[1777606666917,29.5,77214.4,0.0,-0.33763,0.00021,21.81586]
[1777606671923,29.5,77213.3,0.0,-0.33786,0.00021,21.82127]
[1777606676928,29.5,77213.87,0.0,-0.33774,0.00021,21.81849]
[1777606677713,29.5,77213.12,0.0,-0.3379,0.00021,21.82217]
[1777606678477,29.5,77214.29,0.0,-0.33766,0.00021,21.81645]
[1777606679002,29.5,77214.87,0.0,-0.33754,0.00021,21.81361]
[1777606684047,29.5,77219.83,0.0,-0.33651,0.00021,21.78928]
[1777606690447,29.5,77216.22,0.0,-0.33726,0.00021,21.80713]
[1777606690663,29.5,77216.22,0.0,-0.33726,0.00021,21.80713]
[1777606690695,29.5,77217.27,0.0,-0.33704,0.00021,21.80195]
[1777606695911,29.5,77211.1,0.0,-0.33832,0.00021,21.83219]
[1777606696609,29.5,77207.89,0.0,-0.33899,0.00021,21.84781]
[1777606702448,29.5,77203.89,0.0,-0.33981,0.00021,21.86712]
[1777606706636,29.5,77195.02,0.0,-0.34166,0.00021,21.9098]
[1777606708907,29.5,77191.75,0.0,-0.34234,0.00021,21.9254]
[1777606708942,29.5,77191.75,0.0,-0.34234,0.00021,21.9254]
[1777606710685,29.5,77194.97,0.0,-0.34166,0.00021,21.9099]
[1777606710717,29.5,77194.97,0.0,-0.34166,0.00021,21.9099]
[1777606715979,29.5,77199.05,0.0,-0.34079,0.00021,21.88621]
[1777606716700,29.5,77198.89,0.0,-0.34082,0.00021,21.88698]
[1777606717025,29.5,77198.89,0.0,-0.34082,0.00021,21.88698]
[1777606718033,29.5,77200.42,0.0,-0.3405,0.00021,21.87962]
[1777606720144,29.5,77200.66,0.0,-0.34046,0.00021,21.87848]
[1777606720497,29.5,77200.66,0.0,-0.34046,0.00021,21.87848]
[1777606720520,29.5,77200.66,0.0,-0.34046,0.00021,21.87848]
[1777606725127,29.5,77204.04,0.0,-0.33975,0.00021,21.86209]
[1777606726041,29.5,77203.19,0.0,-0.33993,0.00021,21.86618]
[1777606729204,29.5,77202.69,0.0,-0.34002,0.00021,21.86848]
[1777606731212,29.5,77205.47,0.0,-0.33944,0.00021,21.85493]
[1777606731226,29.5,77205.47,0.0,-0.33944,0.00021,21.85493]
[1777606733237,29.5,77204.66,0.0,-0.33961,0.00021,21.85879]
[1777606733246,29.5,77204.66,0.0,-0.33961,0.00021,21.85879]
[1777606733302,29.5,77204.66,0.0,-0.33961,0.00021,21.85879]
[1777606733831,29.5,77199.51,0.0,-0.34068,0.00021,21.88367]
[1777606736016,29.49,77184.44,0.0,-0.34382,0.00021,21.95556]
[1777606736948,29.49,77184.44,0.0,-0.34382,0.00021,21.95556]
[1777606736980,29.49,77184.44,0.0,-0.34382,0.00021,21.95556]
[1777606737050,29.49,77171.12,0.0,-0.34661,0.00021,22.01801]
[1777606737395,29.49,77171.12,0.0,-0.34661,0.00021,22.01801]
[1777606737758,29.49,77166.76,0.0,-0.34752,0.00021,22.03818]
[1777606739477,29.49,77168.21,0.0,-0.34721,0.00021,22.03128]
[1777606740692,29.49,77168.21,0.0,-0.34721,0.00021,22.03128]
[1777606740710,29.49,77168.21,0.0,-0.34721,0.00021,22.03128]
[1777606740779,29.49,77168.9,0.0,-0.34706,0.00021,22.02798]
[1777606744657,29.49,77171.62,0.0,-0.34648,0.00021,22.01505]
[1777606745415,29.49,77172.98,0.0,-0.34619,0.00021,22.00863]
[1777606746073,29.49,77170.07,0.0,-0.34679,0.00021,22.02202]
[1777606751553,29.48,77166.11,0.0,-0.34761,0.00021,22.03994]
[1777606755373,29.48,77163.23,0.0,-0.3482,0.00021,22.05294]
[1777606755608,29.48,77163.23,0.0,-0.3482,0.00021,22.05294]
[1777606755999,29.48,77161.7,0.0,-0.34852,0.00021,22.05987]
[1777606758141,29.48,77164.58,0.0,-0.3479,0.00021,22.04638]
[1777606759645,29.48,77164.05,0.0,-0.34801,0.00021,22.04871]
[1777606760047,29.47,77159.89,0.0,-0.34888,0.00021,22.06774]
[1777606760143,29.47,77159.89,0.0,-0.34888,0.00021,22.06774]
[1777606761070,29.47,77159.67,0.0,-0.34893,0.00021,22.06881]
[1777606763699,29.48,77160.87,0.0,-0.34868,0.00021,22.06338]
[1777606763700,29.48,77160.87,0.0,-0.34868,0.00021,22.06338]
[1777606763707,29.48,77160.87,0.0,-0.34868,0.00021,22.06338]
[1777606765027,29.48,77153.09,0.0,-0.35032,0.00021,22.09896]
[1777606766032,29.48,77153.09,0.0,-0.35032,0.00021,22.09896]
[1777606766079,29.48,77153.09,0.0,-0.35032,0.00021,22.09896]
[1777606771423,29.48,77153.72,0.0,-0.35019,0.00021,22.09615]
[1777606771823,29.48,77153.72,0.0,-0.35019,0.00021,22.09615]
[1777606771871,29.48,77153.72,0.0,-0.35019,0.00021,22.09615]
[1777606772399,29.48,77148.14,0.0,-0.35134,0.00021,22.11748]
[1777606772770,29.48,77147.19,0.0,-0.35154,0.00021,22.1218]
[1777606774944,29.48,77145.0,0.0,-0.35201,0.00021,22.13168]
[1777606774973,29.48,77145.0,0.0,-0.35201,0.00021,22.13168]
[1777606775093,29.48,77145.0,0.0,-0.35201,0.00021,22.13168]
[1777606775937,29.48,77140.42,0.0,-0.35298,0.00021,22.15225]
[1777606776964,29.48,77140.42,0.0,-0.35298,0.00021,22.15225]
[1777606777004,29.48,77140.42,0.0,-0.35298,0.00021,22.15225]
[1777606777942,29.48,77136.72,0.0,-0.35376,0.00021,22.16873]
[1777606777998,29.48,77130.5,0.0,-0.35508,0.00021,22.19626]
[1777606779568,29.48,77131.24,0.0,-0.35492,0.00021,22.19297]
[1777606779996,29.48,77130.31,0.0,-0.35511,0.00021,22.19703]
[1777606782005,29.48,77129.72,0.0,-0.35524,0.00021,22.19958]
[1777606782088,29.48,77126.53,0.0,-0.35591,0.00021,22.21355]
[1777606783481,29.48,77122.07,0.0,-0.35685,0.00021,22.23298]
[1777606783502,29.48,77122.07,0.0,-0.35685,0.00021,22.23298]
[1777606784030,29.48,77122.07,0.0,-0.35685,0.00021,22.23298]
[1777606784083,29.48,77122.07,0.0,-0.35685,0.00021,22.23298]
[1777606784107,29.48,77122.07,0.0,-0.35685,0.00021,22.23298]
[1777606787781,29.47,77119.76,0.0,-0.35733,0.00021,22.24275]
[1777606787820,29.47,77119.76,0.0,-0.35733,0.00021,22.24275]
[1777606788098,29.47,77119.76,0.0,-0.35733,0.00021,22.24275]
[1777606788010,29.47,77110.37,0.0,-0.35933,0.00021,22.28316]
[1777606788818,29.47,77110.54,0.0,-0.35929,0.00021,22.28234]
[1777606789624,29.47,77110.54,0.0,-0.35929,0.00021,22.28234]
[1777606790075,29.47,77101.94,0.0,-0.36111,0.00021,22.31884]
[1777606790639,29.47,77101.94,0.0,-0.36111,0.00021,22.31884]
[1777606790921,29.47,77101.32,0.0,-0.36124,0.00021,22.32134]
[1777606791124,29.47,77101.32,0.0,-0.36124,0.00021,22.32134]
[1777606791148,29.47,77101.32,0.0,-0.36124,0.00021,22.32134]
[1777606791151,29.47,77101.32,0.0,-0.36124,0.00021,22.32134]
[1777606791181,29.47,77101.32,0.0,-0.36124,0.00021,22.32134]
[1777606792058,29.47,77098.83,0.0,-0.36176,0.00021,22.33172]
[1777606795943,29.46,77098.32,0.0,-0.36185,0.00021,22.33347]
[1777606796070,29.46,77102.77,0.0,-0.3609,0.00021,22.31454]
[1777606796216,29.46,77102.77,0.0,-0.3609,0.00021,22.31454]
[1777606796240,29.46,77102.77,0.0,-0.3609,0.00021,22.31454]
[1777606797166,29.46,77102.77,0.0,-0.36089,0.00021,22.3144]
[1777606797184,29.46,77102.77,0.0,-0.36089,0.00021,22.3144]
[1777606797215,29.46,77102.77,0.0,-0.36089,0.00021,22.3144]
[1777606797982,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606798623,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606798662,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606798674,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606798883,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606798931,29.46,77106.91,0.0,-0.36,0.00021,22.29668]
[1777606799033,29.46,77104.94,0.0,-0.36042,0.00021,22.30496]
[1777606800205,29.46,77104.69,0.0,-0.36047,0.00021,22.30591]
[1777606800288,29.46,77104.69,0.0,-0.36047,0.00021,22.30591]
[1777606801101,29.45,77087.61,0.0,-0.36411,0.00021,22.37745]
[1777606801231,29.45,77087.61,0.0,-0.36411,0.00021,22.37745]
[1777606802014,29.45,77087.61,0.0,-0.36411,0.00021,22.37745]
[1777606802102,29.45,77080.89,0.0,-0.36554,0.00021,22.40488]
[1777606802159,29.45,77080.89,0.0,-0.36554,0.00021,22.40488]
[1777606802653,29.45,77080.89,0.0,-0.36554,0.00021,22.40488]
[1777606802932,29.45,77080.89,0.0,-0.36554,0.00021,22.40488]
[1777606803396,29.45,77086.49,0.0,-0.36434,0.00021,22.38182]
[1777606803403,29.45,77086.49,0.0,-0.36434,0.00021,22.38182]
[1777606803489,29.45,77086.49,0.0,-0.36434,0.00021,22.38182]
[1777606803605,29.45,77086.49,0.0,-0.36434,0.00021,22.38182]
[1777606803918,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606804379,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606804951,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606804989,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606805030,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606805080,29.45,77086.49,0.0,-0.36433,0.00021,22.38165]
[1777606805046,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606805239,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606805259,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606805288,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606805319,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606805646,29.45,77075.01,0.0,-0.36678,0.00021,22.42854]
[1777606806092,29.45,77072.77,0.0,-0.36726,0.00021,22.4376]
[1777606806966,29.45,77072.77,0.0,-0.36726,0.00021,22.4376]
[1777606807051,29.45,77072.77,0.0,-0.36726,0.00021,22.4376]
[1777606807167,29.44,77069.24,0.0,-0.36801,0.00021,22.45166]
[1777606807210,29.44,77069.24,0.0,-0.36801,0.00021,22.45166]
[1777606807977,29.44,77064.0,0.0,-0.36913,0.00022,22.47248]
[1777606808448,29.44,77064.0,0.0,-0.36913,0.00022,22.47248]
[1777606808792,29.44,77064.0,0.0,-0.36913,0.00022,22.47248]
[1777606809556,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606809632,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606809703,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606809713,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606810050,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606810056,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606810088,29.44,77064.0,0.0,-0.36913,0.00022,22.47243]
[1777606810111,29.44,77051.37,0.0,-0.37184,0.00022,22.52225]
[1777606810149,29.44,77051.37,0.0,-0.37184,0.00022,22.52225]
[1777606810485,29.44,77051.37,0.0,-0.37184,0.00022,22.52225]
[1777606810639,29.44,77051.37,0.0,-0.37184,0.00022,22.52225]
[1777606811134,29.44,77049.91,0.0,-0.37215,0.00022,22.52787]
[1777606811233,29.44,77049.91,0.0,-0.37215,0.00022,22.52787]
[1777606811886,29.44,77049.91,0.0,-0.37215,0.00022,22.52787]
[1777606811971,29.44,77049.91,0.0,-0.37215,0.00022,22.52787]
[1777606812015,29.44,77049.91,0.0,-0.37215,0.00022,22.52787]
[1777606812119,29.43,77050.73,0.0,-0.37193,0.00022,22.52379]
[1777606812668,29.43,77050.73,0.0,-0.37193,0.00022,22.52379]
[1777606812717,29.43,77050.73,0.0,-0.37193,0.00022,22.52379]
[1777606812985,29.42,77050.73,0.0,-0.37189,0.00022,22.52289]
[1777606814040,29.42,77050.73,0.0,-0.37189,0.00022,22.52289]
[1777606814076,29.42,77050.73,0.0,-0.37189,0.00022,22.52289]
[1777606814096,29.42,77050.73,0.0,-0.37189,0.00022,22.52289]
[1777606814141,29.42,77044.44,0.0,-0.37324,0.00022,22.54726]
[1777606814310,29.42,77044.44,0.0,-0.37324,0.00022,22.54726]
[1777606814350,29.42,77044.44,0.0,-0.37324,0.00022,22.54726]
[1777606815498,29.42,77044.44,0.0,-0.37325,0.00022,22.54742]
[1777606815514,29.42,77044.44,0.0,-0.37325,0.00022,22.54742]
[1777606815546,29.42,77044.44,0.0,-0.37325,0.00022,22.54742]
[1777606815897,29.42,77044.44,0.0,-0.37325,0.00022,22.54742]
[1777606816111,29.42,77043.75,0.0,-0.3734,0.00022,22.5501]
[1777606816861,29.42,77043.75,0.0,-0.3734,0.00022,22.5501]
[1777606816880,29.42,77043.75,0.0,-0.3734,0.00022,22.5501]
[1777606816896,29.42,77043.75,0.0,-0.3734,0.00022,22.5501]
[1777606817064,29.42,77044.04,0.0,-0.37334,0.00022,22.54899]
[1777606818214,29.42,77044.04,0.0,-0.37334,0.00022,22.549]
[1777606820105,29.41,77045.37,0.0,-0.37302,0.00022,22.54334]
[1777606820155,29.41,77045.37,0.0,-0.37302,0.00022,22.54334]
[1777606820322,29.41,77046.65,0.0,-0.37274,0.00022,22.53833]
[1777606821147,29.41,77058.34,0.0,-0.37022,0.00022,22.49242]
[1777606821864,29.41,77058.34,0.0,-0.37022,0.00022,22.49242]
[1777606821915,29.41,77058.34,0.0,-0.37022,0.00022,22.49242]
[1777606822049,29.41,77058.34,0.0,-0.37021,0.00022,22.49232]
[1777606822515,29.41,77058.34,0.0,-0.37021,0.00022,22.49232]
[1777606822551,29.41,77058.34,0.0,-0.37021,0.00022,22.49232]
[1777606824785,29.41,77051.98,0.0,-0.37158,0.00022,22.51725]
[1777606826930,29.4,77053.25,0.0,-0.37129,0.00022,22.51207]
[1777606826960,29.4,77053.25,0.0,-0.37129,0.00022,22.51207]
[1777606827821,29.4,77054.6,0.0,-0.371,0.00022,22.50664]
[1777606827867,29.4,77054.6,0.0,-0.371,0.00022,22.50664]
[1777606830146,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606830542,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606830601,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606830625,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606830795,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606830828,29.4,77066.6,0.0,-0.3684,0.00022,22.45868]
[1777606831111,29.4,77066.6,0.0,-0.36838,0.00022,22.45467]
[1777606831999,29.4,77066.6,0.0,-0.36838,0.00022,22.45467]
[1777606832031,29.4,77066.6,0.0,-0.36838,0.00022,22.45467]
[1777606832076,29.4,77066.6,0.0,-0.36838,0.00022,22.45467]
[1777606832112,29.4,77066.6,0.0,-0.36838,0.00022,22.45467]
[1777606832144,29.4,77066.14,0.0,-0.36847,0.00022,22.45633]
[1777606834789,29.39,77067.51,0.0,-0.36815,0.00022,22.45046]
[1777606834808,29.39,77067.51,0.0,-0.36815,0.00022,22.45046]
[1777606835141,29.39,77068.28,0.0,-0.36798,0.00022,22.44717]
[1777606835613,29.39,77068.28,0.0,-0.36798,0.00022,22.44717]
[1777606835674,29.39,77068.28,0.0,-0.36798,0.00022,22.44717]
[1777606836149,29.39,77068.76,0.0,-0.36787,0.00022,22.4452]
[1777606837027,29.39,77068.76,0.0,-0.36787,0.00022,22.4452]
[1777606837181,29.39,77069.29,0.0,-0.36775,0.00022,22.44288]
[1777606837199,29.39,77069.29,0.0,-0.36775,0.00022,22.44288]
[1777606837216,29.39,77069.29,0.0,-0.36775,0.00022,22.44288]
[1777606837418,29.39,77069.29,0.0,-0.36775,0.00022,22.44288]
[1777606838163,29.39,77068.83,0.0,-0.36784,0.00022,22.44456]
[1777606840387,29.38,77074.36,0.0,-0.36663,0.00022,22.42177]
[1777606840418,29.38,77074.36,0.0,-0.36663,0.00022,22.42177]
[1777606842214,29.38,77075.07,0.0,-0.36646,0.00022,22.41854]
[1777606843196,29.37,77077.3,0.0,-0.36598,0.00022,22.40925]
[1777606849030,29.37,77077.44,0.0,-0.36592,0.00022,22.40819]
[1777606854276,29.35,77078.05,0.0,-0.36573,0.00022,22.4044]
[1777606859311,29.34,77078.34,0.0,-0.36563,0.00022,22.40242]
[1777606864527,29.33,77083.59,0.0,-0.36446,0.00021,22.37994]
[1777606870634,29.33,77081.65,0.0,-0.36484,0.00022,22.38729]
[1777606876814,29.32,77080.66,0.0,-0.36501,0.00022,22.39053]
[1777606876988,29.32,77080.66,0.0,-0.36501,0.00022,22.39053]
[1777606877068,29.32,77080.66,0.0,-0.36501,0.00022,22.39053]
[1777606877190,29.32,77080.66,0.0,-0.36501,0.00022,22.39053]
[1777606877226,29.31,77081.63,0.0,-0.36479,0.00022,22.38624]
[1777606878229,29.31,77090.12,0.0,-0.36296,0.00021,22.3507]
[1777606879067,29.31,77090.12,0.0,-0.36296,0.00021,22.3507]
[1777606879084,29.31,77090.12,0.0,-0.36296,0.00021,22.3507]
[1777606879166,29.31,77098.48,0.0,-0.36116,0.00021,22.31527]
[1777606880653,29.31,77100.77,0.0,-0.36066,0.00021,22.30542]
[1777606880672,29.31,77100.77,0.0,-0.36066,0.00021,22.30542]
[1777606880781,29.31,77100.77,0.0,-0.36066,0.00021,22.30542]
[1777606880864,29.31,77100.4,0.0,-0.36074,0.00021,22.30691]
[1777606886489,29.3,77103.61,0.0,-0.36003,0.00021,22.29275]
[1777606887078,29.3,77103.61,0.0,-0.36003,0.00021,22.29275]
[1777606887117,29.3,77103.61,0.0,-0.36003,0.00021,22.29275]
[1777606887694,29.3,77104.02,0.0,-0.35994,0.00021,22.29091]
[1777606890698,29.3,77098.71,0.0,-0.36106,0.00021,22.31332]
[1777606890923,29.3,77098.71,0.0,-0.36106,0.00021,22.31332]
[1777606891008,29.3,77098.3,0.0,-0.36113,0.00021,22.311]
[1777606892694,29.3,77099.3,0.0,-0.36091,0.00021,22.30664]
[1777606892950,29.3,77099.3,0.0,-0.36091,0.00021,22.30664]
[1777606893015,29.3,77099.89,0.0,-0.36078,0.00021,22.30404]
[1777606896401,29.29,77102.57,0.0,-0.36019,0.00021,22.29233]
[1777606896554,29.29,77102.57,0.0,-0.36019,0.00021,22.29233]
[1777606896936,29.29,77102.57,0.0,-0.36019,0.00021,22.29233]
[1777606897157,29.29,77102.57,0.0,-0.36019,0.00021,22.29233]
[1777606897254,29.29,77112.08,0.0,-0.35815,0.00021,22.25123]
[1777606898218,29.29,77112.08,0.0,-0.35815,0.00021,22.25123]
[1777606898244,29.29,77112.08,0.0,-0.35815,0.00021,22.25123]
[1777606898254,29.29,77112.08,0.0,-0.35815,0.00021,22.25123]
[1777606898401,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898452,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898613,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898658,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898680,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898682,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898814,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606898837,29.29,77117.74,0.0,-0.35694,0.00021,22.22646]
[1777606899121,29.29,77120.21,0.0,-0.35641,0.00021,22.21559]
[1777606900480,29.29,77120.18,0.0,-0.35641,0.00021,22.21569]
[1777606900493,29.29,77120.18,0.0,-0.35641,0.00021,22.21569]
[1777606901185,29.29,77120.31,0.0,-0.35638,0.00021,22.21509]
[1777606901807,29.29,77120.31,0.0,-0.35638,0.00021,22.21509]
[1777606902038,29.29,77120.31,0.0,-0.35638,0.00021,22.21509]
[1777606902140,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902421,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902453,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902466,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902506,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902708,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902724,29.29,77120.52,0.0,-0.35634,0.00021,22.21414]
[1777606902960,29.29,77122.73,0.0,-0.35586,0.00021,22.20437]
[1777606905132,29.29,77122.73,0.0,-0.35586,0.00021,22.20434]
[1777606905167,29.29,77122.73,0.0,-0.35586,0.00021,22.20434]
[1777606905799,29.29,77123.65,0.0,-0.35567,0.00021,22.20025]
[1777606905813,29.29,77123.65,0.0,-0.35567,0.00021,22.20025]
[1777606905826,29.29,77123.65,0.0,-0.35567,0.00021,22.20025]
[1777606905896,29.29,77124.44,0.0,-0.3555,0.00021,22.19673]
[1777606908577,29.29,77124.02,0.0,-0.35558,0.00021,22.19852]
[1777606908610,29.29,77124.02,0.0,-0.35558,0.00021,22.19852]
[1777606908662,29.29,77124.02,0.0,-0.35558,0.00021,22.19852]
[1777606909192,29.29,77124.83,0.0,-0.35541,0.00021,22.1949]
[1777606913230,29.29,77125.43,0.0,-0.35528,0.00021,22.19218]
[1777606913708,29.29,77125.89,0.0,-0.35517,0.00021,22.19004]
[1777606918882,29.29,77125.93,0.0,-0.35516,0.00021,22.18973]
[1777606921054,29.28,77128.47,0.0,-0.35461,0.00021,22.17836]
[1777606921076,29.28,77128.47,0.0,-0.35461,0.00021,22.17836]
[1777606921354,29.28,77128.92,0.0,-0.35452,0.00021,22.17633]
[1777606921767,29.28,77128.92,0.0,-0.35452,0.00021,22.17631]
[1777606923381,29.28,77127.87,0.0,-0.35474,0.00021,22.18095]
[1777606924199,29.28,77124.54,0.0,-0.35545,0.00021,22.19569]
[1777606925718,29.28,77122.97,0.0,-0.35578,0.00021,22.2026]
[1777606925830,29.28,77122.97,0.0,-0.35578,0.00021,22.2026]
[1777606926016,29.28,77120.67,0.0,-0.35627,0.00021,22.2127]
[1777606927448,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928010,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928039,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928049,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928252,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928276,29.28,77114.91,0.0,-0.3575,0.00021,22.23791]
[1777606928286,29.28,77110.49,0.0,-0.35844,0.00021,22.25709]
[1777606929493,29.28,77110.49,0.0,-0.35844,0.00021,22.25702]
[1777606930269,29.28,77110.49,0.0,-0.35844,0.00021,22.25702]
[1777606929833,29.28,77111.22,0.0,-0.35828,0.00021,22.25376]
[1777606930566,29.28,77111.22,0.0,-0.35828,0.00021,22.25376]
[1777606931163,29.28,77111.22,0.0,-0.35828,0.00021,22.25376]
[1777606931264,29.28,77110.62,0.0,-0.3584,0.00021,22.25629]
[1777606931495,29.28,77110.62,0.0,-0.3584,0.00021,22.25629]
[1777606931846,29.28,77110.62,0.0,-0.3584,0.00021,22.25621]
[1777606935640,29.28,77107.32,0.0,-0.3591,0.00021,22.27027]
[1777606936344,29.28,77107.32,0.0,-0.35909,0.00021,22.2702]
[1777606937591,29.27,77106.0,0.0,-0.35937,0.00021,22.27582]
[1777606937889,29.27,77106.0,0.0,-0.35937,0.00021,22.27574]
[1777606941560,29.27,77101.19,0.0,-0.36039,0.00021,22.29617]
[1777606941589,29.27,77101.19,0.0,-0.36039,0.00021,22.29617]
[1777606941649,29.27,77101.19,0.0,-0.36039,0.00021,22.29617]
[1777606941917,29.27,77101.19,0.0,-0.36039,0.00021,22.29608]
[1777606944433,29.27,77099.48,0.0,-0.36074,0.00021,22.30321]
[1777606945696,29.27,77100.05,0.0,-0.36062,0.00021,22.30068]
[1777606945945,29.27,77101.47,0.0,-0.36031,0.00021,22.29452]
[1777606947731,29.27,77101.19,0.0,-0.36037,0.00021,22.29563]
[1777606947959,29.26,77100.76,0.0,-0.36045,0.00021,22.29739]
[1777606948455,29.26,77100.76,0.0,-0.36045,0.00021,22.29739]
[1777606949750,29.26,77100.6,0.0,-0.36049,0.00021,22.29807]
[1777606949973,29.26,77100.6,0.0,-0.36048,0.00021,22.2979]
[1777606955179,29.26,77101.8,0.0,-0.36019,0.00021,22.28845]
[1777606955249,29.26,77108.62,0.0,-0.35872,0.00021,22.25898]
[1777606957379,29.26,77112.78,0.0,-0.35782,0.00021,22.24077]
[1777606957559,29.26,77112.78,0.0,-0.35782,0.00021,22.24077]
[1777606957578,29.26,77112.78,0.0,-0.35782,0.00021,22.24077]
[1777606957664,29.26,77112.78,0.0,-0.35782,0.00021,22.24077]
[1777606958032,29.26,77112.29,0.0,-0.35793,0.00021,22.24286]
[1777606958519,29.26,77112.29,0.0,-0.35793,0.00021,22.24286]
[1777606958521,29.26,77112.29,0.0,-0.35793,0.00021,22.24286]
[1777606958546,29.26,77112.29,0.0,-0.35793,0.00021,22.24286]
[1777606959038,29.26,77112.91,0.0,-0.35779,0.00021,22.24011]
[1777606959884,29.26,77112.91,0.0,-0.35779,0.00021,22.24011]
[1777606963959,29.25,77116.57,0.0,-0.357,0.00021,22.22396]
[1777606970115,29.25,77117.57,0.0,-0.35678,0.00021,22.21933]
[1777606971956,29.25,77117.34,0.0,-0.35682,0.00021,22.22031]
[1777606971992,29.25,77117.34,0.0,-0.35682,0.00021,22.22031]
[1777606972089,29.25,77117.34,0.0,-0.35682,0.00021,22.22031]
[1777606972178,29.25,77114.8,0.0,-0.35736,0.00021,22.2314]
[1777606978175,29.25,77116.05,0.0,-0.35708,0.00021,22.22566]
[1777606978861,29.25,77116.05,0.0,-0.35708,0.00021,22.22566]
[1777606978906,29.25,77116.05,0.0,-0.35708,0.00021,22.22566]
[1777606980311,29.25,77116.13,0.0,-0.35707,0.00021,22.22526]
[1777606980450,29.25,77114.81,0.0,-0.35735,0.00021,22.231]
[1777606980507,29.25,77114.81,0.0,-0.35735,0.00021,22.231]
[1777606981196,29.25,77114.64,0.0,-0.35738,0.00021,22.23169]
[1777606982286,29.25,77124.28,0.0,-0.35532,0.00021,22.18917]
[1777606987833,29.24,77123.98,0.0,-0.35537,0.00021,22.19039]
[1777606993279,29.24,77123.98,0.0,-0.35537,0.00021,22.19021]
[1777606997796,29.24,77126.7,0.0,-0.35478,0.00021,22.178]
[1777606997824,29.24,77126.7,0.0,-0.35478,0.00021,22.178]
[1777606998417,29.24,77126.43,0.0,-0.35484,0.00021,22.17918]
[1777606998453,29.24,77126.43,0.0,-0.35484,0.00021,22.17918]
[1777607001974,29.24,77127.13,0.0,-0.35468,0.00021,22.17598]
[1777607002013,29.24,77127.13,0.0,-0.35468,0.00021,22.17598]
[1777607002526,29.24,77127.25,0.0,-0.35466,0.00021,22.17542]
[1777607003350,29.24,77127.25,0.0,-0.35466,0.00021,22.17539]
[1777607004607,29.24,77126.86,0.0,-0.35474,0.00021,22.17711]
[1777607004647,29.24,77126.86,0.0,-0.35474,0.00021,22.17711]
[1777607006579,29.24,77126.56,0.0,-0.3548,0.00021,22.17839]
[1777607007378,29.24,77126.74,0.0,-0.35476,0.00021,22.17756]
[1777607013000,29.24,77128.36,0.0,-0.35439,0.00021,22.16618]
[1777607013924,29.24,77128.36,0.0,-0.35439,0.00021,22.16618]
[1777607013947,29.24,77128.36,0.0,-0.35439,0.00021,22.16618]
[1777607019405,29.24,77134.24,0.0,-0.35313,0.00021,22.13971]
[1777607019930,29.24,77134.27,0.0,-0.35312,0.00021,22.13956]
[1777607024084,29.24,77132.87,0.0,-0.35342,0.00021,22.14584]
[1777607024843,29.24,77133.2,0.0,-0.35335,0.00021,22.14435]
[1777607024893,29.24,77138.53,0.0,-0.35221,0.00021,22.12028]
[1777607026885,29.24,77141.25,0.0,-0.35163,0.00021,22.10795]
[1777607026974,29.24,77141.94,0.0,-0.35148,0.00021,22.10483]
[1777607032577,29.24,77138.72,0.0,-0.35217,0.00021,22.11955]
[1777607033105,29.24,77138.72,0.0,-0.35217,0.00021,22.11955]
[1777607033152,29.24,77138.72,0.0,-0.35217,0.00021,22.11955]
[1777607033179,29.24,77138.72,0.0,-0.35217,0.00021,22.11955]
[1777607033245,29.24,77146.09,0.0,-0.35061,0.00021,22.08601]
[1777607033411,29.24,77146.09,0.0,-0.35061,0.00021,22.08601]
[1777607033710,29.24,77146.09,0.0,-0.35061,0.00021,22.08601]
[1777607035012,29.24,77146.78,0.0,-0.35045,0.00021,22.08271]
[1777607035019,29.24,77146.78,0.0,-0.35045,0.00021,22.08271]
[1777607035031,29.24,77146.78,0.0,-0.35045,0.00021,22.08271]
[1777607036380,29.24,77146.12,0.0,-0.35059,0.00021,22.0856]
[1777607036512,29.23,77145.19,0.0,-0.35078,0.00021,22.08973]
[1777607037044,29.23,77145.19,0.0,-0.35078,0.00021,22.08973]
[1777607037086,29.23,77145.19,0.0,-0.35078,0.00021,22.08973]
[1777607037158,29.23,77145.19,0.0,-0.35078,0.00021,22.08973]
[1777607037394,29.23,77143.76,0.0,-0.35108,0.00021,22.09613]
[1777607039593,29.23,77138.27,0.0,-0.35224,0.00021,22.12082]
[1777607039902,29.23,77138.59,0.0,-0.35216,0.00021,22.11922]
[1777607045700,29.22,77138.88,0.0,-0.35207,0.00021,22.11732]
[1777607050179,29.22,77137.89,0.0,-0.35228,0.00021,22.12175]
[1777607050209,29.22,77137.89,0.0,-0.35228,0.00021,22.12175]
[1777607051211,29.22,77138.64,0.0,-0.35212,0.00021,22.1184]
[1777607051238,29.22,77138.64,0.0,-0.35212,0.00021,22.1184]
[1777607051245,29.22,77138.64,0.0,-0.35212,0.00021,22.1184]
[1777607051251,29.22,77138.64,0.0,-0.35212,0.00021,22.1184]
[1777607052416,29.22,77136.18,0.0,-0.35265,0.00021,22.12956]
[1777607052695,29.22,77130.45,0.0,-0.35387,0.00021,22.15537]
[1777607052760,29.22,77130.45,0.0,-0.35387,0.00021,22.15537]
[1777607053293,29.22,77130.45,0.0,-0.35387,0.00021,22.15537]
[1777607053372,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607054495,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607054533,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607054546,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607054673,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607055097,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607055133,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607055302,29.22,77130.28,0.0,-0.35391,0.00021,22.15613]
[1777607055383,29.22,77123.55,0.0,-0.35535,0.00021,22.18612]
[1777607055611,29.22,77123.55,0.0,-0.35535,0.00021,22.18612]
[1777607055717,29.22,77123.55,0.0,-0.35535,0.00021,22.1861]
[1777607058440,29.22,77121.14,0.0,-0.35586,0.00021,22.19675]
[1777607059366,29.22,77124.87,0.0,-0.35506,0.00021,22.18018]
[1777607059428,29.22,77124.78,0.0,-0.35508,0.00021,22.18056]
[1777607064455,29.22,77121.08,0.0,-0.35587,0.00021,22.19689]
[1777607065446,29.22,77121.08,0.0,-0.35587,0.00021,22.19689]
[1777607066447,29.22,77119.96,0.0,-0.35611,0.00021,22.2018]
[1777607070341,29.22,77127.13,0.0,-0.35457,0.00021,22.16987]
[1777607075346,29.22,77127.87,0.0,-0.35439,0.00021,22.16256]
[1777607080364,29.22,77131.48,0.0,-0.35362,0.00021,22.14637]
[1777607085373,29.22,77133.89,0.0,-0.3531,0.00021,22.1355]
[1777607090376,29.22,77134.08,0.0,-0.35306,0.00021,22.13461]
[1777607094678,29.22,77135.53,0.0,-0.35275,0.00021,22.12801]
[1777607094945,29.22,77135.53,0.0,-0.35275,0.00021,22.12801]
[1777607095780,29.22,77135.53,0.0,-0.35275,0.00021,22.12799]
[1777607095886,29.22,77135.53,0.0,-0.35275,0.00021,22.12799]
[1777607095998,29.22,77137.98,0.0,-0.35222,0.00021,22.11689]
[1777607099939,29.22,77139.33,0.0,-0.35193,0.00021,22.11075]
[1777607100306,29.22,77140.24,0.0,-0.35174,0.00021,22.10661]
[1777607102992,29.22,77139.4,0.0,-0.35192,0.00021,22.11042]
[1777607104009,29.22,77141.83,0.0,-0.3514,0.00021,22.09936]
[1777607104375,29.22,77141.83,0.0,-0.3514,0.00021,22.09936]
[1777607104440,29.22,77141.83,0.0,-0.3514,0.00021,22.09936]
[1777607104389,29.22,77146.32,0.0,-0.35044,0.00021,22.07883]
[1777607104570,29.22,77146.32,0.0,-0.35044,0.00021,22.07883]
[1777607107647,29.22,77149.71,0.0,-0.34972,0.00021,22.0633]
[1777607108083,29.22,77149.71,0.0,-0.34972,0.00021,22.0633]
[1777607108174,29.22,77153.04,0.0,-0.34902,0.00021,22.04796]
[1777607113325,29.22,77152.65,0.0,-0.34911,0.00021,22.04999]
[1777607113335,29.22,77152.65,0.0,-0.34911,0.00021,22.04999]
[1777607113398,29.22,77152.65,0.0,-0.34911,0.00021,22.04999]
[1777607114166,29.22,77150.43,0.0,-0.34958,0.00021,22.0603]
[1777607114201,29.22,77150.43,0.0,-0.34958,0.00021,22.0603]
[1777607114496,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607114521,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607114536,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607114552,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607114580,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607114608,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607115213,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607115246,29.22,77139.82,0.0,-0.35185,0.00021,22.10892]
[1777607115283,29.22,77134.79,0.0,-0.35292,0.00021,22.13174]
[1777607116256,29.22,77134.79,0.0,-0.35292,0.00021,22.13174]
[1777607116348,29.22,77135.56,0.0,-0.35276,0.00021,22.12828]
[1777607116553,29.22,77135.56,0.0,-0.35276,0.00021,22.12828]
[1777607117439,29.22,77135.56,0.0,-0.35276,0.00021,22.12828]
[1777607117499,29.22,77135.75,0.0,-0.35272,0.00021,22.12742]
[1777607118114,29.22,77135.75,0.0,-0.35272,0.00021,22.12742]
[1777607123250,29.22,77139.47,0.0,-0.35192,0.00021,22.11056]
[1777607130237,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607130815,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607130842,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607131000,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607131022,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607131025,29.22,77141.37,0.0,-0.35152,0.00021,22.10198]
[1777607131244,29.22,77141.76,0.0,-0.35142,0.00021,22.0962]
[1777607131631,29.22,77141.76,0.0,-0.35142,0.00021,22.0962]
[1777607132462,29.22,77141.76,0.0,-0.35142,0.00021,22.0962]
[1777607132505,29.22,77141.76,0.0,-0.35142,0.00021,22.0962]
[1777607132515,29.22,77142.25,0.0,-0.3513,0.00021,22.09379]
[1777607136566,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607136589,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607136978,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607137353,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607137364,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607137394,29.21,77138.54,0.0,-0.35206,0.00021,22.10996]
[1777607137406,29.21,77138.18,0.0,-0.35213,0.00021,22.1114]
[1777607139033,29.21,77138.18,0.0,-0.35212,0.00021,22.11121]
[1777607139060,29.21,77138.18,0.0,-0.35212,0.00021,22.11121]
[1777607139300,29.21,77138.17,0.0,-0.35212,0.00021,22.11107]
[1777607141073,29.21,77137.11,0.0,-0.35234,0.00021,22.11569]
[1777607141120,29.21,77137.11,0.0,-0.35234,0.00021,22.11569]
[1777607141135,29.21,77137.11,0.0,-0.35234,0.00021,22.11569]
[1777607141354,29.21,77137.11,0.0,-0.35234,0.00021,22.11569]
[1777607141405,29.2,77128.6,0.0,-0.35415,0.00021,22.15384]
[1777607141835,29.2,77128.6,0.0,-0.35415,0.00021,22.15384]
[1777607141858,29.2,77128.6,0.0,-0.35415,0.00021,22.15384]
[1777607142365,29.2,77128.54,0.0,-0.35415,0.00021,22.1539]
[1777607142580,29.2,77128.54,0.0,-0.35415,0.00021,22.1539]
[1777607143182,29.2,77128.54,0.0,-0.35415,0.00021,22.1539]
[1777607143338,29.2,77128.54,0.0,-0.35414,0.00021,22.15369]
[1777607144602,29.2,77128.58,0.0,-0.35412,0.00021,22.1533]
[1777607144645,29.2,77128.48,0.0,-0.35414,0.00021,22.15375]
[1777607150387,29.2,77126.82,0.0,-0.35449,0.00021,22.16097]
[1777607152744,29.2,77126.35,0.0,-0.35459,0.00021,22.16301]
[1777607153409,29.2,77125.55,0.0,-0.35476,0.00021,22.16655]
[1777607155426,29.2,77125.41,0.0,-0.35479,0.00021,22.16714]
[1777607156800,29.19,77122.68,0.0,-0.35537,0.00021,22.17924]
[1777607157438,29.19,77122.88,0.0,-0.35532,0.00021,22.17832]
[1777607162472,29.19,77122.31,0.0,-0.35544,0.00021,22.18068]
[1777607167506,29.19,77119.84,0.0,-0.35596,0.00021,22.19148]
[1777607168323,29.19,77119.84,0.0,-0.35596,0.00021,22.19148]
[1777607168536,29.19,77119.84,0.0,-0.35596,0.00021,22.19148]
[1777607170278,29.19,77123.2,0.0,-0.35524,0.00021,22.1765]
[1777607170300,29.19,77123.2,0.0,-0.35524,0.00021,22.1765]
[1777607170337,29.19,77123.2,0.0,-0.35524,0.00021,22.1765]
[1777607170527,29.19,77128.7,0.0,-0.35406,0.00021,22.15192]
[1777607175562,29.19,77125.21,0.0,-0.3548,0.00021,22.16747]
[1777607180597,29.19,77121.88,0.0,-0.35551,0.00021,22.18221]
[1777607185632,29.19,77125.02,0.0,-0.35484,0.00021,22.16814]
[1777607190667,29.19,77126.36,0.0,-0.35455,0.00021,22.16217]
[1777607196197,29.19,77125.53,0.0,-0.35471,0.00021,22.16189]
[1777607196246,29.19,77125.53,0.0,-0.35471,0.00021,22.16189]
[1777607196684,29.19,77128.68,0.0,-0.35403,0.00021,22.14782]
[1777607196968,29.19,77128.68,0.0,-0.35403,0.00021,22.14782]
[1777607197153,29.19,77128.68,0.0,-0.35403,0.00021,22.14782]
[1777607197425,29.19,77128.68,0.0,-0.35403,0.00021,22.14782]
[1777607197514,29.19,77128.06,0.0,-0.35417,0.00021,22.15061]
[1777607197618,29.19,77128.06,0.0,-0.35417,0.00021,22.15061]
[1777607197648,29.19,77128.06,0.0,-0.35417,0.00021,22.15061]
[1777607198448,29.19,77145.25,0.0,-0.3505,0.00021,22.07267]
[1777607199459,29.19,77145.25,0.0,-0.3505,0.00021,22.07267]
[1777607199531,29.19,77146.95,0.0,-0.35013,0.00021,22.06475]
[1777607199920,29.19,77146.95,0.0,-0.35013,0.00021,22.06475]
[1777607200134,29.19,77146.95,0.0,-0.35013,0.00021,22.06475]
[1777607200241,29.19,77146.95,0.0,-0.35013,0.00021,22.06475]
[1777607200329,29.19,77146.95,0.0,-0.35013,0.00021,22.06475]
[1777607200394,29.19,77144.58,0.0,-0.35063,0.00021,22.07552]
[1777607203670,29.18,77140.42,0.0,-0.35151,0.00021,22.0943]
[1777607203706,29.18,77140.42,0.0,-0.35151,0.00021,22.0943]
[1777607205525,29.18,77139.93,0.0,-0.3516,0.00021,22.09629]
[1777607206558,29.18,77141.3,0.0,-0.3513,0.00021,22.08979]
[1777607211564,29.17,77144.9,0.0,-0.35051,0.00021,22.07286]
[1777607216583,29.17,77144.98,0.0,-0.35047,0.00021,22.07196]
[1777607221584,29.16,77140.3,0.0,-0.3514,0.00021,22.09189]
[1777607226592,29.1,77140.43,0.0,-0.35111,0.00021,22.08542]
[1777607231593,29.08,77140.23,0.0,-0.35109,0.00021,22.08485]
[1777607234627,29.08,77133.57,0.0,-0.3525,0.00021,22.11485]
[1777607235507,29.08,77133.57,0.0,-0.3525,0.00021,22.11485]
[1777607235520,29.08,77133.57,0.0,-0.3525,0.00021,22.11485]
[1777607235527,29.08,77133.57,0.0,-0.3525,0.00021,22.11485]
[1777607235609,29.08,77133.9,0.0,-0.35242,0.00021,22.11322]
[1777607239101,29.08,77136.05,0.0,-0.35195,0.00021,22.10307]
[1777607239121,29.08,77136.05,0.0,-0.35195,0.00021,22.10307]
[1777607239152,29.08,77136.05,0.0,-0.35195,0.00021,22.10307]
[1777607239253,29.07,77136.77,0.0,-0.35179,0.00021,22.09967]
[1777607241966,29.07,77136.59,0.0,-0.35182,0.00021,22.10026]
[1777607242089,29.07,77136.59,0.0,-0.35182,0.00021,22.10026]
[1777607242109,29.07,77136.59,0.0,-0.35182,0.00021,22.10026]
[1777607242308,29.07,77136.03,0.0,-0.35193,0.00021,22.10271]
[1777607245929,29.07,77135.5,0.0,-0.35203,0.00021,22.10479]
[1777607245983,29.07,77135.5,0.0,-0.35203,0.00021,22.10479]
[1777607246148,29.07,77135.5,0.0,-0.35203,0.00021,22.10479]
[1777607246234,29.07,77135.59,0.0,-0.35201,0.00021,22.10426]
[1777607251272,29.06,77135.83,0.0,-0.35193,0.00021,22.10271]
[1777607257136,29.06,77137.72,0.0,-0.35147,0.00021,22.08925]
[1777607262171,29.05,77139.24,0.0,-0.35112,0.00021,22.08171]
[1777607267205,29.04,77139.38,0.0,-0.35107,0.00021,22.08052]
[1777607272239,29.04,77136.52,0.0,-0.35166,0.00021,22.09308]
[1777607277276,29.03,77137.41,0.0,-0.35144,0.00021,22.08842]
[1777607282472,29.03,77135.97,0.0,-0.35173,0.00021,22.09455]
[1777607288037,29.02,77134.5,0.0,-0.35201,0.00021,22.10057]
[1777607293377,29.02,77136.88,0.0,-0.35148,0.00021,22.08907]
[1777607299465,29.01,77137.47,0.0,-0.35132,0.00021,22.0857]
[1777607304469,29.0,77136.68,0.0,-0.35146,0.00021,22.08876]
[1777607304681,29.0,77136.68,0.0,-0.35146,0.00021,22.08876]
[1777607304840,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607304907,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607304923,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607305371,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607305524,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607305592,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607305619,29.0,77141.7,0.0,-0.35038,0.00021,22.06552]
[1777607305685,29.0,77148.1,0.0,-0.349,0.00021,22.03569]
[1777607305801,29.0,77148.1,0.0,-0.349,0.00021,22.03569]
[1777607306358,29.0,77148.1,0.0,-0.349,0.00021,22.03569]
[1777607307029,29.0,77148.1,0.0,-0.349,0.00021,22.03557]
[1777607307043,29.0,77148.1,0.0,-0.349,0.00021,22.03557]
[1777607307636,29.0,77149.58,0.0,-0.34868,0.00021,22.02857]
[1777607312666,29.0,77151.1,0.0,-0.34832,0.00021,22.01709]
[1777607313153,29.0,77152.03,0.0,-0.34811,0.00021,22.01265]
[1777607313157,29.0,77152.03,0.0,-0.34811,0.00021,22.01265]
[1777607313166,29.0,77152.03,0.0,-0.34811,0.00021,22.01265]
[1777607315170,29.0,77152.74,0.0,-0.34796,0.00021,22.00917]
[1777607315541,28.99,77152.84,0.0,-0.34793,0.00021,22.00863]
[1777607320605,28.99,77147.63,0.0,-0.34904,0.00021,22.03274]
[1777607322699,28.99,77147.63,0.0,-0.34903,0.00021,22.0327]
[1777607324825,28.99,77145.45,0.0,-0.34949,0.00021,22.04266]
[1777607325327,28.99,77145.45,0.0,-0.34949,0.00021,22.04266]
[1777607325613,28.99,77146.38,0.0,-0.34929,0.00021,22.03826]
[1777607330646,28.99,77146.89,0.0,-0.34917,0.00021,22.03559]
[1777607335486,28.98,77146.73,0.0,-0.34919,0.00021,22.03614]
[1777607335682,28.98,77147.79,0.0,-0.34896,0.00021,22.03114]
[1777607336012,28.98,77147.79,0.0,-0.34896,0.00021,22.03114]
[1777607337522,28.98,77146.89,0.0,-0.34915,0.00021,22.0353]
[1777607337696,28.98,77147.12,0.0,-0.3491,0.00021,22.03418]
[1777607342730,28.98,77146.96,0.0,-0.34913,0.00021,22.03471]
[1777607347764,28.98,77149.41,0.0,-0.3486,0.00021,22.02308]
[1777607349698,28.98,77149.41,0.0,-0.3486,0.00021,22.02308]
[1777607350810,28.98,77145.8,0.0,-0.34936,0.00021,22.03982]
[1777607350874,28.98,77145.8,0.0,-0.34936,0.00021,22.03982]
[1777607351038,28.98,77145.11,0.0,-0.34951,0.00021,22.04304]
[1777607352417,28.98,77145.11,0.0,-0.34951,0.00021,22.04304]
[1777607352449,28.98,77145.11,0.0,-0.34951,0.00021,22.04304]
[1777607352451,28.98,77139.01,0.0,-0.35082,0.00021,22.07121]
[1777607353214,28.98,77139.01,0.0,-0.35082,0.00021,22.07121]
[1777607353252,28.98,77139.01,0.0,-0.35082,0.00021,22.07121]
[1777607353314,28.98,77139.01,0.0,-0.35082,0.00021,22.07121]
[1777607353756,28.98,77139.01,0.0,-0.35082,0.00021,22.07121]
[1777607353770,28.98,77132.25,0.0,-0.35227,0.00022,22.1022]
[1777607353812,28.98,77132.25,0.0,-0.35227,0.00022,22.1022]
[1777607353842,28.98,77132.25,0.0,-0.35227,0.00022,22.1022]
[1777607354102,28.98,77132.25,0.0,-0.35227,0.00022,22.1022]
[1777607354435,28.98,77132.21,0.0,-0.35227,0.00022,22.10229]
[1777607355566,28.98,77132.21,0.0,-0.35227,0.00022,22.10229]
[1777607355751,28.98,77130.0,0.0,-0.35275,0.00022,22.11228]
[1777607360819,28.98,77126.22,0.0,-0.35356,0.00022,22.12946]
[1777607360855,28.98,77126.22,0.0,-0.35356,0.00022,22.12946]
[1777607361472,28.98,77126.22,0.0,-0.35356,0.00022,22.12946]
[1777607361515,28.98,77126.22,0.0,-0.35356,0.00022,22.12946]
[1777607366907,28.98,77126.39,0.0,-0.35354,0.00022,22.12906]
[1777607371706,28.98,77126.26,0.0,-0.35358,0.00022,22.12983]
[1777607371739,28.98,77126.26,0.0,-0.35358,0.00022,22.12983]
[1777607373052,28.98,77122.15,0.0,-0.35445,0.00022,22.14458]
[1777607373100,28.98,77122.15,0.0,-0.35445,0.00022,22.14458]
[1777607374105,28.98,77120.52,0.0,-0.3548,0.00022,22.15196]
[1777607374289,28.98,77118.25,0.0,-0.35529,0.00022,22.16219]
[1777607375174,28.98,77118.25,0.0,-0.35529,0.00022,22.16219]
[1777607375207,28.98,77118.25,0.0,-0.35529,0.00022,22.16219]
[1777607376139,28.98,77118.21,0.0,-0.3553,0.00022,22.1624]
[1777607376176,28.98,77120.5,0.0,-0.35481,0.00022,22.15216]
[1777607376992,28.98,77120.5,0.0,-0.35481,0.00022,22.15216]
[1777607377080,28.98,77120.5,0.0,-0.35481,0.00022,22.15216]
[1777607377770,28.98,77120.5,0.0,-0.35481,0.00022,22.15216]
[1777607377817,28.98,77120.19,0.0,-0.35488,0.00022,22.15359]
[1777607378181,28.98,77120.19,0.0,-0.35488,0.00022,22.15359]
[1777607378194,28.98,77118.29,0.0,-0.35529,0.00022,22.16215]
[1777607380487,28.98,77119.52,0.0,-0.35503,0.00022,22.15666]
[1777607380539,28.98,77119.52,0.0,-0.35503,0.00022,22.15666]
[1777607381149,28.99,77119.25,0.0,-0.35509,0.00022,22.15791]
[1777607381183,28.99,77119.25,0.0,-0.35509,0.00022,22.15791]
[1777607387798,28.99,77119.39,0.0,-0.35507,0.00022,22.15747]
[1777607387829,28.99,77118.24,0.0,-0.35532,0.00022,22.16265]
[1777607388291,28.99,77118.24,0.0,-0.35532,0.00022,22.16265]
[1777607388547,28.99,77118.24,0.0,-0.35532,0.00022,22.16265]
[1777607388562,28.99,77118.24,0.0,-0.35532,0.00022,22.16265]
[1777607388568,28.99,77118.24,0.0,-0.35532,0.00022,22.16265]
[1777607388636,28.99,77114.5,0.0,-0.35612,0.00022,22.17937]
[1777607389878,28.99,77114.7,0.0,-0.35608,0.00022,22.17849]
[1777607389911,28.99,77114.7,0.0,-0.35608,0.00022,22.17849]
[1777607390191,28.99,77114.7,0.0,-0.35608,0.00022,22.17849]
[1777607390534,28.99,77114.5,0.0,-0.35612,0.00022,22.1794]
[1777607392912,28.99,77114.59,0.0,-0.35611,0.00022,22.17902]
[1777607392940,28.99,77114.59,0.0,-0.35611,0.00022,22.17902]
[1777607393196,28.99,77114.15,0.0,-0.3562,0.00022,22.18099]
[1777607394200,28.99,77114.15,0.0,-0.3562,0.00022,22.18099]
[1777607394230,28.99,77114.15,0.0,-0.3562,0.00022,22.18099]
[1777607394396,28.99,77114.42,0.0,-0.35614,0.00022,22.1798]
[1777607395013,28.99,77114.42,0.0,-0.35614,0.00022,22.1798]
[1777607396924,28.99,77114.56,0.0,-0.35611,0.00022,22.17918]
[1777607396961,28.99,77114.56,0.0,-0.35611,0.00022,22.17918]
[1777607398479,28.99,77114.56,0.0,-0.35611,0.00022,22.1792]
[1777607398487,28.99,77115.39,0.0,-0.35594,0.00022,22.17551]
[1777607401117,28.99,77121.37,0.0,-0.35465,0.00022,22.14876]
[1777607401128,28.99,77121.37,0.0,-0.35465,0.00022,22.14876]
[1777607401157,28.99,77121.37,0.0,-0.35465,0.00022,22.14876]
[1777607401429,28.99,77126.35,0.0,-0.35357,0.00022,22.12631]
[1777607402097,28.99,77126.35,0.0,-0.35357,0.00022,22.12631]
[1777607402507,28.99,77126.35,0.0,-0.35357,0.00022,22.12631]
[1777607402539,28.99,77126.38,0.0,-0.35357,0.00022,22.12622]
[1777607406097,28.99,77130.13,0.0,-0.35277,0.00022,22.10934]
[1777607406187,28.99,77130.13,0.0,-0.35277,0.00022,22.10934]
[1777607406293,28.99,77130.13,0.0,-0.35277,0.00022,22.10934]
[1777607406625,28.99,77130.13,0.0,-0.35277,0.00022,22.10934]
[1777607406630,28.99,77132.89,0.0,-0.35218,0.00022,22.0968]
[1777607409201,28.99,77142.44,0.0,-0.35012,0.00021,22.05268]
[1777607410663,28.99,77142.44,0.0,-0.35012,0.00021,22.05268]
[1777607410676,28.99,77142.26,0.0,-0.35015,0.00021,22.05343]
[1777607411608,28.99,77142.26,0.0,-0.35015,0.00021,22.05343]
[1777607412354,28.99,77142.77,0.0,-0.35004,0.00021,22.05098]
[1777607415818,28.99,77136.0,0.0,-0.35148,0.00022,22.08189]
[1777607421285,28.98,77139.54,0.0,-0.3507,0.00021,22.06516]
[1777607426738,28.98,77141.3,0.0,-0.35034,0.00021,22.05737]
[1777607432052,28.99,77141.39,0.0,-0.35032,0.00021,22.05348]
[1777607437398,28.99,77145.75,0.0,-0.34937,0.00021,22.03288]
[1777607442432,28.98,77143.64,0.0,-0.3498,0.00021,22.04222]
[1777607447467,28.98,77142.9,0.0,-0.34994,0.00021,22.04516]
[1777607452501,28.97,77146.22,0.0,-0.34921,0.00021,22.02925]
[1777607457537,28.97,77146.13,0.0,-0.34921,0.00021,22.02926]
[1777607461938,28.97,77143.72,0.0,-0.34971,0.00021,22.04014]
[1777607461974,28.97,77143.72,0.0,-0.34971,0.00021,22.04014]
[1777607462038,28.97,77143.72,0.0,-0.34971,0.00021,22.04014]
[1777607462814,28.97,77151.49,0.0,-0.34804,0.00021,22.00373]
[1777607465626,28.96,77155.81,0.0,-0.34711,0.00021,21.98323]
[1777607465818,28.96,77154.95,0.0,-0.34729,0.00021,21.98725]
[1777607468016,28.96,77150.25,0.0,-0.34829,0.00021,22.00929]
[1777607468053,28.96,77150.25,0.0,-0.34829,0.00021,22.00929]
[1777607468064,28.96,77150.25,0.0,-0.34829,0.00021,22.00929]
[1777607468102,28.96,77150.25,0.0,-0.34829,0.00021,22.00929]
[1777607468142,28.96,77150.25,0.0,-0.34829,0.00021,22.00929]
[1777607468614,28.96,77150.25,0.0,-0.34829,0.00021,22.00924]
[1777607470218,28.96,77148.69,0.0,-0.34862,0.00021,22.0165]
[1777607470265,28.96,77148.69,0.0,-0.34862,0.00021,22.0165]
[1777607471656,28.96,77148.69,0.0,-0.34862,0.00021,22.01644]
[1777607471720,28.96,77147.36,0.0,-0.3489,0.00021,22.0226]
[1777607479299,28.96,77146.63,0.0,-0.34905,0.00021,22.02572]
[1777607481405,28.96,77145.85,0.0,-0.34921,0.00021,22.02913]
[1777607481446,28.96,77145.85,0.0,-0.34921,0.00021,22.02913]
[1777607481813,28.96,77145.85,0.0,-0.34921,0.00021,22.02913]
[1777607481838,28.96,77145.08,0.0,-0.34937,0.00021,22.03267]
[1777607484854,28.95,77144.97,0.0,-0.34939,0.00021,22.03309]
[1777607484900,28.95,77144.97,0.0,-0.34939,0.00021,22.03309]
[1777607485636,28.95,77144.02,0.0,-0.34959,0.00021,22.03746]
[1777607485680,28.95,77144.02,0.0,-0.34959,0.00021,22.03746]
[1777607485855,28.95,77144.02,0.0,-0.34959,0.00021,22.03746]
[1777607485902,28.95,77142.07,0.0,-0.35001,0.00021,22.04648]
[1777607486299,28.95,77142.07,0.0,-0.35001,0.00021,22.04648]
[1777607487905,28.95,77142.07,0.0,-0.35,0.00021,22.04642]
[1777607488153,28.95,77139.86,0.0,-0.35048,0.00022,22.05661]
[1777607488191,28.95,77139.86,0.0,-0.35048,0.00022,22.05661]
[1777607488758,28.95,77139.73,0.0,-0.3505,0.00022,22.05715]
[1777607491651,28.95,77138.54,0.0,-0.35075,0.00022,22.06252]
[1777607491694,28.95,77138.54,0.0,-0.35075,0.00022,22.06252]
[1777607491777,28.95,77139.26,0.0,-0.35057,0.00022,22.05511]
[1777607492764,28.95,77139.26,0.0,-0.35057,0.00022,22.05511]
[1777607497196,28.95,77142.58,0.0,-0.34985,0.00021,22.03943]
[1777607497847,28.95,77149.36,0.0,-0.34839,0.00021,22.00771]
[1777607498046,28.95,77149.36,0.0,-0.34839,0.00021,22.00771]
[1777607498888,28.95,77153.59,0.0,-0.34748,0.00021,21.98777]
[1777607499732,28.95,77153.59,0.0,-0.34748,0.00021,21.98777]
[1777607499785,28.95,77153.59,0.0,-0.34748,0.00021,21.98777]
[1777607500090,28.95,77154.23,0.0,-0.34734,0.00021,21.98472]
[1777607500840,28.95,77154.23,0.0,-0.34734,0.00021,21.9847]
[1777607502126,28.95,77155.65,0.0,-0.34704,0.00021,21.97797]
[1777607502855,28.95,77154.32,0.0,-0.34732,0.00021,21.98425]
[1777607506163,28.95,77156.48,0.0,-0.34685,0.00021,21.97397]
[1777607506183,28.95,77156.48,0.0,-0.34685,0.00021,21.97397]
[1777607506883,28.95,77157.3,0.0,-0.34668,0.00021,21.97006]
[1777607509933,28.94,77155.94,0.0,-0.34697,0.00021,21.97646]
[1777607509963,28.94,77156.99,0.0,-0.34674,0.00021,21.97147]
[1777607510244,28.94,77156.99,0.0,-0.34674,0.00021,21.97147]
[1777607510911,28.94,77157.22,0.0,-0.34669,0.00021,21.97036]
[1777607515945,28.94,77152.98,0.0,-0.3476,0.00021,21.99033]
[1777607522423,28.94,77151.45,0.0,-0.34792,0.00021,21.99751]
[1777607524754,28.94,77154.61,0.0,-0.34724,0.00021,21.98258]
[1777607524780,28.94,77154.61,0.0,-0.34724,0.00021,21.98258]
[1777607524802,28.94,77166.79,0.0,-0.34464,0.00021,21.92453]
[1777607525136,28.94,77166.79,0.0,-0.34464,0.00021,21.92453]
[1777607525150,28.94,77166.79,0.0,-0.34464,0.00021,21.92453]
[1777607525650,28.94,77166.77,0.0,-0.34464,0.00021,21.92466]
[1777607526549,28.94,77166.77,0.0,-0.34464,0.00021,21.92466]
[1777607528524,28.94,77165.82,0.0,-0.34485,0.00021,21.92926]
[1777607528596,28.94,77166.32,0.0,-0.34474,0.00021,21.92694]
[1777607530945,28.94,77167.51,0.0,-0.34449,0.00021,21.92126]
[1777607531058,28.95,77167.02,0.0,-0.3446,0.00021,21.92366]
[1777607531898,28.95,77157.58,0.0,-0.34662,0.00021,21.96877]
[1777607532572,28.95,77157.58,0.0,-0.34662,0.00021,21.96877]
[1777607532602,28.95,77149.21,0.0,-0.34841,0.00021,22.00828]
[1777607533884,28.95,77149.21,0.0,-0.34841,0.00021,22.00828]
[1777607533894,28.95,77149.21,0.0,-0.34841,0.00021,22.00828]
[1777607533927,28.95,77149.21,0.0,-0.34841,0.00021,22.00828]
[1777607534647,28.95,77146.25,0.0,-0.34905,0.00021,22.02212]
[1777607539692,28.94,77143.79,0.0,-0.34957,0.00021,22.03346]
[1777607544217,28.94,77144.22,0.0,-0.34948,0.00021,22.03136]
[1777607544252,28.94,77144.22,0.0,-0.34948,0.00021,22.03136]
[1777607544509,28.94,77144.22,0.0,-0.34948,0.00021,22.03136]
[1777607544566,28.94,77144.23,0.0,-0.34947,0.00021,22.03126]
[1777607545102,28.94,77144.23,0.0,-0.34947,0.00021,22.03126]
[1777607545128,28.94,77144.23,0.0,-0.34947,0.00021,22.03126]
[1777607545199,28.94,77144.09,0.0,-0.3495,0.00021,22.03191]
[1777607551197,28.94,77143.48,0.0,-0.3496,0.00021,22.03056]
[1777607556235,28.94,77142.35,0.0,-0.34984,0.00022,22.03567]
[1777607561343,28.94,77141.02,0.0,-0.35012,0.00022,22.04168]
[1777607564016,28.94,77138.77,0.0,-0.3506,0.00022,22.05203]
[1777607564291,28.94,77132.07,0.0,-0.35204,0.00022,22.08286]
[1777607565880,28.94,77132.07,0.0,-0.35204,0.00022,22.08286]
[1777607565909,28.94,77132.07,0.0,-0.35204,0.00022,22.08286]
[1777607565922,28.94,77132.07,0.0,-0.35204,0.00022,22.08286]
[1777607565945,28.94,77126.51,0.0,-0.35323,0.00022,22.10811]
[1777607566028,28.94,77126.51,0.0,-0.35323,0.00022,22.10811]
[1777607566086,28.94,77126.51,0.0,-0.35323,0.00022,22.10811]
[1777607567057,28.93,77126.51,0.0,-0.35323,0.00022,22.10803]
[1777607567884,28.93,77126.51,0.0,-0.35323,0.00022,22.10803]
[1777607568624,28.93,77128.48,0.0,-0.3528,0.00022,22.09896]
[1777607568637,28.93,77128.48,0.0,-0.3528,0.00022,22.09896]
[1777607568657,28.93,77128.48,0.0,-0.3528,0.00022,22.09896]
[1777607568697,28.93,77128.65,0.0,-0.35276,0.00022,22.09811]
[1777607569237,28.93,77128.65,0.0,-0.35276,0.00022,22.09811]
[1777607569264,28.93,77128.65,0.0,-0.35276,0.00022,22.09811]
[1777607569334,28.93,77128.65,0.0,-0.35276,0.00022,22.09811]
[1777607569436,28.93,77127.94,0.0,-0.35291,0.00022,22.10126]
[1777607571140,28.93,77128.79,0.0,-0.35272,0.00022,22.0973]
[1777607571156,28.93,77128.79,0.0,-0.35272,0.00022,22.0973]
[1777607571446,28.93,77129.14,0.0,-0.35265,0.00022,22.09579]
[1777607573503,28.93,77129.57,0.0,-0.35256,0.00022,22.09392]
[1777607573516,28.93,77129.57,0.0,-0.35256,0.00022,22.09392]
[1777607573541,28.93,77129.57,0.0,-0.35256,0.00022,22.09392]
[1777607573556,28.93,77129.57,0.0,-0.35256,0.00022,22.09392]
[1777607573562,28.93,77129.57,0.0,-0.35256,0.00022,22.09392]
[1777607573848,28.93,77132.71,0.0,-0.35189,0.00022,22.07963]
[1777607575664,28.94,77132.71,0.0,-0.35189,0.00022,22.07973]
[1777607577248,28.94,77130.35,0.0,-0.35241,0.00022,22.09074]
[1777607577424,28.94,77130.53,0.0,-0.35238,0.00022,22.09001]
[1777607579281,28.94,77130.53,0.0,-0.35238,0.00022,22.0901]
[1777607579974,28.94,77131.42,0.0,-0.35219,0.00022,22.08612]
[1777607580143,28.94,77131.42,0.0,-0.35219,0.00022,22.08612]
[1777607580174,28.94,77131.42,0.0,-0.35219,0.00022,22.08612]
[1777607580262,28.94,77131.42,0.0,-0.35219,0.00022,22.08612]
[1777607580850,28.94,77132.33,0.0,-0.352,0.00022,22.08204]
[1777607581312,28.94,77132.33,0.0,-0.352,0.00022,22.08204]
[1777607585618,28.94,77131.45,0.0,-0.35221,0.00022,22.08645]
[1777607585648,28.94,77131.45,0.0,-0.35221,0.00022,22.08645]
[1777607585870,28.95,77131.84,0.0,-0.35213,0.00022,22.08476]
[1777607587727,28.95,77131.64,0.0,-0.35217,0.00022,22.08576]
[1777607587772,28.95,77131.64,0.0,-0.35217,0.00022,22.08576]
[1777607587782,28.95,77131.64,0.0,-0.35217,0.00022,22.08576]
[1777607587803,28.95,77131.64,0.0,-0.35217,0.00022,22.08576]
[1777607587806,28.95,77132.06,0.0,-0.35209,0.00022,22.08392]
[1777607588174,28.95,77132.06,0.0,-0.35209,0.00022,22.08392]
[1777607588198,28.95,77132.06,0.0,-0.35209,0.00022,22.08392]
[1777607588459,28.95,77132.06,0.0,-0.35209,0.00022,22.08401]
[1777607589429,28.95,77132.06,0.0,-0.35209,0.00022,22.08401]
[1777607589496,28.95,77131.93,0.0,-0.35212,0.00022,22.08469]
[1777607590055,28.95,77131.93,0.0,-0.35212,0.00022,22.08469]
[1777607590176,28.95,77131.93,0.0,-0.35212,0.00022,22.08469]
[1777607590190,28.95,77131.93,0.0,-0.35212,0.00022,22.08469]
[1777607590473,28.95,77131.93,0.0,-0.35213,0.00022,22.08478]
[1777607593499,28.95,77131.84,0.0,-0.35215,0.00022,22.08536]
[1777607593598,28.95,77132.67,0.0,-0.35198,0.00022,22.08164]
[1777607599553,28.96,77133.46,0.0,-0.35183,0.00022,22.07844]
[1777607604885,28.96,77134.36,0.0,-0.35165,0.00022,22.07473]
[1777607605712,28.96,77134.98,0.0,-0.35152,0.00022,22.07197]
[1777607605878,28.96,77134.98,0.0,-0.35152,0.00022,22.07197]
[1777607605898,28.96,77136.04,0.0,-0.3513,0.00022,22.06718]
[1777607606126,28.96,77136.04,0.0,-0.3513,0.00022,22.06718]
[1777607606219,28.96,77136.04,0.0,-0.3513,0.00022,22.06718]
[1777607606311,28.96,77136.04,0.0,-0.3513,0.00022,22.06718]
[1777607606341,28.96,77136.04,0.0,-0.3513,0.00022,22.06718]
[1777607606585,28.96,77136.0,0.0,-0.35131,0.00022,22.06745]
[1777607608760,28.96,77139.2,0.0,-0.35062,0.00022,22.05259]
[1777607609776,28.96,77140.1,0.0,-0.35042,0.00022,22.04834]
[1777607609783,28.96,77140.1,0.0,-0.35042,0.00022,22.04834]
[1777607609829,28.96,77141.16,0.0,-0.35019,0.00021,22.04335]
[1777607615648,28.96,77140.58,0.0,-0.35027,0.00022,22.04159]
[1777607620994,28.95,77139.71,0.0,-0.35045,0.00022,22.04534]
[1777607621930,28.95,77138.2,0.0,-0.35077,0.00022,22.05225]
[1777607622029,28.95,77138.66,0.0,-0.35067,0.00022,22.05005]
[1777607627675,28.95,77138.79,0.0,-0.35062,0.00022,22.04908]
[1777607631936,28.95,77139.02,0.0,-0.35056,0.00022,22.04772]
[1777607631979,28.95,77139.02,0.0,-0.35056,0.00022,22.04772]
[1777607632125,28.94,77134.67,0.0,-0.35149,0.00022,22.06772]
[1777607632791,28.94,77134.12,0.0,-0.35161,0.00022,22.07016]
[1777607634081,28.94,77134.12,0.0,-0.35161,0.00022,22.07007]
[1777607634110,28.94,77134.12,0.0,-0.35161,0.00022,22.07007]
[1777607634161,28.94,77134.12,0.0,-0.35161,0.00022,22.07007]
[1777607634841,28.94,77134.34,0.0,-0.35155,0.00022,22.06897]
[1777607635829,28.94,77134.34,0.0,-0.35155,0.00022,22.06897]
[1777607635870,28.94,77134.34,0.0,-0.35155,0.00022,22.06897]
[1777607636529,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607636564,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607636636,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607636639,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607636698,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607636776,28.94,77130.42,0.0,-0.3524,0.00022,22.08686]
[1777607639673,28.94,77115.95,0.0,-0.35552,0.00022,22.15224]
[1777607640295,28.94,77115.95,0.0,-0.35552,0.00022,22.15227]
[1777607640823,28.94,77115.93,0.0,-0.35552,0.00022,22.15239]
[1777607641766,28.94,77115.93,0.0,-0.35552,0.00022,22.15239]
[1777607642313,28.94,77116.04,0.0,-0.3555,0.00022,22.15193]
[1777607642913,28.94,77116.04,0.0,-0.3555,0.00022,22.15193]
[1777607643905,28.94,77115.99,0.0,-0.35551,0.00022,22.15218]
[1777607644356,28.94,77120.7,0.0,-0.35449,0.00022,22.13104]
[1777607644386,28.94,77120.7,0.0,-0.35449,0.00022,22.13104]
[1777607644915,28.94,77121.32,0.0,-0.35436,0.00022,22.12828]
[1777607647856,28.94,77122.09,0.0,-0.3542,0.00022,22.1249]
[1777607647913,28.94,77122.09,0.0,-0.3542,0.00022,22.1249]
[1777607648005,28.94,77122.16,0.0,-0.35419,0.00022,22.12464]
[1777607654950,28.95,77119.02,0.0,-0.35488,0.00022,22.1392]
[1777607659984,28.95,77116.82,0.0,-0.35537,0.00022,22.14933]
[1777607663948,28.95,77115.58,0.0,-0.35565,0.00022,22.15503]
[1777607665078,28.95,77115.12,0.0,-0.35575,0.00022,22.15714]
[1777607665088,28.95,77115.12,0.0,-0.35575,0.00022,22.15714]
[1777607665089,28.95,77113.3,0.0,-0.35614,0.00022,22.16531]
[1777607665109,28.95,77113.3,0.0,-0.35614,0.00022,22.16531]
[1777607666578,28.95,77113.3,0.0,-0.35615,0.00022,22.16535]
[1777607666692,28.95,77113.3,0.0,-0.35615,0.00022,22.16535]
[1777607667035,28.95,77110.66,0.0,-0.35672,0.00022,22.17715]
[1777607667182,28.95,77110.66,0.0,-0.35672,0.00022,22.17715]
[1777607668041,28.95,77109.17,0.0,-0.35704,0.00022,22.18379]
[1777607668744,28.95,77109.17,0.0,-0.35704,0.00022,22.18379]
[1777607669048,28.95,77109.65,0.0,-0.35694,0.00022,22.18169]
[1777607670198,28.95,77107.68,0.0,-0.35737,0.00022,22.19045]
[1777607670771,28.95,77107.68,0.0,-0.35737,0.00022,22.19045]
[1777607671062,28.95,77107.62,0.0,-0.35736,0.00022,22.18675]
[1777607676097,28.96,77112.75,0.0,-0.35626,0.00022,22.16418]
[1777607676830,28.96,77112.75,0.0,-0.35626,0.00022,22.16418]
[1777607677107,28.96,77112.59,0.0,-0.3563,0.00022,22.16493]
[1777607682433,28.96,77111.93,0.0,-0.35645,0.00022,22.16804]
[1777607686706,28.96,77111.21,0.0,-0.35661,0.00022,22.1714]
[1777607686807,28.96,77110.69,0.0,-0.35673,0.00022,22.17379]
[1777607692212,28.96,77110.25,0.0,-0.35683,0.00022,22.17593]
[1777607697246,28.97,77112.18,0.0,-0.35642,0.00022,22.16755]
[1777607702283,28.97,77112.78,0.0,-0.3563,0.00022,22.16509]
[1777607708124,28.97,77114.19,0.0,-0.35601,0.00022,22.15896]
[1777607708150,28.97,77114.19,0.0,-0.35601,0.00022,22.15896]
[1777607708234,28.97,77113.81,0.0,-0.35609,0.00022,22.1607]
[1777607708336,28.97,77112.63,0.0,-0.35635,0.00022,22.16599]
[1777607709307,28.97,77112.63,0.0,-0.35635,0.00022,22.16599]
[1777607715228,28.97,77114.1,0.0,-0.35604,0.00022,22.15964]
[1777607716474,28.97,77114.66,0.0,-0.35592,0.00022,22.15717]
[1777607716940,28.97,77114.81,0.0,-0.35589,0.00022,22.15657]
[1777607717419,28.97,77114.81,0.0,-0.35589,0.00022,22.15657]
[1777607717735,28.97,77107.2,0.0,-0.35754,0.00022,22.19039]
[1777607719627,28.97,77107.2,0.0,-0.35754,0.00022,22.19039]
[1777607719648,28.97,77107.2,0.0,-0.35754,0.00022,22.19039]
[1777607725443,28.97,77110.89,0.0,-0.35674,0.00022,22.17414]
[1777607728829,28.97,77110.96,0.0,-0.35673,0.00022,22.17386]
[1777607728866,28.97,77110.96,0.0,-0.35673,0.00022,22.17386]
[1777607729618,28.97,77109.2,0.0,-0.35711,0.00022,22.18167]
[1777607729641,28.97,77109.2,0.0,-0.35711,0.00022,22.18167]
[1777607733657,28.97,77103.85,0.0,-0.35825,0.00022,22.20128]
[1777607733664,28.97,77103.85,0.0,-0.35825,0.00022,22.20128]
[1777607733711,28.97,77103.85,0.0,-0.35825,0.00022,22.20128]
[1777607733813,28.97,77098.91,0.0,-0.35932,0.00022,22.22288]
[1777607734209,28.97,77098.91,0.0,-0.35932,0.00022,22.22288]
[1777607734240,28.97,77098.91,0.0,-0.35932,0.00022,22.22288]
[1777607734341,28.97,77098.91,0.0,-0.35932,0.00022,22.22288]
[1777607734521,28.97,77098.66,0.0,-0.35937,0.00022,22.22395]
[1777607735731,28.97,77098.66,0.0,-0.35937,0.00022,22.22395]
[1777607735770,28.97,77098.66,0.0,-0.35937,0.00022,22.22395]
[1777607735792,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607736485,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607736522,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607737068,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607737083,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607737093,28.97,77089.45,0.0,-0.36137,0.00022,22.26378]
[1777607737102,28.97,77090.32,0.0,-0.36118,0.00022,22.25998]
[1777607742116,28.97,77090.32,0.0,-0.36117,0.00022,22.25978]
[1777607743470,28.97,77097.06,0.0,-0.3597,0.00022,22.23052]
[1777607752639,28.97,77094.75,0.0,-0.36019,0.00022,22.24024]
[1777607758055,28.97,77093.42,0.0,-0.36047,0.00022,22.24585]
[1777607761700,28.96,77094.6,0.0,-0.36021,0.00022,22.24059]
[1777607761728,28.96,77094.6,0.0,-0.36021,0.00022,22.24059]
[1777607761740,28.96,77094.6,0.0,-0.36021,0.00022,22.24059]
[1777607761744,28.96,77094.6,0.0,-0.36021,0.00022,22.24059]
[1777607761910,28.96,77094.6,0.0,-0.36021,0.00022,22.24059]
[1777607761971,28.96,77094.14,0.0,-0.36031,0.00022,22.24255]
[1777607762418,28.96,77094.14,0.0,-0.36031,0.00022,22.24255]
[1777607762465,28.96,77094.14,0.0,-0.36031,0.00022,22.24255]
[1777607762709,28.96,77094.14,0.0,-0.3603,0.00022,22.24252]
[1777607765707,28.96,77092.5,0.0,-0.36066,0.00022,22.24955]
[1777607765730,28.96,77092.5,0.0,-0.36066,0.00022,22.24955]
[1777607766111,28.96,77092.5,0.0,-0.36066,0.00022,22.24955]
[1777607766158,28.96,77090.21,0.0,-0.36115,0.00022,22.25939]
[1777607771772,28.96,77087.47,0.0,-0.36174,0.00022,22.27091]
[1777607775156,28.96,77077.91,0.0,-0.36382,0.00022,22.31149]
[1777607775766,28.96,77077.91,0.0,-0.36382,0.00022,22.31149]
[1777607775814,28.96,77077.91,0.0,-0.36382,0.00022,22.31149]
[1777607775984,28.96,77077.91,0.0,-0.36382,0.00022,22.31149]
[1777607776080,28.96,77080.07,0.0,-0.36334,0.00022,22.3023]
[1777607781843,28.95,77080.83,0.0,-0.36316,0.00022,22.29868]
[1777607784690,28.95,77084.67,0.0,-0.36231,0.00022,22.2822]
[1777607785148,28.95,77084.67,0.0,-0.36231,0.00022,22.2822]
[1777607785220,28.95,77084.67,0.0,-0.36231,0.00022,22.2822]
[1777607785216,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607785699,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607785796,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607785840,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607785853,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607785952,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607786175,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607786193,28.95,77079.62,0.0,-0.36341,0.00022,22.30364]
[1777607786228,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607786407,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607786431,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607787089,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607787113,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607787167,28.95,77069.04,0.0,-0.36572,0.00022,22.34806]
[1777607787190,28.95,77066.39,0.0,-0.3663,0.00022,22.35902]
[1777607787708,28.95,77066.39,0.0,-0.3663,0.00022,22.35902]
[1777607787723,28.95,77066.39,0.0,-0.3663,0.00022,22.35902]
[1777607787913,28.95,77066.98,0.0,-0.36617,0.00022,22.35655]
[1777607788941,28.95,77066.98,0.0,-0.36617,0.00022,22.35655]
[1777607788982,28.95,77066.98,0.0,-0.36617,0.00022,22.35655]
[1777607790479,28.95,77066.03,0.0,-0.36637,0.00022,22.36045]
[1777607790906,28.95,77066.23,0.0,-0.36633,0.00022,22.3596]
[1777607795941,28.95,77060.05,0.0,-0.36766,0.00022,22.38102]
[1777607797646,28.95,77060.05,0.0,-0.36765,0.00022,22.38098]
[1777607797690,28.95,77060.05,0.0,-0.36765,0.00022,22.38098]
[1777607798597,28.95,77061.08,0.0,-0.36743,0.00022,22.37671]
[1777607798742,28.95,77061.08,0.0,-0.36743,0.00022,22.37671]
[1777607798792,28.95,77061.08,0.0,-0.36743,0.00022,22.37671]
[1777607798974,28.94,77058.43,0.0,-0.36801,0.00022,22.38756]
[1777607800257,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607800610,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607801022,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607801067,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607801100,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607801133,28.94,77058.4,0.0,-0.36801,0.00022,22.38765]
[1777607802505,28.94,77054.99,0.0,-0.36875,0.00022,22.4015]
[1777607802546,28.94,77054.99,0.0,-0.36875,0.00022,22.4015]
[1777607802649,28.94,77054.99,0.0,-0.36875,0.00022,22.4015]
[1777607802661,28.94,77054.99,0.0,-0.36875,0.00022,22.4015]
[1777607803803,28.94,77051.57,0.0,-0.3695,0.00022,22.41536]
[1777607804678,28.94,77051.9,0.0,-0.36943,0.00022,22.41403]
[1777607805011,28.94,77052.12,0.0,-0.36938,0.00022,22.41314]
[1777607806335,28.94,77051.2,0.0,-0.36958,0.00022,22.41688]
[1777607806378,28.94,77051.2,0.0,-0.36958,0.00022,22.41688]
[1777607806679,28.94,77051.2,0.0,-0.36958,0.00022,22.41688]
[1777607806683,28.94,77051.2,0.0,-0.36958,0.00022,22.41688]
[1777607806732,28.94,77051.2,0.0,-0.36958,0.00022,22.41688]
[1777607807021,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807329,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807361,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807395,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807438,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807661,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807691,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607807993,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607808021,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607808027,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607808049,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607808070,28.94,77051.0,0.0,-0.36963,0.00022,22.41771]
[1777607808082,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808294,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808309,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808384,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808784,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808786,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808811,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607808851,28.94,77037.01,0.0,-0.37271,0.00022,22.4737]
[1777607809139,28.94,77043.24,0.0,-0.37133,0.00022,22.44892]
[1777607809321,28.94,77043.24,0.0,-0.37133,0.00022,22.44892]
[1777607809349,28.94,77043.24,0.0,-0.37133,0.00022,22.44892]
[1777607810044,28.94,77043.24,0.0,-0.37133,0.00022,22.44886]
[1777607810789,28.94,77043.24,0.0,-0.37133,0.00022,22.44886]
[1777607811052,28.94,77045.53,0.0,-0.37082,0.00022,22.43964]
[1777607812317,28.94,77044.96,0.0,-0.37095,0.00022,22.44192]
[1777607813065,28.94,77044.96,0.0,-0.37095,0.00022,22.44191]
[1777607815668,28.94,77044.95,0.0,-0.37095,0.00022,22.44189]
[1777607820672,28.94,77043.72,0.0,-0.37121,0.00022,22.44671]
[1777607825692,28.94,77044.37,0.0,-0.37107,0.00022,22.44403]
[1777607830693,28.94,77048.96,0.0,-0.37005,0.00022,22.42551]
[1777607831361,28.94,77049.1,0.0,-0.37002,0.00022,22.42495]
[1777607832464,28.94,77049.1,0.0,-0.37002,0.00022,22.42494]
[1777607832741,28.94,77049.1,0.0,-0.37002,0.00022,22.42494]
[1777607832763,28.94,77049.1,0.0,-0.37002,0.00022,22.42494]
[1777607832973,28.94,77049.1,0.0,-0.37002,0.00022,22.42494]
[1777607833211,28.94,77049.64,0.0,-0.36991,0.00022,22.42276]
[1777607835233,28.94,77057.77,0.0,-0.36811,0.00022,22.38946]
[1777607838805,28.93,77058.51,0.0,-0.36793,0.00022,22.38616]
[1777607838876,28.93,77058.51,0.0,-0.36793,0.00022,22.38616]
[1777607838955,28.93,77058.51,0.0,-0.36793,0.00022,22.38616]
[1777607839181,28.93,77058.51,0.0,-0.36793,0.00022,22.38616]
[1777607839277,28.93,77065.65,0.0,-0.36636,0.00022,22.35659]
[1777607839636,28.93,77065.65,0.0,-0.36636,0.00022,22.35659]
[1777607844289,28.93,77072.03,0.0,-0.36495,0.00022,22.32959]
[1777607846114,28.93,77072.64,0.0,-0.36481,0.00022,22.32696]
[1777607846226,28.93,77072.64,0.0,-0.36481,0.00022,22.32696]
[1777607846257,28.93,77072.64,0.0,-0.36481,0.00022,22.32696]
[1777607847263,28.92,77073.31,0.0,-0.36466,0.00022,22.32408]
[1777607848171,28.92,77077.68,0.0,-0.3637,0.00022,22.30551]
[1777607853175,28.92,77078.73,0.0,-0.36344,0.00022,22.29675]
[1777607858186,28.91,77080.98,0.0,-0.36293,0.00022,22.28676]
[1777607859420,28.91,77082.44,0.0,-0.3626,0.00022,22.28036]
[1777607860293,28.91,77082.97,0.0,-0.36248,0.00022,22.27802]
[1777607865310,28.91,77083.31,0.0,-0.36239,0.00022,22.27624]
[1777607870333,28.9,77083.46,0.0,-0.36233,0.00022,22.27509]
[1777607875337,28.9,77083.94,0.0,-0.36221,0.00022,22.27261]
[1777607880341,28.89,77084.67,0.0,-0.36203,0.00022,22.26905]
[1777607885479,28.89,77087.94,0.0,-0.3613,0.00022,22.25464]
[1777607892751,28.88,77090.75,0.0,-0.36066,0.00022,22.24194]
[1777607899854,28.88,77087.6,0.0,-0.36133,0.00022,22.25514]
[1777607904870,28.87,77087.52,0.0,-0.36132,0.00022,22.25508]
[1777607909881,28.87,77086.3,0.0,-0.36158,0.00022,22.26001]
[1777607914905,28.87,77086.79,0.0,-0.36143,0.00022,22.25358]
[1777607919909,28.86,77087.0,0.0,-0.36137,0.00022,22.25235]
[1777607925579,28.86,77089.18,0.0,-0.36088,0.00022,22.24255]
[1777607930582,28.86,77086.98,0.0,-0.36134,0.00022,22.25179]
[1777607938955,28.85,77087.84,0.0,-0.36113,0.00022,22.24756]
[1777607943989,28.85,77088.07,0.0,-0.36107,0.00022,22.2463]
[1777607949147,28.85,77087.82,0.0,-0.36111,0.00022,22.24717]
[1777607949173,28.84,77096.09,0.0,-0.35931,0.00022,22.2111]
[1777607950632,28.84,77096.09,0.0,-0.3593,0.00022,22.21106]
[1777607950672,28.84,77096.09,0.0,-0.3593,0.00022,22.21106]
[1777607950868,28.84,77096.09,0.0,-0.3593,0.00022,22.21106]
[1777607950884,28.84,77096.09,0.0,-0.3593,0.00022,22.21106]
[1777607950954,28.84,77095.17,0.0,-0.3595,0.00022,22.21507]
[1777607957083,28.84,77095.19,0.0,-0.35949,0.00022,22.21484]
[1777607962117,28.84,77093.95,0.0,-0.35976,0.00022,22.22018]
[1777607967166,28.84,77090.23,0.0,-0.36057,0.00022,22.23631]
[1777607967389,28.84,77078.61,0.0,-0.36311,0.00022,22.28632]
[1777607969199,28.84,77076.99,0.0,-0.36346,0.00022,22.29317]
[1777607969279,28.84,77078.05,0.0,-0.36323,0.00022,22.2886]
[1777607971170,28.84,77078.05,0.0,-0.36322,0.00022,22.28854]
[1777607971201,28.84,77078.05,0.0,-0.36322,0.00022,22.28854]
[1777607971217,28.84,77078.05,0.0,-0.36322,0.00022,22.28854]
[1777607971318,28.84,77079.64,0.0,-0.36285,0.00022,22.27771]
[1777607973528,28.84,77080.49,0.0,-0.36266,0.00022,22.27396]
[1777607973564,28.84,77080.49,0.0,-0.36266,0.00022,22.27396]
[1777607974626,28.84,77080.47,0.0,-0.36266,0.00022,22.27399]
[1777607974644,28.84,77080.47,0.0,-0.36266,0.00022,22.27399]
[1777607975209,28.84,77082.51,0.0,-0.36221,0.00022,22.26519]
[1777607980243,28.83,77086.14,0.0,-0.36141,0.00022,22.24933]
[1777607983543,28.83,77090.37,0.0,-0.36048,0.00022,22.23087]
[1777607985356,28.83,77090.97,0.0,-0.36035,0.00022,22.22823]
[1777607991320,28.83,77091.09,0.0,-0.36031,0.00022,22.22748]
[1777607996355,28.83,77088.61,0.0,-0.36084,0.00022,22.2381]
[1777608000372,28.83,77089.03,0.0,-0.36075,0.00022,22.23617]
[1777608000558,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608000668,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608000711,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608001025,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608001254,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608001300,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608001337,28.83,77089.1,0.0,-0.36073,0.00022,22.23583]
[1777608001399,28.83,77097.45,0.0,-0.3589,0.00022,22.1993]
[1777608001467,28.83,77097.45,0.0,-0.3589,0.00022,22.1993]
[1777608001493,28.83,77097.45,0.0,-0.3589,0.00022,22.1993]
[1777608002396,28.82,77097.45,0.0,-0.3589,0.00022,22.19927]
[1777608003096,28.82,77097.45,0.0,-0.3589,0.00022,22.19927]
[1777608003109,28.82,77097.45,0.0,-0.3589,0.00022,22.19927]
[1777608003117,28.82,77097.45,0.0,-0.3589,0.00022,22.19927]
[1777608003404,28.82,77098.64,0.0,-0.35864,0.00022,22.19402]
[1777608004845,28.82,77099.23,0.0,-0.35851,0.00022,22.19142]
[1777608004870,28.82,77099.23,0.0,-0.35851,0.00022,22.19142]
[1777608006745,28.82,77102.26,0.0,-0.35785,0.00022,22.17803]
[1777608006773,28.82,77102.26,0.0,-0.35785,0.00022,22.17803]
[1777608007457,28.82,77102.26,0.0,-0.35785,0.00022,22.17803]
[1777608007431,28.83,77110.79,0.0,-0.35599,0.00022,22.14002]
[1777608007535,28.83,77110.79,0.0,-0.35599,0.00022,22.14002]
[1777608007544,28.83,77110.79,0.0,-0.35599,0.00022,22.14002]
[1777608007601,28.83,77110.79,0.0,-0.35599,0.00022,22.14002]
[1777608008441,28.83,77112.02,0.0,-0.35573,0.00022,22.13453]
[1777608009448,28.83,77105.72,0.0,-0.3571,0.00022,22.16275]
[1777608009909,28.83,77105.72,0.0,-0.3571,0.00022,22.16275]
[1777608010205,28.83,77105.72,0.0,-0.3571,0.00022,22.16275]
[1777608010225,28.83,77105.72,0.0,-0.3571,0.00022,22.16275]
[1777608010455,28.83,77102.03,0.0,-0.35791,0.00022,22.17916]
[1777608011116,28.83,77102.03,0.0,-0.35791,0.00022,22.17916]
[1777608011165,28.83,77102.03,0.0,-0.35791,0.00022,22.17916]
[1777608013854,28.83,77100.11,0.0,-0.35833,0.00022,22.18765]
[1777608013889,28.83,77100.11,0.0,-0.35833,0.00022,22.18765]
[1777608014441,28.83,77100.11,0.0,-0.35833,0.00022,22.18765]
[1777608014471,28.83,77102.83,0.0,-0.35773,0.00022,22.17563]
[1777608016680,28.83,77101.52,0.0,-0.35802,0.00022,22.18145]
[1777608016698,28.83,77101.52,0.0,-0.35802,0.00022,22.18145]
[1777608017058,28.83,77101.48,0.0,-0.35803,0.00022,22.18163]
[1777608022168,28.83,77103.62,0.0,-0.35756,0.00022,22.17217]
[1777608027586,28.83,77106.74,0.0,-0.35689,0.00022,22.15839]
[1777608032622,28.83,77107.87,0.0,-0.35663,0.00022,22.14943]
[1777608038022,28.83,77109.12,0.0,-0.35636,0.00022,22.14393]
[1777608043056,28.83,77110.02,0.0,-0.35617,0.00022,22.14002]
[1777608043140,28.83,77100.25,0.0,-0.3583,0.00022,22.1835]
[1777608048733,28.83,77095.59,0.0,-0.35931,0.00022,22.20397]
[1777608053770,28.83,77094.57,0.0,-0.35953,0.00022,22.2084]
[1777608058803,28.83,77093.36,0.0,-0.3598,0.00022,22.21366]
[1777608063838,28.83,77093.57,0.0,-0.35975,0.00022,22.21273]
[1777608068873,28.83,77096.95,0.0,-0.35901,0.00022,22.19794]
[1777608073908,28.83,77094.95,0.0,-0.35945,0.00022,22.20678]
[1777608078333,28.83,77095.96,0.0,-0.35923,0.00022,22.20238]
[1777608078385,28.83,77095.96,0.0,-0.35923,0.00022,22.20238]
[1777608078434,28.83,77103.3,0.0,-0.35763,0.00022,22.17002]
[1777608078779,28.83,77103.3,0.0,-0.35763,0.00022,22.17002]
[1777608079459,28.83,77107.36,0.0,-0.35675,0.00022,22.152]
[1777608084986,28.83,77114.38,0.0,-0.35524,0.00022,22.12084]
[1777608090021,28.84,77113.47,0.0,-0.35545,0.00022,22.1252]
[1777608095139,28.84,77116.9,0.0,-0.35469,0.00022,22.10592]
[1777608095250,28.84,77116.9,0.0,-0.35469,0.00022,22.10592]
[1777608095351,28.84,77121.93,0.0,-0.3536,0.00022,22.08315]
[1777608096995,28.84,77122.08,0.0,-0.35357,0.00022,22.08253]
[1777608097097,28.84,77124.13,0.0,-0.35313,0.00022,22.07325]
[1777608102104,28.85,77123.69,0.0,-0.35324,0.00022,22.07564]
[1777608104410,28.85,77123.72,0.0,-0.35324,0.00022,22.07557]
[1777608104426,28.85,77123.72,0.0,-0.35324,0.00022,22.07557]
[1777608104504,28.85,77123.76,0.0,-0.35323,0.00022,22.07545]
[1777608106017,28.85,77123.76,0.0,-0.35323,0.00022,22.07552]
[1777608107134,28.85,77123.3,0.0,-0.35334,0.00022,22.07768]
[1777608107410,28.85,77124.28,0.0,-0.35313,0.00022,22.07327]
[1777608113181,28.85,77124.56,0.0,-0.35308,0.00022,22.07238]
[1777608118216,28.86,77125.43,0.0,-0.35291,0.00022,22.0687]
[1777608123320,28.86,77125.86,0.0,-0.35283,0.00022,22.06698]
[1777608123354,28.86,77125.9,0.0,-0.35282,0.00022,22.06686]
[1777608126464,28.86,77125.92,0.0,-0.35282,0.00022,22.06688]
[1777608127077,28.86,77123.34,0.0,-0.35338,0.00022,22.07873]
[1777608127751,28.86,77123.34,0.0,-0.35339,0.00022,22.07878]
[1777608129422,28.86,77123.27,0.0,-0.3534,0.00022,22.07915]
[1777608129427,28.86,77118.04,0.0,-0.35454,0.00022,22.10294]
[1777608130690,28.86,77117.6,0.0,-0.35464,0.00022,22.10497]
[1777608130720,28.86,77117.6,0.0,-0.35464,0.00022,22.10497]
[1777608131350,28.86,77117.6,0.0,-0.35464,0.00022,22.10497]
[1777608131436,28.86,77117.6,0.0,-0.35464,0.00022,22.10497]
[1777608131505,28.86,77117.6,0.0,-0.35464,0.00022,22.10497]
[1777608131504,28.86,77114.53,0.0,-0.35531,0.00022,22.11885]
[1777608132315,28.86,77114.53,0.0,-0.35531,0.00022,22.11887]
[1777608133477,28.86,77114.53,0.0,-0.35531,0.00022,22.11887]
[1777608133497,28.86,77114.53,0.0,-0.35531,0.00022,22.11887]
[1777608133532,28.86,77114.53,0.0,-0.35531,0.00022,22.11887]
[1777608133544,28.86,77114.53,0.0,-0.35531,0.00022,22.11887]
[1777608133585,28.86,77099.46,0.0,-0.35859,0.00022,22.18597]
[1777608133788,28.86,77099.46,0.0,-0.35859,0.00022,22.18597]
[1777608134188,28.86,77099.46,0.0,-0.35859,0.00022,22.18597]
[1777608134869,28.86,77099.46,0.0,-0.35859,0.00022,22.18595]
[1777608134886,28.86,77099.46,0.0,-0.35859,0.00022,22.18595]
[1777608134908,28.86,77099.46,0.0,-0.35859,0.00022,22.18595]
[1777608135585,28.86,77103.25,0.0,-0.35776,0.00022,22.16919]
[1777608136493,28.86,77103.25,0.0,-0.35776,0.00022,22.16919]
[1777608136532,28.86,77103.25,0.0,-0.35776,0.00022,22.16919]
[1777608136542,28.86,77103.25,0.0,-0.35776,0.00022,22.16919]
[1777608136544,28.86,77103.25,0.0,-0.35776,0.00022,22.16919]
[1777608136538,28.86,77102.82,0.0,-0.35785,0.00022,22.17108]
[1777608136758,28.86,77102.82,0.0,-0.35785,0.00022,22.17108]
[1777608137021,28.86,77102.82,0.0,-0.35785,0.00022,22.17108]
[1777608137570,28.86,77102.15,0.0,-0.358,0.00022,22.17403]
[1777608142865,28.86,77100.14,0.0,-0.35843,0.00022,22.18284]
[1777608142889,28.86,77100.14,0.0,-0.35843,0.00022,22.18284]
[1777608143620,28.86,77099.57,0.0,-0.35856,0.00022,22.18533]
[1777608144401,28.86,77099.68,0.0,-0.35853,0.00022,22.18483]
[1777608149436,28.86,77100.13,0.0,-0.35843,0.00022,22.1828]
[1777608154472,28.86,77099.74,0.0,-0.35849,0.00022,22.18048]
[1777608158353,28.86,77099.02,0.0,-0.35865,0.00022,22.18364]
[1777608159825,28.86,77098.18,0.0,-0.35883,0.00022,22.18733]
[1777608160518,28.86,77098.65,0.0,-0.35873,0.00022,22.18525]
[1777608161872,28.86,77098.65,0.0,-0.35873,0.00022,22.18525]
[1777608162539,28.86,77098.29,0.0,-0.35881,0.00022,22.18683]
[1777608163889,28.86,77098.72,0.0,-0.35871,0.00022,22.18494]
[1777608163898,28.86,77098.72,0.0,-0.35871,0.00022,22.18494]
[1777608163902,28.86,77098.72,0.0,-0.35871,0.00022,22.18494]
[1777608165905,28.86,77098.89,0.0,-0.35868,0.00022,22.18419]
[1777608166556,28.86,77098.61,0.0,-0.35874,0.00022,22.18542]
[1777608171592,28.86,77096.84,0.0,-0.35912,0.00022,22.19318]
[1777608173605,28.86,77086.03,0.0,-0.36148,0.00022,22.24019]
[1777608174523,28.86,77086.03,0.0,-0.36148,0.00022,22.24019]
[1777608174560,28.86,77086.03,0.0,-0.36148,0.00022,22.24019]
[1777608176061,28.86,77083.89,0.0,-0.36195,0.00022,22.24933]
[1777608176494,28.86,77083.95,0.0,-0.36193,0.00022,22.24904]
[1777608179866,28.86,77083.4,0.0,-0.36205,0.00022,22.25129]
[1777608179908,28.86,77083.4,0.0,-0.36205,0.00022,22.25129]
[1777608183379,28.86,77083.09,0.0,-0.36211,0.00022,22.25255]
[1777608183419,28.86,77083.09,0.0,-0.36211,0.00022,22.25255]
[1777608185277,28.86,77078.22,0.0,-0.36318,0.00022,22.27332]
[1777608185322,28.86,77078.22,0.0,-0.36318,0.00022,22.27332]
[1777608185423,28.85,77071.34,0.0,-0.36468,0.00022,22.3024]
[1777608186210,28.85,77071.34,0.0,-0.36468,0.00022,22.3024]
[1777608186226,28.85,77070.44,0.0,-0.36488,0.00022,22.30613]
[1777608186775,28.85,77070.44,0.0,-0.36488,0.00022,22.30613]
[1777608186791,28.85,77070.44,0.0,-0.36488,0.00022,22.30613]
[1777608186818,28.85,77070.44,0.0,-0.36488,0.00022,22.30613]
[1777608187430,28.85,77070.27,0.0,-0.36491,0.00022,22.30678]
[1777608190274,28.85,77070.18,0.0,-0.36493,0.00022,22.30709]
[1777608190318,28.85,77070.18,0.0,-0.36493,0.00022,22.30709]
[1777608190499,28.85,77070.18,0.0,-0.36492,0.00022,22.30696]
[1777608191050,28.85,77070.18,0.0,-0.36492,0.00022,22.30696]
[1777608191061,28.85,77070.18,0.0,-0.36492,0.00022,22.30696]
[1777608191072,28.85,77070.18,0.0,-0.36492,0.00022,22.30696]
[1777608191100,28.85,77070.18,0.0,-0.36492,0.00022,22.30696]
[1777608192384,28.85,77060.0,0.0,-0.36715,0.00022,22.34934]
[1777608194312,28.85,77059.75,0.0,-0.3672,0.00022,22.35029]
[1777608194409,28.85,77058.87,0.0,-0.36739,0.00022,22.35385]
[1777608199915,28.84,77056.64,0.0,-0.36787,0.00022,22.36275]
[1777608201500,28.84,77056.64,0.0,-0.36786,0.00022,22.36259]
[1777608201509,28.84,77056.64,0.0,-0.36786,0.00022,22.36259]
[1777608201518,28.84,77056.64,0.0,-0.36786,0.00022,22.36259]
[1777608201568,28.84,77053.04,0.0,-0.36865,0.00022,22.37731]
[1777608201734,28.84,77053.04,0.0,-0.36865,0.00022,22.37731]
[1777608202441,28.84,77053.04,0.0,-0.36865,0.00022,22.37731]
[1777608202530,28.84,77049.39,0.0,-0.36945,0.00022,22.39213]
[1777608203101,28.84,77049.39,0.0,-0.36945,0.00022,22.39213]
[1777608203123,28.84,77049.39,0.0,-0.36945,0.00022,22.39213]
[1777608203134,28.84,77049.39,0.0,-0.36945,0.00022,22.39213]
[1777608203303,28.84,77049.39,0.0,-0.36945,0.00022,22.39213]
[1777608203341,28.84,77049.35,0.0,-0.36945,0.00022,22.3922]
[1777608204643,28.84,77049.35,0.0,-0.36945,0.00022,22.3922]
[1777608204672,28.84,77050.08,0.0,-0.36929,0.00022,22.38913]
[1777608204685,28.84,77050.08,0.0,-0.36929,0.00022,22.38913]
[1777608204778,28.84,77050.08,0.0,-0.36929,0.00022,22.38913]
[1777608204982,28.84,77051.34,0.0,-0.36901,0.00022,22.38399]
[1777608206507,28.84,77051.34,0.0,-0.36901,0.00022,22.38399]
[1777608207693,28.83,77051.73,0.0,-0.36891,0.00022,22.38221]
[1777608207704,28.83,77052.34,0.0,-0.36877,0.00022,22.37961]
[1777608208512,28.83,77052.34,0.0,-0.36877,0.00022,22.37961]
[1777608208680,28.83,77052.34,0.0,-0.36877,0.00022,22.37961]
[1777608208547,28.83,77047.52,0.0,-0.36983,0.00022,22.39916]
[1777608208871,28.83,77047.52,0.0,-0.36983,0.00022,22.39916]
[1777608208908,28.83,77047.52,0.0,-0.36983,0.00022,22.39916]
[1777608209411,28.83,77048.42,0.0,-0.36963,0.00022,22.39545]
[1777608210405,28.83,77048.42,0.0,-0.36963,0.00022,22.39545]
[1777608210420,28.83,77048.42,0.0,-0.36963,0.00022,22.39545]
[1777608210611,28.83,77049.37,0.0,-0.36942,0.00022,22.39152]
[1777608212572,28.83,77049.82,0.0,-0.3693,0.00022,22.38565]
[1777608212669,28.83,77048.63,0.0,-0.36956,0.00022,22.39044]
[1777608213699,28.83,77048.63,0.0,-0.36956,0.00022,22.39044]
[1777608213791,28.83,77047.85,0.0,-0.36972,0.00022,22.39354]
[1777608214647,28.83,77039.04,0.0,-0.37167,0.00022,22.42901]
[1777608215556,28.83,77039.04,0.0,-0.37167,0.00022,22.42901]
[1777608215603,28.83,77039.04,0.0,-0.37167,0.00022,22.42901]
[1777608215622,28.83,77039.04,0.0,-0.37167,0.00022,22.42901]
[1777608215627,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608215736,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608215784,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608216225,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608216266,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608216645,28.83,77032.06,0.0,-0.37321,0.00022,22.45678]
[1777608216305,28.83,77031.9,0.0,-0.37325,0.00022,22.45739]
[1777608217191,28.83,77031.83,0.0,-0.37326,0.00022,22.45755]
[1777608218080,28.83,77031.83,0.0,-0.37326,0.00022,22.45755]
[1777608218134,28.83,77031.83,0.0,-0.37326,0.00022,22.45755]
[1777608218178,28.82,77033.83,0.0,-0.37281,0.00022,22.44951]
[1777608219837,28.82,77033.95,0.0,-0.37278,0.00022,22.44904]
[1777608220440,28.82,77035.35,0.0,-0.37247,0.00022,22.44342]
[1777608225044,28.82,77035.91,0.0,-0.37233,0.00022,22.44096]
[1777608225064,28.82,77035.91,0.0,-0.37233,0.00022,22.44096]
[1777608225293,28.82,77041.76,0.0,-0.37103,0.00022,22.41732]
[1777608226599,28.82,77041.76,0.0,-0.37103,0.00022,22.41732]
[1777608226628,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608226823,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608226884,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608227011,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608227037,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608227065,28.82,77041.41,0.0,-0.3711,0.00022,22.41863]
[1777608227684,28.82,77045.69,0.0,-0.37015,0.00022,22.40126]
[1777608232195,28.81,77050.04,0.0,-0.36916,0.00022,22.38306]
[1777608232222,28.81,77050.04,0.0,-0.36916,0.00022,22.38306]
[1777608234891,28.8,77049.57,0.0,-0.36925,0.00022,22.38461]
[1777608234918,28.8,77049.57,0.0,-0.36925,0.00022,22.38461]
[1777608235672,28.8,77050.22,0.0,-0.3691,0.00022,22.38183]
[1777608236923,28.8,77051.27,0.0,-0.36886,0.00022,22.37741]
[1777608236937,28.8,77051.27,0.0,-0.36886,0.00022,22.37741]
[1777608239655,28.8,77052.85,0.0,-0.3685,0.00022,22.37068]
[1777608240129,28.8,77057.77,0.0,-0.36741,0.00022,22.35026]
[1777608240377,28.8,77059.26,0.0,-0.36707,0.00022,22.34397]
[1777608240983,28.8,77059.26,0.0,-0.36707,0.00022,22.34397]
[1777608241087,28.79,77058.96,0.0,-0.36713,0.00022,22.3451]
[1777608243558,28.79,77065.2,0.0,-0.36575,0.00022,22.31884]
[1777608244099,28.79,77065.2,0.0,-0.36575,0.00022,22.31884]
[1777608244150,28.79,77065.2,0.0,-0.36575,0.00022,22.31884]
[1777608245088,28.79,77065.7,0.0,-0.36563,0.00022,22.31664]
[1777608245672,28.79,77065.7,0.0,-0.36563,0.00022,22.31664]
[1777608245692,28.79,77065.7,0.0,-0.36563,0.00022,22.31664]
[1777608245736,28.79,77064.21,0.0,-0.36596,0.00022,22.32278]
[1777608246384,28.79,77064.21,0.0,-0.36596,0.00022,22.32278]
[1777608246388,28.79,77066.08,0.0,-0.36554,0.00022,22.31484]
[1777608247430,28.79,77066.08,0.0,-0.36554,0.00022,22.31484]
[1777608248094,28.79,77071.41,0.0,-0.36436,0.00022,22.29226]
[1777608254428,28.78,77072.5,0.0,-0.3641,0.00022,22.28716]
[1777608257461,28.78,77064.32,0.0,-0.36589,0.00022,22.3214]
[1777608262486,28.77,77060.01,0.0,-0.36681,0.00022,22.33893]
[1777608265388,28.77,77055.3,0.0,-0.36784,0.00022,22.35819]
[1777608265663,28.77,77054.82,0.0,-0.36794,0.00022,22.36008]
[1777608270669,28.76,77057.18,0.0,-0.3674,0.00022,22.34991]
[1777608274856,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608274878,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608274907,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608274914,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608274941,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608275013,28.76,77055.8,0.0,-0.36766,0.00022,22.35121]
[1777608275323,28.76,77055.2,0.0,-0.36779,0.00022,22.35361]
[1777608276652,28.76,77055.2,0.0,-0.36779,0.00022,22.35361]
[1777608276753,28.76,77064.33,0.0,-0.36577,0.00022,22.31548]
[1777608277582,28.76,77064.33,0.0,-0.36577,0.00022,22.31548]
[1777608277588,28.76,77064.33,0.0,-0.36577,0.00022,22.31548]
[1777608277592,28.76,77064.33,0.0,-0.36577,0.00022,22.31548]
[1777608278032,28.75,77065.02,0.0,-0.36561,0.00022,22.31251]
[1777608280803,28.75,77064.79,0.0,-0.36566,0.00022,22.31336]
[1777608281613,28.75,77064.79,0.0,-0.36566,0.00022,22.31336]
[1777608281627,28.75,77064.79,0.0,-0.36566,0.00022,22.31336]
[1777608283665,28.75,77066.19,0.0,-0.36534,0.00022,22.30729]
[1777608283685,28.75,77066.19,0.0,-0.36534,0.00022,22.30729]
[1777608283714,28.75,77066.19,0.0,-0.36534,0.00022,22.30729]
[1777608283722,28.75,77066.6,0.0,-0.36525,0.00022,22.3055]
[1777608283821,28.75,77066.6,0.0,-0.36525,0.00022,22.3055]
[1777608283864,28.75,77066.6,0.0,-0.36525,0.00022,22.3055]
[1777608284715,28.75,77066.6,0.0,-0.36525,0.00022,22.3055]
[1777608284771,28.75,77066.68,0.0,-0.36523,0.00022,22.30511]
[1777608285286,28.75,77066.68,0.0,-0.36523,0.00022,22.30511]
[1777608285655,28.75,77066.68,0.0,-0.36523,0.00022,22.30511]
[1777608285725,28.75,77068.21,0.0,-0.36489,0.00022,22.29859]
[1777608289714,28.75,77069.58,0.0,-0.36458,0.00022,22.29262]
[1777608289721,28.75,77069.58,0.0,-0.36458,0.00022,22.29262]
[1777608289749,28.75,77068.49,0.0,-0.36482,0.00022,22.29718]
[1777608292842,28.74,77069.33,0.0,-0.36462,0.00022,22.29345]
[1777608294621,28.74,77069.97,0.0,-0.36448,0.00022,22.29069]
[1777608295241,28.74,77069.92,0.0,-0.36449,0.00022,22.29084]
[1777608300498,28.74,77070.52,0.0,-0.36434,0.00022,22.28797]
[1777608301739,28.74,77070.52,0.0,-0.36434,0.00022,22.28797]
[1777608302080,28.74,77072.41,0.0,-0.36392,0.00022,22.27988]
[1777608302109,28.74,77072.41,0.0,-0.36392,0.00022,22.27988]
[1777608302138,28.74,77072.41,0.0,-0.36392,0.00022,22.27988]
[1777608304778,28.74,77076.81,0.0,-0.36295,0.00022,22.26098]
[1777608305533,28.74,77070.41,0.0,-0.36435,0.00022,22.28821]
[1777608310569,28.73,77064.3,0.0,-0.36569,0.00022,22.31375]
[1777608311025,28.73,77064.3,0.0,-0.36569,0.00022,22.31375]
[1777608312077,28.73,77064.22,0.0,-0.3657,0.00022,22.31403]
[1777608312088,28.73,77064.22,0.0,-0.3657,0.00022,22.31403]
[1777608313958,28.73,77065.35,0.0,-0.36545,0.00022,22.30917]
[1777608319631,28.73,77067.04,0.0,-0.36506,0.00022,22.30176]
[1777608324667,28.73,77067.93,0.0,-0.36485,0.00022,22.29773]
[1777608329701,28.72,77070.56,0.0,-0.36426,0.00022,22.28631]
[1777608334737,28.72,77065.15,0.0,-0.36542,0.00022,22.30494]
[1777608335007,28.72,77065.15,0.0,-0.36542,0.00022,22.30494]
[1777608336417,28.72,77064.02,0.0,-0.36566,0.00022,22.30963]
[1777608336752,28.72,77064.68,0.0,-0.36551,0.00022,22.30678]
[1777608341786,28.71,77067.05,0.0,-0.36497,0.00022,22.29644]
[1777608344985,28.71,77068.96,0.0,-0.36454,0.00022,22.28815]
[1777608345000,28.71,77068.96,0.0,-0.36454,0.00022,22.28815]
[1777608345786,28.71,77068.96,0.0,-0.36454,0.00022,22.28815]
[1777608345815,28.71,77069.25,0.0,-0.36448,0.00022,22.28686]
[1777608349026,28.71,77071.04,0.0,-0.36407,0.00022,22.27906]
[1777608352776,28.71,77073.72,0.0,-0.36348,0.00022,22.2675]
[1777608352800,28.71,77073.72,0.0,-0.36348,0.00022,22.2675]
[1777608354674,28.71,77073.26,0.0,-0.36357,0.00022,22.26936]
[1777608354686,28.71,77073.26,0.0,-0.36357,0.00022,22.26936]
[1777608354767,28.7,77076.71,0.0,-0.36281,0.00022,22.25446]
[1777608355859,28.7,77076.71,0.0,-0.36281,0.00022,22.25446]
[1777608358505,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608358514,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608358522,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608358595,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608358774,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608358806,28.7,77077.33,0.0,-0.36266,0.00022,22.25165]
[1777608360346,28.7,77080.58,0.0,-0.36194,0.00022,22.23754]
[1777608360377,28.7,77080.58,0.0,-0.36194,0.00022,22.23754]
[1777608360802,28.7,77080.58,0.0,-0.36194,0.00022,22.23754]
[1777608360835,28.7,77088.08,0.0,-0.36029,0.00022,22.20488]
[1777608361042,28.7,77088.08,0.0,-0.36029,0.00022,22.20488]
[1777608366525,28.7,77087.1,0.0,-0.36051,0.00022,22.20914]
[1777608372428,28.7,77086.19,0.0,-0.36071,0.00022,22.21311]
[1777608378766,28.7,77089.93,0.0,-0.35989,0.00022,22.1968]
[1777608384081,28.7,77087.53,0.0,-0.36042,0.00022,22.20751]
[1777608389718,28.71,77083.01,0.0,-0.36142,0.00022,22.22734]
[1777608394930,28.71,77081.0,0.0,-0.36185,0.00022,22.23213]
[1777608399514,28.71,77084.18,0.0,-0.36116,0.00022,22.21845]
[1777608399597,28.71,77084.18,0.0,-0.36116,0.00022,22.21845]
[1777608401368,28.71,77085.18,0.0,-0.36094,0.00022,22.21413]
[1777608401479,28.71,77092.6,0.0,-0.35931,0.00022,22.18171]
[1777608407244,28.71,77096.4,0.0,-0.35849,0.00022,22.16523]
[1777608413286,28.72,77097.91,0.0,-0.35817,0.00022,22.15884]
[1777608416389,28.72,77105.1,0.0,-0.35661,0.00022,22.12695]
[1777608421747,28.72,77107.22,0.0,-0.35615,0.00022,22.11763]
[1777608427384,28.73,77108.78,0.0,-0.35584,0.00022,22.11121]
[1777608432871,28.73,77109.97,0.0,-0.35559,0.00022,22.10617]
[1777608434150,28.73,77100.38,0.0,-0.3577,0.00022,22.14931]
[1777608435912,28.73,77100.38,0.0,-0.3577,0.00022,22.14938]
[1777608436447,28.73,77096.17,0.0,-0.35863,0.00022,22.16814]
[1777608441482,28.73,77098.94,0.0,-0.35803,0.00022,22.15604]
[1777608446517,28.74,77101.31,0.0,-0.35752,0.00022,22.14569]
[1777608451628,28.74,77104.47,0.0,-0.35684,0.00022,22.13176]
[1777608457475,28.74,77105.52,0.0,-0.3566,0.00022,22.12329]
[1777608462629,28.74,77105.97,0.0,-0.35651,0.00022,22.12161]
[1777608467664,28.75,77106.12,0.0,-0.35649,0.00022,22.12117]
[1777608472699,28.75,77110.19,0.0,-0.35562,0.00022,22.10314]
[1777608476878,28.75,77112.54,0.0,-0.35511,0.00022,22.09271]
[1777608476915,28.75,77112.54,0.0,-0.35511,0.00022,22.09271]
[1777608478061,28.75,77117.09,0.0,-0.35413,0.00022,22.07219]
[1777608478084,28.75,77117.09,0.0,-0.35413,0.00022,22.07219]
[1777608478677,28.75,77117.09,0.0,-0.35413,0.00022,22.07219]
[1777608478711,28.75,77117.09,0.0,-0.35413,0.00022,22.07219]
[1777608480548,28.75,77116.79,0.0,-0.3542,0.00022,22.07371]
[1777608480756,28.75,77116.79,0.0,-0.3542,0.00022,22.0738]
[1777608484390,28.76,77116.78,0.0,-0.35422,0.00022,22.07412]
[1777608484628,28.76,77116.78,0.0,-0.35422,0.00022,22.07412]
[1777608484785,28.76,77116.78,0.0,-0.35422,0.00022,22.07421]
[1777608486652,28.76,77117.97,0.0,-0.35397,0.00022,22.06889]
[1777608486797,28.76,77116.24,0.0,-0.35435,0.00022,22.07687]
[1777608487280,28.76,77116.24,0.0,-0.35435,0.00022,22.07687]
[1777608488652,28.76,77112.82,0.0,-0.3551,0.00022,22.09248]
[1777608488812,28.76,77113.52,0.0,-0.35495,0.00022,22.0894]
[1777608492721,28.76,77113.71,0.0,-0.35492,0.00022,22.0888]
[1777608492724,28.76,77113.71,0.0,-0.35492,0.00022,22.0888]
[1777608492843,28.77,77113.63,0.0,-0.35494,0.00022,22.08925]
[1777608497875,28.77,77113.35,0.0,-0.35502,0.00022,22.09095]
[1777608502909,28.77,77113.52,0.0,-0.355,0.00022,22.0906]
[1777608507945,28.78,77115.35,0.0,-0.35462,0.00022,22.08273]
[1777608512958,28.78,77119.59,0.0,-0.3537,0.00022,22.05981]
[1777608512986,28.78,77127.74,0.0,-0.35193,0.00022,22.02252]
[1777608518016,28.79,77129.91,0.0,-0.35149,0.00022,22.01315]
[1777608523050,28.8,77127.56,0.0,-0.35203,0.00022,22.02467]
[1777608528090,28.8,77126.11,0.0,-0.35237,0.00022,22.032]
[1777608529336,28.8,77126.11,0.0,-0.35237,0.00022,22.032]
[1777608529963,28.8,77115.47,0.0,-0.35469,0.00022,22.08079]
[1777608532999,28.81,77108.8,0.0,-0.35616,0.00022,22.11109]
[1777608535406,28.81,77109.72,0.0,-0.35596,0.00022,22.10708]
[1777608535999,28.81,77110.39,0.0,-0.35582,0.00022,22.10414]
[1777608540662,28.81,77110.84,0.0,-0.35573,0.00022,22.10236]
[1777608540671,28.81,77110.84,0.0,-0.35573,0.00022,22.10236]
[1777608540719,28.81,77109.75,0.0,-0.35597,0.00022,22.10732]
[1777608541496,28.81,77109.75,0.0,-0.35597,0.00022,22.10732]
[1777608541855,28.81,77110.38,0.0,-0.35584,0.00022,22.10455]
[1777608542575,28.81,77110.38,0.0,-0.35584,0.00022,22.10455]
[1777608543226,28.81,77106.85,0.0,-0.35661,0.00022,22.12042]
[1777608549845,28.82,77105.53,0.0,-0.35691,0.00022,22.12659]
[1777608553278,28.82,77098.98,0.0,-0.35835,0.00022,22.15577]
[1777608558312,28.82,77103.07,0.0,-0.35746,0.00022,22.13775]
[1777608563347,28.82,77103.43,0.0,-0.35739,0.00022,22.13628]
[1777608567812,28.82,77104.11,0.0,-0.35724,0.00022,22.13337]
[1777608567844,28.82,77104.26,0.0,-0.35721,0.00022,22.13274]
[1777608573931,28.82,77102.7,0.0,-0.35754,0.00022,22.13578]
[1777608575923,28.82,77102.85,0.0,-0.35751,0.00022,22.1352]
[1777608575979,28.82,77104.73,0.0,-0.3571,0.00022,22.12686]
[1777608581525,28.82,77105.76,0.0,-0.35688,0.00022,22.12244]
[1777608587523,28.83,77106.62,0.0,-0.35671,0.00022,22.11887]
[1777608592558,28.83,77103.82,0.0,-0.35733,0.00022,22.13153]
[1777608594178,28.83,77101.91,0.0,-0.35774,0.00022,22.14003]
[1777608594790,28.83,77101.7,0.0,-0.35779,0.00022,22.14099]
[1777608595927,28.83,77101.7,0.0,-0.35779,0.00022,22.14099]
[1777608596195,28.83,77099.34,0.0,-0.35831,0.00022,22.15146]
[1777608596720,28.83,77101.39,0.0,-0.35786,0.00022,22.14242]
[1777608602348,28.83,77099.78,0.0,-0.35822,0.00022,22.14968]
[1777608607663,28.83,77098.58,0.0,-0.35849,0.00022,22.15515]
[1777608613482,28.84,77099.51,0.0,-0.35829,0.00022,22.15118]
[1777608614469,28.84,77099.5,0.0,-0.3583,0.00022,22.15129]
[1777608614476,28.84,77099.5,0.0,-0.3583,0.00022,22.15129]
[1777608614819,28.84,77099.55,0.0,-0.35829,0.00022,22.15111]
[1777608616109,28.84,77099.55,0.0,-0.35829,0.00022,22.15111]
[1777608616506,28.84,77099.55,0.0,-0.35829,0.00022,22.15115]
[1777608616728,28.84,77103.09,0.0,-0.35752,0.00022,22.13552]
[1777608621762,28.84,77097.24,0.0,-0.35881,0.00022,22.1616]
[1777608625558,28.84,77096.03,0.0,-0.35908,0.00022,22.16703]
[1777608625822,28.84,77096.03,0.0,-0.35908,0.00022,22.16703]
[1777608625893,28.84,77094.03,0.0,-0.35952,0.00022,22.17583]
[1777608626634,28.84,77094.03,0.0,-0.35952,0.00022,22.17583]
[1777608626796,28.84,77094.03,0.0,-0.35952,0.00022,22.17587]
[1777608628665,28.84,77090.18,0.0,-0.36036,0.00022,22.1927]
[1777608629112,28.84,77090.18,0.0,-0.36036,0.00022,22.1927]
[1777608628811,28.84,77090.18,0.0,-0.36036,0.00022,22.19272]
[1777608630700,28.84,77088.97,0.0,-0.36063,0.00022,22.198]
[1777608630830,28.84,77088.81,0.0,-0.36066,0.00022,22.19871]
[1777608634361,28.84,77088.32,0.0,-0.36075,0.00022,22.19689]
[1777608634503,28.84,77088.32,0.0,-0.36075,0.00022,22.19689]
[1777608634855,28.84,77088.8,0.0,-0.36065,0.00022,22.19482]
[1777608635704,28.84,77088.8,0.0,-0.36065,0.00022,22.19482]
[1777608636348,28.84,77082.84,0.0,-0.36196,0.00022,22.2206]
[1777608641585,28.84,77082.09,0.0,-0.36212,0.00022,22.22377]
[1777608642554,28.84,77077.28,0.0,-0.36317,0.00022,22.24434]
[1777608642890,28.84,77077.28,0.0,-0.36317,0.00022,22.24434]
[1777608642980,28.84,77079.27,0.0,-0.36273,0.00022,22.23581]
[1777608643781,28.84,77079.27,0.0,-0.36273,0.00022,22.23581]
[1777608644915,28.84,77079.27,0.0,-0.36273,0.00022,22.23578]
[1777608645016,28.84,77082.52,0.0,-0.36202,0.00022,22.22181]
[1777608649919,28.84,77085.84,0.0,-0.36129,0.00022,22.20739]
[1777608651001,28.84,77086.09,0.0,-0.36123,0.00022,22.20629]
[1777608651075,28.84,77093.67,0.0,-0.35957,0.00022,22.17329]
[1777608655045,28.84,77092.55,0.0,-0.35981,0.00022,22.17816]
[1777608655056,28.84,77092.55,0.0,-0.35981,0.00022,22.17816]
[1777608655100,28.84,77093.56,0.0,-0.35959,0.00022,22.17374]
[1777608657264,28.84,77093.68,0.0,-0.35957,0.00022,22.17321]
[1777608658560,28.84,77093.52,0.0,-0.3596,0.00022,22.17391]
[1777608660714,28.84,77096.53,0.0,-0.35894,0.00022,22.16071]
[1777608661132,28.84,77096.53,0.0,-0.35894,0.00022,22.16071]
[1777608661141,28.84,77096.09,0.0,-0.35904,0.00022,22.16265]
[1777608664066,28.84,77103.04,0.0,-0.35752,0.00022,22.13199]
[1777608665133,28.84,77103.04,0.0,-0.35752,0.00022,22.13199]
[1777608665204,28.84,77103.17,0.0,-0.35749,0.00022,22.13143]
[1777608666075,28.84,77103.17,0.0,-0.3575,0.00022,22.13146]
[1777608667238,28.84,77107.67,0.0,-0.35652,0.00022,22.11145]
[1777608668088,28.84,77107.67,0.0,-0.35652,0.00022,22.11149]
[1777608671311,28.84,77109.54,0.0,-0.35612,0.00022,22.10326]
[1777608672115,28.84,77108.83,0.0,-0.35627,0.00022,22.10649]
[1777608673098,28.84,77108.83,0.0,-0.35627,0.00022,22.10649]
[1777608673121,28.84,77110.61,0.0,-0.35589,0.00022,22.09855]
[1777608673303,28.84,77110.61,0.0,-0.35589,0.00022,22.09855]
[1777608674194,28.84,77120.17,0.0,-0.35381,0.00022,22.05541]
[1777608674847,28.84,77120.17,0.0,-0.35381,0.00022,22.05541]
[1777608674869,28.84,77120.17,0.0,-0.35381,0.00022,22.05541]
[1777608675135,28.84,77120.17,0.0,-0.35381,0.00022,22.05547]
[1777608675586,28.84,77120.17,0.0,-0.35381,0.00022,22.05547]
[1777608679164,28.85,77109.72,0.0,-0.3561,0.00022,22.10293]
[1777608679420,28.85,77109.72,0.0,-0.3561,0.00022,22.10293]
[1777608680171,28.85,77109.58,0.0,-0.35613,0.00022,22.10359]
[1777608685206,28.85,77110.52,0.0,-0.35593,0.00022,22.09954]
[1777608690032,28.85,77110.69,0.0,-0.3559,0.00022,22.09889]
[1777608691679,28.85,77111.34,0.0,-0.35576,0.00022,22.09607]
[1777608694017,28.85,77111.83,0.0,-0.35564,0.00022,22.0899]
[1777608695504,28.85,77113.26,0.0,-0.35533,0.00022,22.08354]
[1777608701238,28.85,77113.69,0.0,-0.35524,0.00022,22.08176]
[1777608702285,28.86,77113.03,0.0,-0.35539,0.00022,22.08489]
[1777608702304,28.86,77113.03,0.0,-0.35539,0.00022,22.08489]
[1777608702593,28.86,77113.03,0.0,-0.35539,0.00022,22.08489]
[1777608703225,28.86,77113.03,0.0,-0.35539,0.00022,22.08489]
[1777608702605,28.86,77104.71,0.0,-0.35721,0.00022,22.12213]
[1777608707637,28.86,77104.01,0.0,-0.35736,0.00022,22.12525]
[1777608712686,28.86,77107.38,0.0,-0.35663,0.00022,22.11031]
[1777608717709,28.86,77111.01,0.0,-0.35584,0.00022,22.09416]
[1777608722678,28.86,77110.4,0.0,-0.35598,0.00022,22.09703]
[1777608722738,28.86,77110.4,0.0,-0.35598,0.00022,22.09703]
[1777608723398,28.86,77112.59,0.0,-0.35551,0.00022,22.08722]
[1777608723925,28.86,77115.37,0.0,-0.3549,0.00022,22.07473]
[1777608725849,28.86,77115.37,0.0,-0.3549,0.00022,22.07473]
[1777608726019,28.86,77115.37,0.0,-0.3549,0.00022,22.07473]
[1777608726073,28.86,77119.24,0.0,-0.35407,0.00022,22.05731]
[1777608731528,28.86,77118.89,0.0,-0.35415,0.00022,22.05915]
[1777608736548,28.87,77114.13,0.0,-0.3552,0.00022,22.08089]
[1777608738178,28.87,77113.56,0.0,-0.35532,0.00022,22.08349]
[1777608738579,28.87,77113.29,0.0,-0.35539,0.00022,22.08477]
[1777608743612,28.87,77114.98,0.0,-0.35503,0.00022,22.07734]
[1777608748647,28.87,77113.58,0.0,-0.35534,0.00022,22.08381]
[1777608754203,28.87,77112.86,0.0,-0.35548,0.00022,22.08314]
[1777608759214,28.87,77111.54,0.0,-0.35577,0.00022,22.08923]
[1777608761679,28.87,77117.78,0.0,-0.35442,0.00022,22.06119]
[1777608768312,28.88,77123.55,0.0,-0.35318,0.00022,22.03529]
[1777608773409,28.88,77119.04,0.0,-0.35418,0.00022,22.05616]
[1777608778943,28.88,77118.16,0.0,-0.35438,0.00022,22.06036]
[1777608782866,28.88,77111.34,0.0,-0.35587,0.00022,22.0912]
[1777608782911,28.88,77111.65,0.0,-0.3558,0.00022,22.08983]
[1777608788140,28.88,77109.57,0.0,-0.35626,0.00022,22.09922]
[1777608793953,28.89,77108.14,0.0,-0.35657,0.00022,22.10571]
[1777608800004,28.89,77107.88,0.0,-0.35664,0.00022,22.10702]
[1777608805040,28.89,77107.8,0.0,-0.35666,0.00022,22.10751]
[1777608810074,28.89,77105.81,0.0,-0.3571,0.00022,22.1165]
[1777608815109,28.89,77112.29,0.0,-0.35568,0.00022,22.08373]
[1777608820288,28.89,77115.72,0.0,-0.35494,0.00022,22.06849]
[1777608823789,28.9,77118.82,0.0,-0.35427,0.00022,22.0547]
[1777608823818,28.9,77118.82,0.0,-0.35427,0.00022,22.0547]
[1777608825482,28.9,77119.01,0.0,-0.35424,0.00022,22.05396]
[1777608826334,28.9,77118.8,0.0,-0.35429,0.00022,22.05497]
[1777608831362,28.9,77118.62,0.0,-0.35434,0.00022,22.056]
[1777608835249,28.9,77126.26,0.0,-0.35269,0.00022,22.02158]
[1777608840284,28.91,77130.13,0.0,-0.35187,0.00022,22.00429]
[1777608843435,28.91,77130.07,0.0,-0.3519,0.00022,22.00488]
[1777608843729,28.91,77130.07,0.0,-0.3519,0.00022,22.00488]
[1777608844312,28.91,77132.5,0.0,-0.35138,0.00022,21.9938]
[1777608844732,28.91,77132.5,0.0,-0.35138,0.00022,21.9938]
[1777608844768,28.91,77132.5,0.0,-0.35138,0.00022,21.9938]
[1777608845259,28.91,77132.5,0.0,-0.35138,0.00022,21.9938]
[1777608845282,28.91,77132.5,0.0,-0.35138,0.00022,21.9938]
[1777608845319,28.91,77139.37,0.0,-0.3499,0.00022,21.96206]
[1777608845602,28.91,77139.37,0.0,-0.3499,0.00022,21.96206]
[1777608846326,28.91,77140.75,0.0,-0.3496,0.00022,21.95558]
[1777608847333,28.91,77133.51,0.0,-0.35117,0.00022,21.98932]
[1777608852369,28.92,77128.86,0.0,-0.3522,0.00022,22.01126]
[1777608857842,28.92,77128.11,0.0,-0.35238,0.00022,22.0152]
[1777608862942,28.93,77130.26,0.0,-0.35194,0.00022,22.00576]
[1777608868097,28.93,77126.06,0.0,-0.35288,0.00022,22.02566]
[1777608873515,28.94,77125.05,0.0,-0.35309,0.00022,22.02668]
[1777608879214,28.94,77124.15,0.0,-0.35331,0.00022,22.03119]
[1777608884592,28.95,77123.97,0.0,-0.35337,0.00022,22.03251]
[1777608889626,28.95,77124.95,0.0,-0.35318,0.00022,22.02846]
[1777608892835,28.95,77124.43,0.0,-0.3533,0.00022,22.03107]
[1777608893055,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608893576,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608893671,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608894039,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608894075,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608894131,28.95,77105.75,0.0,-0.35735,0.00022,22.11486]
[1777608894435,28.95,77080.73,0.0,-0.36281,0.00022,22.22358]
[1777608894918,28.95,77080.73,0.0,-0.36281,0.00022,22.22358]
[1777608895015,28.95,77068.04,0.0,-0.36559,0.00022,22.27703]
[1777608895580,28.95,77068.04,0.0,-0.36559,0.00022,22.27703]
[1777608895750,28.95,77068.04,0.0,-0.36559,0.00022,22.27703]
[1777608895873,28.95,77068.04,0.0,-0.36559,0.00022,22.27703]
[1777608895974,28.95,77067.76,0.0,-0.36565,0.00022,22.27811]
[1777608896491,28.95,77067.76,0.0,-0.36565,0.00022,22.27811]
[1777608896543,28.95,77067.76,0.0,-0.36565,0.00022,22.27811]
[1777608897134,28.95,77067.76,0.0,-0.36565,0.00022,22.27811]
[1777608897172,28.95,77067.76,0.0,-0.36565,0.00022,22.27811]
[1777608897273,28.95,77068.19,0.0,-0.36555,0.00022,22.27623]
[1777608900431,28.95,77068.4,0.0,-0.36549,0.00022,22.27518]
[1777608900549,28.95,77068.4,0.0,-0.36549,0.00022,22.27509]
[1777608900619,28.95,77068.4,0.0,-0.36549,0.00022,22.27509]
[1777608900643,28.95,77068.4,0.0,-0.36549,0.00022,22.27509]
[1777608900669,28.95,77068.4,0.0,-0.36549,0.00022,22.27509]
[1777608901428,28.95,77068.4,0.0,-0.36549,0.00022,22.27509]
[1777608900762,28.95,77074.91,0.0,-0.36406,0.00022,22.24776]
[1777608901922,28.95,77081.96,0.0,-0.36251,0.00022,22.21768]
[1777608902718,28.95,77081.96,0.0,-0.36251,0.00022,22.21768]
[1777608902879,28.95,77083.59,0.0,-0.36215,0.00022,22.21067]
[1777608907902,28.94,77083.9,0.0,-0.36208,0.00022,22.20916]
[1777608913816,28.94,77080.69,0.0,-0.36276,0.00022,22.22253]
[1777608915533,28.94,77081.09,0.0,-0.36267,0.00022,22.22077]
[1777608915629,28.94,77081.09,0.0,-0.36267,0.00022,22.22077]
[1777608916107,28.94,77081.09,0.0,-0.36267,0.00022,22.22077]
[1777608916453,28.94,77094.86,0.0,-0.35966,0.00022,22.16137]
[1777608917150,28.94,77103.03,0.0,-0.35788,0.00022,22.12553]
[1777608923110,28.94,77098.45,0.0,-0.35888,0.00022,22.14562]
[1777608927356,28.94,77098.02,0.0,-0.35897,0.00022,22.14745]
[1777608927399,28.94,77098.02,0.0,-0.35897,0.00022,22.14745]
[1777608929677,28.94,77093.74,0.0,-0.3599,0.00022,22.16605]
[1777608929704,28.94,77093.74,0.0,-0.3599,0.00022,22.16605]
[1777608931043,28.94,77093.9,0.0,-0.35986,0.00022,22.16533]
[1777608931117,28.94,77094.05,0.0,-0.35981,0.00022,22.16065]
[1777608932666,28.94,77095.62,0.0,-0.35946,0.00022,22.15377]
[1777608933084,28.94,77095.62,0.0,-0.35946,0.00022,22.15377]
[1777608933125,28.94,77095.97,0.0,-0.35939,0.00022,22.15222]
[1777608939387,28.94,77098.39,0.0,-0.35885,0.00022,22.14151]
[1777608945243,28.93,77100.05,0.0,-0.35849,0.00022,22.1341]
[1777608948263,28.93,77105.93,0.0,-0.3572,0.00022,22.1081]
[1777608949323,28.93,77108.59,0.0,-0.35662,0.00022,22.09628]
[1777608949341,28.93,77108.59,0.0,-0.35662,0.00022,22.09628]
[1777608949398,28.93,77109.44,0.0,-0.35644,0.00022,22.09249]
[1777608955450,28.93,77109.59,0.0,-0.35641,0.00022,22.09183]
[1777608961148,28.93,77108.62,0.0,-0.35661,0.00022,22.09609]
[1777608966514,28.93,77111.96,0.0,-0.35589,0.00022,22.08119]
[1777608972273,28.93,77115.46,0.0,-0.35513,0.00022,22.06558]
[1777608978267,28.94,77117.15,0.0,-0.35477,0.00022,22.05815]
[1777608983302,28.94,77120.78,0.0,-0.35399,0.00022,22.04191]
[1777608984308,28.94,77129.55,0.0,-0.35209,0.00022,22.00198]
[1777608985776,28.94,77132.46,0.0,-0.35147,0.00022,21.98868]
[1777608985886,28.94,77132.46,0.0,-0.35147,0.00022,21.98868]
[1777608985967,28.94,77132.46,0.0,-0.35147,0.00022,21.98868]
[1777608986325,28.94,77132.46,0.0,-0.35147,0.00022,21.98876]
[1777608986717,28.94,77132.46,0.0,-0.35147,0.00022,21.98876]
[1777608992865,28.94,77139.71,0.0,-0.34991,0.00022,21.95175]
[1777608993974,28.94,77139.57,0.0,-0.34994,0.00022,21.9525]
[1777608994432,28.95,77140.28,0.0,-0.34979,0.00022,21.9493]
[1777608996002,28.95,77139.01,0.0,-0.35007,0.00022,21.9553]
[1777608996017,28.95,77139.01,0.0,-0.35007,0.00022,21.9553]
[1777608997888,28.95,77139.23,0.0,-0.35003,0.00022,21.95448]
[1777608997907,28.95,77139.23,0.0,-0.35003,0.00022,21.95448]
[1777608998050,28.95,77139.23,0.0,-0.35003,0.00022,21.95448]
[1777608998407,28.95,77139.23,0.0,-0.35004,0.00022,21.95457]
[1777609000645,28.95,77141.51,0.0,-0.34955,0.00022,21.94398]
[1777609000862,28.95,77141.51,0.0,-0.34955,0.00022,21.94398]
[1777609000909,28.95,77141.51,0.0,-0.34955,0.00022,21.94398]
[1777609001429,28.95,77142.36,0.0,-0.34936,0.00022,21.93994]
[1777609002105,28.95,77142.36,0.0,-0.34936,0.00022,21.93994]
[1777609002436,28.95,77142.92,0.0,-0.34923,0.00022,21.93725]
[1777609007470,28.94,77142.15,0.0,-0.34938,0.00022,21.94046]
[1777609008414,28.94,77142.15,0.0,-0.34938,0.00022,21.94046]
[1777609010202,28.94,77141.12,0.0,-0.3496,0.00022,21.94509]
[1777609010212,28.94,77141.12,0.0,-0.3496,0.00022,21.94509]
[1777609011219,28.94,77141.53,0.0,-0.34951,0.00022,21.94308]
[1777609011246,28.94,77141.53,0.0,-0.34951,0.00022,21.94308]
[1777609011950,28.94,77141.53,0.0,-0.34951,0.00022,21.94318]
[1777609011981,28.94,77141.53,0.0,-0.34951,0.00022,21.94318]
[1777609017539,28.95,77144.07,0.0,-0.34899,0.00022,21.93191]
[1777609021956,28.95,77147.45,0.0,-0.34828,0.00022,21.91647]
[1777609022015,28.95,77147.45,0.0,-0.34828,0.00022,21.91647]
[1777609022212,28.95,77147.45,0.0,-0.34828,0.00022,21.91647]
[1777609022574,28.95,77147.52,0.0,-0.34827,0.00022,21.91625]
[1777609026193,28.96,77153.83,0.0,-0.34693,0.00022,21.887]
[1777609030002,28.96,77155.65,0.0,-0.34656,0.00021,21.87879]
[1777609030497,28.96,77155.65,0.0,-0.34656,0.00021,21.87879]
[1777609030505,28.96,77155.65,0.0,-0.34656,0.00021,21.87879]
[1777609031115,28.96,77158.79,0.0,-0.34588,0.00021,21.86381]
[1777609031537,28.96,77159.34,0.0,-0.34576,0.00021,21.86116]
[1777609031928,28.96,77159.34,0.0,-0.34576,0.00021,21.86116]
[1777609032545,28.96,77159.34,0.0,-0.34576,0.00021,21.86116]
[1777609033556,28.96,77157.75,0.0,-0.3461,0.00021,21.86868]
[1777609036548,28.96,77146.56,0.0,-0.3485,0.00022,21.92143]
[1777609041710,28.96,77147.52,0.0,-0.34828,0.00022,21.91666]
[1777609046846,28.96,77144.25,0.0,-0.34898,0.00022,21.9318]
[1777609052715,28.95,77142.69,0.0,-0.34928,0.00022,21.93479]
[1777609054827,28.95,77141.98,0.0,-0.34943,0.00022,21.93797]
[1777609054894,28.95,77141.9,0.0,-0.34945,0.00022,21.93831]
[1777609060842,28.95,77140.34,0.0,-0.34978,0.00022,21.94539]
[1777609065877,28.95,77139.6,0.0,-0.34993,0.00022,21.94862]
[1777609070470,28.95,77138.9,0.0,-0.35007,0.00022,21.95178]
[1777609071059,28.95,77137.75,0.0,-0.35032,0.00022,21.95709]
[1777609071233,28.95,77136.3,0.0,-0.35063,0.00022,21.96377]
[1777609073352,28.95,77136.3,0.0,-0.35063,0.00022,21.96373]
[1777609073460,28.95,77136.3,0.0,-0.35063,0.00022,21.96373]
[1777609073481,28.95,77138.48,0.0,-0.35016,0.00022,21.95359]
[1777609074698,28.94,77138.48,0.0,-0.35016,0.00022,21.95356]
[1777609074733,28.94,77138.48,0.0,-0.35016,0.00022,21.95356]
[1777609075110,28.94,77138.48,0.0,-0.35016,0.00022,21.95356]
[1777609075365,28.94,77138.4,0.0,-0.35017,0.00022,21.9539]
[1777609076861,28.94,77138.17,0.0,-0.35022,0.00022,21.95493]
[1777609077148,28.94,77138.17,0.0,-0.35022,0.00022,21.95493]
[1777609077250,28.94,77135.97,0.0,-0.35069,0.00022,21.96509]
[1777609081211,28.94,77138.77,0.0,-0.35009,0.00022,21.952]
[1777609081250,28.94,77139.22,0.0,-0.34999,0.00022,21.94988]
[1777609087300,28.94,77137.75,0.0,-0.3503,0.00022,21.95656]
[1777609093068,28.94,77138.89,0.0,-0.35004,0.00022,21.95108]
[1777609098466,28.94,77137.98,0.0,-0.35024,0.00022,21.95521]
[1777609098941,28.94,77139.97,0.0,-0.3498,0.00022,21.94593]
[1777609098965,28.94,77139.97,0.0,-0.3498,0.00022,21.94593]
[1777609099477,28.94,77139.97,0.0,-0.3498,0.00022,21.94593]
[1777609099547,28.94,77138.97,0.0,-0.35002,0.00022,21.95056]
[1777609105565,28.94,77138.47,0.0,-0.35012,0.00022,21.95278]
[1777609111194,28.94,77140.05,0.0,-0.34976,0.00022,21.94129]
[1777609112681,28.94,77141.33,0.0,-0.34948,0.00022,21.93531]
[1777609112715,28.94,77141.33,0.0,-0.34948,0.00022,21.93531]
[1777609113724,28.94,77141.11,0.0,-0.34953,0.00022,21.93633]
[1777609113733,28.94,77141.11,0.0,-0.34953,0.00022,21.93633]
[1777609114570,28.94,77147.91,0.0,-0.34806,0.00022,21.90448]
[1777609116436,28.94,77147.37,0.0,-0.34817,0.00022,21.90702]
[1777609116553,28.94,77147.37,0.0,-0.34817,0.00022,21.90702]
[1777609116925,28.94,77151.25,0.0,-0.34734,0.00022,21.88875]
[1777609116971,28.94,77151.25,0.0,-0.34734,0.00022,21.88875]
[1777609117482,28.94,77151.25,0.0,-0.34734,0.00022,21.88875]
[1777609117521,28.94,77151.25,0.0,-0.34734,0.00022,21.88875]
[1777609117562,28.94,77156.1,0.0,-0.3463,0.00022,21.86577]
[1777609119786,28.94,77158.54,0.0,-0.34577,0.00022,21.8542]
[1777609120492,28.94,77160.24,0.0,-0.34541,0.00021,21.84612]
[1777609124415,28.94,77161.26,0.0,-0.3452,0.00021,21.8414]
[1777609124428,28.94,77161.26,0.0,-0.3452,0.00021,21.8414]
[1777609124485,28.94,77163.07,0.0,-0.34481,0.00021,21.83278]
[1777609126019,28.94,77163.07,0.0,-0.34481,0.00021,21.83285]
[1777609131682,28.94,77162.75,0.0,-0.34489,0.00021,21.8346]
[1777609137379,28.94,77167.98,0.0,-0.34378,0.00021,21.80959]
[1777609142415,28.94,77170.79,0.0,-0.34318,0.00021,21.79612]
[1777609147450,28.95,77173.06,0.0,-0.3427,0.00021,21.78521]
[1777609152485,28.95,77174.15,0.0,-0.34247,0.00021,21.77999]
[1777609157521,28.95,77175.84,0.0,-0.34211,0.00021,21.7718]
[1777609162558,28.95,77180.52,0.0,-0.34111,0.00021,21.74893]
[1777609167593,28.95,77181.32,0.0,-0.34094,0.00021,21.74508]
[1777609172582,28.95,77180.0,0.0,-0.34122,0.00021,21.75158]
[1777609172722,28.95,77172.71,0.0,-0.34276,0.00021,21.78311]
[1777609174047,28.95,77172.71,0.0,-0.34276,0.00021,21.78312]
[1777609174594,28.95,77172.71,0.0,-0.34276,0.00021,21.78312]
[1777609174696,28.95,77171.14,0.0,-0.3431,0.00021,21.79076]
[1777609180454,28.95,77169.03,0.0,-0.34356,0.00021,21.80109]
[1777609180671,28.95,77169.03,0.0,-0.34356,0.00021,21.80109]
[1777609180734,28.95,77163.35,0.0,-0.34478,0.00021,21.82848]
[1777609186725,28.95,77165.2,0.0,-0.34438,0.00021,21.8197]
[1777609191760,28.95,77165.52,0.0,-0.34432,0.00021,21.81832]
[1777609196859,28.95,77165.42,0.0,-0.34435,0.00021,21.81901]
[1777609202301,28.96,77166.17,0.0,-0.3442,0.00021,21.81564]
[1777609208192,28.96,77165.22,0.0,-0.34442,0.00021,21.82052]
[1777609211478,28.96,77165.69,0.0,-0.34433,0.00021,21.81852]
[1777609211539,28.96,77165.69,0.0,-0.34433,0.00021,21.81852]
[1777609213148,28.96,77165.6,0.0,-0.34435,0.00021,21.81902]
[1777609213225,28.96,77158.36,0.0,-0.34591,0.00021,21.8538]
[1777609216256,28.96,77157.28,0.0,-0.34614,0.00021,21.85897]
[1777609216370,28.96,77157.28,0.0,-0.34614,0.00021,21.85897]
[1777609216681,28.96,77156.2,0.0,-0.34638,0.00022,21.86416]
[1777609217356,28.96,77144.98,0.0,-0.34879,0.00022,21.91709]
[1777609219577,28.96,77139.91,0.0,-0.34989,0.00022,21.94087]
[1777609221269,28.97,77134.6,0.0,-0.35105,0.00022,21.96559]
[1777609221362,28.97,77132.82,0.0,-0.35144,0.00022,21.9739]
[1777609221947,28.97,77132.82,0.0,-0.35144,0.00022,21.9739]
[1777609222388,28.97,77133.06,0.0,-0.35139,0.00022,21.97291]
[1777609228016,28.97,77136.24,0.0,-0.35073,0.00022,21.9588]
[1777609229379,28.97,77136.24,0.0,-0.35073,0.00022,21.9588]
[1777609229426,28.97,77136.24,0.0,-0.35073,0.00022,21.9588]
[1777609230211,28.97,77133.21,0.0,-0.35139,0.00022,21.97299]
[1777609230788,28.97,77133.21,0.0,-0.35139,0.00022,21.97299]
[1777609231174,28.98,77132.5,0.0,-0.35155,0.00022,21.97636]
[1777609231206,28.98,77132.5,0.0,-0.35155,0.00022,21.97636]
[1777609231501,28.98,77129.42,0.0,-0.3522,0.00022,21.98654]
[1777609232445,28.98,77129.42,0.0,-0.3522,0.00022,21.98654]
[1777609232471,28.98,77129.42,0.0,-0.3522,0.00022,21.98654]
[1777609232544,28.98,77129.42,0.0,-0.3522,0.00022,21.98654]
[1777609232548,28.98,77127.02,0.0,-0.35272,0.00022,21.99759]
[1777609236200,28.98,77127.72,0.0,-0.35258,0.00022,21.9946]
[1777609237494,28.98,77128.13,0.0,-0.35249,0.00022,21.99279]
[1777609237642,28.98,77128.13,0.0,-0.35249,0.00022,21.99279]
[1777609237685,28.98,77132.13,0.0,-0.35163,0.00022,21.97454]
[1777609239441,28.98,77132.13,0.0,-0.35163,0.00022,21.97461]
[1777609239468,28.98,77132.13,0.0,-0.35163,0.00022,21.97461]
[1777609239477,28.98,77132.13,0.0,-0.35163,0.00022,21.97461]
[1777609239551,28.98,77132.13,0.0,-0.35163,0.00022,21.97461]
[1777609239580,28.98,77134.53,0.0,-0.35112,0.00022,21.96366]
[1777609245158,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245184,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245245,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245321,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245395,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245572,28.99,77138.16,0.0,-0.35035,0.00022,21.94733]
[1777609245754,28.99,77136.76,0.0,-0.35066,0.00022,21.9539]
[1777609246689,28.99,77136.76,0.0,-0.35066,0.00022,21.9539]
[1777609246807,28.99,77112.52,0.0,-0.35591,0.00022,22.06408]
[1777609246965,28.99,77112.52,0.0,-0.35591,0.00022,22.06408]
[1777609247365,28.99,77112.52,0.0,-0.35591,0.00022,22.06408]
[1777609247375,28.99,77112.52,0.0,-0.35591,0.00022,22.06408]
[1777609247548,28.99,77112.52,0.0,-0.35591,0.00022,22.06408]
[1777609247650,28.99,77101.25,0.0,-0.35836,0.00022,22.11398]
[1777609248020,28.99,77101.25,0.0,-0.35836,0.00022,22.11398]
[1777609248038,28.99,77101.25,0.0,-0.35836,0.00022,22.11398]
[1777609248074,28.99,77101.25,0.0,-0.35836,0.00022,22.11398]
[1777609248266,28.99,77101.42,0.0,-0.35833,0.00022,22.11322]
[1777609248879,28.99,77101.42,0.0,-0.35833,0.00022,22.11322]
[1777609248921,28.99,77101.42,0.0,-0.35833,0.00022,22.11322]
[1777609249686,28.99,77101.42,0.0,-0.35833,0.00022,22.11322]
[1777609249706,28.99,77101.42,0.0,-0.35833,0.00022,22.11322]
[1777609249769,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250296,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250327,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250779,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250797,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250805,28.99,77102.9,0.0,-0.358,0.00022,22.10671]
[1777609250367,28.99,77102.14,0.0,-0.35817,0.00022,22.11004]
[1777609250973,28.99,77102.14,0.0,-0.35817,0.00022,22.11004]
[1777609251797,28.99,77100.9,0.0,-0.35844,0.00022,22.11548]
[1777609252945,28.99,77100.58,0.0,-0.35851,0.00022,22.11687]
[1777609252975,28.99,77100.58,0.0,-0.35851,0.00022,22.11687]
[1777609253195,28.99,77100.58,0.0,-0.35851,0.00022,22.11686]
[1777609253825,28.99,77100.58,0.0,-0.35851,0.00022,22.11686]
[1777609254058,28.99,77100.58,0.0,-0.35851,0.00022,22.11686]
[1777609254082,28.99,77100.58,0.0,-0.35851,0.00022,22.11686]
[1777609254811,28.99,77100.58,0.0,-0.35851,0.00022,22.11686]
[1777609254203,28.99,77099.03,0.0,-0.35884,0.00022,22.12364]
[1777609254825,28.99,77099.03,0.0,-0.35884,0.00022,22.12364]
[1777609255209,28.99,77098.24,0.0,-0.35901,0.00022,22.12708]
[1777609258038,28.99,77096.96,0.0,-0.35929,0.00022,22.13264]
[1777609258076,28.99,77096.96,0.0,-0.35929,0.00022,22.13264]
[1777609258625,28.99,77096.96,0.0,-0.35929,0.00022,22.13264]
[1777609258642,28.99,77096.96,0.0,-0.35929,0.00022,22.13264]
[1777609259102,28.99,77098.62,0.0,-0.35893,0.00022,22.12539]
[1777609259151,28.99,77098.62,0.0,-0.35893,0.00022,22.12539]
[1777609259252,28.99,77100.51,0.0,-0.35852,0.00022,22.11711]
[1777609260987,28.99,77100.51,0.0,-0.35852,0.00022,22.11711]
[1777609262181,28.99,77100.59,0.0,-0.3585,0.00022,22.11676]
[1777609262258,28.99,77096.14,0.0,-0.35947,0.00022,22.13622]
[1777609265879,28.99,77094.9,0.0,-0.35974,0.00022,22.14157]
[1777609271321,28.99,77098.78,0.0,-0.35889,0.00022,22.12463]
[1777609276356,28.99,77094.97,0.0,-0.35972,0.00022,22.14123]
[1777609281506,28.99,77094.08,0.0,-0.35992,0.00022,22.14509]
[1777609281533,28.99,77094.08,0.0,-0.35992,0.00022,22.14509]
[1777609287435,28.99,77097.38,0.0,-0.35919,0.00022,22.13067]
[1777609292470,28.99,77099.16,0.0,-0.35878,0.00022,22.11884]
[1777609297507,28.99,77100.81,0.0,-0.35842,0.00022,22.11157]
[1777609302541,28.98,77101.53,0.0,-0.35826,0.00022,22.10838]
[1777609307643,28.98,77102.55,0.0,-0.35804,0.00022,22.10386]
[1777609310927,28.98,77104.61,0.0,-0.35759,0.00022,22.09476]
[1777609310950,28.98,77104.61,0.0,-0.35759,0.00022,22.09476]
[1777609312554,28.98,77108.41,0.0,-0.35677,0.00022,22.07794]
[1777609312611,28.98,77108.41,0.0,-0.35677,0.00022,22.07794]
[1777609315143,28.98,77108.69,0.0,-0.35671,0.00022,22.07672]
[1777609315184,28.98,77108.69,0.0,-0.35671,0.00022,22.07672]
[1777609316592,28.98,77108.77,0.0,-0.35669,0.00022,22.07637]
[1777609316655,28.98,77110.42,0.0,-0.35633,0.00022,22.06905]
[1777609321729,28.99,77111.07,0.0,-0.35619,0.00022,22.0662]
[1777609327124,28.99,77107.68,0.0,-0.35693,0.00022,22.08131]
[1777609333759,28.99,77109.61,0.0,-0.35651,0.00022,22.0728]
[1777609338794,28.99,77111.77,0.0,-0.35605,0.00022,22.06325]
[1777609343828,28.99,77111.36,0.0,-0.35614,0.00022,22.06516]
[1777609348864,28.99,77110.23,0.0,-0.35639,0.00022,22.07026]
[1777609353712,28.99,77110.06,0.0,-0.3564,0.00022,22.06698]
[1777609355073,28.99,77114.81,0.0,-0.35537,0.00022,22.04578]
[1777609359778,28.99,77114.25,0.0,-0.35549,0.00022,22.04829]
[1777609359857,28.99,77114.25,0.0,-0.35549,0.00022,22.04829]
[1777609360438,28.99,77118.78,0.0,-0.35451,0.00022,22.02797]
[1777609360858,28.99,77121.42,0.0,-0.35394,0.00022,22.01607]
[1777609363924,28.99,77127.58,0.0,-0.35261,0.00022,21.98812]
[1777609364105,28.99,77130.33,0.0,-0.35202,0.00022,21.97565]
[1777609364117,28.99,77130.33,0.0,-0.35202,0.00022,21.97565]
[1777609364562,28.99,77130.33,0.0,-0.35202,0.00022,21.97565]
[1777609364663,28.99,77130.76,0.0,-0.35193,0.00022,21.97374]
[1777609366698,28.99,77130.74,0.0,-0.35193,0.00022,21.97389]
[1777609366734,28.99,77130.74,0.0,-0.35193,0.00022,21.97389]
[1777609372032,28.99,77129.87,0.0,-0.35214,0.00022,21.97824]
[1777609377063,29.0,77129.81,0.0,-0.35216,0.00022,21.97882]
[1777609382786,29.0,77131.05,0.0,-0.35191,0.00022,21.97346]
[1777609386538,29.0,77123.43,0.0,-0.35357,0.00022,22.0084]
[1777609386572,29.0,77123.43,0.0,-0.35357,0.00022,22.0084]
[1777609387616,29.0,77119.17,0.0,-0.35449,0.00022,22.02767]
[1777609387624,29.0,77119.1,0.0,-0.35451,0.00022,22.02801]
[1777609393176,29.0,77120.91,0.0,-0.35412,0.00022,22.01996]
[1777609397961,29.01,77121.6,0.0,-0.35398,0.00022,22.01692]
[1777609398000,29.01,77121.85,0.0,-0.35392,0.00022,22.01581]
[1777609398999,29.01,77124.73,0.0,-0.3533,0.00022,22.00282]
[1777609399750,29.01,77128.58,0.0,-0.35247,0.00022,21.98533]
[1777609405262,29.01,77131.65,0.0,-0.35182,0.00022,21.97161]
[1777609410372,29.01,77128.45,0.0,-0.35252,0.00022,21.98644]
[1777609416337,29.01,77127.11,0.0,-0.35281,0.00022,21.98886]
[1777609421373,29.02,77126.82,0.0,-0.35288,0.00022,21.99043]
[1777609426407,29.02,77125.94,0.0,-0.35308,0.00022,21.99469]
[1777609429311,29.02,77122.04,0.0,-0.35393,0.00022,22.01245]
[1777609429908,29.02,77120.41,0.0,-0.35428,0.00022,22.01986]
[1777609434279,29.02,77118.01,0.0,-0.35481,0.00022,22.03077]
[1777609434290,29.02,77118.01,0.0,-0.35481,0.00022,22.03077]
[1777609436291,29.02,77118.86,0.0,-0.35463,0.00022,22.027]
[1777609436305,29.02,77118.86,0.0,-0.35463,0.00022,22.027]
[1777609436336,29.02,77118.86,0.0,-0.35463,0.00022,22.027]
[1777609436477,29.02,77118.86,0.0,-0.35463,0.00022,22.02702]
[1777609441514,29.02,77119.32,0.0,-0.35453,0.00022,22.02508]
[1777609446547,29.03,77119.81,0.0,-0.35444,0.00022,22.02306]
[1777609451590,29.03,77122.81,0.0,-0.35379,0.00022,22.00969]
[1777609454337,29.03,77125.17,0.0,-0.35329,0.00022,21.99915]
[1777609454362,29.03,77125.17,0.0,-0.35329,0.00022,21.99915]
[1777609454617,29.03,77125.17,0.0,-0.35329,0.00022,21.99915]
[1777609454669,29.03,77124.95,0.0,-0.35334,0.00022,22.0002]
[1777609460695,29.03,77124.06,0.0,-0.35355,0.00022,22.00453]
[1777609466006,29.04,77123.44,0.0,-0.35369,0.00022,22.00759]
[1777609466898,29.04,77113.41,0.0,-0.35587,0.00022,22.05271]
[1777609468819,29.04,77113.41,0.0,-0.35587,0.00022,22.05276]
[1777609468972,29.04,77113.28,0.0,-0.3559,0.00022,22.05335]
[1777609473990,29.04,77118.89,0.0,-0.35467,0.00022,22.02431]
[1777609479011,29.04,77120.53,0.0,-0.35432,0.00022,22.0171]
[1777609484015,29.04,77120.76,0.0,-0.35428,0.00022,22.01625]
[1777609485875,29.04,77123.14,0.0,-0.35377,0.00022,22.00558]
[1777609485907,29.04,77123.14,0.0,-0.35377,0.00022,22.00558]
[1777609485997,29.04,77123.14,0.0,-0.35377,0.00022,22.00558]
[1777609486828,29.04,77124.15,0.0,-0.35355,0.00022,22.00108]
[1777609488842,29.04,77131.2,0.0,-0.35203,0.00022,21.96912]
[1777609493878,29.05,77133.69,0.0,-0.35151,0.00022,21.95806]
[1777609498911,29.05,77132.63,0.0,-0.35175,0.00022,21.96328]
[1777609500859,29.05,77131.18,0.0,-0.35207,0.00022,21.96998]
[1777609500997,29.05,77131.18,0.0,-0.35207,0.00022,21.96998]
[1777609501014,29.05,77131.18,0.0,-0.35207,0.00022,21.96998]
[1777609501023,29.05,77132.96,0.0,-0.35169,0.00022,21.9619]
[1777609501301,29.05,77132.96,0.0,-0.35169,0.00022,21.9619]
[1777609501935,29.05,77132.96,0.0,-0.35169,0.00022,21.96197]
[1777609507515,29.06,77133.05,0.0,-0.35169,0.00022,21.96191]
[1777609510105,29.06,77140.83,0.0,-0.35002,0.00022,21.92634]
[1777609515114,29.06,77139.27,0.0,-0.35038,0.00022,21.93406]
[1777609520796,29.07,77134.88,0.0,-0.35135,0.00022,21.95477]
[1777609524720,29.07,77127.27,0.0,-0.35301,0.00022,21.98984]
[1777609529735,29.07,77128.54,0.0,-0.35274,0.00022,21.98434]
[1777609538687,29.08,77131.36,0.0,-0.35214,0.00022,21.96803]
[1777609545100,29.08,77138.63,0.0,-0.35059,0.00022,21.93516]
[1777609554289,29.09,77136.02,0.0,-0.35119,0.00022,21.94798]
[1777609560341,29.1,77130.76,0.0,-0.35235,0.00022,21.97263]
[1777609565480,29.1,77132.95,0.0,-0.3519,0.00022,21.96301]
[1777609570504,29.11,77131.65,0.0,-0.3522,0.00022,21.96956]
[1777609575582,29.11,77129.49,0.0,-0.35269,0.00022,21.97989]
[1777609581504,29.11,77133.62,0.0,-0.3518,0.00022,21.96096]
[1777609586759,29.11,77135.08,0.0,-0.35148,0.00022,21.95416]
[1777609592106,29.11,77132.62,0.0,-0.35199,0.00022,21.96498]
[1777609598625,29.1,77127.49,0.0,-0.35305,0.00022,21.98377]
[1777609604665,29.1,77127.29,0.0,-0.35308,0.00022,21.9843]
[1777609609700,29.09,77125.13,0.0,-0.35353,0.00022,21.99377]
[1777609614735,29.09,77124.13,0.0,-0.35373,0.00022,21.99798]
[1777609619770,29.09,77121.57,0.0,-0.35427,0.00022,22.00921]
[1777609624805,29.08,77124.95,0.0,-0.35353,0.00022,21.99368]
[1777609625778,29.08,77124.95,0.0,-0.35353,0.00022,21.99368]
[1777609625816,29.08,77124.95,0.0,-0.35353,0.00022,21.99368]
[1777609627039,29.08,77126.93,0.0,-0.3531,0.00022,21.98467]
[1777609627052,29.08,77126.93,0.0,-0.3531,0.00022,21.98467]
[1777609627079,29.08,77125.56,0.0,-0.35339,0.00022,21.99082]
[1777609632444,29.08,77124.5,0.0,-0.35361,0.00022,21.99535]
[1777609637512,29.08,77123.83,0.0,-0.35374,0.00022,21.9981]
[1777609643049,29.08,77122.56,0.0,-0.354,0.00022,22.00355]
[1777609646420,29.07,77121.2,0.0,-0.35428,0.00022,22.00941]
[1777609646959,29.07,77121.2,0.0,-0.35428,0.00022,22.00934]
[1777609648017,29.07,77121.2,0.0,-0.35428,0.00022,22.00934]
[1777609648058,29.07,77121.2,0.0,-0.35428,0.00022,22.00934]
[1777609648071,29.07,77113.77,0.0,-0.35589,0.00022,22.04268]
[1777609653077,29.08,77113.01,0.0,-0.35605,0.00022,22.04233]
[1777609653119,29.08,77113.01,0.0,-0.35605,0.00022,22.04233]
[1777609653220,29.08,77108.31,0.0,-0.35707,0.00022,22.06321]
[1777609657602,29.08,77107.25,0.0,-0.35731,0.00022,22.06806]
[1777609658038,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609658260,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609658288,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609658304,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609658490,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609658624,29.08,77102.72,0.0,-0.3583,0.00022,22.08798]
[1777609659045,29.08,77099.72,0.0,-0.35895,0.00022,22.1011]
[1777609660529,29.08,77100.07,0.0,-0.35887,0.00022,22.09958]
[1777609661074,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609661369,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609661393,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609661632,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609662208,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609662230,29.08,77092.44,0.0,-0.36053,0.00022,22.13266]
[1777609662064,29.08,77092.44,0.0,-0.36053,0.00022,22.13264]
[1777609664627,29.08,77092.62,0.0,-0.36049,0.00022,22.13183]
[1777609664649,29.08,77092.62,0.0,-0.36049,0.00022,22.13183]
[1777609666659,29.08,77092.59,0.0,-0.3605,0.00022,22.13193]
[1777609666683,29.08,77092.59,0.0,-0.3605,0.00022,22.13193]
[1777609667181,29.08,77092.59,0.0,-0.3605,0.00022,22.13193]
[1777609667220,29.08,77092.59,0.0,-0.3605,0.00022,22.13193]
[1777609671784,29.08,77090.54,0.0,-0.36094,0.00022,22.14066]
[1777609672136,29.08,77090.54,0.0,-0.36094,0.00022,22.14064]
[1777609677171,29.08,77091.74,0.0,-0.36067,0.00022,22.13532]
[1777609682206,29.07,77094.1,0.0,-0.36015,0.00022,22.12496]
[1777609687246,29.07,77094.32,0.0,-0.36009,0.00022,22.12381]
[1777609687906,29.07,77094.32,0.0,-0.36009,0.00022,22.12381]
[1777609687937,29.07,77094.32,0.0,-0.36009,0.00022,22.12381]
[1777609688061,29.07,77094.32,0.0,-0.36009,0.00022,22.12381]
[1777609688250,29.07,77085.97,0.0,-0.36191,0.00022,22.15964]
[1777609691091,29.07,77084.32,0.0,-0.36226,0.00022,22.16653]
[1777609691109,29.07,77084.32,0.0,-0.36226,0.00022,22.16653]
[1777609691119,29.07,77084.32,0.0,-0.36226,0.00022,22.16653]
[1777609691273,29.07,77087.22,0.0,-0.36162,0.00022,22.15409]
[1777609692165,29.07,77087.22,0.0,-0.36162,0.00022,22.15409]
[1777609692608,29.07,77093.17,0.0,-0.36032,0.00022,22.12846]
[1777609692773,29.07,77093.17,0.0,-0.36032,0.00022,22.12846]
[1777609692886,29.07,77093.17,0.0,-0.36032,0.00022,22.12846]
[1777609692997,29.07,77093.17,0.0,-0.36032,0.00022,22.12846]
[1777609693074,29.07,77093.17,0.0,-0.36032,0.00022,22.12846]
[1777609693154,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609693420,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609693506,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609693828,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609693915,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609693993,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609694124,29.07,77079.72,0.0,-0.36325,0.00022,22.18579]
[1777609694198,29.07,77062.2,0.0,-0.36708,0.00022,22.25884]
[1777609694618,29.07,77062.2,0.0,-0.36708,0.00022,22.25884]
[1777609694717,29.07,77062.2,0.0,-0.36708,0.00022,22.25884]
[1777609694758,29.07,77066.09,0.0,-0.36623,0.00022,22.24267]
[1777609695790,29.07,77066.09,0.0,-0.36623,0.00022,22.24267]
[1777609695834,29.06,77064.04,0.0,-0.36667,0.00022,22.25103]
[1777609696689,29.06,77064.04,0.0,-0.36667,0.00022,22.25103]
[1777609696717,29.06,77064.04,0.0,-0.36667,0.00022,22.25103]
[1777609696746,29.06,77064.04,0.0,-0.36667,0.00022,22.25103]
[1777609696968,29.06,77063.97,0.0,-0.36668,0.00022,22.2512]
[1777609698190,29.06,77063.97,0.0,-0.36668,0.00022,22.2512]
[1777609698854,29.06,77063.97,0.0,-0.36668,0.00022,22.2512]
[1777609698895,29.06,77063.97,0.0,-0.36668,0.00022,22.2512]
[1777609698926,29.06,77063.97,0.0,-0.36668,0.00022,22.2512]
[1777609699243,29.06,77065.91,0.0,-0.36624,0.00022,22.24296]
[1777609700866,29.06,77066.0,0.0,-0.36622,0.00022,22.24248]
[1777609700894,29.06,77066.0,0.0,-0.36622,0.00022,22.24248]
[1777609701093,29.06,77066.0,0.0,-0.36622,0.00022,22.24248]
[1777609701135,29.06,77066.0,0.0,-0.36622,0.00022,22.24248]
[1777609701224,29.06,77066.28,0.0,-0.36615,0.00022,22.24121]
[1777609702340,29.06,77066.55,0.0,-0.36609,0.00022,22.23999]
[1777609702560,29.06,77066.55,0.0,-0.36609,0.00022,22.23999]
[1777609702579,29.06,77066.55,0.0,-0.36609,0.00022,22.23999]
[1777609703068,29.05,77067.78,0.0,-0.36581,0.00022,22.23479]
[1777609704586,29.05,77067.76,0.0,-0.36581,0.00022,22.23477]
[1777609704930,29.05,77067.76,0.0,-0.36581,0.00022,22.23477]
[1777609705038,29.05,77067.76,0.0,-0.36581,0.00022,22.23477]
[1777609705139,29.05,77067.76,0.0,-0.36581,0.00022,22.23477]
[1777609705244,29.05,77067.9,0.0,-0.36578,0.00022,22.23409]
[1777609705330,29.05,77067.9,0.0,-0.36578,0.00022,22.23409]
[1777609706127,29.05,77059.83,0.0,-0.36754,0.00022,22.2673]
[1777609706431,29.05,77059.83,0.0,-0.36754,0.00022,22.2673]
[1777609707061,29.05,77059.83,0.0,-0.36754,0.00022,22.2673]
[1777609707265,29.05,77059.83,0.0,-0.36754,0.00022,22.2673]
[1777609707233,29.05,77054.16,0.0,-0.36879,0.00022,22.29046]
[1777609707312,29.05,77054.16,0.0,-0.36879,0.00022,22.29046]
[1777609707484,29.05,77054.16,0.0,-0.36879,0.00022,22.29046]
[1777609707769,29.05,77054.16,0.0,-0.36879,0.00022,22.29046]
[1777609708095,29.05,77054.16,0.0,-0.36879,0.00022,22.29046]
[1777609708151,29.04,77053.71,0.0,-0.36882,0.00022,22.29106]
[1777609710291,29.03,77053.41,0.0,-0.36888,0.00022,22.29215]
[1777609710482,29.03,77052.81,0.0,-0.36902,0.00022,22.29461]
[1777609711287,29.04,77043.62,0.0,-0.37102,0.00022,22.32764]
[1777609712421,29.04,77040.36,0.0,-0.37175,0.00022,22.34075]
[1777609712607,29.04,77036.92,0.0,-0.3725,0.00022,22.35437]
[1777609713593,29.04,77036.92,0.0,-0.3725,0.00022,22.35437]
[1777609715773,29.04,77037.75,0.0,-0.37233,0.00022,22.35119]
[1777609715951,29.04,77037.75,0.0,-0.37233,0.00022,22.35119]
[1777609716173,29.04,77037.75,0.0,-0.37233,0.00022,22.35119]
[1777609716252,29.04,77037.23,0.0,-0.37244,0.00022,22.3532]
[1777609716400,29.04,77037.23,0.0,-0.37244,0.00022,22.3532]
[1777609716811,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609717950,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609717984,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609718065,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609718092,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609718280,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609718302,29.04,77024.03,0.0,-0.37535,0.00022,22.40472]
[1777609718193,29.04,77016.64,0.0,-0.37699,0.00022,22.43312]
[1777609718318,29.04,77016.64,0.0,-0.37699,0.00022,22.43312]
[1777609718489,29.04,77016.64,0.0,-0.37699,0.00022,22.43312]
[1777609718534,29.04,77016.64,0.0,-0.37699,0.00022,22.43312]
[1777609718580,29.04,77018.72,0.0,-0.37653,0.00022,22.42519]
[1777609720308,29.04,77020.23,0.0,-0.3762,0.00022,22.41951]
[1777609720321,29.04,77020.23,0.0,-0.3762,0.00022,22.41951]
[1777609720340,29.04,77020.23,0.0,-0.3762,0.00022,22.41951]
[1777609720644,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609721736,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722033,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722095,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722105,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722126,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722204,29.04,77020.92,0.0,-0.37605,0.00022,22.41686]
[1777609722226,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723075,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723111,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723173,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723202,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723215,29.04,77020.84,0.0,-0.37607,0.00022,22.41728]
[1777609723303,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609723376,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609723410,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609723613,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609723849,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609723868,29.04,77010.58,0.0,-0.37835,0.00022,22.45633]
[1777609724669,29.04,77007.28,0.0,-0.37908,0.00022,22.46874]
[1777609724703,29.04,77007.28,0.0,-0.37908,0.00022,22.46874]
[1777609724735,29.04,77007.28,0.0,-0.37908,0.00022,22.46874]
[1777609725215,29.04,77009.0,0.0,-0.3787,0.00022,22.46231]
[1777609726114,29.04,77009.0,0.0,-0.3787,0.00022,22.46231]
[1777609727246,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609727360,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609727478,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609727717,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609727916,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609727959,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609728078,29.04,77008.69,0.0,-0.37877,0.00022,22.4635]
[1777609731569,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609731736,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609731790,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609732044,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609732181,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609732233,29.04,76998.29,0.0,-0.38108,0.00022,22.50216]
[1777609732317,29.04,76994.63,0.0,-0.3819,0.00022,22.51557]
[1777609732483,29.04,76994.63,0.0,-0.3819,0.00022,22.51557]
[1777609732662,29.04,76994.63,0.0,-0.3819,0.00022,22.51557]
[1777609732763,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733557,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733601,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733668,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733825,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733870,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733960,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609733988,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609734025,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609734051,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609734134,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609734169,29.04,76985.06,0.0,-0.38403,0.00022,22.55021]
[1777609734236,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609734493,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609734541,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609734858,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609734900,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609735049,29.04,76982.65,0.0,-0.38456,0.00022,22.55879]
[1777609735179,29.04,76987.45,0.0,-0.38349,0.00022,22.54155]
[1777609735364,29.04,76987.45,0.0,-0.38349,0.00022,22.54155]
[1777609735506,29.04,76987.45,0.0,-0.38349,0.00022,22.54155]
[1777609735661,29.04,76987.45,0.0,-0.38349,0.00022,22.54155]
[1777609735787,29.04,76987.45,0.0,-0.38349,0.00022,22.54155]
[1777609735818,29.04,76992.25,0.0,-0.38242,0.00022,22.52415]
[1777609736427,29.04,76992.25,0.0,-0.38242,0.00022,22.52415]
[1777609736443,29.04,76992.25,0.0,-0.38242,0.00022,22.52415]
[1777609736740,29.04,76995.94,0.0,-0.3816,0.00022,22.51067]
[1777609738782,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609738807,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609739003,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609739040,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609739080,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609739288,29.04,76997.26,0.0,-0.3813,0.00022,22.50583]
[1777609739229,29.04,76999.85,0.0,-0.38073,0.00022,22.49629]
[1777609739610,29.04,76999.85,0.0,-0.38073,0.00022,22.49629]
[1777609739741,29.04,76999.85,0.0,-0.38073,0.00022,22.49629]
[1777609739785,29.04,76999.85,0.0,-0.38073,0.00022,22.49629]
[1777609740157,29.04,76999.85,0.0,-0.38073,0.00022,22.49629]
[1777609740201,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609740636,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609740670,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609740913,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609740939,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741119,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741126,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741140,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741151,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741184,29.04,76985.05,0.0,-0.38402,0.00022,22.55014]
[1777609741212,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609741608,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609741643,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609742240,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609742259,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609742275,29.04,76982.17,0.0,-0.38466,0.00022,22.56041]
[1777609742318,29.04,76981.4,0.0,-0.38481,0.00022,22.56281]
[1777609744185,29.03,76981.4,0.0,-0.38479,0.00022,22.56247]
[1777609744965,29.02,76980.25,0.0,-0.38503,0.00022,22.56624]
[1777609746960,29.01,76980.68,0.0,-0.3849,0.00022,22.56407]
[1777609747176,29.01,76980.68,0.0,-0.3849,0.00022,22.56407]
[1777609747272,29.01,76981.39,0.0,-0.38472,0.00022,22.56124]
[1777609750146,29.01,76982.4,0.0,-0.38449,0.00022,22.55758]
[1777609750756,29.01,76984.29,0.0,-0.38407,0.00022,22.55078]
[1777609750938,29.01,76984.29,0.0,-0.38407,0.00022,22.55078]
[1777609751244,29.01,76952.23,0.0,-0.39124,0.00022,22.66219]
[1777609751375,29.01,76952.23,0.0,-0.39124,0.00022,22.66219]
[1777609751680,29.01,76952.23,0.0,-0.39124,0.00022,22.66219]
[1777609752134,29.01,76945.53,0.0,-0.39275,0.00022,22.68453]
[1777609752624,29.01,76945.53,0.0,-0.39275,0.00022,22.68453]
[1777609752877,29.01,76945.53,0.0,-0.39275,0.00022,22.68453]
[1777609753063,29.01,76945.55,0.0,-0.39275,0.00022,22.68456]
[1777609753939,29.01,76945.55,0.0,-0.39275,0.00022,22.68456]
[1777609754041,29.01,76948.15,0.0,-0.39216,0.00022,22.67593]
[1777609756170,29.01,76946.45,0.0,-0.39255,0.00022,22.68158]
[1777609756265,29.01,76946.45,0.0,-0.39255,0.00022,22.68158]
[1777609756308,29.01,76945.64,0.0,-0.39273,0.00022,22.68427]
[1777609757979,29.01,76947.41,0.0,-0.39233,0.00022,22.67839]
[1777609758876,29.01,76949.04,0.0,-0.39196,0.00022,22.67296]
[1777609758914,29.01,76949.04,0.0,-0.39196,0.00022,22.67296]
[1777609759277,29.01,76955.43,0.0,-0.39053,0.00022,22.6515]
[1777609759544,29.01,76955.43,0.0,-0.39053,0.00022,22.6515]
[1777609759610,29.01,76955.43,0.0,-0.39053,0.00022,22.6515]
[1777609760021,29.01,76955.43,0.0,-0.39053,0.00022,22.6515]
[1777609760334,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609760402,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609760460,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609760509,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609760615,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609760959,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609761017,29.01,76944.19,0.0,-0.39306,0.00022,22.68914]
[1777609761219,29.01,76928.44,0.0,-0.3966,0.00023,22.74025]
[1777609763316,29.01,76930.52,0.0,-0.39613,0.00023,22.73357]
[1777609768355,29.01,76934.82,0.0,-0.39517,0.00022,22.71982]
[1777609769341,29.01,76934.82,0.0,-0.39517,0.00022,22.71982]
[1777609770380,29.01,76937.2,0.0,-0.39464,0.00022,22.71221]
[1777609771289,29.01,76937.2,0.0,-0.39464,0.00022,22.71221]
[1777609771606,29.01,76940.03,0.0,-0.394,0.00022,22.70296]
[1777609771658,29.01,76940.03,0.0,-0.394,0.00022,22.70296]
[1777609772259,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609772648,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609772787,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609772865,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609772890,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609772919,29.01,76944.55,0.0,-0.39297,0.00022,22.68418]
[1777609773075,29.01,76953.76,0.0,-0.3909,0.00022,22.65342]
[1777609773431,29.01,76953.76,0.0,-0.3909,0.00022,22.65342]
[1777609773962,29.01,76954.15,0.0,-0.39081,0.00022,22.65209]
[1777609775451,29.01,76957.89,0.0,-0.38998,0.00022,22.63943]
[1777609775466,29.01,76957.89,0.0,-0.38998,0.00022,22.63943]
[1777609775471,29.01,76957.89,0.0,-0.38998,0.00022,22.63943]
[1777609775487,29.01,76957.89,0.0,-0.38998,0.00022,22.63943]
[1777609775976,29.01,76959.04,0.0,-0.38972,0.00022,22.63553]
[1777609777990,29.01,76970.45,0.0,-0.38717,0.00022,22.59622]
[1777609779386,29.02,76972.63,0.0,-0.38668,0.00022,22.58864]
[1777609779984,29.02,76972.63,0.0,-0.38668,0.00022,22.58864]
[1777609780068,29.02,76974.9,0.0,-0.38618,0.00022,22.58071]
[1777609781128,29.02,76974.9,0.0,-0.38618,0.00022,22.58071]
[1777609781151,29.02,76974.9,0.0,-0.38618,0.00022,22.58071]
[1777609781464,29.02,76975.53,0.0,-0.38604,0.00022,22.57854]
[1777609784904,29.02,76981.26,0.0,-0.38477,0.00022,22.55841]
[1777609789073,29.02,76985.49,0.0,-0.38383,0.00022,22.54336]
[1777609789103,29.02,76985.49,0.0,-0.38383,0.00022,22.54336]
[1777609789217,29.02,76985.49,0.0,-0.38383,0.00022,22.54336]
[1777609789363,29.02,76985.49,0.0,-0.38383,0.00022,22.54336]
[1777609789406,29.02,76984.03,0.0,-0.38416,0.00022,22.54858]
[1777609789417,29.02,76984.03,0.0,-0.38416,0.00022,22.54858]
[1777609789559,29.02,76984.03,0.0,-0.38416,0.00022,22.54858]
[1777609790269,29.02,76976.31,0.0,-0.38588,0.00022,22.57602]
[1777609790951,29.02,76976.31,0.0,-0.38588,0.00022,22.57602]
[1777609790991,29.02,76976.31,0.0,-0.38588,0.00022,22.57602]
[1777609791086,29.02,76976.31,0.0,-0.38588,0.00022,22.57604]
[1777609791761,29.02,76976.31,0.0,-0.38588,0.00022,22.57604]
[1777609791807,29.02,76976.31,0.0,-0.38588,0.00022,22.57604]
[1777609792338,29.02,76976.31,0.0,-0.38588,0.00022,22.57604]
[1777609792090,29.02,76976.16,0.0,-0.38591,0.00022,22.57657]
[1777609793722,29.02,76979.2,0.0,-0.38524,0.00022,22.56587]
[1777609794107,29.02,76979.76,0.0,-0.38512,0.00022,22.56389]
[1777609795738,29.02,76980.81,0.0,-0.38488,0.00022,22.56016]
[1777609795760,29.02,76980.81,0.0,-0.38488,0.00022,22.56016]
[1777609796188,29.02,76980.81,0.0,-0.38488,0.00022,22.56016]
[1777609796203,29.02,76981.29,0.0,-0.38477,0.00022,22.55846]
[1777609796408,29.02,76981.29,0.0,-0.38477,0.00022,22.55846]
[1777609798222,29.02,76981.49,0.0,-0.38473,0.00022,22.55775]
[1777609799730,29.02,76980.76,0.0,-0.38489,0.00022,22.56036]
[1777609801146,29.02,76980.86,0.0,-0.38487,0.00022,22.56001]
[1777609801180,29.02,76980.86,0.0,-0.38487,0.00022,22.56001]
[1777609801747,29.02,76981.68,0.0,-0.38469,0.00022,22.55709]
[1777609806011,29.02,76982.43,0.0,-0.38452,0.00022,22.55444]
[1777609806061,29.02,76982.43,0.0,-0.38452,0.00022,22.55444]
[1777609807833,29.02,76979.73,0.0,-0.38513,0.00022,22.56407]
[1777609807838,29.02,76979.73,0.0,-0.38513,0.00022,22.56407]
[1777609808203,29.02,76980.12,0.0,-0.38504,0.00022,22.56268]
[1777609809743,29.02,76979.53,0.0,-0.38517,0.00022,22.56478]
[1777609809758,29.02,76979.53,0.0,-0.38517,0.00022,22.56478]
[1777609810217,29.02,76979.82,0.0,-0.38511,0.00022,22.56374]
[1777609810547,29.02,76979.82,0.0,-0.38511,0.00022,22.56374]
[1777609811276,29.02,76971.96,0.0,-0.38686,0.00022,22.59153]
[1777609814340,29.03,76972.89,0.0,-0.38668,0.00022,22.58858]
[1777609814351,29.03,76972.02,0.0,-0.38687,0.00022,22.59167]
[1777609815117,29.03,76972.02,0.0,-0.38687,0.00022,22.59167]
[1777609815134,29.03,76972.02,0.0,-0.38687,0.00022,22.59167]
[1777609815171,29.03,76972.02,0.0,-0.38687,0.00022,22.59167]
[1777609815454,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815494,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815519,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815543,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815568,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815656,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815666,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815699,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815811,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609815968,29.03,76972.02,0.0,-0.38688,0.00022,22.59172]
[1777609816261,29.04,76974.16,0.0,-0.38642,0.00022,22.58467]
[1777609816925,29.04,76974.16,0.0,-0.38642,0.00022,22.58467]
[1777609816957,29.04,76974.16,0.0,-0.38642,0.00022,22.58467]
[1777609817265,29.04,76974.16,0.0,-0.38645,0.00022,22.58505]
[1777609818004,29.04,76974.16,0.0,-0.38645,0.00022,22.58505]
[1777609818411,29.04,76974.16,0.0,-0.38645,0.00022,22.58505]
[1777609818411,29.04,76977.19,0.0,-0.38577,0.00022,22.57437]
[1777609818462,29.04,76977.19,0.0,-0.38577,0.00022,22.57437]
[1777609818523,29.04,76977.19,0.0,-0.38577,0.00022,22.57437]
[1777609818767,29.04,76977.19,0.0,-0.38577,0.00022,22.57437]
[1777609819321,29.05,76981.56,0.0,-0.3848,0.00022,22.55894]
[1777609822080,29.05,76982.56,0.0,-0.38457,0.00022,22.55536]
[1777609822121,29.05,76982.56,0.0,-0.38457,0.00022,22.55536]
[1777609822300,29.05,76982.56,0.0,-0.38457,0.00022,22.55537]
[1777609823311,29.05,76976.47,0.0,-0.38593,0.00022,22.57697]
[1777609826182,29.05,76972.4,0.0,-0.38684,0.00022,22.59125]
[1777609826214,29.05,76972.4,0.0,-0.38684,0.00022,22.59125]
[1777609828185,29.05,76979.59,0.0,-0.38523,0.00022,22.5659]
[1777609828201,29.05,76979.59,0.0,-0.38523,0.00022,22.5659]
[1777609828342,29.05,76980.69,0.0,-0.38499,0.00022,22.56206]
[1777609833381,29.05,76978.7,0.0,-0.38544,0.00022,22.56552]
[1777609834481,29.05,76978.71,0.0,-0.38544,0.00022,22.56555]
[1777609834504,29.05,76978.71,0.0,-0.38544,0.00022,22.56555]
[1777609835396,29.05,76979.21,0.0,-0.38533,0.00022,22.56385]
[1777609835677,29.05,76979.21,0.0,-0.38533,0.00022,22.56385]
[1777609835948,29.05,76979.21,0.0,-0.38533,0.00022,22.56385]
[1777609836015,29.05,76979.21,0.0,-0.38533,0.00022,22.56385]
[1777609836419,29.05,76979.21,0.0,-0.38533,0.00022,22.56385]
[1777609836402,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609836453,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609836467,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609836493,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609836916,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609837071,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609837119,29.05,76981.83,0.0,-0.38475,0.00022,22.55454]
[1777609837409,29.05,76977.01,0.0,-0.38583,0.00022,22.57163]
[1777609837819,29.05,76977.01,0.0,-0.38583,0.00022,22.57163]
[1777609838286,29.05,76977.01,0.0,-0.38583,0.00022,22.57163]
[1777609839018,29.05,76973.22,0.0,-0.38667,0.00022,22.58495]
[1777609840352,29.05,76972.88,0.0,-0.38675,0.00022,22.58619]
[1777609840431,29.06,76973.38,0.0,-0.38664,0.00022,22.5845]
[1777609841096,29.06,76973.38,0.0,-0.38664,0.00022,22.5845]
[1777609841698,29.06,76974.33,0.0,-0.38643,0.00022,22.58123]
[1777609844080,29.06,76977.19,0.0,-0.3858,0.00022,22.57123]
[1777609845245,29.06,76979.41,0.0,-0.38531,0.00022,22.56352]
[1777609845278,29.06,76979.41,0.0,-0.38531,0.00022,22.56352]
[1777609846027,29.06,76979.21,0.0,-0.38536,0.00022,22.5643]
[1777609846057,29.06,76979.21,0.0,-0.38536,0.00022,22.5643]
[1777609847397,29.06,76979.42,0.0,-0.38532,0.00022,22.56363]
[1777609847413,29.06,76979.42,0.0,-0.38532,0.00022,22.56363]
[1777609847435,29.06,76979.5,0.0,-0.3853,0.00022,22.56341]
[1777609847512,29.06,76979.5,0.0,-0.3853,0.00022,22.56341]
[1777609847621,29.06,76979.5,0.0,-0.3853,0.00022,22.56341]
[1777609847654,29.06,76979.5,0.0,-0.3853,0.00022,22.56341]
[1777609848173,29.06,76979.5,0.0,-0.3853,0.00022,22.56341]
[1777609848732,29.06,76985.18,0.0,-0.38404,0.00022,22.54318]
[1777609850517,29.06,76988.31,0.0,-0.38334,0.00022,22.53194]
[1777609851384,29.06,76988.31,0.0,-0.38334,0.00022,22.53194]
[1777609852546,29.07,76990.15,0.0,-0.38295,0.00022,22.52555]
[1777609858267,29.07,76994.62,0.0,-0.38198,0.00022,22.50971]
[1777609858351,29.07,76993.48,0.0,-0.38223,0.00022,22.5139]
[1777609863579,29.08,76992.61,0.0,-0.38243,0.00022,22.51721]
[1777609865309,29.08,76992.18,0.0,-0.38253,0.00022,22.51884]
[1777609865350,29.08,76997.24,0.0,-0.38141,0.00022,22.50043]
[1777609868284,29.08,77000.61,0.0,-0.38067,0.00022,22.4881]
[1777609868764,29.08,77001.97,0.0,-0.38036,0.00022,22.48309]
[1777609868952,29.08,77001.97,0.0,-0.38036,0.00022,22.48309]
[1777609870385,29.08,77000.31,0.0,-0.38073,0.00022,22.48923]
[1777609870409,29.08,77000.31,0.0,-0.38073,0.00022,22.48923]
[1777609870461,29.08,76999.22,0.0,-0.38098,0.00022,22.49326]
[1777609873301,29.08,76997.1,0.0,-0.38145,0.00022,22.50111]
[1777609874022,29.08,76996.1,0.0,-0.38168,0.00022,22.50483]
[1777609875425,29.08,76994.23,0.0,-0.38209,0.00022,22.5117]
[1777609875467,29.08,76994.23,0.0,-0.38209,0.00022,22.5117]
[1777609876874,29.08,76994.38,0.0,-0.38206,0.00022,22.51121]
[1777609876904,29.08,76994.38,0.0,-0.38206,0.00022,22.51121]
[1777609878107,29.09,76990.35,0.0,-0.38297,0.00022,22.52593]
[1777609878747,29.09,76990.92,0.0,-0.38284,0.00022,22.52391]
[1777609884745,29.09,76993.24,0.0,-0.38234,0.00022,22.51576]
[1777609886941,29.09,76993.15,0.0,-0.38236,0.00022,22.51613]
[1777609887087,29.09,76993.15,0.0,-0.38236,0.00022,22.51613]
[1777609887096,29.09,76993.15,0.0,-0.38236,0.00022,22.51613]
[1777609887352,29.09,76993.99,0.0,-0.38218,0.00022,22.51317]
[1777609888453,29.09,77000.41,0.0,-0.38076,0.00022,22.48968]
[1777609889341,29.09,77000.41,0.0,-0.38076,0.00022,22.48968]
[1777609891127,29.09,77002.36,0.0,-0.38033,0.00022,22.48251]
[1777609893555,29.09,77005.44,0.0,-0.37963,0.00022,22.46717]
[1777609896169,29.09,77007.64,0.0,-0.37914,0.00022,22.45901]
[1777609896204,29.09,77007.64,0.0,-0.37914,0.00022,22.45901]
[1777609901865,29.1,77009.16,0.0,-0.37881,0.00022,22.45347]
[1777609902928,29.1,77009.16,0.0,-0.37881,0.00022,22.45347]
[1777609905022,29.1,77008.87,0.0,-0.37888,0.00022,22.45459]
[1777609905067,29.1,77002.37,0.0,-0.38032,0.00022,22.47877]
[1777609910676,29.1,77003.14,0.0,-0.38015,0.00022,22.47593]
[1777609912754,29.1,77009.14,0.0,-0.37882,0.00022,22.45361]
[1777609914278,29.1,77009.78,0.0,-0.37868,0.00022,22.45123]
[1777609914362,29.1,77010.4,0.0,-0.37854,0.00022,22.44894]
[1777609914976,29.1,77010.4,0.0,-0.37854,0.00022,22.44894]
[1777609915076,29.1,77011.66,0.0,-0.37827,0.00022,22.44423]
[1777609920417,29.1,77014.89,0.0,-0.37756,0.00022,22.43213]
[1777609921677,29.1,77018.13,0.0,-0.37684,0.00022,22.41988]
[1777609921686,29.1,77018.13,0.0,-0.37684,0.00022,22.41988]
[1777609921723,29.1,77018.13,0.0,-0.37684,0.00022,22.41988]
[1777609922006,29.1,77018.2,0.0,-0.37683,0.00022,22.41962]
[1777609923180,29.1,77018.2,0.0,-0.37683,0.00022,22.41962]
[1777609923224,29.1,77018.2,0.0,-0.37683,0.00022,22.41962]
[1777609923341,29.11,77029.54,0.0,-0.37435,0.00022,22.37647]
[1777609923591,29.11,77029.54,0.0,-0.37435,0.00022,22.37647]
[1777609923610,29.11,77029.54,0.0,-0.37435,0.00022,22.37647]
[1777609923932,29.11,77029.54,0.0,-0.37435,0.00022,22.37647]
[1777609923963,29.11,77029.54,0.0,-0.37435,0.00022,22.37647]
[1777609925840,29.12,77029.99,0.0,-0.37429,0.00022,22.37557]
[1777609925851,29.12,77029.99,0.0,-0.37429,0.00022,22.37557]
[1777609926035,29.12,77029.67,0.0,-0.37439,0.00022,22.37731]
[1777609931071,29.14,77033.93,0.0,-0.37351,0.00022,22.36193]
[1777609936107,29.14,77033.75,0.0,-0.37357,0.00022,22.36294]
[1777609936828,29.14,77033.75,0.0,-0.37357,0.00022,22.36294]
[1777609937972,29.14,77039.32,0.0,-0.37235,0.00022,22.34118]
[1777609938909,29.15,77040.08,0.0,-0.37218,0.00022,22.33826]
[1777609939690,29.15,77040.08,0.0,-0.37219,0.00022,22.33834]
[1777609940952,29.15,77040.42,0.0,-0.37212,0.00022,22.33708]
[1777609940977,29.15,77040.42,0.0,-0.37212,0.00022,22.33708]
[1777609941879,29.15,77040.44,0.0,-0.37212,0.00022,22.33709]
[1777609941906,29.15,77040.44,0.0,-0.37212,0.00022,22.33709]
[1777609947184,29.16,77039.83,0.0,-0.37228,0.00022,22.34003]
[1777609952218,29.16,77040.44,0.0,-0.37215,0.00022,22.33411]
[1777609957254,29.17,77038.11,0.0,-0.37269,0.00022,22.34377]
[1777609962289,29.18,77039.48,0.0,-0.37241,0.00022,22.33887]
[1777609966271,29.18,77040.21,0.0,-0.37227,0.00022,22.33629]
[1777609966345,29.18,77042.37,0.0,-0.3718,0.00022,22.32787]
[1777609967360,29.18,77042.37,0.0,-0.3718,0.00022,22.32787]
[1777609967376,29.18,77042.37,0.0,-0.3718,0.00022,22.32787]
[1777609973478,29.19,77042.48,0.0,-0.37181,0.00022,22.32806]
[1777609973543,29.19,77042.48,0.0,-0.37181,0.00022,22.32806]
[1777609973727,29.19,77041.73,0.0,-0.37198,0.00022,22.33113]
[1777609973785,29.19,77041.73,0.0,-0.37198,0.00022,22.33113]
[1777609973844,29.19,77041.73,0.0,-0.37198,0.00022,22.33113]
[1777609974374,29.19,77040.68,0.0,-0.37222,0.00022,22.33548]
[1777609974893,29.19,77040.68,0.0,-0.37222,0.00022,22.33548]
[1777609974920,29.19,77040.68,0.0,-0.37222,0.00022,22.33548]
[1777609975392,29.19,77026.09,0.0,-0.37542,0.00022,22.39216]
[1777609977395,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978184,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978219,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978236,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978357,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978396,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978447,29.19,77025.97,0.0,-0.37546,0.00022,22.39276]
[1777609978497,29.2,77020.15,0.0,-0.37674,0.00022,22.41502]
[1777609979074,29.2,77020.15,0.0,-0.37674,0.00022,22.41502]
[1777609979097,29.2,77020.15,0.0,-0.37674,0.00022,22.41502]
[1777609979164,29.2,77020.15,0.0,-0.37674,0.00022,22.41502]
[1777609979409,29.2,77020.15,0.0,-0.37675,0.00022,22.41509]
[1777609979810,29.2,77020.15,0.0,-0.37675,0.00022,22.41509]
[1777609979847,29.2,77020.15,0.0,-0.37675,0.00022,22.41509]
[1777609980416,29.2,77017.8,0.0,-0.37727,0.00022,22.42403]
[1777609982522,29.2,77015.6,0.0,-0.37775,0.00022,22.43236]
[1777609982545,29.2,77015.6,0.0,-0.37775,0.00022,22.43236]
[1777609984008,29.2,77016.6,0.0,-0.37754,0.00022,22.42865]
[1777609984247,29.2,77016.6,0.0,-0.37754,0.00022,22.42865]
[1777609986478,29.2,77019.11,0.0,-0.37699,0.00022,22.41923]
[1777609990169,29.2,77019.04,0.0,-0.37701,0.00022,22.41958]
[1777609990213,29.2,77019.04,0.0,-0.37701,0.00022,22.41958]
[1777609990237,29.2,77019.04,0.0,-0.37701,0.00022,22.41958]
[1777609990296,29.2,77019.04,0.0,-0.37701,0.00022,22.41958]
[1777609990453,29.2,77019.04,0.0,-0.37701,0.00022,22.41958]
[1777609990525,29.2,77015.71,0.0,-0.37774,0.00022,22.4322]
[1777609993027,29.2,77013.13,0.0,-0.37832,0.00022,22.44192]
[1777609993160,29.2,77013.13,0.0,-0.37832,0.00022,22.44192]
[1777609993487,29.2,77013.13,0.0,-0.37832,0.00022,22.44192]
[1777609993765,29.2,77008.34,0.0,-0.37937,0.00022,22.45978]
[1777609996528,29.2,77016.43,0.0,-0.37759,0.00022,22.42955]
[1777610000767,29.2,77017.87,0.0,-0.37727,0.00022,22.42417]
[1777610000776,29.2,77017.87,0.0,-0.37727,0.00022,22.42417]
[1777610001563,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001705,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001716,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001763,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001769,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001774,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610001998,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610002273,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610002342,29.2,77017.99,0.0,-0.37725,0.00022,22.42373]
[1777610002571,29.2,77018.26,0.0,-0.37719,0.00022,22.42272]
[1777610003803,29.2,77019.8,0.0,-0.37685,0.00022,22.4169]
[1777610003986,29.2,77019.8,0.0,-0.37685,0.00022,22.4169]
[1777610004580,29.2,77019.8,0.0,-0.37685,0.00022,22.4169]
[1777610004584,29.2,77019.31,0.0,-0.37696,0.00022,22.41877]
[1777610005591,29.2,77019.49,0.0,-0.37692,0.00022,22.4181]
[1777610006054,29.2,77019.49,0.0,-0.37692,0.00022,22.4181]
[1777610006066,29.2,77019.49,0.0,-0.37692,0.00022,22.4181]
[1777610006329,29.2,77019.49,0.0,-0.37692,0.00022,22.4181]
[1777610006598,29.2,77019.14,0.0,-0.377,0.00022,22.41944]
[1777610006862,29.2,77019.14,0.0,-0.377,0.00022,22.41944]
[1777610012639,29.2,77020.13,0.0,-0.37676,0.00022,22.41177]
[1777610018281,29.21,77020.58,0.0,-0.37667,0.00022,22.4101]
[1777610022823,29.21,77020.94,0.0,-0.37659,0.00022,22.40874]
[1777610023728,29.21,77021.28,0.0,-0.37651,0.00022,22.40745]
[1777610023758,29.21,77021.28,0.0,-0.37651,0.00022,22.40745]
[1777610029257,29.21,77024.91,0.0,-0.37572,0.00022,22.39367]
[1777610031206,29.21,77025.14,0.0,-0.37567,0.00022,22.39281]
[1777610031226,29.21,77025.14,0.0,-0.37567,0.00022,22.39281]
[1777610036809,29.21,77024.22,0.0,-0.37587,0.00022,22.39641]
[1777610041845,29.21,77024.02,0.0,-0.37592,0.00022,22.3972]
[1777610044947,29.21,77024.02,0.0,-0.37592,0.00022,22.39721]
[1777610045401,29.21,77024.02,0.0,-0.37592,0.00022,22.39721]
[1777610045733,29.21,77023.13,0.0,-0.37612,0.00022,22.40061]
[1777610051916,29.21,77023.83,0.0,-0.37596,0.00022,22.39795]
[1777610057590,29.21,77024.1,0.0,-0.3759,0.00022,22.39692]
[1777610057798,29.21,77023.19,0.0,-0.3761,0.00022,22.4004]
[1777610059434,29.21,77021.68,0.0,-0.37644,0.00022,22.40615]
[1777610059479,29.21,77021.68,0.0,-0.37644,0.00022,22.40615]
[1777610059536,29.21,77021.47,0.0,-0.37648,0.00022,22.40694]
[1777610063719,29.21,77022.74,0.0,-0.3762,0.00022,22.40209]
[1777610064406,29.21,77020.39,0.0,-0.37672,0.00022,22.41102]
[1777610065421,29.21,77020.39,0.0,-0.37672,0.00022,22.41102]
[1777610065466,29.21,77020.39,0.0,-0.37672,0.00022,22.41102]
[1777610065527,29.21,77020.39,0.0,-0.37672,0.00022,22.41102]
[1777610065584,29.21,77020.39,0.0,-0.37672,0.00022,22.41102]
[1777610065590,29.21,77020.24,0.0,-0.37675,0.00022,22.41158]
[1777610065752,29.21,77020.24,0.0,-0.37675,0.00022,22.41158]
[1777610067362,29.21,77015.81,0.0,-0.37773,0.00022,22.42831]
[1777610067414,29.21,77015.81,0.0,-0.37773,0.00022,22.42831]
[1777610067462,29.21,77011.18,0.0,-0.37875,0.00022,22.44563]
[1777610069803,29.21,77012.51,0.0,-0.37845,0.00022,22.44064]
[1777610069848,29.21,77012.51,0.0,-0.37845,0.00022,22.44064]
[1777610070603,29.21,77012.51,0.0,-0.37845,0.00022,22.44064]
[1777610070457,29.21,77013.1,0.0,-0.37832,0.00022,22.43838]
[1777610071855,29.21,77013.41,0.0,-0.37824,0.00022,22.43326]
[1777610071871,29.21,77013.41,0.0,-0.37824,0.00022,22.43326]
[1777610075914,29.21,77013.69,0.0,-0.37817,0.00022,22.43214]
[1777610078829,29.2,77014.26,0.0,-0.37804,0.00022,22.42996]
[1777610078883,29.2,77014.26,0.0,-0.37804,0.00022,22.42996]
[1777610078936,29.2,77014.26,0.0,-0.37804,0.00022,22.42996]
[1777610079092,29.2,77014.26,0.0,-0.37804,0.00022,22.42996]
[1777610079154,29.2,77017.25,0.0,-0.37738,0.00022,22.4187]
[1777610082330,29.2,77018.28,0.0,-0.37715,0.00022,22.41479]
[1777610083197,29.2,77019.45,0.0,-0.37689,0.00022,22.41036]
[1777610084054,29.2,77020.03,0.0,-0.37677,0.00022,22.40816]
[1777610084169,29.2,77020.03,0.0,-0.37677,0.00022,22.40816]
[1777610084270,29.2,77021.54,0.0,-0.37643,0.00022,22.40242]
[1777610085457,29.2,77021.54,0.0,-0.37643,0.00022,22.40242]
[1777610085573,29.2,77021.54,0.0,-0.37643,0.00022,22.40242]
[1777610085641,29.2,77021.54,0.0,-0.37643,0.00022,22.40242]
[1777610085777,29.2,77023.27,0.0,-0.37605,0.00022,22.39584]
[1777610086399,29.2,77023.27,0.0,-0.37605,0.00022,22.39584]
[1777610086529,29.2,77023.27,0.0,-0.37605,0.00022,22.39584]
[1777610086917,29.2,77031.57,0.0,-0.37423,0.00022,22.36395]
[1777610087686,29.2,77031.57,0.0,-0.37423,0.00022,22.36395]
[1777610087693,29.2,77031.57,0.0,-0.37423,0.00022,22.36395]
[1777610087188,29.2,77035.34,0.0,-0.3734,0.00022,22.34932]
[1777610087741,29.2,77035.34,0.0,-0.3734,0.00022,22.34932]
[1777610087784,29.2,77035.34,0.0,-0.3734,0.00022,22.34932]
[1777610088128,29.2,77035.34,0.0,-0.3734,0.00022,22.34932]
[1777610088167,29.2,77035.43,0.0,-0.37338,0.00022,22.34897]
[1777610090704,29.21,77041.55,0.0,-0.37204,0.00022,22.3251]
[1777610090932,29.21,77041.55,0.0,-0.37204,0.00022,22.3251]
[1777610090977,29.21,77041.55,0.0,-0.37204,0.00022,22.3251]
[1777610092195,29.21,77041.55,0.0,-0.37204,0.00022,22.3251]
[1777610092349,29.21,77041.55,0.0,-0.37204,0.00022,22.3251]
[1777610092379,29.21,77042.35,0.0,-0.37187,0.00022,22.32206]
[1777610093512,29.21,77042.35,0.0,-0.37187,0.00022,22.32206]
[1777610093992,29.21,77044.05,0.0,-0.3715,0.00022,22.3154]
[1777610094332,29.21,77044.05,0.0,-0.3715,0.00022,22.3154]
[1777610095509,29.21,77043.82,0.0,-0.37155,0.00022,22.31637]
[1777610095650,29.21,77044.14,0.0,-0.37149,0.00022,22.31517]
[1777610098816,29.21,77045.62,0.0,-0.37117,0.00022,22.30946]
[1777610099594,29.21,77045.62,0.0,-0.37117,0.00022,22.30946]
[1777610100894,29.21,77048.71,0.0,-0.37049,0.00022,22.29706]
[1777610104388,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104505,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104533,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104548,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104647,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104686,29.21,77048.45,0.0,-0.37054,0.00022,22.29797]
[1777610104649,29.21,77048.08,0.0,-0.37062,0.00022,22.2994]
[1777610106850,29.21,77047.96,0.0,-0.37064,0.00022,22.29982]
[1777610106883,29.21,77047.96,0.0,-0.37064,0.00022,22.29982]
[1777610111910,29.21,77046.22,0.0,-0.37101,0.00022,22.30659]
[1777610113460,29.2,77046.36,0.0,-0.37098,0.00022,22.30601]
[1777610114093,29.2,77047.82,0.0,-0.37066,0.00022,22.30019]
[1777610119384,29.2,77045.52,0.0,-0.37116,0.00022,22.30926]
[1777610120618,29.2,77045.52,0.0,-0.37116,0.00022,22.30926]
[1777610120715,29.2,77045.2,0.0,-0.37123,0.00022,22.31052]
[1777610121352,29.2,77045.2,0.0,-0.37123,0.00022,22.31052]
[1777610122652,29.2,77044.65,0.0,-0.37135,0.00022,22.3127]
[1777610123087,29.2,77044.04,0.0,-0.37149,0.00022,22.31511]
[1777610123412,29.2,77043.83,0.0,-0.37153,0.00022,22.31593]
[1777610124172,29.2,77043.83,0.0,-0.37153,0.00022,22.31593]
[1777610124214,29.2,77043.83,0.0,-0.37153,0.00022,22.31593]
[1777610124419,29.21,77037.24,0.0,-0.37299,0.00022,22.34197]
[1777610124882,29.21,77037.24,0.0,-0.37299,0.00022,22.34197]
[1777610124908,29.21,77037.24,0.0,-0.37299,0.00022,22.34197]
[1777610125679,29.21,77037.24,0.0,-0.37299,0.00022,22.34197]
[1777610125708,29.21,77037.24,0.0,-0.37299,0.00022,22.34197]
[1777610125426,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610125822,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610125856,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610126026,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610126440,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610126481,29.21,77032.51,0.0,-0.37403,0.00022,22.36049]
[1777610126539,29.21,77033.11,0.0,-0.3739,0.00022,22.35825]
[1777610127444,29.21,77033.11,0.0,-0.37391,0.00022,22.35835]
[1777610132697,29.21,77033.57,0.0,-0.37381,0.00022,22.35295]
[1777610132734,29.21,77033.57,0.0,-0.37381,0.00022,22.35295]
[1777610133482,29.22,77033.9,0.0,-0.37374,0.00022,22.35184]
[1777610134718,29.22,77033.9,0.0,-0.37374,0.00022,22.35184]
[1777610134744,29.22,77033.9,0.0,-0.37374,0.00022,22.35184]
[1777610134759,29.22,77034.66,0.0,-0.37358,0.00022,22.34897]
[1777610134860,29.22,77034.66,0.0,-0.37358,0.00022,22.34897]
[1777610135706,29.23,77038.23,0.0,-0.37284,0.00022,22.33592]
[1777610136555,29.23,77038.23,0.0,-0.37284,0.00022,22.33592]
[1777610136633,29.23,77038.23,0.0,-0.37284,0.00022,22.33592]
[1777610136743,29.24,77037.89,0.0,-0.37296,0.00022,22.33798]
[1777610138116,29.24,77040.33,0.0,-0.37243,0.00022,22.32851]
[1777610138137,29.24,77040.33,0.0,-0.37243,0.00022,22.32851]
[1777610143551,29.24,77042.11,0.0,-0.37203,0.00022,22.32135]
[1777610143853,29.24,77042.11,0.0,-0.37203,0.00022,22.32135]
[1777610143884,29.24,77042.11,0.0,-0.37203,0.00022,22.32135]
[1777610146705,29.24,77042.51,0.0,-0.37194,0.00022,22.31973]
[1777610146741,29.24,77042.51,0.0,-0.37194,0.00022,22.31973]
[1777610151608,29.24,77036.16,0.0,-0.37334,0.00022,22.34473]
[1777610152975,29.24,77036.76,0.0,-0.37321,0.00022,22.34248]
[1777610153008,29.24,77036.76,0.0,-0.37321,0.00022,22.34248]
[1777610158657,29.25,77036.33,0.0,-0.37333,0.00022,22.34473]
[1777610163692,29.25,77035.47,0.0,-0.37355,0.00022,22.34854]
[1777610169734,29.26,77036.38,0.0,-0.37338,0.00022,22.34555]
[1777610170079,29.26,77036.38,0.0,-0.37338,0.00022,22.34555]
[1777610170125,29.26,77036.38,0.0,-0.37338,0.00022,22.34555]
[1777610175776,29.27,77037.55,0.0,-0.37315,0.00022,22.34154]
[1777610177755,29.27,77037.89,0.0,-0.37308,0.00022,22.34031]
[1777610182825,29.28,77039.98,0.0,-0.37265,0.00022,22.33267]
[1777610187860,29.28,77042.13,0.0,-0.3722,0.00022,22.32471]
[1777610192896,29.29,77041.54,0.0,-0.37232,0.00022,22.32329]
[1777610196862,29.29,77043.56,0.0,-0.37188,0.00022,22.31533]
[1777610197640,29.29,77042.49,0.0,-0.37211,0.00022,22.31953]
[1777610197795,29.29,77042.49,0.0,-0.37211,0.00022,22.31953]
[1777610202966,29.29,77042.34,0.0,-0.37214,0.00022,22.32005]
[1777610207999,29.28,77040.21,0.0,-0.37261,0.00022,22.32836]
[1777610213602,29.28,77039.97,0.0,-0.37266,0.00022,22.32926]
[1777610216353,29.28,77039.72,0.0,-0.37271,0.00022,22.33021]
[1777610221405,29.29,77036.19,0.0,-0.37349,0.00022,22.34414]
[1777610225043,29.29,77034.33,0.0,-0.37392,0.00022,22.35173]
[1777610225192,29.29,77034.33,0.0,-0.37392,0.00022,22.35173]
[1777610228225,29.29,77036.47,0.0,-0.37346,0.00022,22.34364]
[1777610234182,29.3,77037.45,0.0,-0.37326,0.00022,22.34002]
[1777610239827,29.3,77034.87,0.0,-0.37383,0.00022,22.35021]
[1777610240667,29.3,77034.87,0.0,-0.37383,0.00022,22.35021]
[1777610240738,29.3,77035.03,0.0,-0.3738,0.00022,22.34962]
[1777610246493,29.3,77030.9,0.0,-0.37472,0.00022,22.36584]
[1777610250613,29.31,77033.79,0.0,-0.37411,0.00022,22.35516]
[1777610250648,29.31,77033.79,0.0,-0.37411,0.00022,22.35516]
[1777610250714,29.31,77033.59,0.0,-0.37416,0.00022,22.35601]
[1777610255970,29.32,77034.41,0.0,-0.37398,0.00022,22.34922]
[1777610262377,29.32,77034.82,0.0,-0.37392,0.00022,22.34827]
[1777610265014,29.33,77032.09,0.0,-0.37453,0.00022,22.35894]
[1777610265059,29.33,77032.09,0.0,-0.37453,0.00022,22.35894]
[1777610267876,29.33,77029.9,0.0,-0.37502,0.00022,22.36747]
[1777610268912,29.33,77032.44,0.0,-0.37447,0.00022,22.35783]
[1777610272934,29.33,77032.55,0.0,-0.37445,0.00022,22.35756]
[1777610273446,29.33,77032.74,0.0,-0.37441,0.00022,22.35689]
[1777610279793,29.34,77033.33,0.0,-0.3743,0.00022,22.3549]
[1777610280607,29.34,77032.12,0.0,-0.37456,0.00022,22.35959]
[1777610280638,29.34,77032.12,0.0,-0.37456,0.00022,22.35959]
[1777610280703,29.34,77032.12,0.0,-0.37456,0.00022,22.35959]
[1777610280707,29.34,77032.37,0.0,-0.37451,0.00022,22.35868]
[1777610280981,29.34,77032.37,0.0,-0.37451,0.00022,22.35868]
[1777610281016,29.34,77032.37,0.0,-0.37451,0.00022,22.35868]
[1777610281709,29.34,77032.37,0.0,-0.37451,0.00022,22.35868]
[1777610281740,29.34,77032.37,0.0,-0.37451,0.00022,22.35868]
[1777610281853,29.34,77024.13,0.0,-0.37632,0.00022,22.39015]
[1777610282496,29.34,77024.13,0.0,-0.37632,0.00022,22.39015]
[1777610282519,29.34,77024.13,0.0,-0.37632,0.00022,22.39015]
[1777610283122,29.34,77022.16,0.0,-0.37675,0.00022,22.39764]
[1777610283525,29.34,77022.16,0.0,-0.37675,0.00022,22.39765]
[1777610284737,29.34,77022.16,0.0,-0.37675,0.00022,22.39765]
[1777610290573,29.34,77023.14,0.0,-0.37654,0.00022,22.39397]
[1777610292711,29.34,77023.64,0.0,-0.37643,0.00022,22.39208]
[1777610297327,29.34,77028.83,0.0,-0.37529,0.00022,22.37235]
[1777610297337,29.34,77028.83,0.0,-0.37529,0.00022,22.37235]
[1777610301391,29.34,77027.57,0.0,-0.37557,0.00022,22.37715]
[1777610301405,29.34,77027.57,0.0,-0.37557,0.00022,22.37715]
[1777610304816,29.34,77028.69,0.0,-0.37532,0.00022,22.37286]
[1777610306375,29.34,77030.72,0.0,-0.37488,0.00022,22.36509]
[1777610307502,29.34,77030.72,0.0,-0.37488,0.00022,22.36508]
[1777610307694,29.34,77030.91,0.0,-0.37483,0.00022,22.36435]
[1777610308809,29.34,77030.91,0.0,-0.37483,0.00022,22.36435]
[1777610309896,29.34,77031.3,0.0,-0.37475,0.00022,22.36285]
[1777610314679,29.34,77029.5,0.0,-0.37512,0.00022,22.36573]
[1777610320785,29.34,77030.28,0.0,-0.37495,0.00022,22.36266]
[1777610325820,29.34,77033.96,0.0,-0.37414,0.00022,22.34848]
[1777610330854,29.34,77035.01,0.0,-0.37391,0.00022,22.3444]
[1777610335890,29.34,77034.96,0.0,-0.37392,0.00022,22.34458]
[1777610337821,29.34,77034.97,0.0,-0.37392,0.00022,22.34454]
[1777610341089,29.34,77036.33,0.0,-0.37362,0.00022,22.33929]
[1777610346967,29.34,77037.3,0.0,-0.37341,0.00022,22.33558]
[1777610353008,29.34,77036.32,0.0,-0.37363,0.00022,22.33944]
[1777610355944,29.34,77036.21,0.0,-0.37365,0.00022,22.33989]
[1777610355954,29.34,77036.21,0.0,-0.37365,0.00022,22.33989]
[1777610356016,29.34,77036.21,0.0,-0.37365,0.00022,22.33989]
[1777610355990,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356045,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356072,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356189,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356236,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356293,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356410,29.34,77036.18,0.0,-0.37366,0.00022,22.34002]
[1777610356446,29.34,77036.37,0.0,-0.37362,0.00022,22.33929]
[1777610357094,29.34,77036.37,0.0,-0.37362,0.00022,22.33929]
[1777610357144,29.34,77036.37,0.0,-0.37362,0.00022,22.33929]
[1777610357245,29.34,77044.86,0.0,-0.37176,0.00022,22.3062]
[1777610358114,29.34,77044.86,0.0,-0.37176,0.00022,22.3062]
[1777610358299,29.34,77044.86,0.0,-0.37176,0.00022,22.3062]
[1777610358963,29.34,77044.86,0.0,-0.37176,0.00022,22.3062]
[1777610359003,29.34,77049.31,0.0,-0.37079,0.00022,22.28871]
[1777610361215,29.34,77049.08,0.0,-0.37085,0.00022,22.28972]
[1777610361325,29.34,77049.08,0.0,-0.37085,0.00022,22.28972]
[1777610362329,29.34,77049.08,0.0,-0.37085,0.00022,22.28972]
[1777610362359,29.34,77049.08,0.0,-0.37085,0.00022,22.28978]
[1777610363232,29.34,77049.08,0.0,-0.37085,0.00022,22.28978]
[1777610363435,29.34,77049.08,0.0,-0.37085,0.00022,22.28978]
[1777610363444,29.34,77049.08,0.0,-0.37085,0.00022,22.28978]
[1777610363563,29.34,77049.08,0.0,-0.37085,0.00022,22.28978]
[1777610364352,29.34,77048.37,0.0,-0.37101,0.00022,22.29268]
[1777610366088,29.34,77053.12,0.0,-0.36998,0.00022,22.27394]
[1777610366459,29.34,77052.66,0.0,-0.37008,0.00022,22.27583]
[1777610368234,29.34,77052.66,0.0,-0.37008,0.00022,22.27583]
[1777610368416,29.34,77052.66,0.0,-0.37008,0.00022,22.27583]
[1777610368441,29.34,77052.66,0.0,-0.37008,0.00022,22.27583]
[1777610368489,29.35,77052.21,0.0,-0.37019,0.00022,22.27775]
[1777610370434,29.35,77052.21,0.0,-0.37019,0.00022,22.27775]
[1777610375926,29.35,77050.11,0.0,-0.37064,0.00022,22.28241]
[1777610375947,29.35,77050.11,0.0,-0.37064,0.00022,22.28241]
[1777610376525,29.35,77049.48,0.0,-0.37079,0.00022,22.28503]
[1777610376554,29.35,77049.48,0.0,-0.37079,0.00022,22.28503]
[1777610380961,29.35,77048.46,0.0,-0.37102,0.00022,22.28926]
[1777610380969,29.35,77048.46,0.0,-0.37102,0.00022,22.28926]
[1777610381031,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610382157,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610382169,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610382331,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610382605,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610382802,29.36,77047.27,0.0,-0.37129,0.00022,22.29408]
[1777610384371,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384382,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384384,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384390,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384418,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384711,29.36,77048.2,0.0,-0.37109,0.00022,22.29054]
[1777610384788,29.36,77048.37,0.0,-0.37105,0.00022,22.28977]
[1777610385078,29.36,77048.37,0.0,-0.37105,0.00022,22.28977]
[1777610385106,29.36,77048.37,0.0,-0.37105,0.00022,22.28977]
[1777610385162,29.36,77048.37,0.0,-0.37105,0.00022,22.28977]
[1777610385264,29.36,77047.95,0.0,-0.37114,0.00022,22.29143]
[1777610386677,29.36,77047.95,0.0,-0.37114,0.00022,22.29143]
[1777610386925,29.35,77048.12,0.0,-0.3711,0.00022,22.29066]
[1777610387191,29.35,77048.12,0.0,-0.3711,0.00022,22.29066]
[1777610387200,29.35,77048.12,0.0,-0.3711,0.00022,22.29066]
[1777610387863,29.35,77048.12,0.0,-0.3711,0.00022,22.29066]
[1777610387888,29.35,77048.12,0.0,-0.3711,0.00022,22.29066]
[1777610388704,29.35,77047.41,0.0,-0.37125,0.00022,22.29341]
[1777610388725,29.35,77047.41,0.0,-0.37125,0.00022,22.29341]
[1777610394627,29.35,77046.03,0.0,-0.37154,0.00022,22.29861]
[1777610394788,29.35,77046.03,0.0,-0.37154,0.00022,22.29861]
[1777610394839,29.35,77046.03,0.0,-0.37154,0.00022,22.29861]
[1777610394871,29.35,77046.03,0.0,-0.37154,0.00022,22.29861]
[1777610394919,29.35,77045.34,0.0,-0.37169,0.00022,22.30124]
[1777610396096,29.35,77047.23,0.0,-0.37127,0.00022,22.29376]
[1777610396121,29.35,77047.23,0.0,-0.37127,0.00022,22.29376]
[1777610396825,29.35,77047.23,0.0,-0.37127,0.00022,22.29376]
[1777610396850,29.35,77047.23,0.0,-0.37127,0.00022,22.29376]
[1777610398836,29.35,77048.1,0.0,-0.37108,0.00022,22.29026]
[1777610398909,29.35,77048.54,0.0,-0.37098,0.00022,22.28849]
[1777610400862,29.35,77048.54,0.0,-0.37098,0.00022,22.28849]
[1777610401048,29.35,77046.93,0.0,-0.37133,0.00022,22.29488]
[1777610401715,29.35,77046.93,0.0,-0.37133,0.00022,22.29488]
[1777610401736,29.35,77046.93,0.0,-0.37133,0.00022,22.29488]
[1777610401868,29.35,77041.52,0.0,-0.37252,0.00022,22.3161]
[1777610402131,29.35,77041.52,0.0,-0.37252,0.00022,22.3161]
[1777610404110,29.35,77041.36,0.0,-0.37255,0.00022,22.3168]
[1777610404132,29.35,77041.36,0.0,-0.37255,0.00022,22.3168]
[1777610409405,29.36,77037.34,0.0,-0.37346,0.00022,22.33285]
[1777610414441,29.36,77037.23,0.0,-0.3735,0.00022,22.33358]
[1777610419475,29.36,77035.7,0.0,-0.37384,0.00022,22.33976]
[1777610423225,29.37,77036.06,0.0,-0.37377,0.00022,22.33852]
[1777610423270,29.37,77036.06,0.0,-0.37377,0.00022,22.33852]
[1777610423295,29.37,77036.06,0.0,-0.37377,0.00022,22.33852]
[1777610423301,29.37,77036.06,0.0,-0.37377,0.00022,22.33852]
[1777610423348,29.37,77036.06,0.0,-0.37377,0.00022,22.33852]
[1777610423930,29.37,77031.77,0.0,-0.37472,0.00022,22.35512]
[1777610424757,29.37,77031.77,0.0,-0.37472,0.00022,22.35512]
[1777610424783,29.37,77031.77,0.0,-0.37472,0.00022,22.35512]
[1777610425015,29.37,77030.22,0.0,-0.37506,0.00022,22.36111]
[1777610426882,29.37,77027.4,0.0,-0.37568,0.00022,22.3719]
[1777610426926,29.37,77027.4,0.0,-0.37568,0.00022,22.3719]
[1777610426942,29.37,77027.4,0.0,-0.37568,0.00022,22.3719]
[1777610427005,29.37,77027.45,0.0,-0.37567,0.00022,22.37175]
[1777610427112,29.37,77027.45,0.0,-0.37567,0.00022,22.37175]
[1777610427133,29.37,77027.45,0.0,-0.37567,0.00022,22.37175]
[1777610431042,29.37,77028.12,0.0,-0.37553,0.00022,22.3693]
[1777610431078,29.37,77028.12,0.0,-0.37553,0.00022,22.3693]
[1777610432704,29.37,77026.93,0.0,-0.37577,0.00022,22.3699]
[1777610433001,29.37,77027.38,0.0,-0.37568,0.00022,22.36822]
[1777610435068,29.37,77027.73,0.0,-0.3756,0.00022,22.36691]
[1777610435088,29.37,77027.73,0.0,-0.3756,0.00022,22.36691]
[1777610436879,29.37,77026.72,0.0,-0.37583,0.00022,22.3708]
[1777610436889,29.37,77026.71,0.0,-0.37583,0.00022,22.37086]
[1777610442636,29.37,77028.6,0.0,-0.37542,0.00022,22.36379]
[1777610447434,29.38,77029.8,0.0,-0.37516,0.00022,22.3593]
[1777610447487,29.38,77029.8,0.0,-0.37516,0.00022,22.3593]
[1777610447958,29.38,77029.8,0.0,-0.37516,0.00022,22.3593]
[1777610447996,29.38,77029.8,0.0,-0.37516,0.00022,22.3593]
[1777610449298,29.38,77030.26,0.0,-0.37506,0.00022,22.35759]
[1777610449340,29.38,77030.26,0.0,-0.37506,0.00022,22.35759]
[1777610452755,29.38,77030.55,0.0,-0.375,0.00022,22.35655]
[1777610452819,29.38,77030.55,0.0,-0.375,0.00022,22.35655]
[1777610453125,29.38,77026.39,0.0,-0.37592,0.00022,22.37242]
[1777610453231,29.38,77026.39,0.0,-0.37592,0.00022,22.37242]
[1777610453338,29.38,77026.39,0.0,-0.37592,0.00022,22.37242]
[1777610453734,29.38,77026.39,0.0,-0.37592,0.00022,22.37242]
[1777610454021,29.38,77026.39,0.0,-0.37592,0.00022,22.37242]
[1777610454078,29.38,76993.83,0.0,-0.38307,0.00022,22.49237]
[1777610454746,29.38,76993.83,0.0,-0.38307,0.00022,22.49237]
[1777610454823,29.38,76993.83,0.0,-0.38307,0.00022,22.49237]
[1777610455018,29.38,76993.83,0.0,-0.38307,0.00022,22.49237]
[1777610455019,29.38,76996.03,0.0,-0.38259,0.00022,22.4845]
[1777610455337,29.38,76996.03,0.0,-0.38259,0.00022,22.4845]
[1777610455590,29.38,76996.03,0.0,-0.38259,0.00022,22.4845]
[1777610455595,29.38,76996.03,0.0,-0.38259,0.00022,22.4845]
[1777610455829,29.38,76996.03,0.0,-0.38259,0.00022,22.4845]
[1777610455911,29.38,76993.54,0.0,-0.38314,0.00022,22.49335]
[1777610456924,29.38,76993.54,0.0,-0.38314,0.00022,22.49335]
[1777610456959,29.38,76993.54,0.0,-0.38314,0.00022,22.49335]
[1777610457014,29.38,76993.54,0.0,-0.38314,0.00022,22.49335]
[1777610457039,29.38,76993.54,0.0,-0.38314,0.00022,22.49335]
[1777610457050,29.38,76993.79,0.0,-0.38308,0.00022,22.4924]
[1777610457166,29.38,76993.79,0.0,-0.38308,0.00022,22.4924]
[1777610457204,29.38,76993.79,0.0,-0.38308,0.00022,22.4924]
[1777610458091,29.37,77001.0,0.0,-0.38149,0.00022,22.46641]
[1777610458436,29.37,77001.0,0.0,-0.38149,0.00022,22.46641]
[1777610458481,29.37,77001.0,0.0,-0.38149,0.00022,22.46641]
[1777610460582,29.37,77001.77,0.0,-0.38131,0.00022,22.46351]
[1777610460613,29.37,77001.77,0.0,-0.38131,0.00022,22.46351]
[1777610462061,29.37,77001.77,0.0,-0.38131,0.00022,22.46347]
[1777610462102,29.37,77001.77,0.0,-0.38131,0.00022,22.46347]
[1777610464675,29.37,77002.33,0.0,-0.38118,0.00022,22.4613]
[1777610464782,29.37,77002.33,0.0,-0.38118,0.00022,22.4613]
[1777610465527,29.37,77006.42,0.0,-0.38027,0.00022,22.44635]
[1777610465945,29.37,77006.42,0.0,-0.38027,0.00022,22.44635]
[1777610468628,29.37,77006.92,0.0,-0.38016,0.00022,22.44441]
[1777610468658,29.37,77006.92,0.0,-0.38016,0.00022,22.44441]
[1777610468709,29.37,77006.92,0.0,-0.38016,0.00022,22.44441]
[1777610469315,29.37,77006.6,0.0,-0.38023,0.00022,22.44555]
[1777610469905,29.37,77008.65,0.0,-0.37977,0.00022,22.438]
[1777610474984,29.37,77011.61,0.0,-0.37912,0.00022,22.42699]
[1777610477442,29.36,77010.79,0.0,-0.37929,0.00022,22.42996]
[1777610477681,29.36,77010.79,0.0,-0.37929,0.00022,22.42996]
[1777610477961,29.36,77010.48,0.0,-0.37936,0.00022,22.43108]
[1777610479457,29.36,77009.42,0.0,-0.37959,0.00022,22.43497]
[1777610480672,29.36,77009.07,0.0,-0.37967,0.00022,22.43623]
[1777610480702,29.36,77009.07,0.0,-0.37967,0.00022,22.43623]
[1777610480982,29.36,77002.53,0.0,-0.38111,0.00022,22.46013]
[1777610482988,29.36,77000.04,0.0,-0.38165,0.00022,22.46912]
[1777610483033,29.36,77000.04,0.0,-0.38165,0.00022,22.46912]
[1777610489038,29.36,77000.59,0.0,-0.38151,0.00022,22.46682]
[1777610493354,29.36,77000.19,0.0,-0.38158,0.00022,22.46413]
[1777610493384,29.36,77000.19,0.0,-0.38158,0.00022,22.46413]
[1777610499108,29.35,76997.36,0.0,-0.38218,0.00022,22.47407]
[1777610502913,29.35,76999.08,0.0,-0.3818,0.00022,22.46772]
[1777610502946,29.35,76999.08,0.0,-0.3818,0.00022,22.46772]
[1777610503171,29.35,76997.7,0.0,-0.3821,0.00022,22.47266]
[1777610503677,29.35,76997.7,0.0,-0.3821,0.00022,22.47266]
[1777610503707,29.35,76997.7,0.0,-0.3821,0.00022,22.47266]
[1777610503715,29.35,76997.7,0.0,-0.3821,0.00022,22.47266]
[1777610503822,29.35,76997.7,0.0,-0.3821,0.00022,22.47266]
[1777610504143,29.35,76997.7,0.0,-0.3821,0.00022,22.47261]
[1777610507891,29.34,76997.3,0.0,-0.38218,0.00022,22.47391]
[1777610507904,29.34,76997.3,0.0,-0.38218,0.00022,22.47391]
[1777610511949,29.34,76997.16,0.0,-0.3822,0.00022,22.47423]
[1777610511966,29.34,76997.16,0.0,-0.3822,0.00022,22.47423]
[1777610513970,29.34,77002.13,0.0,-0.3811,0.00022,22.45614]
[1777610514031,29.34,77001.5,0.0,-0.38123,0.00022,22.4584]
[1777610514602,29.34,77001.5,0.0,-0.38123,0.00022,22.4584]
[1777610514621,29.34,77001.5,0.0,-0.38123,0.00022,22.4584]
[1777610515809,29.34,77001.42,0.0,-0.38125,0.00022,22.45865]
[1777610515848,29.34,77001.42,0.0,-0.38125,0.00022,22.45865]
[1777610518632,29.34,77000.96,0.0,-0.38134,0.00022,22.46021]
[1777610518720,29.34,77001.38,0.0,-0.38125,0.00022,22.45865]
[1777610519287,29.34,77001.38,0.0,-0.38125,0.00022,22.45865]
[1777610519320,29.34,77001.38,0.0,-0.38125,0.00022,22.45865]
[1777610519941,29.34,77001.38,0.0,-0.38125,0.00022,22.45865]
[1777610520011,29.34,77002.69,0.0,-0.38096,0.00022,22.45384]
[1777610520877,29.34,77002.69,0.0,-0.38096,0.00022,22.45384]
[1777610520925,29.34,77002.69,0.0,-0.38096,0.00022,22.45384]
[1777610522550,29.34,77001.84,0.0,-0.38114,0.00022,22.45687]
[1777610522658,29.34,77001.84,0.0,-0.38114,0.00022,22.45687]
[1777610522693,29.34,77001.84,0.0,-0.38114,0.00022,22.45687]
[1777610522710,29.34,77001.84,0.0,-0.38114,0.00022,22.45687]
[1777610523196,29.33,77000.77,0.0,-0.38137,0.00022,22.46072]
[1777610524698,29.33,77001.63,0.0,-0.38118,0.00022,22.45756]
[1777610524711,29.33,77001.63,0.0,-0.38118,0.00022,22.45756]
[1777610525011,29.33,77001.58,0.0,-0.38119,0.00022,22.4577]
[1777610525342,29.33,77001.58,0.0,-0.38119,0.00022,22.4577]
[1777610525581,29.33,77001.58,0.0,-0.38119,0.00022,22.4577]
[1777610526157,29.33,77002.1,0.0,-0.38107,0.00022,22.45577]
[1777610527550,29.33,77002.62,0.0,-0.38096,0.00022,22.45384]
[1777610528141,29.33,77002.62,0.0,-0.38096,0.00022,22.45384]
[1777610528160,29.33,77002.62,0.0,-0.38096,0.00022,22.45384]
[1777610527651,29.33,77002.6,0.0,-0.38096,0.00022,22.45388]
[1777610528221,29.33,77002.6,0.0,-0.38096,0.00022,22.45388]
[1777610528251,29.33,77002.6,0.0,-0.38096,0.00022,22.45388]
[1777610528492,29.33,77002.6,0.0,-0.38096,0.00022,22.45388]
[1777610528521,29.33,77002.6,0.0,-0.38096,0.00022,22.45388]
[1777610528827,29.33,77002.23,0.0,-0.38104,0.00022,22.45519]
[1777610530973,29.33,77002.23,0.0,-0.38104,0.00022,22.45519]
[1777610531004,29.33,77002.23,0.0,-0.38104,0.00022,22.45519]
[1777610531715,29.33,77004.79,0.0,-0.38047,0.00022,22.44577]
[1777610531726,29.33,77004.79,0.0,-0.38047,0.00022,22.44577]
[1777610531739,29.33,77004.79,0.0,-0.38047,0.00022,22.44577]
[1777610531867,29.33,77005.11,0.0,-0.3804,0.00022,22.44457]
[1777610532471,29.33,77005.11,0.0,-0.3804,0.00022,22.44457]
[1777610532515,29.33,77005.11,0.0,-0.3804,0.00022,22.44457]
[1777610534704,29.33,77005.33,0.0,-0.38035,0.00022,22.44373]
[1777610534723,29.33,77005.33,0.0,-0.38035,0.00022,22.44373]
[1777610540400,29.33,77005.81,0.0,-0.38023,0.00022,22.44178]
[1777610542656,29.33,77005.72,0.0,-0.38025,0.00022,22.44205]
[1777610542688,29.33,77005.72,0.0,-0.38025,0.00022,22.44205]
[1777610546569,29.32,77006.22,0.0,-0.38013,0.00022,22.44014]
[1777610546646,29.32,77006.22,0.0,-0.38013,0.00022,22.44014]
[1777610546773,29.32,77006.22,0.0,-0.38013,0.00022,22.44014]
[1777610546823,29.32,77006.22,0.0,-0.38013,0.00022,22.44014]
[1777610547107,29.32,77005.73,0.0,-0.38024,0.00022,22.44189]
[1777610552307,29.32,77006.95,0.0,-0.37995,0.00022,22.43335]
[1777610557524,29.32,77006.88,0.0,-0.37996,0.00022,22.43352]
[1777610562950,29.32,77005.42,0.0,-0.38028,0.00022,22.4388]
[1777610572150,29.32,77004.46,0.0,-0.38048,0.00022,22.44215]
[1777610577154,29.32,77003.66,0.0,-0.38065,0.00022,22.44503]
[1777610582696,29.31,77003.7,0.0,-0.38064,0.00022,22.44476]
[1777610587093,29.31,77020.91,0.0,-0.37684,0.00022,22.38073]
[1777610589927,29.31,77024.95,0.0,-0.37595,0.00022,22.36543]
[1777610594946,29.31,77026.61,0.0,-0.37559,0.00022,22.35917]
[1777610600506,29.32,77026.6,0.0,-0.3756,0.00022,22.35929]
[1777610605857,29.32,77028.0,0.0,-0.37529,0.00022,22.35396]
[1777610610891,29.32,77025.53,0.0,-0.37583,0.00022,22.36335]
[1777610615927,29.31,77020.8,0.0,-0.37685,0.00022,22.37722]
[1777610620961,29.31,77019.54,0.0,-0.37712,0.00022,22.38185]
[1777610625012,29.31,77032.22,0.0,-0.37433,0.00022,22.33346]
[1777610630054,29.31,77034.09,0.0,-0.37392,0.00022,22.32625]
[1777610635064,29.31,77035.59,0.0,-0.37359,0.00022,22.32047]
[1777610640101,29.31,77035.92,0.0,-0.37352,0.00022,22.31923]
[1777610641228,29.31,77035.92,0.0,-0.37352,0.00022,22.31923]
[1777610641253,29.31,77035.92,0.0,-0.37352,0.00022,22.31923]
[1777610641275,29.31,77035.92,0.0,-0.37352,0.00022,22.31923]
[1777610641304,29.31,77036.74,0.0,-0.37334,0.00022,22.31605]
[1777610643525,29.31,77040.82,0.0,-0.37245,0.00022,22.30017]
[1777610643568,29.31,77040.82,0.0,-0.37245,0.00022,22.30017]
[1777610643885,29.31,77040.82,0.0,-0.37245,0.00022,22.30017]
[1777610644128,29.31,77041.2,0.0,-0.37237,0.00022,22.29871]
[1777610644951,29.31,77041.2,0.0,-0.37237,0.00022,22.29871]
[1777610644965,29.31,77041.2,0.0,-0.37237,0.00022,22.29871]
[1777610645135,29.31,77044.01,0.0,-0.37175,0.00022,22.28771]
[1777610651177,29.32,77042.19,0.0,-0.37216,0.00022,22.29503]
[1777610656045,29.32,77041.73,0.0,-0.37227,0.00022,22.29694]
[1777610656130,29.32,77041.73,0.0,-0.37227,0.00022,22.29697]
[1777610661250,29.32,77041.65,0.0,-0.37228,0.00022,22.29718]
[1777610667288,29.31,77042.73,0.0,-0.37203,0.00022,22.2926]
[1777610669713,29.31,77042.71,0.0,-0.37203,0.00022,22.29258]
[1777610669732,29.31,77042.71,0.0,-0.37203,0.00022,22.29258]
[1777610673030,29.31,77043.47,0.0,-0.37184,0.00022,22.28553]
[1777610673072,29.31,77043.47,0.0,-0.37184,0.00022,22.28553]
[1777610676976,29.31,77044.96,0.0,-0.37151,0.00022,22.27957]
[1777610676999,29.31,77044.96,0.0,-0.37151,0.00022,22.27957]
[1777610682935,29.31,77045.08,0.0,-0.37147,0.00022,22.27893]
[1777610688894,29.3,77046.34,0.0,-0.37119,0.00022,22.27387]
[1777610693800,29.3,77047.48,0.0,-0.37094,0.00022,22.26927]
[1777610693838,29.3,77047.48,0.0,-0.37094,0.00022,22.26927]
[1777610693859,29.3,77047.48,0.0,-0.37094,0.00022,22.26927]
[1777610694017,29.3,77047.48,0.0,-0.37094,0.00022,22.26927]
[1777610694158,29.3,77047.48,0.0,-0.37094,0.00022,22.26927]
[1777610694236,29.3,77046.31,0.0,-0.37119,0.00022,22.27388]
[1777610695338,29.3,77046.31,0.0,-0.37119,0.00022,22.27388]
[1777610694830,29.3,77056.74,0.0,-0.36891,0.00022,22.2323]
[1777610695727,29.3,77056.74,0.0,-0.36891,0.00022,22.2323]
[1777610695758,29.3,77056.74,0.0,-0.36891,0.00022,22.2323]
[1777610696691,29.3,77058.11,0.0,-0.36861,0.00022,22.22678]
[1777610696700,29.3,77058.11,0.0,-0.36861,0.00022,22.22678]
[1777610696726,29.3,77055.96,0.0,-0.36908,0.00022,22.23539]
[1777610698301,29.3,77055.96,0.0,-0.36908,0.00022,22.23539]
[1777610698388,29.3,77055.96,0.0,-0.36908,0.00022,22.23539]
[1777610706870,29.3,77053.07,0.0,-0.36969,0.00022,22.24665]
[1777610707009,29.3,77053.07,0.0,-0.36969,0.00022,22.24665]
[1777610707075,29.3,77050.38,0.0,-0.37028,0.00022,22.25731]
[1777610708017,29.3,77050.38,0.0,-0.37028,0.00022,22.25731]
[1777610708057,29.3,77050.38,0.0,-0.37028,0.00022,22.25731]
[1777610711992,29.3,77045.75,0.0,-0.3713,0.00022,22.27572]
[1777610712020,29.3,77045.75,0.0,-0.3713,0.00022,22.27572]
[1777610717639,29.3,77046.02,0.0,-0.37124,0.00022,22.27481]
[1777610720032,29.3,77046.08,0.0,-0.37123,0.00022,22.2746]
[1777610720037,29.3,77046.16,0.0,-0.37122,0.00022,22.27433]
[1777610721527,29.3,77046.16,0.0,-0.37122,0.00022,22.27433]
[1777610721549,29.3,77046.16,0.0,-0.37122,0.00022,22.27433]
[1777610722025,29.3,77046.16,0.0,-0.37122,0.00022,22.27433]
[1777610722048,29.3,77046.16,0.0,-0.37122,0.00022,22.27433]
[1777610722298,29.3,77041.44,0.0,-0.37225,0.00022,22.29293]
[1777610724070,29.3,77041.71,0.0,-0.37219,0.00022,22.29187]
[1777610724099,29.3,77041.71,0.0,-0.37219,0.00022,22.29187]
[1777610724325,29.3,77041.71,0.0,-0.37219,0.00022,22.29187]
[1777610724366,29.3,77041.71,0.0,-0.37219,0.00022,22.29187]
[1777610725059,29.3,77041.88,0.0,-0.37216,0.00022,22.29121]
[1777610725076,29.3,77041.88,0.0,-0.37216,0.00022,22.29121]
[1777610725142,29.3,77042.18,0.0,-0.37209,0.00022,22.29004]
[1777610725676,29.3,77042.18,0.0,-0.37209,0.00022,22.29004]
[1777610725706,29.3,77042.18,0.0,-0.37209,0.00022,22.29004]
[1777610727073,29.3,77041.77,0.0,-0.37218,0.00022,22.29165]
[1777610727129,29.3,77040.22,0.0,-0.37253,0.00022,22.29781]
[1777610728147,29.3,77040.22,0.0,-0.37253,0.00022,22.29781]
[1777610728174,29.3,77040.22,0.0,-0.37253,0.00022,22.29781]
[1777610729097,29.3,77040.22,0.0,-0.37253,0.00022,22.29785]
[1777610729125,29.3,77040.21,0.0,-0.37253,0.00022,22.29793]
[1777610735184,29.31,77036.01,0.0,-0.37344,0.00022,22.31043]
[1777610735210,29.31,77036.01,0.0,-0.37344,0.00022,22.31043]
[1777610735414,29.31,77036.01,0.0,-0.37344,0.00022,22.31043]
[1777610735450,29.31,77035.39,0.0,-0.37358,0.00022,22.31289]
[1777610741265,29.31,77035.7,0.0,-0.37352,0.00022,22.3118]
[1777610741357,29.31,77035.53,0.0,-0.37356,0.00022,22.31249]
[1777610746842,29.31,77035.66,0.0,-0.37353,0.00022,22.31209]
[1777610748474,29.31,77036.0,0.0,-0.37346,0.00022,22.31079]
[1777610748503,29.31,77036.0,0.0,-0.37346,0.00022,22.31079]
[1777610749209,29.31,77036.0,0.0,-0.37346,0.00022,22.31079]
[1777610749270,29.31,77035.85,0.0,-0.37349,0.00022,22.31139]
[1777610751487,29.31,77041.4,0.0,-0.37228,0.00022,22.28979]
[1777610751604,29.31,77041.4,0.0,-0.37228,0.00022,22.28979]
[1777610751876,29.31,77041.4,0.0,-0.37228,0.00022,22.28981]
[1777610756697,29.31,77041.76,0.0,-0.37221,0.00022,22.28853]
[1777610756734,29.31,77041.76,0.0,-0.37221,0.00022,22.28853]
[1777610757301,29.31,77041.76,0.0,-0.37221,0.00022,22.28853]
[1777610757333,29.31,77041.76,0.0,-0.37221,0.00022,22.28853]
[1777610758733,29.31,77041.08,0.0,-0.37236,0.00022,22.29125]
[1777610758752,29.31,77041.08,0.0,-0.37236,0.00022,22.29125]
[1777610764998,29.32,77044.11,0.0,-0.37171,0.00022,22.27958]
[1777610771696,29.32,77042.91,0.0,-0.37198,0.00022,22.28454]
[1777610777052,29.32,77041.56,0.0,-0.37229,0.00022,22.29011]
[1777610783095,29.33,77039.01,0.0,-0.37286,0.00022,22.30028]
[1777610788130,29.33,77039.11,0.0,-0.37285,0.00022,22.30005]
[1777610793892,29.33,77038.99,0.0,-0.37286,0.00022,22.29666]
[1777610799208,29.33,77038.83,0.0,-0.37291,0.00022,22.29753]
[1777610804243,29.34,77038.67,0.0,-0.37296,0.00022,22.29832]
[1777610809278,29.34,77039.65,0.0,-0.37275,0.00022,22.29469]
[1777610809851,29.34,77039.65,0.0,-0.37275,0.00022,22.29469]
[1777610809890,29.34,77039.65,0.0,-0.37275,0.00022,22.29469]
[1777610810286,29.34,77031.11,0.0,-0.37462,0.00022,22.32777]
[1777610811323,29.34,77031.11,0.0,-0.37462,0.00022,22.32777]
[1777610811358,29.34,77031.11,0.0,-0.37462,0.00022,22.32777]
[1777610811369,29.34,77028.69,0.0,-0.37516,0.00022,22.33706]
[1777610812916,29.34,77028.69,0.0,-0.37516,0.00022,22.33707]
[1777610818231,29.34,77030.34,0.0,-0.3748,0.00022,22.3308]
[1777610823376,29.34,77026.89,0.0,-0.37555,0.00022,22.34399]
[1777610828435,29.34,77028.22,0.0,-0.37526,0.00022,22.3389]
[1777610834453,29.34,77029.86,0.0,-0.3749,0.00022,22.33258]
[1777610840496,29.34,77030.68,0.0,-0.37472,0.00022,22.3294]
[1777610845530,29.34,77031.68,0.0,-0.3745,0.00022,22.32552]
[1777610850741,29.34,77031.84,0.0,-0.37446,0.00022,22.32487]
[1777610854950,29.34,77033.08,0.0,-0.37417,0.00022,22.31608]
[1777610854994,29.34,77033.08,0.0,-0.37417,0.00022,22.31608]
[1777610855382,29.34,77033.08,0.0,-0.37417,0.00022,22.31608]
[1777610855428,29.34,77033.08,0.0,-0.37417,0.00022,22.31608]
[1777610856934,29.34,77034.15,0.0,-0.37393,0.00022,22.31194]
[1777610856996,29.34,77033.25,0.0,-0.37413,0.00022,22.31541]
[1777610862649,29.34,77033.64,0.0,-0.37404,0.00022,22.31389]
[1777610865870,29.34,77036.39,0.0,-0.37344,0.00022,22.30325]
[1777610865912,29.34,77036.39,0.0,-0.37344,0.00022,22.30325]
[1777610871136,29.34,77036.58,0.0,-0.3734,0.00022,22.30254]
[1777610872899,29.34,77036.64,0.0,-0.37339,0.00022,22.30231]
[1777610872944,29.34,77036.64,0.0,-0.37339,0.00022,22.30231]
[1777610878467,29.34,77034.07,0.0,-0.37395,0.00022,22.31224]
[1777610878531,29.34,77034.07,0.0,-0.37395,0.00022,22.31224]
[1777610879124,29.34,77033.87,0.0,-0.37399,0.00022,22.31299]
[1777610880515,29.34,77034.52,0.0,-0.37385,0.00022,22.31047]
[1777610880552,29.34,77034.52,0.0,-0.37385,0.00022,22.31047]
[1777610880569,29.34,77034.52,0.0,-0.37385,0.00022,22.31047]
[1777610880669,29.34,77035.26,0.0,-0.37369,0.00022,22.3076]
[1777610881027,29.34,77035.26,0.0,-0.37369,0.00022,22.3076]
[1777610881097,29.34,77038.25,0.0,-0.37303,0.00022,22.296]
[1777610882013,29.34,77038.25,0.0,-0.37303,0.00022,22.296]
[1777610882061,29.34,77038.25,0.0,-0.37303,0.00022,22.296]
[1777610882835,29.34,77042.02,0.0,-0.3722,0.00022,22.28129]
[1777610882877,29.34,77042.02,0.0,-0.3722,0.00022,22.28129]
[1777610883307,29.34,77042.02,0.0,-0.3722,0.00022,22.28129]
[1777610883398,29.34,77043.76,0.0,-0.37182,0.00022,22.27448]
[1777610888831,29.34,77043.22,0.0,-0.37195,0.00022,22.27673]
[1777610894422,29.34,77043.25,0.0,-0.37195,0.00022,22.2768]
[1777610899908,29.34,77043.23,0.0,-0.37197,0.00022,22.27708]
[1777610904514,29.34,77042.49,0.0,-0.37214,0.00022,22.28011]
[1777610904554,29.34,77042.49,0.0,-0.37214,0.00022,22.28011]
[1777610904497,29.35,77031.71,0.0,-0.3745,0.00022,22.322]
[1777610905511,29.35,77031.71,0.0,-0.3745,0.00022,22.322]
[1777610905524,29.35,77031.71,0.0,-0.3745,0.00022,22.322]
[1777610905561,29.35,77030.58,0.0,-0.37475,0.00022,22.32636]
[1777610905828,29.35,77030.58,0.0,-0.37475,0.00022,22.32636]
[1777610906511,29.35,77030.58,0.0,-0.37475,0.00022,22.32636]
[1777610909049,29.35,77032.97,0.0,-0.37423,0.00022,22.31722]
[1777610914567,29.35,77031.8,0.0,-0.37448,0.00022,22.31791]
[1777610920055,29.35,77032.38,0.0,-0.37436,0.00022,22.31586]
[1777610923784,29.35,77035.97,0.0,-0.37358,0.00022,22.3021]
[1777610923846,29.35,77035.97,0.0,-0.37358,0.00022,22.3021]
[1777610927638,29.35,77036.92,0.0,-0.37338,0.00022,22.29858]
[1777610927890,29.35,77036.92,0.0,-0.37338,0.00022,22.29858]
[1777610927904,29.35,77036.92,0.0,-0.37338,0.00022,22.29858]
[1777610929946,29.36,77036.95,0.0,-0.37337,0.00022,22.29855]
[1777610929951,29.36,77036.95,0.0,-0.37337,0.00022,22.29855]
[1777610929962,29.36,77036.95,0.0,-0.37337,0.00022,22.29855]
[1777610929964,29.36,77036.95,0.0,-0.37337,0.00022,22.29855]
[1777610931989,29.36,77036.83,0.0,-0.37341,0.00022,22.2991]
[1777610932560,29.36,77040.47,0.0,-0.37261,0.00022,22.285]
[1777610935753,29.36,77041.18,0.0,-0.37246,0.00022,22.28234]
[1777610935792,29.36,77041.18,0.0,-0.37246,0.00022,22.28234]
[1777610936064,29.36,77041.18,0.0,-0.37246,0.00022,22.28234]
[1777610936167,29.36,77041.18,0.0,-0.37246,0.00022,22.28238]
[1777610939061,29.36,77040.68,0.0,-0.37258,0.00022,22.28442]
[1777610944225,29.36,77038.67,0.0,-0.37303,0.00022,22.2925]
[1777610949233,29.37,77035.56,0.0,-0.37372,0.00022,22.30474]
[1777610954636,29.37,77035.2,0.0,-0.37381,0.00022,22.30635]
[1777610958207,29.37,77033.42,0.0,-0.37421,0.00022,22.31338]
[1777610958252,29.37,77033.42,0.0,-0.37421,0.00022,22.31338]
[1777610958855,29.37,77033.99,0.0,-0.37409,0.00022,22.31122]
[1777610962479,29.37,77034.2,0.0,-0.37405,0.00022,22.31052]
[1777610966125,29.38,77034.02,0.0,-0.3741,0.00022,22.31136]
[1777610966206,29.38,77034.02,0.0,-0.3741,0.00022,22.31136]
[1777610966561,29.38,77034.02,0.0,-0.3741,0.00022,22.31136]
[1777610966662,29.38,77033.25,0.0,-0.37427,0.00022,22.31436]
[1777610970623,29.38,77030.61,0.0,-0.37485,0.00022,22.32458]
[1777610971416,29.38,77028.59,0.0,-0.37528,0.00022,22.32837]
[1777610972647,29.38,77028.59,0.0,-0.37528,0.00022,22.32837]
[1777610973428,29.38,77029.42,0.0,-0.3751,0.00022,22.32523]
[1777610978464,29.38,77030.56,0.0,-0.37485,0.00022,22.32095]
[1777610983530,29.38,77030.53,0.0,-0.37486,0.00022,22.32109]
[1777610988973,29.38,77031.7,0.0,-0.37461,0.00022,22.31669]
[1777610994575,29.38,77032.45,0.0,-0.37444,0.00022,22.31387]
[1777610999610,29.38,77033.01,0.0,-0.37432,0.00022,22.31176]
[1777611004646,29.38,77033.68,0.0,-0.37418,0.00022,22.30923]
[1777611005782,29.38,77033.69,0.0,-0.37418,0.00022,22.3092]
[1777611006660,29.38,77033.68,0.0,-0.37418,0.00022,22.30925]
[1777611007303,29.38,77033.68,0.0,-0.37418,0.00022,22.30925]
[1777611007335,29.38,77033.68,0.0,-0.37418,0.00022,22.30925]
[1777611008120,29.38,77037.98,0.0,-0.37324,0.00022,22.29264]
[1777611008147,29.38,77037.98,0.0,-0.37324,0.00022,22.29264]
[1777611010596,29.38,77039.23,0.0,-0.37297,0.00022,22.28783]
[1777611010624,29.38,77039.23,0.0,-0.37297,0.00022,22.28783]
[1777611011177,29.38,77039.36,0.0,-0.37294,0.00022,22.28735]
[1777611011200,29.38,77039.36,0.0,-0.37294,0.00022,22.28735]
[1777611011224,29.38,77039.36,0.0,-0.37294,0.00022,22.28735]
[1777611011237,29.38,77039.36,0.0,-0.37294,0.00022,22.28735]
[1777611014535,29.39,77038.84,0.0,-0.37306,0.00022,22.28944]
[1777611014569,29.39,77038.84,0.0,-0.37306,0.00022,22.28944]
[1777611015226,29.39,77038.5,0.0,-0.37313,0.00022,22.29078]
[1777611015347,29.39,77038.5,0.0,-0.37313,0.00022,22.29078]
[1777611015377,29.39,77038.5,0.0,-0.37313,0.00022,22.29078]
[1777611015389,29.39,77038.5,0.0,-0.37313,0.00022,22.29078]
[1777611020759,29.39,77037.6,0.0,-0.37334,0.00022,22.29441]
[1777611025794,29.39,77036.8,0.0,-0.37352,0.00022,22.29762]
[1777611029632,29.39,77037.3,0.0,-0.37341,0.00022,22.29574]
[1777611029721,29.39,77037.3,0.0,-0.37341,0.00022,22.29574]
[1777611029900,29.39,77035.96,0.0,-0.37371,0.00022,22.30096]
[1777611032761,29.39,77029.97,0.0,-0.375,0.00022,22.32004]
[1777611033273,29.39,77029.97,0.0,-0.375,0.00022,22.32004]
[1777611033284,29.39,77029.97,0.0,-0.375,0.00022,22.32004]
[1777611033503,29.39,77030.11,0.0,-0.37497,0.00022,22.31951]
[1777611039892,29.39,77030.65,0.0,-0.37486,0.00022,22.31748]
[1777611045478,29.39,77033.57,0.0,-0.37422,0.00022,22.30632]
[1777611047806,29.39,77034.41,0.0,-0.37404,0.00022,22.30311]
[1777611047968,29.39,77034.41,0.0,-0.37404,0.00022,22.30311]
[1777611048051,29.39,77037.5,0.0,-0.37336,0.00022,22.29118]
[1777611049057,29.39,77037.5,0.0,-0.37336,0.00022,22.29118]
[1777611049076,29.39,77037.5,0.0,-0.37336,0.00022,22.29118]
[1777611049694,29.39,77037.5,0.0,-0.37336,0.00022,22.29118]
[1777611049702,29.39,77037.5,0.0,-0.37336,0.00022,22.29118]
[1777611049963,29.39,77038.86,0.0,-0.37306,0.00022,22.28594]
[1777611051299,29.39,77038.86,0.0,-0.37306,0.00022,22.28594]
[1777611058020,29.4,77038.59,0.0,-0.37314,0.00022,22.28721]
[1777611063612,29.4,77038.26,0.0,-0.37321,0.00022,22.28857]
[1777611069532,29.4,77041.82,0.0,-0.37244,0.00022,22.27491]
[1777611075688,29.4,77039.89,0.0,-0.37288,0.00022,22.28267]
[1777611082188,29.41,77039.88,0.0,-0.37289,0.00022,22.2829]
[1777611086697,29.41,77042.24,0.0,-0.37238,0.00022,22.27381]
[1777611086737,29.41,77042.24,0.0,-0.37238,0.00022,22.27381]
[1777611086916,29.41,77043.76,0.0,-0.37205,0.00022,22.26792]
[1777611086950,29.41,77043.76,0.0,-0.37205,0.00022,22.26792]
[1777611088269,29.41,77043.76,0.0,-0.37205,0.00022,22.26795]
[1777611088321,29.41,77044.85,0.0,-0.37181,0.00022,22.26373]
[1777611092331,29.41,77045.7,0.0,-0.37162,0.00022,22.25654]
[1777611092337,29.41,77045.7,0.0,-0.37162,0.00022,22.25654]
[1777611092425,29.41,77045.7,0.0,-0.37162,0.00022,22.25654]
[1777611092444,29.41,77045.7,0.0,-0.37162,0.00022,22.25654]
[1777611092465,29.41,77045.59,0.0,-0.37164,0.00022,22.25702]
[1777611097103,29.41,77050.23,0.0,-0.37062,0.00022,22.23849]
[1777611097115,29.41,77050.23,0.0,-0.37062,0.00022,22.23849]
[1777611097680,29.41,77049.84,0.0,-0.3707,0.00022,22.23999]
[1777611100433,29.41,77048.7,0.0,-0.37094,0.00022,22.24439]
[1777611100468,29.41,77048.7,0.0,-0.37094,0.00022,22.24439]
[1777611100499,29.41,77048.7,0.0,-0.37094,0.00022,22.24439]
[1777611100517,29.41,77048.7,0.0,-0.37094,0.00022,22.24439]
[1777611100537,29.4,77049.1,0.0,-0.37085,0.00022,22.24277]
[1777611106361,29.4,77047.54,0.0,-0.37118,0.00022,22.24869]
[1777611111396,29.4,77045.61,0.0,-0.3716,0.00022,22.25611]
[1777611117085,29.4,77043.96,0.0,-0.37195,0.00022,22.26242]
[1777611122518,29.39,77043.81,0.0,-0.37197,0.00022,22.26279]
[1777611125009,29.39,77045.28,0.0,-0.37164,0.00022,22.25693]
[1777611125176,29.39,77045.28,0.0,-0.37164,0.00022,22.25693]
[1777611125216,29.39,77045.28,0.0,-0.37164,0.00022,22.25693]
[1777611125227,29.39,77045.28,0.0,-0.37164,0.00022,22.25693]
[1777611125495,29.39,77045.05,0.0,-0.37169,0.00022,22.2578]
[1777611127508,29.39,77052.75,0.0,-0.37001,0.00022,22.22735]
[1777611133495,29.39,77051.05,0.0,-0.37038,0.00022,22.23407]
[1777611138585,29.39,77046.74,0.0,-0.37132,0.00022,22.25104]
[1777611143823,29.39,77045.85,0.0,-0.37151,0.00022,22.25449]
[1777611150669,29.39,77045.08,0.0,-0.37168,0.00022,22.25748]
[1777611155704,29.39,77044.57,0.0,-0.37177,0.00022,22.2555]
[1777611161746,29.39,77044.81,0.0,-0.37172,0.00022,22.25458]
[1777611166781,29.39,77044.55,0.0,-0.37178,0.00022,22.25563]
[1777611167622,29.39,77044.55,0.0,-0.37178,0.00022,22.25563]
[1777611167810,29.39,77044.55,0.0,-0.37178,0.00022,22.25563]
[1777611167861,29.39,77044.55,0.0,-0.37178,0.00022,22.25563]
[1777611167873,29.39,77044.7,0.0,-0.37174,0.00022,22.25506]
[1777611168795,29.39,77053.73,0.0,-0.36977,0.00022,22.21938]
[1777611169040,29.39,77053.73,0.0,-0.36977,0.00022,22.21938]
[1777611169061,29.39,77053.73,0.0,-0.36977,0.00022,22.21938]
[1777611169088,29.39,77053.73,0.0,-0.36977,0.00022,22.21938]
[1777611169802,29.39,77061.33,0.0,-0.36812,0.00022,22.18897]
[1777611170409,29.39,77061.33,0.0,-0.36812,0.00022,22.18897]
[1777611171307,29.39,77061.11,0.0,-0.36817,0.00022,22.18991]
[1777611171426,29.39,77061.11,0.0,-0.36817,0.00022,22.18991]
[1777611171817,29.39,77061.02,0.0,-0.36819,0.00022,22.19033]
[1777611176853,29.43,77058.46,0.0,-0.36888,0.00022,22.20316]
[1777611181889,29.44,77056.86,0.0,-0.36929,0.00022,22.21085]
[1777611187173,29.44,77054.1,0.0,-0.3699,0.00022,22.222]
[1777611190839,29.44,77054.19,0.0,-0.36988,0.00022,22.2217]
[1777611192709,29.45,77055.08,0.0,-0.36969,0.00022,22.21822]
[1777611192878,29.45,77055.08,0.0,-0.36969,0.00022,22.21822]
[1777611192899,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193132,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193428,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193480,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193733,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193751,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193770,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193777,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193790,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193793,29.45,77059.94,0.0,-0.36864,0.00022,22.19887]
[1777611193831,29.45,77060.91,0.0,-0.36843,0.00022,22.19502]
[1777611195780,29.45,77060.91,0.0,-0.36843,0.00022,22.19502]
[1777611195868,29.44,77062.31,0.0,-0.36811,0.00022,22.18919]
[1777611196368,29.44,77062.31,0.0,-0.36811,0.00022,22.18919]
[1777611196384,29.44,77062.31,0.0,-0.36811,0.00022,22.18919]
[1777611196784,29.44,77062.9,0.0,-0.36798,0.00022,22.18671]
[1777611201814,29.44,77061.61,0.0,-0.36824,0.00022,22.19149]
[1777611203713,29.43,77060.57,0.0,-0.36845,0.00022,22.19545]
[1777611203749,29.43,77060.57,0.0,-0.36845,0.00022,22.19545]
[1777611203870,29.43,77060.57,0.0,-0.36845,0.00022,22.19545]
[1777611203907,29.43,77057.62,0.0,-0.36909,0.00022,22.20715]
[1777611209077,29.43,77055.0,0.0,-0.36963,0.00022,22.217]
[1777611214558,29.42,77054.32,0.0,-0.36974,0.00022,22.21522]
[1777611221161,29.41,77058.29,0.0,-0.36882,0.00022,22.19845]
[1777611226747,29.4,77057.9,0.0,-0.36888,0.00022,22.19937]
[1777611232240,29.39,77055.9,0.0,-0.36929,0.00022,22.20685]
[1777611237273,29.39,77055.12,0.0,-0.36943,0.00022,22.20945]
[1777611242308,29.38,77054.74,0.0,-0.36948,0.00022,22.21036]
[1777611248350,29.37,77056.89,0.0,-0.36898,0.00022,22.20118]
[1777611253385,29.37,77058.69,0.0,-0.36857,0.00022,22.19348]
[1777611258420,29.36,77059.81,0.0,-0.3683,0.00022,22.18849]
[1777611263455,29.35,77059.36,0.0,-0.36837,0.00022,22.18984]
[1777611268904,29.35,77060.39,0.0,-0.36813,0.00022,22.1853]
[1777611274532,29.34,77061.33,0.0,-0.36787,0.00022,22.17685]
[1777611279567,29.33,77061.65,0.0,-0.36778,0.00022,22.17509]
[1777611287625,29.33,77062.2,0.0,-0.36762,0.00022,22.17213]
[1777611293215,29.32,77062.76,0.0,-0.36748,0.00022,22.1694]
[1777611293909,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294101,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294215,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294317,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294396,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294697,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294832,29.32,77035.04,0.0,-0.37354,0.00022,22.27935]
[1777611294997,29.32,77018.07,0.0,-0.37727,0.00022,22.34408]
[1777611295679,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296065,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296105,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296511,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296542,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296564,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296706,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296751,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296918,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296963,29.32,77018.07,0.0,-0.37727,0.00022,22.34413]
[1777611296790,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297205,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297234,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297248,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297496,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297540,29.32,77004.35,0.0,-0.3803,0.00022,22.39514]
[1777611297761,29.32,77004.34,0.0,-0.3803,0.00022,22.39509]
[1777611298136,29.32,77004.34,0.0,-0.3803,0.00022,22.39509]
[1777611298919,29.32,77004.07,0.0,-0.38036,0.00022,22.3961]
[1777611299846,29.32,77004.07,0.0,-0.38036,0.00022,22.3961]
[1777611299865,29.32,77004.07,0.0,-0.38036,0.00022,22.3961]
[1777611299931,29.32,77003.61,0.0,-0.38046,0.00022,22.39781]
[1777611300668,29.32,77003.61,0.0,-0.38046,0.00022,22.39781]
[1777611301721,29.32,77015.74,0.0,-0.37779,0.00022,22.35293]
[1777611302549,29.32,77015.74,0.0,-0.37779,0.00022,22.35293]
[1777611302591,29.32,77015.74,0.0,-0.37779,0.00022,22.35293]
[1777611303455,29.32,77017.04,0.0,-0.3775,0.00022,22.34806]
[1777611303901,29.32,77017.04,0.0,-0.3775,0.00022,22.34806]
[1777611303929,29.32,77017.04,0.0,-0.3775,0.00022,22.34806]
[1777611303941,29.32,77017.68,0.0,-0.37736,0.00022,22.3457]
[1777611305414,29.32,77017.68,0.0,-0.37736,0.00022,22.34573]
[1777611305440,29.32,77017.68,0.0,-0.37736,0.00022,22.34573]
[1777611305541,29.32,77019.01,0.0,-0.37707,0.00022,22.34077]
[1777611310069,29.32,77022.46,0.0,-0.37632,0.00022,22.32778]
[1777611310126,29.32,77022.46,0.0,-0.37632,0.00022,22.32778]
[1777611310784,29.32,77022.46,0.0,-0.37632,0.00022,22.32776]
[1777611315819,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316588,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316669,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316683,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316842,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316882,29.32,77025.82,0.0,-0.37557,0.00022,22.31495]
[1777611316887,29.32,77020.27,0.0,-0.3768,0.00022,22.33601]
[1777611318117,29.32,77020.27,0.0,-0.3768,0.00022,22.336]
[1777611318161,29.32,77020.27,0.0,-0.3768,0.00022,22.336]
[1777611318934,29.32,77020.27,0.0,-0.3768,0.00022,22.336]
[1777611318942,29.32,77020.27,0.0,-0.3768,0.00022,22.336]
[1777611318943,29.32,77012.04,0.0,-0.37861,0.00022,22.36688]
[1777611319711,29.32,77012.04,0.0,-0.37861,0.00022,22.36688]
[1777611319847,29.32,77012.04,0.0,-0.37861,0.00022,22.3669]
[1777611324883,29.32,77010.29,0.0,-0.379,0.00022,22.37349]
[1777611329917,29.32,77008.29,0.0,-0.37945,0.00022,22.38097]
[1777611332037,29.32,77008.14,0.0,-0.37948,0.00022,22.38154]
[1777611333101,29.32,77007.21,0.0,-0.37967,0.00022,22.38103]
[1777611333786,29.32,77007.21,0.0,-0.37967,0.00022,22.38103]
[1777611333873,29.32,77007.21,0.0,-0.37967,0.00022,22.38103]
[1777611333913,29.32,77007.21,0.0,-0.37967,0.00022,22.38103]
[1777611334006,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334130,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334152,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334165,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334168,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334944,29.33,76996.17,0.0,-0.38211,0.00022,22.42131]
[1777611334953,29.32,76996.17,0.0,-0.38211,0.00022,22.4213]
[1777611335272,29.32,76996.17,0.0,-0.38211,0.00022,22.4213]
[1777611335300,29.32,76996.17,0.0,-0.38211,0.00022,22.4213]
[1777611335855,29.32,76996.17,0.0,-0.38211,0.00022,22.4213]
[1777611335961,29.32,76996.72,0.0,-0.38199,0.00022,22.4193]
[1777611340995,29.32,76998.64,0.0,-0.38156,0.00022,22.41225]
[1777611346030,29.32,77001.0,0.0,-0.38103,0.00022,22.40357]
[1777611351065,29.32,77003.13,0.0,-0.38055,0.00022,22.39567]
[1777611356099,29.32,77005.12,0.0,-0.38011,0.00022,22.38824]
[1777611360455,29.32,77004.78,0.0,-0.38018,0.00022,22.3894]
[1777611360478,29.32,77004.78,0.0,-0.38018,0.00022,22.3894]
[1777611360578,29.32,77003.78,0.0,-0.3804,0.00022,22.39301]
[1777611361300,29.32,77003.78,0.0,-0.3804,0.00022,22.39301]
[1777611364661,29.31,77007.69,0.0,-0.37953,0.00022,22.37856]
[1777611364697,29.31,77007.69,0.0,-0.37953,0.00022,22.37856]
[1777611364709,29.31,77007.3,0.0,-0.37961,0.00022,22.37996]
[1777611365269,29.31,77007.3,0.0,-0.37961,0.00022,22.37996]
[1777611365293,29.31,77007.3,0.0,-0.37961,0.00022,22.37996]
[1777611365304,29.31,77007.3,0.0,-0.37961,0.00022,22.37996]
[1777611366086,29.31,77007.0,0.0,-0.37968,0.00022,22.38107]
[1777611366108,29.31,77007.0,0.0,-0.37968,0.00022,22.38107]
[1777611371120,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611371152,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611371697,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611371726,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611371934,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611371966,29.31,77005.92,0.0,-0.37991,0.00022,22.38492]
[1777611372067,29.31,77005.15,0.0,-0.38008,0.00022,22.38771]
[1777611372857,29.31,77005.15,0.0,-0.38008,0.00022,22.38771]
[1777611372925,29.31,77005.15,0.0,-0.38008,0.00022,22.38771]
[1777611373926,29.31,77005.15,0.0,-0.38008,0.00022,22.38768]
[1777611373955,29.31,77005.15,0.0,-0.38008,0.00022,22.38768]
[1777611374425,29.31,77007.18,0.0,-0.37963,0.00022,22.38019]
[1777611374434,29.31,77007.18,0.0,-0.37963,0.00022,22.38019]
[1777611374526,29.31,77009.48,0.0,-0.37912,0.00022,22.37166]
[1777611375988,29.31,77009.48,0.0,-0.37912,0.00022,22.37166]
[1777611377461,29.31,77010.69,0.0,-0.37885,0.00022,22.36715]
[1777611377662,29.31,77010.69,0.0,-0.37885,0.00022,22.36715]
[1777611380532,29.31,77011.48,0.0,-0.37867,0.00022,22.3642]
[1777611381367,29.31,77011.89,0.0,-0.37858,0.00022,22.36265]
[1777611381434,29.31,77011.89,0.0,-0.37858,0.00022,22.36265]
[1777611381786,29.31,77011.89,0.0,-0.37858,0.00022,22.36264]
[1777611382563,29.31,77011.89,0.0,-0.37858,0.00022,22.36264]
[1777611383371,29.31,77011.89,0.0,-0.37858,0.00022,22.36263]
[1777611383407,29.31,77012.49,0.0,-0.37845,0.00022,22.36039]
[1777611385508,29.31,77012.49,0.0,-0.37845,0.00022,22.36038]
[1777611391347,29.31,77014.79,0.0,-0.37792,0.00022,22.34778]
[1777611396516,29.31,77015.96,0.0,-0.37766,0.00022,22.34338]
[1777611401521,29.31,77015.51,0.0,-0.37776,0.00022,22.34505]
[1777611403846,29.31,77016.07,0.0,-0.37763,0.00022,22.34292]
[1777611409474,29.31,77016.18,0.0,-0.37761,0.00022,22.34244]
[1777611415226,29.31,77016.53,0.0,-0.37753,0.00022,22.34107]
[1777611420427,29.3,77016.43,0.0,-0.37754,0.00022,22.3412]
[1777611422498,29.3,77015.49,0.0,-0.37773,0.00022,22.34451]
[1777611427501,29.29,77017.9,0.0,-0.37717,0.00022,22.33493]
[1777611432504,29.28,77018.83,0.0,-0.37694,0.00022,22.33092]
[1777611437525,29.28,77019.43,0.0,-0.37678,0.00022,22.32817]
[1777611442525,29.27,77019.65,0.0,-0.37671,0.00022,22.32688]
[1777611445127,29.27,77019.46,0.0,-0.37674,0.00022,22.32742]
[1777611445978,29.27,77019.46,0.0,-0.37673,0.00022,22.32734]
[1777611452929,29.26,77018.4,0.0,-0.37694,0.00022,22.33092]
[1777611456174,29.25,77020.25,0.0,-0.37649,0.00022,22.31942]
[1777611456208,29.25,77020.25,0.0,-0.37649,0.00022,22.31942]
[1777611456228,29.25,77020.25,0.0,-0.37649,0.00022,22.31942]
[1777611457034,29.25,77026.8,0.0,-0.37504,0.00022,22.29434]
[1777611461073,29.25,77030.88,0.0,-0.37413,0.00022,22.27841]
[1777611461103,29.25,77030.88,0.0,-0.37413,0.00022,22.27841]
[1777611461715,29.25,77032.17,0.0,-0.37384,0.00022,22.27336]
[1777611461924,29.25,77031.91,0.0,-0.3739,0.00022,22.27431]
[1777611465765,29.25,77033.37,0.0,-0.37357,0.00022,22.26848]
[1777611466184,29.25,77034.85,0.0,-0.37324,0.00022,22.26267]
[1777611466932,29.25,77034.85,0.0,-0.37324,0.00022,22.26267]
[1777611466976,29.25,77034.85,0.0,-0.37324,0.00022,22.26267]
[1777611467793,29.24,77036.81,0.0,-0.3728,0.00022,22.25497]
[1777611467985,29.24,77037.11,0.0,-0.37274,0.00022,22.25374]
[1777611473923,29.24,77039.81,0.0,-0.37213,0.00022,22.24283]
[1777611474849,29.24,77039.81,0.0,-0.37213,0.00022,22.24283]
[1777611474887,29.24,77039.81,0.0,-0.37213,0.00022,22.24283]
[1777611475915,29.24,77040.4,0.0,-0.37199,0.00022,22.24046]
[1777611476134,29.24,77040.95,0.0,-0.37187,0.00022,22.23824]
[1777611481315,29.23,77042.71,0.0,-0.37147,0.00022,22.23102]
[1777611487015,29.23,77042.15,0.0,-0.37157,0.00022,22.23289]
[1777611492050,29.23,77045.17,0.0,-0.37089,0.00022,22.22064]
[1777611497086,29.22,77046.98,0.0,-0.37048,0.00022,22.21316]
[1777611502120,29.22,77048.27,0.0,-0.37018,0.00022,22.20774]
[1777611507156,29.22,77049.24,0.0,-0.36996,0.00022,22.20359]
[1777611512191,29.21,77048.71,0.0,-0.37004,0.00022,22.20143]
[1777611515077,29.21,77048.55,0.0,-0.37007,0.00022,22.20196]
[1777611515097,29.21,77048.55,0.0,-0.37007,0.00022,22.20196]
[1777611519014,29.21,77046.25,0.0,-0.37056,0.00022,22.21092]
[1777611519057,29.21,77046.25,0.0,-0.37056,0.00022,22.21092]
[1777611519240,29.21,77045.59,0.0,-0.37071,0.00022,22.21349]
[1777611519364,29.21,77045.59,0.0,-0.37071,0.00022,22.21349]
[1777611519451,29.21,77045.59,0.0,-0.37071,0.00022,22.21349]
[1777611520248,29.21,77042.49,0.0,-0.37139,0.00022,22.22574]
[1777611521137,29.21,77042.49,0.0,-0.37139,0.00022,22.22574]
[1777611521167,29.21,77042.49,0.0,-0.37139,0.00022,22.22574]
[1777611521182,29.21,77042.49,0.0,-0.37139,0.00022,22.22574]
[1777611521254,29.21,77034.2,0.0,-0.37321,0.00022,22.25827]
[1777611521362,29.21,77034.2,0.0,-0.37321,0.00022,22.25827]
[1777611521411,29.21,77034.2,0.0,-0.37321,0.00022,22.25827]
[1777611527297,29.2,77033.1,0.0,-0.37343,0.00022,22.26207]
[1777611532377,29.2,77030.48,0.0,-0.37399,0.00022,22.27205]
[1777611533638,29.2,77027.25,0.0,-0.37471,0.00022,22.28463]
[1777611533662,29.2,77027.25,0.0,-0.37471,0.00022,22.28463]
[1777611533850,29.2,77025.73,0.0,-0.37505,0.00022,22.29052]
[1777611534729,29.2,77025.73,0.0,-0.37505,0.00022,22.29052]
[1777611536851,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611536906,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611536946,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611537007,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611537042,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611537153,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611537197,29.2,77025.66,0.0,-0.37506,0.00022,22.2907]
[1777611537254,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611538566,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611538605,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611538795,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611538827,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611538877,29.19,77025.13,0.0,-0.37517,0.00022,22.29256]
[1777611539098,29.19,77019.01,0.0,-0.37652,0.00022,22.3159]
[1777611539999,29.19,77019.01,0.0,-0.37652,0.00022,22.3159]
[1777611540046,29.19,77019.01,0.0,-0.37652,0.00022,22.3159]
[1777611540830,29.19,77017.42,0.0,-0.37687,0.00022,22.32195]
[1777611541641,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611541700,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611541761,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611541807,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611542003,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611542020,29.19,77017.59,0.0,-0.37683,0.00022,22.32133]
[1777611542105,29.19,77019.83,0.0,-0.37634,0.00022,22.31284]
[1777611542842,29.19,77019.83,0.0,-0.37634,0.00022,22.31284]
[1777611543059,29.19,77022.28,0.0,-0.3758,0.00022,22.30352]
[1777611543397,29.19,77022.28,0.0,-0.3758,0.00022,22.30352]
[1777611543438,29.19,77022.28,0.0,-0.3758,0.00022,22.30352]
[1777611544883,29.19,77024.42,0.0,-0.37532,0.00022,22.29532]
[1777611544952,29.19,77023.99,0.0,-0.37542,0.00022,22.29692]
[1777611546902,29.19,77023.99,0.0,-0.37542,0.00022,22.29692]
[1777611546976,29.19,77024.6,0.0,-0.37527,0.00022,22.29441]
[1777611548921,29.19,77024.6,0.0,-0.37527,0.00022,22.29441]
[1777611548951,29.19,77024.19,0.0,-0.37536,0.00022,22.29582]
[1777611550965,29.19,77024.19,0.0,-0.37536,0.00022,22.29582]
[1777611551054,29.19,77023.99,0.0,-0.37539,0.00022,22.29643]
[1777611551939,29.19,77023.99,0.0,-0.37539,0.00022,22.29643]
[1777611552645,29.19,77024.15,0.0,-0.37535,0.00022,22.29573]
[1777611552686,29.19,77024.15,0.0,-0.37535,0.00022,22.29573]
[1777611553286,29.19,77024.15,0.0,-0.37535,0.00022,22.29573]
[1777611553326,29.18,77022.18,0.0,-0.37578,0.00022,22.3032]
[1777611554697,29.18,77022.18,0.0,-0.37578,0.00022,22.3032]
[1777611554725,29.18,77022.18,0.0,-0.37578,0.00022,22.3032]
[1777611559777,29.18,77025.1,0.0,-0.37511,0.00022,22.29147]
[1777611565184,29.17,77024.46,0.0,-0.37523,0.00022,22.29362]
[1777611565219,29.17,77024.46,0.0,-0.37523,0.00022,22.29362]
[1777611565285,29.17,77024.02,0.0,-0.37532,0.00022,22.29515]
[1777611569146,29.17,77022.45,0.0,-0.37566,0.00022,22.30094]
[1777611569178,29.17,77022.45,0.0,-0.37566,0.00022,22.30094]
[1777611570702,29.17,77022.98,0.0,-0.37554,0.00022,22.29883]
[1777611570722,29.17,77022.98,0.0,-0.37554,0.00022,22.29883]
[1777611573640,29.16,77021.58,0.0,-0.37581,0.00022,22.29997]
[1777611573668,29.16,77021.58,0.0,-0.37581,0.00022,22.29997]
[1777611574920,29.16,77022.14,0.0,-0.37568,0.00022,22.29766]
[1777611574951,29.16,77022.14,0.0,-0.37568,0.00022,22.29766]
[1777611580669,29.15,77022.26,0.0,-0.37562,0.00022,22.29664]
[1777611585704,29.15,77021.59,0.0,-0.37575,0.00022,22.29882]
[1777611589176,29.14,77013.28,0.0,-0.37758,0.00022,22.3302]
[1777611594767,29.14,77013.64,0.0,-0.37747,0.00022,22.32828]
[1777611599804,29.13,77014.82,0.0,-0.37718,0.00022,22.32336]
[1777611605301,29.12,77017.28,0.0,-0.37662,0.00022,22.31366]
[1777611610354,29.12,77016.77,0.0,-0.37671,0.00022,22.3151]
[1777611619796,29.11,77015.33,0.0,-0.37698,0.00022,22.3198]
[1777611624978,29.1,77013.07,0.0,-0.37746,0.00022,22.32785]
[1777611630240,29.09,77012.23,0.0,-0.37763,0.00022,22.33071]
[1777611631674,29.09,77013.54,0.0,-0.37731,0.00022,22.32161]
[1777611631709,29.09,77013.54,0.0,-0.37731,0.00022,22.32161]
[1777611632171,29.09,77013.54,0.0,-0.37731,0.00022,22.32161]
[1777611632269,29.09,77015.85,0.0,-0.37679,0.00022,22.31275]
[1777611633895,29.09,77015.74,0.0,-0.37681,0.00022,22.3131]
[1777611634745,29.09,77015.74,0.0,-0.37681,0.00022,22.31303]
[1777611636237,29.09,77015.36,0.0,-0.37689,0.00022,22.3144]
[1777611636252,29.09,77015.36,0.0,-0.37689,0.00022,22.3144]
[1777611638261,29.09,77016.88,0.0,-0.37654,0.00022,22.30847]
[1777611638271,29.09,77016.88,0.0,-0.37654,0.00022,22.30847]
[1777611638303,29.09,77016.88,0.0,-0.37654,0.00022,22.30847]
[1777611638282,29.08,77016.41,0.0,-0.37664,0.00022,22.31019]
[1777611644111,29.08,77016.68,0.0,-0.37656,0.00022,22.30874]
[1777611649148,29.07,77017.15,0.0,-0.37644,0.00022,22.30661]
[1777611654181,29.07,77013.73,0.0,-0.37718,0.00022,22.31929]
[1777611656840,29.07,77011.7,0.0,-0.37762,0.00022,22.32684]
[1777611656871,29.07,77011.7,0.0,-0.37762,0.00022,22.32684]
[1777611662237,29.06,77012.87,0.0,-0.37734,0.00022,22.32195]
[1777611664277,29.06,77012.65,0.0,-0.37738,0.00022,22.32271]
[1777611664309,29.06,77012.65,0.0,-0.37738,0.00022,22.32271]
[1777611669870,29.05,77012.58,0.0,-0.37737,0.00022,22.32244]
[1777611675328,29.05,77012.14,0.0,-0.37745,0.00022,22.32374]
[1777611678855,29.04,77009.46,0.0,-0.37803,0.00022,22.33367]
[1777611678939,29.04,77009.46,0.0,-0.37803,0.00022,22.33367]
[1777611679118,29.04,77009.46,0.0,-0.37803,0.00022,22.33367]
[1777611679146,29.04,77009.46,0.0,-0.37803,0.00022,22.33367]
[1777611679157,29.04,77009.46,0.0,-0.37803,0.00022,22.33367]
[1777611679357,29.04,77009.46,0.0,-0.37803,0.00022,22.33359]
[1777611680389,29.04,77009.46,0.0,-0.37803,0.00022,22.33359]
[1777611680411,29.04,77009.46,0.0,-0.37803,0.00022,22.33359]
[1777611681673,29.04,77017.52,0.0,-0.37622,0.00022,22.30277]
[1777611681691,29.04,77017.52,0.0,-0.37622,0.00022,22.30277]
[1777611682381,29.04,77017.52,0.0,-0.37622,0.00022,22.30277]
[1777611682400,29.04,77017.52,0.0,-0.37622,0.00022,22.30277]
[1777611682442,29.04,77019.14,0.0,-0.37586,0.00022,22.29649]
[1777611682938,29.04,77019.14,0.0,-0.37586,0.00022,22.29649]
[1777611683037,29.04,77019.14,0.0,-0.37586,0.00022,22.29649]
[1777611683058,29.04,77019.14,0.0,-0.37586,0.00022,22.29649]
[1777611683777,29.04,77019.14,0.0,-0.37586,0.00022,22.29643]
[1777611683802,29.04,77019.14,0.0,-0.37586,0.00022,22.29643]
[1777611684482,29.04,77019.11,0.0,-0.37586,0.00022,22.29648]
[1777611684513,29.04,77019.11,0.0,-0.37586,0.00022,22.29648]
[1777611690835,29.03,77021.54,0.0,-0.3753,0.00022,22.28678]
[1777611696478,29.03,77020.41,0.0,-0.37552,0.00022,22.28687]
[1777611702517,29.02,77018.93,0.0,-0.37583,0.00022,22.29216]
[1777611708287,29.02,77020.73,0.0,-0.37541,0.00022,22.28492]
[1777611710527,29.02,77017.57,0.0,-0.3761,0.00022,22.29692]
[1777611710928,29.02,77017.57,0.0,-0.3761,0.00022,22.29692]
[1777611711051,29.02,77017.57,0.0,-0.3761,0.00022,22.29692]
[1777611711107,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611711500,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611711603,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611711649,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611712227,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611712258,29.01,77012.89,0.0,-0.37714,0.00022,22.31468]
[1777611712358,29.01,77013.13,0.0,-0.37709,0.00022,22.31376]
[1777611713354,29.01,77013.13,0.0,-0.37709,0.00022,22.31376]
[1777611713434,29.01,77011.24,0.0,-0.3775,0.00022,22.32088]
[1777611717524,29.01,77011.21,0.0,-0.37749,0.00022,22.32069]
[1777611717552,29.01,77011.21,0.0,-0.37749,0.00022,22.32069]
[1777611717954,29.01,77010.9,0.0,-0.37756,0.00022,22.3218]
[1777611719574,29.01,77011.86,0.0,-0.37734,0.00022,22.31808]
[1777611719619,29.01,77011.86,0.0,-0.37734,0.00022,22.31808]
[1777611722563,29.0,77013.78,0.0,-0.37691,0.00022,22.31062]
[1777611723591,29.0,77014.74,0.0,-0.37669,0.00022,22.30689]
[1777611727604,29.0,77015.26,0.0,-0.37655,0.00022,22.30458]
[1777611727646,29.0,77015.26,0.0,-0.37655,0.00022,22.30458]
[1777611727691,29.0,77015.26,0.0,-0.37655,0.00022,22.30458]
[1777611727888,29.0,77016.48,0.0,-0.37628,0.00022,22.2999]
[1777611730134,29.0,77021.78,0.0,-0.3751,0.00022,22.27934]
[1777611730175,29.0,77021.78,0.0,-0.3751,0.00022,22.27934]
[1777611732375,29.0,77021.83,0.0,-0.37508,0.00022,22.2791]
[1777611732397,29.0,77021.83,0.0,-0.37508,0.00022,22.2791]
[1777611733478,29.0,77021.7,0.0,-0.37511,0.00022,22.2795]
[1777611733503,29.0,77021.7,0.0,-0.37511,0.00022,22.2795]
[1777611733805,29.0,77021.7,0.0,-0.37511,0.00022,22.2795]
[1777611733811,29.0,77021.7,0.0,-0.37511,0.00022,22.2795]
[1777611733882,28.99,77018.78,0.0,-0.37575,0.00022,22.29068]
[1777611735868,28.99,77016.55,0.0,-0.37624,0.00022,22.29919]
[1777611736021,28.99,77016.55,0.0,-0.37624,0.00022,22.29919]
[1777611736061,28.99,77016.55,0.0,-0.37624,0.00022,22.29919]
[1777611736074,28.99,77016.55,0.0,-0.37624,0.00022,22.29919]
[1777611736401,28.99,77016.46,0.0,-0.37626,0.00022,22.29947]
[1777611741403,28.99,77016.5,0.0,-0.37624,0.00022,22.29905]
[1777611746407,28.98,77015.87,0.0,-0.37636,0.00022,22.30114]
[1777611751410,28.98,77018.15,0.0,-0.37583,0.00022,22.29206]
[1777611756254,28.97,77017.71,0.0,-0.3759,0.00022,22.28947]
[1777611756283,28.97,77017.71,0.0,-0.3759,0.00022,22.28947]
[1777611756314,28.97,77017.71,0.0,-0.3759,0.00022,22.28947]
[1777611756446,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611756981,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611756997,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611757007,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611757038,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611757245,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611757277,28.97,77017.69,0.0,-0.3759,0.00022,22.28949]
[1777611757409,28.97,77017.69,0.0,-0.3759,0.00022,22.28943]
[1777611762430,28.97,77017.65,0.0,-0.37589,0.00022,22.28935]
[1777611762469,28.97,77017.65,0.0,-0.37589,0.00022,22.28935]
[1777611762475,28.97,77020.08,0.0,-0.37535,0.00022,22.2799]
[1777611763149,28.97,77020.08,0.0,-0.37535,0.00022,22.2799]
[1777611763250,28.97,77020.18,0.0,-0.37532,0.00022,22.27946]
[1777611763794,28.97,77020.18,0.0,-0.37532,0.00022,22.27946]
[1777611763823,28.97,77020.18,0.0,-0.37532,0.00022,22.27946]
[1777611764286,28.97,77020.18,0.0,-0.37532,0.00022,22.27946]
[1777611764316,28.97,77020.12,0.0,-0.37533,0.00022,22.27964]
[1777611765220,28.97,77020.12,0.0,-0.37533,0.00022,22.27964]
[1777611765757,28.97,77018.22,0.0,-0.37575,0.00022,22.28693]
[1777611765937,28.97,77018.22,0.0,-0.37575,0.00022,22.28693]
[1777611766107,28.97,77015.05,0.0,-0.37646,0.00022,22.29907]
[1777611766801,28.97,77015.05,0.0,-0.37646,0.00022,22.29907]
[1777611766842,28.97,77015.05,0.0,-0.37646,0.00022,22.29907]
[1777611768357,28.97,77015.26,0.0,-0.37641,0.00022,22.29821]
[1777611768380,28.97,77015.26,0.0,-0.37641,0.00022,22.29821]
[1777611768400,28.96,77015.19,0.0,-0.37642,0.00022,22.29842]
[1777611773405,28.96,77014.16,0.0,-0.37664,0.00022,22.30211]
[1777611778367,28.96,77012.99,0.0,-0.37688,0.00022,22.30628]
[1777611778404,28.96,77012.99,0.0,-0.37688,0.00022,22.30628]
[1777611778481,28.96,77012.99,0.0,-0.37688,0.00022,22.30628]
[1777611778415,28.96,77012.58,0.0,-0.37697,0.00022,22.30779]
[1777611779321,28.96,77012.58,0.0,-0.37697,0.00022,22.30779]
[1777611779346,28.96,77012.58,0.0,-0.37697,0.00022,22.30779]
[1777611784400,28.95,77011.38,0.0,-0.37722,0.00022,22.31207]
[1777611790399,28.95,77014.07,0.0,-0.3766,0.00022,22.30145]
[1777611796169,28.94,77014.01,0.0,-0.3766,0.00022,22.30132]
[1777611799156,28.94,77014.0,0.0,-0.37659,0.00022,22.30125]
[1777611799927,28.94,77017.4,0.0,-0.37583,0.00022,22.28812]
[1777611805032,28.94,77013.91,0.0,-0.3766,0.00022,22.3013]
[1777611805272,28.94,77013.91,0.0,-0.3766,0.00022,22.3013]
[1777611805342,28.94,77013.91,0.0,-0.3766,0.00022,22.3013]
[1777611805382,28.94,77013.91,0.0,-0.3766,0.00022,22.3013]
[1777611805455,28.94,77013.91,0.0,-0.3766,0.00022,22.3013]
[1777611805438,28.93,77017.39,0.0,-0.37582,0.00022,22.28785]
[1777611805769,28.93,77017.39,0.0,-0.37582,0.00022,22.28785]
[1777611805796,28.93,77017.39,0.0,-0.37582,0.00022,22.28785]
[1777611806877,28.93,77021.48,0.0,-0.3749,0.00022,22.27194]
[1777611806882,28.93,77021.48,0.0,-0.3749,0.00022,22.27194]
[1777611807246,28.93,77021.48,0.0,-0.3749,0.00022,22.27189]
[1777611808568,28.93,77023.09,0.0,-0.37454,0.00022,22.26558]
[1777611809131,28.93,77023.09,0.0,-0.37454,0.00022,22.26558]
[1777611810526,28.93,77025.03,0.0,-0.3741,0.00022,22.25797]
[1777611810538,28.93,77025.03,0.0,-0.3741,0.00022,22.25797]
[1777611810666,28.93,77025.03,0.0,-0.3741,0.00022,22.25793]
[1777611810913,28.93,77025.03,0.0,-0.3741,0.00022,22.25793]
[1777611811519,28.93,77031.88,0.0,-0.37256,0.00022,22.22705]
[1777611813975,28.94,77032.91,0.0,-0.37234,0.00022,22.22318]
[1777611813988,28.94,77032.91,0.0,-0.37234,0.00022,22.22318]
[1777611814075,28.94,77032.91,0.0,-0.37234,0.00022,22.22318]
[1777611814295,28.94,77033.06,0.0,-0.37231,0.00022,22.2227]
[1777611819329,28.94,77036.43,0.0,-0.37158,0.00022,22.20951]
[1777611823131,28.94,77036.65,0.0,-0.37153,0.00022,22.20863]
[1777611823164,28.94,77036.65,0.0,-0.37153,0.00022,22.20863]
[1777611823358,28.94,77036.72,0.0,-0.37151,0.00022,22.20835]
[1777611827193,28.94,77037.29,0.0,-0.37139,0.00022,22.20608]
[1777611827212,28.94,77037.29,0.0,-0.37139,0.00022,22.20608]
[1777611828702,28.94,77037.29,0.0,-0.37139,0.00022,22.20609]
[1777611828738,28.94,77037.29,0.0,-0.37139,0.00022,22.20609]
[1777611829224,28.94,77037.29,0.0,-0.37139,0.00022,22.20609]
[1777611830839,28.94,77039.13,0.0,-0.37098,0.00022,22.19874]
[1777611830867,28.94,77039.13,0.0,-0.37098,0.00022,22.19874]
[1777611830879,28.94,77039.13,0.0,-0.37098,0.00022,22.19874]
[1777611831414,28.94,77039.1,0.0,-0.37099,0.00022,22.19888]
[1777611832269,28.94,77039.1,0.0,-0.37099,0.00022,22.19888]
[1777611832287,28.94,77039.1,0.0,-0.37099,0.00022,22.19888]
[1777611832290,28.94,77039.1,0.0,-0.37099,0.00022,22.19888]
[1777611832545,28.94,77038.84,0.0,-0.37104,0.00022,22.19994]
[1777611835098,28.94,77038.76,0.0,-0.37106,0.00022,22.2003]
[1777611835182,28.94,77038.76,0.0,-0.37106,0.00022,22.2003]
[1777611835316,28.94,77038.76,0.0,-0.37106,0.00022,22.2003]
[1777611835441,28.94,77038.48,0.0,-0.37113,0.00022,22.20144]
[1777611840962,28.94,77043.95,0.0,-0.36992,0.00022,22.17958]
[1777611842603,28.95,77044.89,0.0,-0.36972,0.00022,22.17586]
[1777611842676,28.95,77044.89,0.0,-0.36972,0.00022,22.17586]
[1777611842715,28.95,77044.89,0.0,-0.36972,0.00022,22.17586]
[1777611843435,28.95,77044.89,0.0,-0.36972,0.00022,22.17586]
[1777611843534,28.95,77051.32,0.0,-0.36829,0.00022,22.14973]
[1777611845444,28.95,77051.32,0.0,-0.36829,0.00022,22.14979]
[1777611845545,28.95,77054.68,0.0,-0.36755,0.00022,22.13607]
[1777611849518,28.95,77054.81,0.0,-0.36754,0.00022,22.13578]
[1777611849542,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850262,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850269,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850272,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850305,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850468,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850524,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850541,28.95,77053.45,0.0,-0.36784,0.00022,22.14145]
[1777611850569,28.95,77047.69,0.0,-0.36912,0.00022,22.16507]
[1777611850753,28.95,77047.69,0.0,-0.36912,0.00022,22.16507]
[1777611851556,28.95,77047.34,0.0,-0.3692,0.00022,22.16657]
[1777611852565,28.95,77039.23,0.0,-0.37101,0.00022,22.19936]
[1777611854102,28.95,77034.04,0.0,-0.37216,0.00022,22.22011]
[1777611854209,28.95,77034.04,0.0,-0.37216,0.00022,22.22011]
[1777611854244,28.95,77034.04,0.0,-0.37216,0.00022,22.22011]
[1777611854577,28.96,77033.91,0.0,-0.37219,0.00022,22.22064]
[1777611855619,28.96,77034.12,0.0,-0.37215,0.00022,22.21983]
[1777611855625,28.96,77034.12,0.0,-0.37215,0.00022,22.21983]
[1777611855800,28.96,77034.12,0.0,-0.37215,0.00022,22.21983]
[1777611855822,28.96,77034.12,0.0,-0.37215,0.00022,22.21983]
[1777611856591,28.96,77034.7,0.0,-0.37203,0.00022,22.21768]
[1777611857710,28.96,77034.4,0.0,-0.3721,0.00022,22.21895]
[1777611857741,28.96,77034.4,0.0,-0.3721,0.00022,22.21895]
[1777611858445,28.96,77034.4,0.0,-0.3721,0.00022,22.21895]
[1777611858494,28.96,77034.4,0.0,-0.3721,0.00022,22.21895]
[1777611859650,28.96,77034.54,0.0,-0.37207,0.00022,22.21848]
[1777611859673,28.96,77034.54,0.0,-0.37207,0.00022,22.21848]
[1777611861825,28.96,77034.86,0.0,-0.37201,0.00022,22.21744]
[1777611861865,28.96,77034.86,0.0,-0.37201,0.00022,22.21744]
[1777611867845,28.97,77035.63,0.0,-0.37186,0.00022,22.21475]
[1777611868276,28.97,77035.63,0.0,-0.37186,0.00022,22.21475]
[1777611868308,28.97,77035.63,0.0,-0.37186,0.00022,22.21475]
[1777611868437,28.97,77035.63,0.0,-0.37186,0.00022,22.21475]
[1777611868464,28.97,77035.63,0.0,-0.37186,0.00022,22.21475]
[1777611869788,28.97,77037.65,0.0,-0.37142,0.00022,22.20685]
[1777611869794,28.97,77037.65,0.0,-0.37142,0.00022,22.20685]
[1777611869839,28.97,77037.65,0.0,-0.37142,0.00022,22.20685]
[1777611871824,28.97,77040.64,0.0,-0.37074,0.00022,22.19101]
[1777611872471,28.97,77040.64,0.0,-0.37074,0.00022,22.19101]
[1777611872556,28.97,77040.78,0.0,-0.37071,0.00022,22.19048]
[1777611873886,28.97,77040.78,0.0,-0.37071,0.00022,22.19048]
[1777611875395,28.97,77040.77,0.0,-0.37072,0.00022,22.19057]
[1777611875481,28.97,77040.77,0.0,-0.37072,0.00022,22.19057]
[1777611875605,28.97,77040.77,0.0,-0.37072,0.00022,22.19057]
[1777611875582,28.97,77044.79,0.0,-0.36983,0.00022,22.17441]
[1777611875843,28.97,77044.79,0.0,-0.36983,0.00022,22.17441]
[1777611875875,28.97,77044.79,0.0,-0.36983,0.00022,22.17441]
[1777611876827,28.97,77047.77,0.0,-0.36917,0.00022,22.16237]
[1777611877557,28.97,77047.77,0.0,-0.36917,0.00022,22.16237]
[1777611877950,28.97,77053.2,0.0,-0.36797,0.00022,22.14027]
[1777611878039,28.97,77052.72,0.0,-0.36808,0.00022,22.1423]
[1777611882757,28.98,77057.61,0.0,-0.36701,0.00022,22.1224]
[1777611884086,28.98,77059.34,0.0,-0.36663,0.00022,22.11533]
[1777611886078,28.98,77057.29,0.0,-0.36709,0.00022,22.12405]
[1777611886088,28.98,77057.29,0.0,-0.36709,0.00022,22.12405]
[1777611888100,28.98,77057.22,0.0,-0.36712,0.00022,22.12451]
[1777611888112,28.98,77057.22,0.0,-0.36712,0.00022,22.12451]
[1777611889674,28.98,77057.25,0.0,-0.36712,0.00022,22.12447]
[1777611889822,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611889904,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890111,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890497,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890521,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890618,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890625,28.99,77056.71,0.0,-0.36724,0.00022,22.12678]
[1777611890643,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611890683,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611890742,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611890959,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611890987,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611891027,28.99,77067.77,0.0,-0.3648,0.00022,22.08088]
[1777611891564,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891815,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891864,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891867,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891895,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891936,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611891957,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892142,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892195,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892370,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892406,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892593,28.99,77083.44,0.0,-0.36136,0.00022,22.01447]
[1777611892622,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611892654,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611892807,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611892856,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611893030,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611893071,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611893213,28.99,77083.41,0.0,-0.36136,0.00022,22.0146]
[1777611893332,28.99,77083.48,0.0,-0.36135,0.00022,22.01431]
[1777611894244,28.99,77083.48,0.0,-0.36135,0.00022,22.01431]
[1777611894611,28.99,77083.5,0.0,-0.36134,0.00022,22.01424]
[1777611899628,28.99,77083.1,0.0,-0.36144,0.00022,22.01605]
[1777611904637,28.99,77080.92,0.0,-0.36192,0.00022,22.02545]
[1777611909659,28.99,77079.51,0.0,-0.36223,0.00022,22.03148]
[1777611914687,28.99,77076.74,0.0,-0.36283,0.00022,22.04322]
[1777611919711,28.99,77078.6,0.0,-0.36242,0.00022,22.03518]
[1777611924711,28.99,77078.58,0.0,-0.36242,0.00022,22.03515]
[1777611929725,28.98,77078.79,0.0,-0.36237,0.00022,22.03412]
[1777611934736,28.98,77083.87,0.0,-0.36122,0.00022,22.00819]
[1777611939742,28.98,77081.99,0.0,-0.36163,0.00022,22.01621]
[1777611940305,28.98,77081.99,0.0,-0.36163,0.00022,22.01621]
[1777611940580,28.98,77084.72,0.0,-0.36103,0.00022,22.00445]
[1777611943615,28.98,77092.48,0.0,-0.35933,0.00022,21.97078]
[1777611948616,28.98,77097.23,0.0,-0.35828,0.00022,21.95002]
[1777611949637,28.98,77098.5,0.0,-0.35801,0.00022,21.94445]
[1777611950300,28.98,77104.89,0.0,-0.35661,0.00022,21.91622]
[1777611950988,28.98,77104.89,0.0,-0.35661,0.00022,21.91622]
[1777611951520,28.98,77104.89,0.0,-0.35661,0.00022,21.91622]
[1777611951727,28.98,77105.49,0.0,-0.35648,0.00022,21.91358]
[1777611952273,28.98,77105.49,0.0,-0.35648,0.00022,21.91358]
[1777611952318,28.98,77105.49,0.0,-0.35648,0.00022,21.91358]
[1777611952360,28.98,77107.08,0.0,-0.35613,0.00022,21.90653]
[1777611953009,28.98,77107.08,0.0,-0.35613,0.00022,21.90653]
[1777611953174,28.98,77107.08,0.0,-0.35613,0.00022,21.90653]
[1777611953276,28.98,77107.08,0.0,-0.35613,0.00022,21.90657]
[1777611955311,28.99,77115.71,0.0,-0.35425,0.00022,21.86794]
[1777611956597,28.99,77115.71,0.0,-0.35425,0.00022,21.86794]
[1777611958740,28.99,77120.15,0.0,-0.35329,0.00022,21.84805]
[1777611961125,28.99,77119.1,0.0,-0.35353,0.00022,21.85299]
[1777611962126,28.99,77118.56,0.0,-0.35365,0.00022,21.85552]
[1777611962169,28.99,77118.56,0.0,-0.35365,0.00022,21.85552]
[1777611962319,28.99,77118.56,0.0,-0.35365,0.00022,21.85552]
[1777611962432,28.99,77119.94,0.0,-0.35335,0.00022,21.84934]
[1777611963168,28.99,77119.94,0.0,-0.35335,0.00022,21.84934]
[1777611963480,28.99,77121.52,0.0,-0.35301,0.00022,21.84224]
[1777611965591,28.99,77121.52,0.0,-0.35302,0.00022,21.84233]
[1777611965777,28.99,77121.44,0.0,-0.35304,0.00022,21.84279]
[1777611965987,28.99,77121.44,0.0,-0.35304,0.00022,21.84279]
[1777611966109,28.99,77121.44,0.0,-0.35304,0.00022,21.84279]
[1777611966663,28.99,77114.76,0.0,-0.3545,0.00022,21.87314]
[1777611967218,28.99,77114.76,0.0,-0.3545,0.00022,21.87314]
[1777611967231,28.99,77114.76,0.0,-0.3545,0.00022,21.87314]
[1777611967995,29.0,77114.76,0.0,-0.35451,0.00022,21.87324]
[1777611968532,29.0,77113.07,0.0,-0.35488,0.00022,21.88092]
[1777611971854,29.0,77112.56,0.0,-0.355,0.00022,21.88343]
[1777611971883,29.0,77112.56,0.0,-0.355,0.00022,21.88343]
[1777611972409,29.0,77112.56,0.0,-0.355,0.00022,21.88351]
[1777611975431,29.0,77112.89,0.0,-0.35494,0.00022,21.88218]
[1777611975481,29.0,77113.64,0.0,-0.35478,0.00022,21.87889]
[1777611976834,29.0,77113.41,0.0,-0.35483,0.00022,21.88001]
[1777611976914,29.0,77113.41,0.0,-0.35483,0.00022,21.88001]
[1777611977445,29.0,77113.41,0.0,-0.35484,0.00022,21.8801]
[1777611980399,29.01,77113.59,0.0,-0.3548,0.00022,21.87946]
[1777611980654,29.01,77114.03,0.0,-0.35471,0.00022,21.87757]
[1777611981451,29.01,77114.03,0.0,-0.35471,0.00022,21.87757]
[1777611981457,29.01,77114.03,0.0,-0.35471,0.00022,21.87757]
[1777611981488,29.01,77114.03,0.0,-0.35471,0.00022,21.87757]
[1777611981618,29.01,77114.05,0.0,-0.35471,0.00022,21.87757]
[1777611982335,29.01,77114.05,0.0,-0.35471,0.00022,21.87757]
[1777611982348,29.01,77114.05,0.0,-0.35471,0.00022,21.87757]
[1777611982416,29.01,77114.05,0.0,-0.35471,0.00022,21.87757]
[1777611982482,29.01,77114.05,0.0,-0.35472,0.00022,21.87766]
[1777611987518,29.01,77113.99,0.0,-0.35475,0.00022,21.8784]
[1777611989574,29.01,77113.9,0.0,-0.35478,0.00022,21.87891]
[1777611989702,29.01,77113.81,0.0,-0.3548,0.00022,21.87941]
[1777611994709,29.02,77113.43,0.0,-0.35488,0.00022,21.87746]
[1777611995667,29.02,77113.28,0.0,-0.35492,0.00022,21.87823]
[1777611995690,29.02,77113.28,0.0,-0.35492,0.00022,21.87823]
[1777611995701,29.02,77113.69,0.0,-0.35483,0.00022,21.87648]
[1777611999225,29.02,77118.64,0.0,-0.35377,0.00022,21.85447]
[1777611999228,29.02,77118.64,0.0,-0.35377,0.00022,21.85447]
[1777611999266,29.02,77118.64,0.0,-0.35377,0.00022,21.85447]
[1777611999710,29.02,77118.64,0.0,-0.35377,0.00022,21.85447]
[1777611999601,29.02,77119.0,0.0,-0.35369,0.00022,21.85296]
[1777612000608,29.03,77119.37,0.0,-0.35362,0.00022,21.8514]
[1777612000984,29.03,77119.37,0.0,-0.35362,0.00022,21.8514]
[1777612001020,29.03,77119.37,0.0,-0.35362,0.00022,21.8514]
[1777612001770,29.03,77119.6,0.0,-0.35357,0.00022,21.85048]
[1777612002622,29.03,77120.6,0.0,-0.35336,0.00022,21.84607]
[1777612007657,29.03,77124.03,0.0,-0.35264,0.00022,21.83113]
[1777612012694,29.04,77126.88,0.0,-0.35205,0.00022,21.81875]
[1777612017729,29.05,77132.88,0.0,-0.35078,0.00022,21.79189]
[1777612022742,29.05,77135.29,0.0,-0.35028,0.00022,21.78133]
[1777612028608,29.06,77138.19,0.0,-0.34969,0.00022,21.76879]
[1777612033688,29.07,77139.7,0.0,-0.3494,0.00022,21.76254]
[1777612038751,29.08,77143.9,0.0,-0.34852,0.00022,21.74379]
[1777612044730,29.08,77142.64,0.0,-0.34883,0.00022,21.75048]
[1777612051040,29.09,77141.9,0.0,-0.34904,0.00022,21.75498]
[1777612051073,29.09,77141.9,0.0,-0.34904,0.00022,21.75498]
[1777612052560,29.1,77142.18,0.0,-0.34896,0.00022,21.74974]
[1777612052627,29.1,77142.68,0.0,-0.34886,0.00022,21.74769]
[1777612055258,29.1,77142.74,0.0,-0.34886,0.00022,21.74754]
[1777612055287,29.1,77142.74,0.0,-0.34886,0.00022,21.74754]
[1777612056718,29.1,77146.95,0.0,-0.34796,0.00022,21.72816]
[1777612056759,29.1,77146.95,0.0,-0.34796,0.00022,21.72816]
[1777612057226,29.1,77146.49,0.0,-0.34806,0.00022,21.73046]
[1777612058639,29.1,77146.8,0.0,-0.348,0.00022,21.72915]
[1777612058709,29.11,77148.52,0.0,-0.34764,0.00022,21.72121]
[1777612063154,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063312,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063447,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063693,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063755,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063808,29.11,77146.18,0.0,-0.34816,0.00022,21.73268]
[1777612063766,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064006,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064117,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064162,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064235,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064475,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064521,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064729,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064766,29.11,77146.44,0.0,-0.34811,0.00022,21.73159]
[1777612064774,29.11,77160.52,0.0,-0.34508,0.00022,21.6651]
[1777612064957,29.11,77160.52,0.0,-0.34508,0.00022,21.6651]
[1777612065059,29.11,77160.52,0.0,-0.34508,0.00022,21.6651]
[1777612065099,29.11,77160.52,0.0,-0.34508,0.00022,21.6651]
[1777612065365,29.11,77160.52,0.0,-0.34508,0.00022,21.6651]
[1777612065436,29.11,77165.31,0.0,-0.34405,0.00022,21.64222]
[1777612066659,29.11,77165.31,0.0,-0.34405,0.00022,21.64222]
[1777612066684,29.11,77165.31,0.0,-0.34405,0.00022,21.64222]
[1777612066793,29.11,77165.31,0.0,-0.34405,0.00022,21.64222]
[1777612066725,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612066833,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612067007,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612067041,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612067204,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612067385,29.11,77164.67,0.0,-0.34419,0.00022,21.64533]
[1777612067543,29.11,77164.67,0.0,-0.34419,0.00022,21.64538]
[1777612068897,29.11,77162.53,0.0,-0.34465,0.00022,21.65566]
[1777612068916,29.11,77162.53,0.0,-0.34465,0.00022,21.65566]
[1777612068922,29.11,77162.53,0.0,-0.34465,0.00022,21.65566]
[1777612069776,29.11,77161.63,0.0,-0.34485,0.00022,21.66]
[1777612070263,29.11,77161.63,0.0,-0.34485,0.00022,21.66]
[1777612070304,29.11,77161.63,0.0,-0.34485,0.00022,21.66]
[1777612070843,29.11,77160.81,0.0,-0.34502,0.00022,21.66395]
[1777612071289,29.11,77160.02,0.0,-0.3452,0.00022,21.66775]
[1777612075445,29.11,77151.31,0.0,-0.34708,0.00022,21.70913]
[1777612076775,29.11,77144.16,0.0,-0.34862,0.00022,21.74263]
[1777612077394,29.11,77144.16,0.0,-0.34862,0.00022,21.74263]
[1777612077403,29.11,77144.16,0.0,-0.34862,0.00022,21.74263]
[1777612077721,29.11,77141.48,0.0,-0.3492,0.00022,21.75509]
[1777612078058,29.11,77141.48,0.0,-0.3492,0.00022,21.75509]
[1777612078747,29.11,77138.52,0.0,-0.34984,0.00022,21.7688]
[1777612079016,29.11,77138.52,0.0,-0.34984,0.00022,21.7688]
[1777612079026,29.11,77138.52,0.0,-0.34984,0.00022,21.7688]
[1777612079586,29.11,77138.52,0.0,-0.34984,0.00022,21.7688]
[1777612079792,29.12,77137.04,0.0,-0.35017,0.00022,21.77579]
[1777612080991,29.12,77136.83,0.0,-0.35022,0.00022,21.77692]
[1777612081409,29.12,77135.2,0.0,-0.35058,0.00022,21.78458]
[1777612087792,29.13,77137.1,0.0,-0.35021,0.00022,21.77674]
[1777612093728,29.14,77135.4,0.0,-0.35061,0.00022,21.78534]
[1777612098846,29.14,77136.43,0.0,-0.35042,0.00022,21.78138]
[1777612102367,29.15,77136.72,0.0,-0.35039,0.00022,21.78066]
[1777612102406,29.15,77136.72,0.0,-0.35039,0.00022,21.78066]
[1777612102660,29.15,77138.35,0.0,-0.35004,0.00022,21.7733]
[1777612103341,29.15,77138.35,0.0,-0.35004,0.00022,21.7733]
[1777612104525,29.15,77139.12,0.0,-0.34988,0.00022,21.76991]
[1777612104558,29.15,77139.12,0.0,-0.34988,0.00022,21.76991]
[1777612104645,29.15,77139.12,0.0,-0.34988,0.00022,21.76991]
[1777612104677,29.15,77139.12,0.0,-0.34988,0.00022,21.76991]
[1777612106356,29.15,77141.46,0.0,-0.34939,0.00022,21.75942]
[1777612106394,29.15,77141.46,0.0,-0.34939,0.00022,21.75942]
[1777612107083,29.15,77142.32,0.0,-0.34921,0.00022,21.75542]
[1777612107137,29.15,77142.32,0.0,-0.34921,0.00022,21.75542]
[1777612112097,29.15,77142.2,0.0,-0.34921,0.00022,21.7519]
[1777612112828,29.15,77142.52,0.0,-0.34914,0.00022,21.75042]
[1777612115556,29.15,77144.08,0.0,-0.3488,0.00022,21.74319]
[1777612115592,29.15,77144.08,0.0,-0.3488,0.00022,21.74319]
[1777612115690,29.16,77144.11,0.0,-0.3488,0.00022,21.74306]
[1777612121116,29.16,77139.78,0.0,-0.34974,0.00022,21.7632]
[1777612126497,29.16,77139.84,0.0,-0.34972,0.00022,21.76293]
[1777612131534,29.16,77140.96,0.0,-0.34948,0.00022,21.75776]
[1777612136569,29.16,77140.47,0.0,-0.34959,0.00022,21.76005]
[1777612141604,29.16,77140.11,0.0,-0.34967,0.00022,21.76174]
[1777612146644,29.16,77140.5,0.0,-0.34958,0.00022,21.75994]
[1777612151674,29.16,77139.73,0.0,-0.34975,0.00022,21.76348]
[1777612153099,29.16,77139.92,0.0,-0.34971,0.00022,21.76259]
[1777612153834,29.16,77141.21,0.0,-0.34943,0.00022,21.75662]
[1777612154131,29.16,77141.21,0.0,-0.34943,0.00022,21.75662]
[1777612154742,29.16,77140.9,0.0,-0.3495,0.00022,21.75804]
[1777612155965,29.16,77140.9,0.0,-0.3495,0.00022,21.75804]
[1777612156006,29.16,77140.9,0.0,-0.3495,0.00022,21.75804]
[1777612156174,29.16,77140.9,0.0,-0.3495,0.00022,21.75804]
[1777612156864,29.16,77140.1,0.0,-0.34967,0.00022,21.76173]
[1777612161871,29.16,77143.38,0.0,-0.34896,0.00022,21.74653]
[1777612164321,29.16,77142.94,0.0,-0.34906,0.00022,21.74859]
[1777612164769,29.16,77142.94,0.0,-0.34906,0.00022,21.7486]
[1777612165543,29.16,77142.94,0.0,-0.34906,0.00022,21.7486]
[1777612165574,29.16,77142.94,0.0,-0.34906,0.00022,21.7486]
[1777612166334,29.16,77144.96,0.0,-0.34862,0.00022,21.73922]
[1777612166362,29.16,77144.96,0.0,-0.34862,0.00022,21.73922]
[1777612168409,29.16,77144.79,0.0,-0.34866,0.00022,21.74005]
[1777612168465,29.16,77144.79,0.0,-0.34866,0.00022,21.74005]
[1777612169671,29.16,77143.84,0.0,-0.34886,0.00022,21.74449]
[1777612169689,29.16,77143.84,0.0,-0.34886,0.00022,21.74449]
[1777612171509,29.16,77143.67,0.0,-0.3489,0.00022,21.74532]
[1777612171547,29.16,77143.67,0.0,-0.3489,0.00022,21.74532]
[1777612172410,29.16,77143.42,0.0,-0.34894,0.00022,21.74243]
[1777612172825,29.16,77143.42,0.0,-0.34894,0.00022,21.74245]
[1777612177908,29.16,77142.77,0.0,-0.34908,0.00022,21.74556]
[1777612183902,29.16,77139.63,0.0,-0.34977,0.00022,21.76027]
[1777612189944,29.16,77139.57,0.0,-0.34979,0.00022,21.76067]
[1777612193324,29.16,77125.83,0.0,-0.35276,0.00022,21.82358]
[1777612194624,29.16,77119.22,0.0,-0.3542,0.00022,21.85336]
[1777612195547,29.16,77119.22,0.0,-0.3542,0.00022,21.85336]
[1777612195581,29.16,77119.22,0.0,-0.3542,0.00022,21.85336]
[1777612196759,29.16,77121.12,0.0,-0.35378,0.00022,21.84477]
[1777612196901,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197566,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197582,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197668,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197697,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197730,29.16,77122.98,0.0,-0.35338,0.00022,21.83635]
[1777612197817,29.16,77123.95,0.0,-0.35316,0.00022,21.83194]
[1777612198845,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199001,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199032,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199227,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199248,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199260,29.16,77117.56,0.0,-0.35455,0.00022,21.86065]
[1777612199773,29.16,77115.39,0.0,-0.35503,0.00022,21.87047]
[1777612202644,29.16,77117.79,0.0,-0.35451,0.00022,21.85985]
[1777612202689,29.16,77117.79,0.0,-0.35451,0.00022,21.85985]
[1777612202853,29.16,77117.79,0.0,-0.35451,0.00022,21.85985]
[1777612202927,29.16,77120.99,0.0,-0.35382,0.00022,21.84571]
[1777612203282,29.16,77120.99,0.0,-0.35382,0.00022,21.84571]
[1777612203301,29.16,77120.99,0.0,-0.35382,0.00022,21.84571]
[1777612203915,29.16,77120.99,0.0,-0.35382,0.00022,21.84571]
[1777612203938,29.16,77120.99,0.0,-0.35382,0.00022,21.84571]
[1777612204958,29.17,77121.25,0.0,-0.35378,0.00022,21.84478]
[1777612210087,29.17,77118.35,0.0,-0.35443,0.00022,21.85835]
[1777612215123,29.18,77118.32,0.0,-0.35446,0.00022,21.85898]
[1777612220158,29.18,77118.47,0.0,-0.35445,0.00022,21.85879]
[1777612224709,29.19,77118.71,0.0,-0.35441,0.00022,21.85798]
[1777612224748,29.19,77118.71,0.0,-0.35441,0.00022,21.85798]
[1777612224767,29.19,77118.71,0.0,-0.35441,0.00022,21.85798]
[1777612224770,29.19,77118.71,0.0,-0.35441,0.00022,21.85798]
[1777612224975,29.19,77119.04,0.0,-0.35435,0.00022,21.85668]
[1777612227980,29.19,77113.01,0.0,-0.35567,0.00022,21.88374]
[1777612228017,29.19,77113.06,0.0,-0.35566,0.00022,21.88359]
[1777612229257,29.19,77113.37,0.0,-0.35559,0.00022,21.88228]
[1777612229659,29.19,77113.61,0.0,-0.35555,0.00022,21.88128]
[1777612232470,29.19,77113.54,0.0,-0.35555,0.00022,21.87769]
[1777612232500,29.19,77113.54,0.0,-0.35555,0.00022,21.87769]
[1777612233297,29.19,77113.79,0.0,-0.35549,0.00022,21.87665]
[1777612233319,29.19,77113.84,0.0,-0.35548,0.00022,21.87643]
[1777612238957,29.2,77112.61,0.0,-0.35577,0.00022,21.88235]
[1777612243719,29.2,77106.41,0.0,-0.35713,0.00022,21.91004]
[1777612244954,29.2,77106.41,0.0,-0.35713,0.00022,21.91004]
[1777612244993,29.2,77106.41,0.0,-0.35713,0.00022,21.91004]
[1777612245506,29.2,77105.66,0.0,-0.3573,0.00022,21.91337]
[1777612245817,29.2,77105.38,0.0,-0.35736,0.00022,21.91464]
[1777612249073,29.2,77109.33,0.0,-0.35651,0.00022,21.89738]
[1777612249097,29.2,77109.33,0.0,-0.35651,0.00022,21.89738]
[1777612249539,29.2,77109.33,0.0,-0.35651,0.00022,21.89738]
[1777612249991,29.2,77108.78,0.0,-0.35663,0.00022,21.89984]
[1777612255598,29.21,77110.07,0.0,-0.35636,0.00022,21.89436]
[1777612261427,29.21,77110.8,0.0,-0.35621,0.00022,21.89139]
[1777612266480,29.21,77111.83,0.0,-0.356,0.00022,21.88708]
[1777612269780,29.21,77116.67,0.0,-0.35495,0.00022,21.86567]
[1777612269812,29.21,77116.67,0.0,-0.35495,0.00022,21.86567]
[1777612269881,29.21,77118.28,0.0,-0.35461,0.00022,21.85854]
[1777612273849,29.21,77119.25,0.0,-0.35441,0.00022,21.8544]
[1777612273856,29.21,77119.25,0.0,-0.35441,0.00022,21.8544]
[1777612273940,29.21,77119.25,0.0,-0.35441,0.00022,21.8544]
[1777612273971,29.21,77119.25,0.0,-0.35441,0.00022,21.8544]
[1777612273955,29.22,77120.74,0.0,-0.35409,0.00022,21.8478]
[1777612274714,29.22,77120.74,0.0,-0.35409,0.00022,21.8478]
[1777612274743,29.22,77120.74,0.0,-0.35409,0.00022,21.8478]
[1777612280164,29.22,77122.04,0.0,-0.35382,0.00022,21.84242]
[1777612285282,29.22,77119.11,0.0,-0.35448,0.00022,21.85595]
[1777612290619,29.23,77117.75,0.0,-0.35479,0.00022,21.86238]
[1777612290647,29.23,77117.75,0.0,-0.35479,0.00022,21.86238]
[1777612292114,29.23,77117.71,0.0,-0.35478,0.00022,21.85865]
[1777612292663,29.23,77117.28,0.0,-0.35488,0.00022,21.86064]
[1777612297698,29.23,77116.08,0.0,-0.35516,0.00022,21.86633]
[1777612299712,29.24,77122.21,0.0,-0.35383,0.00022,21.8391]
[1777612304748,29.24,77122.32,0.0,-0.35383,0.00022,21.83906]
[1777612306617,29.24,77122.02,0.0,-0.3539,0.00022,21.8405]
[1777612306667,29.24,77122.02,0.0,-0.3539,0.00022,21.8405]
[1777612307810,29.24,77122.03,0.0,-0.3539,0.00022,21.84055]
[1777612307852,29.24,77122.03,0.0,-0.3539,0.00022,21.84055]
[1777612311702,29.25,77123.81,0.0,-0.35353,0.00022,21.83293]
[1777612311747,29.25,77123.81,0.0,-0.35353,0.00022,21.83293]
[1777612312866,29.25,77123.81,0.0,-0.35354,0.00022,21.83303]
[1777612312958,29.25,77124.77,0.0,-0.35333,0.00022,21.82881]
[1777612313627,29.25,77124.77,0.0,-0.35333,0.00022,21.82881]
[1777612313667,29.25,77124.77,0.0,-0.35333,0.00022,21.82881]
[1777612314415,29.25,77127.28,0.0,-0.3528,0.00022,21.81759]
[1777612314421,29.25,77127.28,0.0,-0.3528,0.00022,21.81759]
[1777612314827,29.25,77127.28,0.0,-0.3528,0.00022,21.81769]
[1777612315610,29.25,77127.28,0.0,-0.3528,0.00022,21.81769]
[1777612315646,29.25,77127.28,0.0,-0.3528,0.00022,21.81769]
[1777612315657,29.25,77127.28,0.0,-0.3528,0.00022,21.81769]
[1777612317051,29.25,77128.18,0.0,-0.35261,0.00022,21.81373]
[1777612317088,29.25,77128.18,0.0,-0.35262,0.00022,21.81384]
[1777612318463,29.25,77127.39,0.0,-0.35279,0.00022,21.81751]
[1777612318494,29.25,77127.39,0.0,-0.35279,0.00022,21.81751]
[1777612318508,29.25,77127.39,0.0,-0.35279,0.00022,21.81751]
[1777612323881,29.26,77127.57,0.0,-0.35278,0.00022,21.81732]
[1777612328917,29.26,77122.81,0.0,-0.35383,0.00022,21.83924]
[1777612333952,29.27,77122.81,0.0,-0.35385,0.00022,21.83969]
[1777612338987,29.27,77122.06,0.0,-0.35404,0.00022,21.84348]
[1777612344022,29.28,77121.99,0.0,-0.35407,0.00022,21.84422]
[1777612346793,29.28,77121.33,0.0,-0.35422,0.00022,21.84734]
[1777612346802,29.28,77121.33,0.0,-0.35422,0.00022,21.84734]
[1777612346853,29.28,77121.33,0.0,-0.35422,0.00022,21.84734]
[1777612347047,29.28,77120.94,0.0,-0.35431,0.00022,21.84917]
[1777612348111,29.28,77119.1,0.0,-0.35471,0.00022,21.85746]
[1777612349583,29.28,77115.92,0.0,-0.3554,0.00022,21.87166]
[1777612349628,29.28,77115.92,0.0,-0.3554,0.00022,21.87166]
[1777612349684,29.28,77116.06,0.0,-0.35537,0.00022,21.8711]
[1777612350905,29.28,77116.06,0.0,-0.35537,0.00022,21.8711]
[1777612351144,29.28,77116.06,0.0,-0.35536,0.00022,21.86711]
[1777612351185,29.28,77116.06,0.0,-0.35536,0.00022,21.86711]
[1777612352921,29.28,77116.16,0.0,-0.35534,0.00022,21.86673]
[1777612352991,29.28,77116.32,0.0,-0.35531,0.00022,21.86609]
[1777612356210,29.29,77118.13,0.0,-0.35492,0.00022,21.85826]
[1777612356249,29.29,77118.13,0.0,-0.35492,0.00022,21.85826]
[1777612356973,29.29,77118.13,0.0,-0.35492,0.00022,21.85826]
[1777612357118,29.29,77120.45,0.0,-0.35442,0.00022,21.848]
[1777612362152,29.29,77121.8,0.0,-0.35415,0.00022,21.8424]
[1777612367192,29.3,77121.32,0.0,-0.35428,0.00022,21.84499]
[1777612373834,29.3,77121.08,0.0,-0.35434,0.00022,21.8464]
[1777612379472,29.31,77120.98,0.0,-0.35439,0.00022,21.84743]
[1777612385650,29.31,77121.25,0.0,-0.35436,0.00022,21.84671]
[1777612385693,29.31,77121.25,0.0,-0.35436,0.00022,21.84671]
[1777612387405,29.31,77121.69,0.0,-0.35427,0.00022,21.84491]
[1777612387420,29.31,77119.05,0.0,-0.35484,0.00022,21.85674]
[1777612393373,29.32,77118.58,0.0,-0.35496,0.00022,21.85927]
[1777612398408,29.32,77117.91,0.0,-0.35512,0.00022,21.86258]
[1777612403443,29.32,77115.16,0.0,-0.35573,0.00022,21.87506]
[1777612406194,29.33,77115.04,0.0,-0.35577,0.00022,21.87575]
[1777612406236,29.33,77115.04,0.0,-0.35577,0.00022,21.87575]
[1777612407710,29.33,77115.04,0.0,-0.35577,0.00022,21.87575]
[1777612407785,29.33,77115.49,0.0,-0.35567,0.00022,21.87387]
[1777612412863,29.33,77115.77,0.0,-0.35562,0.00022,21.87275]
[1777612419556,29.33,77115.84,0.0,-0.35561,0.00022,21.86896]
[1777612425598,29.34,77116.89,0.0,-0.3554,0.00022,21.86469]
[1777612430632,29.34,77120.5,0.0,-0.35463,0.00022,21.84898]
[1777612437055,29.34,77123.22,0.0,-0.35405,0.00022,21.83699]
[1777612442436,29.35,77129.15,0.0,-0.3528,0.00022,21.81099]
[1777612447923,29.35,77136.0,0.0,-0.35134,0.00022,21.78037]
[1777612457821,29.36,77139.09,0.0,-0.35071,0.00021,21.7671]
[1777612462837,29.36,77140.78,0.0,-0.35036,0.00021,21.75967]
[1777612467892,29.37,77142.01,0.0,-0.35011,0.00021,21.75445]
[1777612472927,29.37,77143.21,0.0,-0.34985,0.00021,21.74521]
[1777612477963,29.37,77142.75,0.0,-0.34996,0.00021,21.74763]
[1777612482504,29.37,77142.9,0.0,-0.34994,0.00021,21.74718]
[1777612482597,29.37,77142.9,0.0,-0.34994,0.00021,21.74718]
[1777612482998,29.37,77143.7,0.0,-0.34977,0.00021,21.74357]
[1777612484153,29.38,77129.23,0.0,-0.35288,0.00022,21.8093]
[1777612488032,29.38,77127.29,0.0,-0.3533,0.00022,21.81807]
[1777612493066,29.38,77124.44,0.0,-0.35392,0.00022,21.83083]
[1777612498102,29.38,77121.54,0.0,-0.35454,0.00022,21.84372]
[1777612502996,29.38,77116.2,0.0,-0.35569,0.00022,21.86731]
[1777612503033,29.38,77116.2,0.0,-0.35569,0.00022,21.86731]
[1777612503127,29.38,77116.2,0.0,-0.35569,0.00022,21.86731]
[1777612503137,29.38,77116.2,0.0,-0.35569,0.00022,21.86731]
[1777612503156,29.38,77116.2,0.0,-0.35569,0.00022,21.86731]
[1777612503207,29.38,77117.62,0.0,-0.35539,0.00022,21.86102]
[1777612505152,29.37,77117.62,0.0,-0.35538,0.00022,21.86099]
[1777612505169,29.37,77117.62,0.0,-0.35538,0.00022,21.86099]
[1777612505210,29.37,77117.19,0.0,-0.35548,0.00022,21.86287]
[1777612507180,29.37,77117.19,0.0,-0.35548,0.00022,21.86285]
[1777612507225,29.37,77117.19,0.0,-0.35548,0.00022,21.86285]
[1777612512550,29.37,77121.63,0.0,-0.35451,0.00022,21.8431]
[1777612517348,29.37,77120.69,0.0,-0.35471,0.00022,21.84722]
[1777612517386,29.37,77120.69,0.0,-0.35471,0.00022,21.84722]
[1777612519383,29.37,77121.37,0.0,-0.35457,0.00022,21.84418]
[1777612519402,29.37,77121.37,0.0,-0.35457,0.00022,21.84418]
[1777612524752,29.37,77120.88,0.0,-0.35467,0.00022,21.84631]
[1777612530326,29.37,77124.0,0.0,-0.354,0.00022,21.83242]
[1777612536368,29.37,77123.33,0.0,-0.35412,0.00022,21.83139]
[1777612543040,29.37,77121.44,0.0,-0.35453,0.00022,21.83982]
[1777612547832,29.37,77118.49,0.0,-0.35517,0.00022,21.85292]
[1777612547858,29.37,77118.49,0.0,-0.35517,0.00022,21.85292]
[1777612548514,29.37,77116.58,0.0,-0.35558,0.00022,21.86135]
[1777612549860,29.37,77116.59,0.0,-0.35558,0.00022,21.8613]
[1777612550975,29.37,77116.25,0.0,-0.35565,0.00022,21.86279]
[1777612551008,29.37,77116.25,0.0,-0.35565,0.00022,21.86279]
[1777612551888,29.37,77117.08,0.0,-0.35547,0.00022,21.85912]
[1777612551909,29.37,77117.08,0.0,-0.35547,0.00022,21.85912]
[1777612554645,29.37,77115.78,0.0,-0.35575,0.00022,21.86484]
[1777612555935,29.37,77115.89,0.0,-0.35573,0.00022,21.86433]
[1777612558084,29.37,77115.71,0.0,-0.35576,0.00022,21.86511]
[1777612558115,29.37,77115.71,0.0,-0.35576,0.00022,21.86511]
[1777612558817,29.37,77115.49,0.0,-0.35581,0.00022,21.86606]
[1777612558842,29.37,77115.49,0.0,-0.35581,0.00022,21.86606]
[1777612564563,29.37,77117.52,0.0,-0.35537,0.00022,21.85706]
[1777612566197,29.37,77117.52,0.0,-0.35537,0.00022,21.85706]
[1777612566224,29.37,77117.52,0.0,-0.35537,0.00022,21.85706]
[1777612568121,29.37,77117.12,0.0,-0.35546,0.00022,21.85882]
[1777612568158,29.37,77117.12,0.0,-0.35546,0.00022,21.85882]
[1777612570811,29.37,77110.91,0.0,-0.3568,0.00022,21.8861]
[1777612572209,29.37,77110.91,0.0,-0.3568,0.00022,21.8861]
[1777612572255,29.37,77110.91,0.0,-0.3568,0.00022,21.8861]
[1777612574212,29.37,77105.82,0.0,-0.3579,0.00022,21.90823]
[1777612574240,29.37,77105.82,0.0,-0.3579,0.00022,21.90823]
[1777612579670,29.37,77105.69,0.0,-0.35791,0.00022,21.90854]
[1777612584706,29.36,77105.76,0.0,-0.35789,0.00022,21.90796]
[1777612589742,29.36,77106.63,0.0,-0.35769,0.00022,21.90395]
[1777612594833,29.36,77107.05,0.0,-0.35756,0.00022,21.89783]
[1777612599979,29.36,77107.49,0.0,-0.35746,0.00022,21.89572]
[1777612601396,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601439,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601558,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601575,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601581,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601777,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601865,29.36,77107.64,0.0,-0.35742,0.00022,21.89502]
[1777612601942,29.36,77103.03,0.0,-0.35842,0.00022,21.91496]
[1777612603044,29.36,77103.03,0.0,-0.35842,0.00022,21.91496]
[1777612608872,29.35,77096.73,0.0,-0.35976,0.00022,21.94165]
[1777612613907,29.35,77096.44,0.0,-0.35981,0.00022,21.94255]
[1777612619377,29.34,77092.62,0.0,-0.36063,0.00022,21.95862]
[1777612625585,29.34,77094.92,0.0,-0.3601,0.00022,21.94827]
[1777612631127,29.33,77092.88,0.0,-0.36053,0.00022,21.95668]
[1777612633104,29.33,77092.49,0.0,-0.36061,0.00022,21.95822]
[1777612638503,29.33,77091.24,0.0,-0.36086,0.00022,21.96317]
[1777612638529,29.33,77091.24,0.0,-0.36086,0.00022,21.96317]
[1777612639090,29.33,77090.83,0.0,-0.36095,0.00022,21.96485]
[1777612640787,29.33,77090.82,0.0,-0.36095,0.00022,21.96483]
[1777612640831,29.33,77090.82,0.0,-0.36095,0.00022,21.96483]
[1777612641104,29.33,77089.69,0.0,-0.36119,0.00022,21.96957]
[1777612646157,29.32,77088.61,0.0,-0.36141,0.00022,21.97389]
[1777612652181,29.32,77088.19,0.0,-0.36146,0.00022,21.97118]
[1777612654142,29.32,77087.73,0.0,-0.36156,0.00022,21.97307]
[1777612654243,29.32,77088.08,0.0,-0.36148,0.00022,21.97152]
[1777612660238,29.31,77088.78,0.0,-0.36131,0.00022,21.9682]
[1777612661503,29.31,77090.91,0.0,-0.36085,0.00022,21.95908]
[1777612661606,29.31,77090.91,0.0,-0.36085,0.00022,21.95908]
[1777612661633,29.31,77090.91,0.0,-0.36085,0.00022,21.95908]
[1777612661642,29.31,77090.91,0.0,-0.36085,0.00022,21.95908]
[1777612662253,29.31,77090.75,0.0,-0.36088,0.00022,21.95971]
[1777612667286,29.31,77091.19,0.0,-0.36077,0.00022,21.9576]
[1777612668450,29.31,77081.09,0.0,-0.36297,0.00022,22.00033]
[1777612671314,29.31,77071.55,0.0,-0.36505,0.00022,22.03992]
[1777612675865,29.3,77068.43,0.0,-0.36572,0.00022,22.05252]
[1777612676349,29.3,77066.15,0.0,-0.36621,0.00022,22.06189]
[1777612677746,29.3,77065.7,0.0,-0.36631,0.00022,22.06371]
[1777612678364,29.3,77065.41,0.0,-0.36637,0.00022,22.06488]
[1777612679768,29.3,77065.55,0.0,-0.36634,0.00022,22.06429]
[1777612680378,29.3,77065.4,0.0,-0.36637,0.00022,22.06489]
[1777612685413,29.3,77064.85,0.0,-0.36649,0.00022,22.06704]
[1777612691456,29.3,77064.12,0.0,-0.36665,0.00022,22.06992]
[1777612696491,29.3,77060.23,0.0,-0.36749,0.00022,22.08569]
[1777612701525,29.3,77059.62,0.0,-0.36762,0.00022,22.08807]
[1777612702277,29.3,77059.62,0.0,-0.36762,0.00022,22.08807]
[1777612702533,29.3,77059.09,0.0,-0.36774,0.00022,22.0902]
[1777612707567,29.3,77059.07,0.0,-0.36774,0.00022,22.09019]
[1777612713013,29.3,77056.71,0.0,-0.36823,0.00022,22.09566]
[1777612718644,29.29,77056.8,0.0,-0.36821,0.00022,22.0952]
[1777612720302,29.29,77056.8,0.0,-0.36821,0.00022,22.0952]
[1777612720333,29.29,77056.8,0.0,-0.36821,0.00022,22.0952]
[1777612720369,29.29,77056.8,0.0,-0.36821,0.00022,22.0952]
[1777612720514,29.29,77058.8,0.0,-0.36777,0.00022,22.08708]
[1777612725695,29.29,77057.18,0.0,-0.36812,0.00022,22.0936]
[1777612730733,29.29,77057.53,0.0,-0.36804,0.00022,22.09213]
[1777612736051,29.29,77057.94,0.0,-0.36795,0.00022,22.09043]
[1777612742419,29.29,77057.5,0.0,-0.36804,0.00022,22.09218]
[1777612742471,29.29,77057.5,0.0,-0.36804,0.00022,22.09218]
[1777612744333,29.29,77048.86,0.0,-0.36994,0.00022,22.12694]
[1777612744885,29.29,77048.86,0.0,-0.36994,0.00022,22.12694]
[1777612744942,29.29,77048.86,0.0,-0.36994,0.00022,22.12694]
[1777612746755,29.29,77051.14,0.0,-0.36944,0.00022,22.11784]
[1777612747531,29.29,77051.73,0.0,-0.36932,0.00022,22.11552]
[1777612750608,29.29,77045.46,0.0,-0.3707,0.00022,22.14061]
[1777612754498,29.29,77043.58,0.0,-0.37111,0.00022,22.14807]
[1777612754558,29.29,77043.74,0.0,-0.37108,0.00022,22.14743]
[1777612757538,29.29,77039.48,0.0,-0.37201,0.00022,22.16421]
[1777612757544,29.29,77039.48,0.0,-0.37201,0.00022,22.16421]
[1777612757611,29.29,77038.81,0.0,-0.37216,0.00022,22.16682]
[1777612758915,29.29,77038.53,0.0,-0.37222,0.00022,22.1679]
[1777612759504,29.29,77037.96,0.0,-0.37235,0.00022,22.17011]
[1777612763059,29.29,77033.35,0.0,-0.37336,0.00022,22.18805]
[1777612763091,29.29,77033.35,0.0,-0.37336,0.00022,22.18805]
[1777612765072,29.29,77033.42,0.0,-0.37334,0.00022,22.18772]
[1777612765159,29.29,77033.39,0.0,-0.37335,0.00022,22.18782]
[1777612766636,29.29,77033.56,0.0,-0.37331,0.00022,22.18714]
[1777612766676,29.29,77033.56,0.0,-0.37331,0.00022,22.18714]
[1777612766690,29.29,77033.56,0.0,-0.37331,0.00022,22.18714]
[1777612766982,29.29,77033.56,0.0,-0.37331,0.00022,22.18711]
[1777612768486,29.29,77033.56,0.0,-0.37331,0.00022,22.18711]
[1777612768533,29.29,77033.56,0.0,-0.37331,0.00022,22.18711]
[1777612768625,29.29,77033.56,0.0,-0.37331,0.00022,22.18711]
[1777612768652,29.29,77029.41,0.0,-0.37422,0.00022,22.20317]
[1777612769057,29.29,77029.41,0.0,-0.37422,0.00022,22.20317]
[1777612769080,29.29,77029.41,0.0,-0.37422,0.00022,22.20317]
[1777612769909,29.29,77029.15,0.0,-0.37428,0.00022,22.20415]
[1777612769946,29.29,77029.15,0.0,-0.37428,0.00022,22.20415]
[1777612771146,29.29,77027.98,0.0,-0.37453,0.00022,22.20863]
[1777612771217,29.29,77027.19,0.0,-0.37469,0.00022,22.20764]
[1777612776259,29.29,77026.71,0.0,-0.37479,0.00022,22.20933]
[1777612781953,29.29,77025.81,0.0,-0.375,0.00022,22.21297]
[1777612786382,29.29,77025.04,0.0,-0.37518,0.00022,22.21618]
[1777612786525,29.29,77025.04,0.0,-0.37518,0.00022,22.21618]
[1777612786567,29.29,77027.03,0.0,-0.37474,0.00022,22.20861]
[1777612787383,29.29,77027.03,0.0,-0.37474,0.00022,22.20861]
[1777612790650,29.3,77033.45,0.0,-0.37334,0.00022,22.184]
[1777612797107,29.3,77034.51,0.0,-0.37313,0.00022,22.18042]
[1777612803234,29.31,77034.77,0.0,-0.3731,0.00022,22.17981]
[1777612806566,29.31,77034.93,0.0,-0.37306,0.00022,22.17922]
[1777612806572,29.31,77034.93,0.0,-0.37306,0.00022,22.17922]
[1777612806667,29.31,77035.09,0.0,-0.37303,0.00022,22.17862]
[1777612806696,29.31,77035.09,0.0,-0.37303,0.00022,22.17862]
[1777612807593,29.31,77041.91,0.0,-0.37153,0.00022,22.15191]
[1777612809562,29.31,77048.26,0.0,-0.37012,0.00022,22.12655]
[1777612811753,29.31,77047.88,0.0,-0.3702,0.00022,22.12802]
[1777612811765,29.31,77047.88,0.0,-0.3702,0.00022,22.12802]
[1777612813791,29.31,77047.62,0.0,-0.37025,0.00022,22.1289]
[1777612814575,29.3,77045.67,0.0,-0.37067,0.00022,22.13657]
[1777612819582,29.3,77043.81,0.0,-0.37107,0.00022,22.1436]
[1777612824592,29.3,77040.9,0.0,-0.3717,0.00022,22.15489]
[1777612829607,29.29,77040.96,0.0,-0.37167,0.00022,22.15443]
[1777612834599,29.29,77044.7,0.0,-0.37082,0.00022,22.13543]
[1777612834615,29.29,77044.7,0.0,-0.37082,0.00022,22.13543]
[1777612834693,29.29,77044.89,0.0,-0.37077,0.00022,22.13464]
[1777612835690,29.29,77044.89,0.0,-0.37077,0.00022,22.13464]
[1777612835736,29.29,77047.52,0.0,-0.37019,0.00022,22.12415]
[1777612835822,29.29,77047.52,0.0,-0.37019,0.00022,22.12415]
[1777612835856,29.29,77047.52,0.0,-0.37019,0.00022,22.12415]
[1777612836036,29.29,77047.52,0.0,-0.37019,0.00022,22.12415]
[1777612836072,29.29,77047.52,0.0,-0.37019,0.00022,22.12415]
[1777612836466,29.29,77047.52,0.0,-0.37019,0.00022,22.12412]
[1777612838105,29.29,77051.49,0.0,-0.36932,0.00022,22.10817]
[1777612838584,29.29,77054.22,0.0,-0.36871,0.00022,22.09713]
[1777612839373,29.29,77054.22,0.0,-0.36871,0.00022,22.09713]
[1777612839679,29.29,77053.44,0.0,-0.36888,0.00022,22.10022]
[1777612840135,29.29,77053.44,0.0,-0.36888,0.00022,22.10022]
[1777612840183,29.29,77053.44,0.0,-0.36888,0.00022,22.10022]
[1777612845190,29.28,77052.31,0.0,-0.36912,0.00022,22.10453]
[1777612850204,29.28,77050.08,0.0,-0.3696,0.00022,22.11326]
[1777612855215,29.28,77047.52,0.0,-0.37015,0.00022,22.12328]
[1777612860235,29.27,77046.54,0.0,-0.37035,0.00022,22.12681]
[1777612865259,29.27,77045.92,0.0,-0.37045,0.00022,22.12869]
[1777612870272,29.26,77045.17,0.0,-0.37059,0.00022,22.13109]
[1777612875306,29.25,77044.94,0.0,-0.37061,0.00022,22.13143]
[1777612880323,29.24,77044.34,0.0,-0.37071,0.00022,22.13324]
[1777612885331,29.24,77043.9,0.0,-0.37078,0.00022,22.13441]
[1777612890338,29.23,77049.22,0.0,-0.36958,0.00022,22.11261]
[1777612890840,29.23,77051.03,0.0,-0.36917,0.00022,22.10523]
[1777612890869,29.23,77051.03,0.0,-0.36917,0.00022,22.10523]
[1777612897417,29.22,77050.9,0.0,-0.36916,0.00022,22.10127]
[1777612902930,29.22,77048.85,0.0,-0.36959,0.00022,22.10914]
[1777612910985,29.21,77049.34,0.0,-0.36946,0.00022,22.1068]
[1777612916021,29.21,77049.97,0.0,-0.36931,0.00022,22.10401]
[1777612921287,29.21,77052.47,0.0,-0.36875,0.00022,22.09379]
[1777612921558,29.21,77052.47,0.0,-0.36875,0.00022,22.09379]
[1777612921599,29.21,77053.17,0.0,-0.3686,0.00022,22.09092]
[1777612923069,29.21,77057.6,0.0,-0.36762,0.00022,22.0729]
[1777612923107,29.21,77057.6,0.0,-0.36762,0.00022,22.0729]
[1777612923392,29.21,77057.6,0.0,-0.36762,0.00022,22.0729]
[1777612923491,29.21,77058.07,0.0,-0.36751,0.00022,22.07095]
[1777612924524,29.21,77058.07,0.0,-0.36751,0.00022,22.07095]
[1777612924565,29.21,77058.07,0.0,-0.36751,0.00022,22.07095]
[1777612925390,29.21,77059.62,0.0,-0.36717,0.00022,22.0646]
[1777612925476,29.21,77059.79,0.0,-0.36713,0.00022,22.06389]
[1777612930291,29.21,77060.8,0.0,-0.36693,0.00022,22.06009]
[1777612930339,29.21,77060.8,0.0,-0.36693,0.00022,22.06009]
[1777612931487,29.22,77058.06,0.0,-0.36757,0.00022,22.07211]
[1777612931516,29.23,77058.64,0.0,-0.36749,0.00022,22.07056]
[1777612936543,29.24,77059.33,0.0,-0.36738,0.00022,22.06866]
[1777612941813,29.25,77061.04,0.0,-0.36703,0.00022,22.06211]
[1777612947237,29.25,77060.87,0.0,-0.36708,0.00022,22.06324]
[1777612950843,29.25,77059.49,0.0,-0.3674,0.00022,22.06909]
[1777612950943,29.25,77059.49,0.0,-0.3674,0.00022,22.06909]
[1777612951755,29.25,77059.49,0.0,-0.3674,0.00022,22.06909]
[1777612951756,29.26,77054.24,0.0,-0.36854,0.00022,22.08643]
[1777612952082,29.26,77054.24,0.0,-0.36854,0.00022,22.08643]
[1777612952111,29.26,77054.24,0.0,-0.36854,0.00022,22.08643]
[1777612952819,29.26,77054.24,0.0,-0.36854,0.00022,22.08649]
[1777612952856,29.26,77054.24,0.0,-0.36854,0.00022,22.08649]
[1777612955819,29.26,77053.69,0.0,-0.36866,0.00022,22.08871]
[1777612955826,29.26,77053.16,0.0,-0.36878,0.00022,22.09089]
[1777612956747,29.26,77052.83,0.0,-0.36885,0.00022,22.09227]
[1777612961753,29.25,77053.76,0.0,-0.36864,0.00022,22.08824]
[1777612966839,29.25,77050.23,0.0,-0.3694,0.00022,22.10219]
[1777612972506,29.25,77050.59,0.0,-0.36931,0.00022,22.10044]
[1777612974559,29.25,77051.62,0.0,-0.36907,0.00022,22.09618]
[1777612974571,29.25,77051.62,0.0,-0.36907,0.00022,22.09618]
[1777612974595,29.24,77061.73,0.0,-0.36684,0.00022,22.05503]
[1777612975964,29.24,77061.73,0.0,-0.36684,0.00022,22.05494]
[1777612975985,29.24,77061.73,0.0,-0.36684,0.00022,22.05494]
[1777612977064,29.24,77061.95,0.0,-0.36679,0.00022,22.05396]
[1777612977086,29.24,77061.95,0.0,-0.36679,0.00022,22.05396]
[1777612977860,29.24,77061.95,0.0,-0.36679,0.00022,22.05402]
[1777612977889,29.24,77061.95,0.0,-0.36679,0.00022,22.05402]
[1777612978425,29.24,77061.95,0.0,-0.36679,0.00022,22.05402]
[1777612978457,29.24,77061.95,0.0,-0.36679,0.00022,22.05402]
[1777612983738,29.25,77062.96,0.0,-0.36658,0.00022,22.05022]
[1777612993468,29.26,77063.51,0.0,-0.3665,0.00022,22.04866]
[1777612998597,29.25,77070.45,0.0,-0.36496,0.00022,22.01977]
[1777613003632,29.25,77069.89,0.0,-0.36507,0.00022,22.02183]
[1777613008667,29.25,77070.95,0.0,-0.36483,0.00022,22.01717]
[1777613013701,29.24,77067.49,0.0,-0.36555,0.00022,22.02721]
[1777613018770,29.24,77067.66,0.0,-0.3655,0.00022,22.0263]
[1777613024779,29.24,77068.93,0.0,-0.36521,0.00022,22.02068]
[1777613029815,29.23,77067.02,0.0,-0.36561,0.00022,22.02833]
[1777613034872,29.23,77067.97,0.0,-0.3654,0.00022,22.0242]
[1777613039883,29.23,77067.36,0.0,-0.36552,0.00022,22.02644]
[1777613041758,29.23,77067.74,0.0,-0.36543,0.00022,22.02482]
[1777613041899,29.23,77067.83,0.0,-0.36541,0.00022,22.0244]
[1777613041918,29.23,77067.83,0.0,-0.36541,0.00022,22.0244]
[1777613041942,29.23,77067.83,0.0,-0.36541,0.00022,22.0244]
[1777613043061,29.23,77069.56,0.0,-0.36503,0.00022,22.01718]
[1777613043107,29.23,77069.56,0.0,-0.36503,0.00022,22.01718]
[1777613043114,29.23,77069.56,0.0,-0.36503,0.00022,22.01718]
[1777613043687,29.23,77069.56,0.0,-0.36503,0.00022,22.01718]
[1777613043912,29.22,77074.47,0.0,-0.36395,0.00022,21.99666]
[1777613045145,29.22,77075.07,0.0,-0.36381,0.00022,21.99411]
[1777613045151,29.22,77075.07,0.0,-0.36381,0.00022,21.99411]
[1777613045156,29.22,77075.07,0.0,-0.36381,0.00022,21.99411]
[1777613045160,29.22,77075.07,0.0,-0.36381,0.00022,21.99411]
[1777613047169,29.22,77074.36,0.0,-0.36396,0.00022,21.99702]
[1777613047176,29.22,77074.36,0.0,-0.36396,0.00022,21.99702]
[1777613047257,29.22,77074.53,0.0,-0.36393,0.00022,21.99627]
[1777613052619,29.22,77074.53,0.0,-0.36393,0.00022,21.99627]
[1777613059016,29.22,77074.21,0.0,-0.36398,0.00022,21.9972]
[1777613064062,29.22,77075.75,0.0,-0.36363,0.00022,21.99056]
[1777613069191,29.21,77075.23,0.0,-0.36374,0.00022,21.99259]
[1777613075695,29.21,77073.22,0.0,-0.36414,0.00022,21.99671]
[1777613081173,29.21,77073.51,0.0,-0.36407,0.00022,21.9952]
[1777613086208,29.21,77074.53,0.0,-0.36383,0.00022,21.99071]
[1777613091908,29.2,77073.57,0.0,-0.36403,0.00022,21.99452]
[1777613093134,29.2,77065.02,0.0,-0.36591,0.00022,22.02998]
[1777613094013,29.2,77065.02,0.0,-0.3659,0.00022,22.02993]
[1777613094040,29.2,77065.02,0.0,-0.3659,0.00022,22.02993]
[1777613100614,29.2,77066.46,0.0,-0.36557,0.00022,22.02358]
[1777613100701,29.2,77066.46,0.0,-0.36557,0.00022,22.02358]
[1777613100924,29.2,77066.99,0.0,-0.36545,0.00022,22.02132]
[1777613105936,29.19,77063.2,0.0,-0.36627,0.00022,22.03672]
[1777613110961,29.19,77063.93,0.0,-0.36609,0.00022,22.03336]
[1777613115979,29.18,77063.7,0.0,-0.36612,0.00022,22.03396]
[1777613120989,29.18,77066.88,0.0,-0.36541,0.00022,22.02048]
[1777613126008,29.18,77064.84,0.0,-0.36584,0.00022,22.02854]
[1777613131031,29.17,77065.56,0.0,-0.36566,0.00022,22.02521]
[1777613136057,29.17,77065.77,0.0,-0.36558,0.00022,22.01998]
[1777613141069,29.16,77066.65,0.0,-0.36537,0.00022,22.016]
[1777613146072,29.16,77067.97,0.0,-0.36506,0.00022,22.01021]
[1777613151073,29.16,77067.54,0.0,-0.36514,0.00022,22.01171]
[1777613156078,29.15,77067.61,0.0,-0.36511,0.00022,22.01113]
[1777613161100,29.15,77066.67,0.0,-0.36531,0.00022,22.01477]
[1777613166135,29.15,77067.82,0.0,-0.36504,0.00022,22.00972]
[1777613169424,29.14,77071.79,0.0,-0.36416,0.00022,21.99298]
[1777613169441,29.14,77071.79,0.0,-0.36416,0.00022,21.99298]
[1777613169563,29.14,77071.79,0.0,-0.36416,0.00022,21.99298]
[1777613169794,29.14,77071.79,0.0,-0.36416,0.00022,21.99294]
[1777613170222,29.14,77071.79,0.0,-0.36416,0.00022,21.99294]
[1777613171401,29.14,77071.63,0.0,-0.36419,0.00022,21.99357]
[1777613171441,29.14,77071.63,0.0,-0.36419,0.00022,21.99357]
[1777613171851,29.14,77071.63,0.0,-0.36419,0.00022,21.99357]
[1777613171890,29.14,77071.63,0.0,-0.36419,0.00022,21.99357]
[1777613173519,29.14,77071.68,0.0,-0.36417,0.00022,21.99327]
[1777613176191,29.14,77071.83,0.0,-0.36414,0.00022,21.99252]
[1777613176227,29.14,77071.83,0.0,-0.36414,0.00022,21.99252]
[1777613176983,29.14,77071.83,0.0,-0.36414,0.00022,21.99252]
[1777613178546,29.14,77077.29,0.0,-0.36293,0.00022,21.96944]
[1777613178589,29.14,77077.29,0.0,-0.36293,0.00022,21.96944]
[1777613183891,29.14,77076.78,0.0,-0.36303,0.00022,21.97144]
[1777613185531,29.14,77076.98,0.0,-0.36299,0.00022,21.97056]
[1777613186027,29.14,77076.91,0.0,-0.363,0.00022,21.97083]
[1777613191027,29.14,77075.91,0.0,-0.36322,0.00022,21.97493]
[1777613192725,29.14,77075.95,0.0,-0.36318,0.00022,21.97066]
[1777613192954,29.14,77075.95,0.0,-0.36318,0.00022,21.97063]
[1777613197989,29.13,77075.73,0.0,-0.36322,0.00022,21.97139]
[1777613203024,29.13,77073.73,0.0,-0.36366,0.00022,21.97967]
[1777613208059,29.13,77072.64,0.0,-0.36389,0.00022,21.98406]
[1777613213094,29.13,77072.86,0.0,-0.36383,0.00022,21.98294]
[1777613218129,29.12,77074.05,0.0,-0.36356,0.00022,21.97774]
[1777613223164,29.12,77073.93,0.0,-0.36357,0.00022,21.97806]
[1777613228199,29.12,77075.76,0.0,-0.36316,0.00022,21.97017]
[1777613230125,29.12,77075.46,0.0,-0.36323,0.00022,21.9714]
[1777613230160,29.12,77075.46,0.0,-0.36323,0.00022,21.9714]
[1777613235249,29.12,77075.44,0.0,-0.36322,0.00022,21.9713]
[1777613239375,29.12,77076.81,0.0,-0.36292,0.00022,21.96541]
[1777613239527,29.12,77076.81,0.0,-0.36292,0.00022,21.96541]
[1777613239568,29.12,77076.81,0.0,-0.36292,0.00022,21.96541]
[1777613239848,29.12,77076.81,0.0,-0.36292,0.00022,21.96541]
[1777613239881,29.12,77077.57,0.0,-0.36275,0.00022,21.96213]
[1777613241419,29.12,77084.91,0.0,-0.36113,0.00022,21.9308]
[1777613243680,29.12,77086.12,0.0,-0.36087,0.00022,21.92561]
[1777613243707,29.12,77086.12,0.0,-0.36087,0.00022,21.92561]
[1777613243897,29.12,77086.12,0.0,-0.36087,0.00022,21.92561]
[1777613243907,29.12,77086.12,0.0,-0.36087,0.00022,21.92561]
[1777613243925,29.12,77088.27,0.0,-0.36039,0.00022,21.91635]
[1777613245480,29.12,77089.64,0.0,-0.36009,0.00022,21.91045]
[1777613245526,29.12,77089.64,0.0,-0.36009,0.00022,21.91045]
[1777613245640,29.12,77091.22,0.0,-0.35975,0.00022,21.90363]
[1777613248048,29.12,77091.22,0.0,-0.35975,0.00022,21.90363]
[1777613248117,29.12,77089.55,0.0,-0.36011,0.00022,21.91087]
[1777613251560,29.12,77089.23,0.0,-0.36018,0.00022,21.91227]
[1777613251571,29.12,77089.23,0.0,-0.36018,0.00022,21.91227]
[1777613251607,29.12,77088.44,0.0,-0.36034,0.00022,21.91164]
[1777613257402,29.12,77091.26,0.0,-0.35972,0.00022,21.89952]
[1777613262443,29.12,77090.07,0.0,-0.35999,0.00022,21.90472]
[1777613267473,29.12,77086.29,0.0,-0.36082,0.00022,21.92103]
[1777613272527,29.12,77085.03,0.0,-0.36109,0.00022,21.92641]
[1777613277975,29.12,77084.88,0.0,-0.36112,0.00022,21.92702]
[1777613283586,29.12,77081.96,0.0,-0.36176,0.00022,21.93942]
[1777613288620,29.12,77081.51,0.0,-0.36186,0.00022,21.94126]
[1777613295674,29.11,77080.74,0.0,-0.36202,0.00022,21.94442]
[1777613300706,29.11,77081.73,0.0,-0.3618,0.00022,21.94013]
[1777613305741,29.11,77079.24,0.0,-0.36234,0.00022,21.95067]
[1777613311783,29.11,77077.24,0.0,-0.36276,0.00022,21.95499]
[1777613316818,29.11,77077.37,0.0,-0.36272,0.00022,21.95432]
[1777613321853,29.11,77077.81,0.0,-0.36262,0.00022,21.95234]
[1777613326888,29.11,77077.07,0.0,-0.36278,0.00022,21.95537]
[1777613331929,29.11,77076.41,0.0,-0.36292,0.00022,21.95806]
[1777613336964,29.1,77070.81,0.0,-0.36414,0.00022,21.98154]
[1777613340591,29.1,77070.08,0.0,-0.3643,0.00022,21.98452]
[1777613340616,29.1,77070.08,0.0,-0.3643,0.00022,21.98452]
[1777613340684,29.1,77070.08,0.0,-0.3643,0.00022,21.98452]
[1777613340995,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613341315,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613341325,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613341373,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613341931,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613341973,29.1,77069.97,0.0,-0.36432,0.00022,21.9849]
[1777613342074,29.1,77067.36,0.0,-0.3649,0.00022,21.99578]
[1777613345588,29.1,77062.3,0.0,-0.36601,0.00022,22.01669]
[1777613345606,29.1,77062.3,0.0,-0.36601,0.00022,22.01669]
[1777613347401,29.1,77064.55,0.0,-0.3655,0.00022,22.00724]
[1777613347650,29.1,77064.55,0.0,-0.3655,0.00022,22.00724]
[1777613347680,29.1,77064.55,0.0,-0.3655,0.00022,22.00724]
[1777613347690,29.1,77064.55,0.0,-0.3655,0.00022,22.00724]
[1777613347698,29.1,77064.55,0.0,-0.3655,0.00022,22.00724]
[1777613348045,29.1,77063.21,0.0,-0.3658,0.00022,22.01276]
[1777613353225,29.1,77063.85,0.0,-0.36565,0.00022,22.00991]
[1777613358999,29.09,77063.66,0.0,-0.36567,0.00022,22.0104]
[1777613362108,29.09,77062.73,0.0,-0.36587,0.00022,22.0141]
[1777613362199,29.09,77062.94,0.0,-0.36582,0.00022,22.01318]
[1777613366949,29.09,77059.05,0.0,-0.36667,0.00022,22.02903]
[1777613366974,29.09,77059.05,0.0,-0.36667,0.00022,22.02903]
[1777613372213,29.08,77062.43,0.0,-0.36588,0.00022,22.0106]
[1777613373801,29.08,77062.14,0.0,-0.36594,0.00022,22.01174]
[1777613374229,29.08,77061.45,0.0,-0.36609,0.00022,22.01453]
[1777613375782,29.08,77061.67,0.0,-0.36604,0.00022,22.01355]
[1777613375813,29.08,77061.67,0.0,-0.36604,0.00022,22.01355]
[1777613375829,29.08,77061.67,0.0,-0.36604,0.00022,22.01355]
[1777613376243,29.08,77061.67,0.0,-0.36604,0.00022,22.01348]
[1777613381283,29.07,77057.13,0.0,-0.36702,0.00022,22.03189]
[1777613383416,29.07,77057.59,0.0,-0.36692,0.00022,22.02992]
[1777613383455,29.07,77057.59,0.0,-0.36692,0.00022,22.02992]
[1777613383954,29.07,77057.59,0.0,-0.36692,0.00022,22.02992]
[1777613383966,29.07,77057.59,0.0,-0.36692,0.00022,22.02992]
[1777613384211,29.07,77058.35,0.0,-0.36674,0.00022,22.02664]
[1777613389223,29.07,77055.98,0.0,-0.36725,0.00022,22.03609]
[1777613393549,29.06,77060.52,0.0,-0.36622,0.00022,22.01693]
[1777613394225,29.06,77060.1,0.0,-0.36631,0.00022,22.01858]
[1777613399229,29.06,77059.46,0.0,-0.36644,0.00022,22.02087]
[1777613404238,29.05,77058.45,0.0,-0.36665,0.00022,22.02477]
[1777613406231,29.05,77050.86,0.0,-0.36833,0.00022,22.0559]
[1777613411236,29.05,77047.83,0.0,-0.369,0.00022,22.06812]
[1777613416238,29.05,77046.53,0.0,-0.36928,0.00022,22.07326]
[1777613421247,29.05,77042.66,0.0,-0.37013,0.00022,22.08874]
[1777613426267,29.05,77042.45,0.0,-0.37017,0.00022,22.0894]
[1777613431289,29.04,77041.54,0.0,-0.37036,0.00022,22.09287]
[1777613436291,29.04,77042.15,0.0,-0.37019,0.00022,22.0862]
[1777613441320,29.04,77041.86,0.0,-0.37025,0.00022,22.08716]
[1777613446326,29.04,77041.49,0.0,-0.37032,0.00022,22.08843]
[1777613451337,29.03,77040.87,0.0,-0.37045,0.00022,22.09071]
[1777613456339,29.03,77039.61,0.0,-0.37071,0.00022,22.09553]
[1777613461344,29.03,77039.42,0.0,-0.37074,0.00022,22.09605]
[1777613466361,29.02,77040.47,0.0,-0.3705,0.00022,22.09161]
[1777613471383,29.02,77040.36,0.0,-0.37051,0.00022,22.09179]
[1777613476395,29.02,77045.44,0.0,-0.36937,0.00022,22.07107]
[1777613481398,29.02,77041.58,0.0,-0.37022,0.00022,22.08652]
[1777613486412,29.01,77040.85,0.0,-0.37037,0.00022,22.08928]
[1777613491427,29.01,77042.17,0.0,-0.37005,0.00022,22.07979]
[1777613496436,29.01,77041.8,0.0,-0.37013,0.00022,22.08114]
[1777613501457,29.01,77041.34,0.0,-0.37022,0.00022,22.08287]
[1777613506469,29.01,77041.06,0.0,-0.37028,0.00022,22.08389]
[1777613511473,29.01,77041.11,0.0,-0.37026,0.00022,22.08358]
[1777613516480,29.0,77040.91,0.0,-0.3703,0.00022,22.08429]
[1777613521500,29.0,77040.54,0.0,-0.37038,0.00022,22.08568]
[1777613526525,29.0,77039.5,0.0,-0.37061,0.00022,22.08978]
[1777613531541,29.0,77040.58,0.0,-0.37036,0.00022,22.08535]
[1777613536387,29.0,77046.53,0.0,-0.36903,0.00022,22.0612]
[1777613541358,29.0,77046.2,0.0,-0.36911,0.00022,22.0626]
[1777613541389,29.0,77046.2,0.0,-0.36911,0.00022,22.0626]
[1777613542084,29.0,77044.91,0.0,-0.3694,0.00022,22.06783]
[1777613542111,29.0,77044.91,0.0,-0.3694,0.00022,22.06783]
[1777613543465,29.0,77043.26,0.0,-0.36977,0.00022,22.07456]
[1777613543502,29.0,77043.26,0.0,-0.36977,0.00022,22.07456]
[1777613544307,29.0,77043.26,0.0,-0.36977,0.00022,22.07456]
[1777613544423,29.0,77043.55,0.0,-0.3697,0.00022,22.07339]
[1777613549458,29.0,77043.51,0.0,-0.36972,0.00022,22.07377]
[1777613552050,29.01,77042.32,0.0,-0.36999,0.00022,22.07866]
[1777613552084,29.01,77042.32,0.0,-0.36999,0.00022,22.07866]
[1777613552417,29.01,77042.32,0.0,-0.36999,0.00022,22.07866]
[1777613552424,29.01,77042.09,0.0,-0.37003,0.00022,22.07561]
[1777613558143,29.01,77042.27,0.0,-0.37,0.00022,22.07509]
[1777613563711,29.01,77043.42,0.0,-0.36975,0.00022,22.07069]
[1777613569599,29.02,77042.6,0.0,-0.36995,0.00022,22.07426]
[1777613575640,29.02,77042.59,0.0,-0.36996,0.00022,22.0744]
[1777613581338,29.02,77042.54,0.0,-0.36997,0.00022,22.07457]
[1777613586612,29.02,77042.45,0.0,-0.36998,0.00022,22.07488]
[1777613591753,29.01,77043.83,0.0,-0.36967,0.00022,22.06926]
[1777613596774,29.02,77046.51,0.0,-0.36908,0.00022,22.05845]
[1777613601823,29.01,77047.58,0.0,-0.36884,0.00022,22.05407]
[1777613607243,29.01,77053.21,0.0,-0.36759,0.00022,22.03103]
[1777613611665,29.02,77053.93,0.0,-0.36744,0.00022,22.02836]
[1777613613047,29.02,77057.49,0.0,-0.36664,0.00022,22.00971]
[1777613613089,29.02,77057.49,0.0,-0.36664,0.00022,22.00971]
[1777613613372,29.02,77057.49,0.0,-0.36664,0.00022,22.00971]
[1777613613464,29.02,77060.71,0.0,-0.36592,0.00022,21.99642]
[1777613619224,29.02,77059.82,0.0,-0.36612,0.00022,22.00009]
[1777613624787,29.01,77061.31,0.0,-0.36577,0.00022,21.99354]
[1777613629912,29.01,77065.66,0.0,-0.36479,0.00022,21.9751]
[1777613630778,29.01,77067.23,0.0,-0.36444,0.00022,21.96846]
[1777613630831,29.01,77067.23,0.0,-0.36444,0.00022,21.96846]
[1777613630898,29.01,77067.23,0.0,-0.36444,0.00022,21.96846]
[1777613630924,29.01,77067.23,0.0,-0.36444,0.00022,21.96846]
[1777613631028,29.01,77067.48,0.0,-0.36439,0.00022,21.96736]
[1777613634124,29.01,77069.1,0.0,-0.36403,0.00022,21.9605]
[1777613634163,29.01,77069.1,0.0,-0.36403,0.00022,21.9605]
[1777613640004,29.01,77066.79,0.0,-0.36453,0.00022,21.97]
[1777613645070,29.01,77069.53,0.0,-0.36391,0.00022,21.95833]
[1777613651168,29.0,77067.87,0.0,-0.36427,0.00022,21.96514]
[1777613656507,29.0,77070.69,0.0,-0.36364,0.00022,21.95317]
[1777613661662,29.0,77071.1,0.0,-0.36355,0.00022,21.95129]
[1777613666890,29.0,77071.75,0.0,-0.3634,0.00022,21.94842]
[1777613673321,29.0,77070.66,0.0,-0.36361,0.00022,21.94875]
[1777613678360,29.0,77071.49,0.0,-0.36341,0.00022,21.94506]
[1777613683396,28.99,77071.67,0.0,-0.36336,0.00022,21.94412]
[1777613689438,28.99,77075.09,0.0,-0.3626,0.00022,21.92939]
[1777613694473,28.99,77075.13,0.0,-0.36258,0.00022,21.92907]
[1777613699508,28.99,77075.5,0.0,-0.36249,0.00022,21.92736]
[1777613704543,28.99,77074.16,0.0,-0.36278,0.00022,21.93295]
[1777613709581,28.98,77074.48,0.0,-0.36271,0.00022,21.93146]
[1777613710858,28.98,77076.72,0.0,-0.36221,0.00022,21.92188]
[1777613710985,28.98,77076.72,0.0,-0.36221,0.00022,21.92188]
[1777613711002,28.98,77076.72,0.0,-0.36221,0.00022,21.92188]
[1777613711014,28.98,77076.72,0.0,-0.36221,0.00022,21.92188]
[1777613711593,28.98,77076.85,0.0,-0.36218,0.00022,21.92131]
[1777613716627,28.98,77076.67,0.0,-0.36222,0.00022,21.922]
[1777613721648,28.98,77078.6,0.0,-0.36179,0.00022,21.91366]
[1777613727710,28.98,77073.3,0.0,-0.36295,0.00022,21.93614]
[1777613732740,28.98,77073.21,0.0,-0.36294,0.00022,21.93235]
[1777613738783,28.98,77069.16,0.0,-0.36383,0.00022,21.94931]
[1777613743824,28.97,77063.7,0.0,-0.36503,0.00022,21.97209]
[1777613748937,28.97,77060.19,0.0,-0.3658,0.00022,21.98656]
[1777613754896,28.97,77056.3,0.0,-0.36665,0.00022,22.00244]
[1777613755790,28.97,77056.3,0.0,-0.36665,0.00022,22.00244]
[1777613755819,28.97,77056.3,0.0,-0.36665,0.00022,22.00244]
[1777613755939,28.97,77056.3,0.0,-0.36665,0.00022,22.00244]
[1777613755957,28.97,77056.3,0.0,-0.36665,0.00022,22.00244]
[1777613756645,28.97,77057.94,0.0,-0.36629,0.00022,21.9956]
[1777613756924,28.97,77057.94,0.0,-0.36629,0.00022,21.9956]
[1777613757529,28.97,77057.94,0.0,-0.36629,0.00022,21.9956]
[1777613757541,28.97,77057.94,0.0,-0.36629,0.00022,21.9956]
[1777613759567,28.97,77057.35,0.0,-0.36641,0.00022,21.99798]
[1777613759578,28.97,77057.35,0.0,-0.36641,0.00022,21.99798]
[1777613764597,28.97,77060.37,0.0,-0.36573,0.00022,21.98523]
[1777613765793,28.96,77061.13,0.0,-0.36556,0.00022,21.98198]
[1777613765806,28.96,77061.13,0.0,-0.36556,0.00022,21.98198]
[1777613765836,28.96,77061.13,0.0,-0.36556,0.00022,21.98198]
[1777613765974,28.96,77061.13,0.0,-0.36556,0.00022,21.98194]
[1777613771054,28.96,77056.28,0.0,-0.36663,0.00022,22.00192]
[1777613776044,28.96,77049.97,0.0,-0.36801,0.00022,22.02757]
[1777613776802,28.96,77049.97,0.0,-0.36801,0.00022,22.02757]
[1777613776843,28.96,77049.97,0.0,-0.36801,0.00022,22.02757]
[1777613777827,28.96,77050.38,0.0,-0.36792,0.00022,22.02582]
[1777613778576,28.96,77050.59,0.0,-0.36787,0.00022,22.02488]
[1777613783598,28.95,77051.47,0.0,-0.36766,0.00022,22.02096]
[1777613788623,28.95,77053.44,0.0,-0.3672,0.00022,22.01246]
[1777613793637,28.94,77053.77,0.0,-0.36709,0.00022,22.0067]
[1777613798662,28.94,77054.2,0.0,-0.36697,0.00022,22.00456]
[1777613803669,28.93,77055.78,0.0,-0.3666,0.00022,21.99766]
[1777613808685,28.93,77055.2,0.0,-0.36671,0.00022,21.99972]
[1777613813688,28.93,77055.77,0.0,-0.36657,0.00022,21.997]
[1777613818707,28.92,77055.85,0.0,-0.36653,0.00022,21.99632]
[1777613823734,28.92,77058.96,0.0,-0.36582,0.00022,21.98303]
[1777613828762,28.91,77056.94,0.0,-0.36625,0.00022,21.99106]
[1777613833778,28.91,77054.31,0.0,-0.36682,0.00022,22.00166]
[1777613838790,28.9,77055.19,0.0,-0.36661,0.00022,21.99765]
[1777613843814,28.9,77054.85,0.0,-0.36667,0.00022,21.9987]
[1777613848841,28.9,77055.39,0.0,-0.36653,0.00022,21.99612]
[1777613853851,28.89,77056.33,0.0,-0.36629,0.00022,21.98789]
[1777613858868,28.89,77055.89,0.0,-0.36638,0.00022,21.98966]
[1777613863890,28.89,77061.67,0.0,-0.36508,0.00022,21.96528]
[1777613868908,28.89,77061.48,0.0,-0.36511,0.00022,21.96581]
[1777613873307,28.88,77062.25,0.0,-0.36493,0.00022,21.96237]
[1777613873339,28.88,77062.25,0.0,-0.36493,0.00022,21.96237]
[1777613873745,28.88,77061.65,0.0,-0.36506,0.00022,21.96484]
[1777613878780,28.88,77061.98,0.0,-0.36498,0.00022,21.96321]
[1777613882580,28.88,77062.21,0.0,-0.36492,0.00022,21.96215]
[1777613882622,28.88,77062.21,0.0,-0.36492,0.00022,21.96215]
[1777613883306,28.88,77062.65,0.0,-0.36482,0.00022,21.9602]
[1777613883343,28.88,77062.65,0.0,-0.36482,0.00022,21.9602]
[1777613883473,28.88,77062.65,0.0,-0.36482,0.00022,21.9602]
[1777613884009,28.88,77062.35,0.0,-0.36488,0.00022,21.96142]
[1777613884033,28.88,77062.35,0.0,-0.36488,0.00022,21.96142]
[1777613884047,28.88,77062.35,0.0,-0.36488,0.00022,21.96142]
[1777613884718,28.88,77062.35,0.0,-0.36488,0.00022,21.96142]
[1777613884745,28.88,77062.35,0.0,-0.36488,0.00022,21.96142]
[1777613885502,28.88,77062.35,0.0,-0.36489,0.00022,21.96152]
[1777613885876,28.88,77062.35,0.0,-0.36489,0.00022,21.96163]
[1777613885907,28.88,77062.35,0.0,-0.36489,0.00022,21.96163]
[1777613885920,28.88,77062.35,0.0,-0.36489,0.00022,21.96163]
[1777613886734,28.88,77062.35,0.0,-0.36489,0.00022,21.96163]
[1777613887281,28.88,77062.39,0.0,-0.36488,0.00022,21.96146]
[1777613887306,28.88,77062.39,0.0,-0.36488,0.00022,21.96146]
[1777613887530,28.88,77062.39,0.0,-0.36488,0.00022,21.96146]
[1777613887930,28.88,77062.39,0.0,-0.36489,0.00022,21.96167]
[1777613887960,28.88,77062.39,0.0,-0.36489,0.00022,21.96167]
[1777613887977,28.88,77062.39,0.0,-0.36489,0.00022,21.96167]
[1777613890497,28.88,77062.33,0.0,-0.36491,0.00022,21.96202]
[1777613891595,28.89,77063.39,0.0,-0.36469,0.00022,21.95777]
[1777613891627,28.89,77063.76,0.0,-0.36461,0.00022,21.95632]
[1777613893489,28.89,77063.82,0.0,-0.3646,0.00022,21.95606]
[1777613893539,28.89,77063.51,0.0,-0.36468,0.00022,21.95759]
[1777613894864,28.89,77063.51,0.0,-0.36468,0.00022,21.95759]
[1777613894878,28.89,77063.51,0.0,-0.36468,0.00022,21.95759]
[1777613895653,28.89,77063.51,0.0,-0.36468,0.00022,21.95759]
[1777613895681,28.89,77063.37,0.0,-0.36472,0.00022,21.95839]
[1777613901425,28.9,77059.52,0.0,-0.3656,0.00022,21.97499]
[1777613906835,28.9,77058.67,0.0,-0.36582,0.00022,21.97917]
[1777613913019,28.91,77054.21,0.0,-0.36683,0.00022,21.9945]
[1777613918053,28.92,77049.74,0.0,-0.36784,0.00022,22.01314]
[1777613923068,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923109,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923139,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923150,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923257,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923270,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923367,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923472,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923531,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923559,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923592,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923622,28.92,77048.01,0.0,-0.36824,0.00022,22.0206]
[1777613923724,28.92,77046.81,0.0,-0.36851,0.00022,22.02546]
[1777613924200,28.92,77039.76,0.0,-0.37009,0.00022,22.05422]
[1777613929133,28.92,77034.03,0.0,-0.37136,0.00022,22.07722]
[1777613934168,28.92,77034.48,0.0,-0.37125,0.00022,22.0752]
[1777613939420,28.92,77032.82,0.0,-0.37162,0.00022,22.08183]
[1777613941278,28.92,77032.5,0.0,-0.3717,0.00022,22.08319]
[1777613941305,28.92,77032.5,0.0,-0.3717,0.00022,22.08319]
[1777613941473,28.92,77032.5,0.0,-0.3717,0.00022,22.08319]
[1777613941850,28.92,77032.5,0.0,-0.3717,0.00022,22.08319]
[1777613941496,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613941878,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942350,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942629,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942652,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942675,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942679,28.92,77028.11,0.0,-0.37268,0.00022,22.10069]
[1777613942728,28.92,77025.37,0.0,-0.3733,0.00022,22.11156]
[1777613944742,28.92,77025.22,0.0,-0.37334,0.00022,22.11218]
[1777613944776,28.92,77025.22,0.0,-0.37334,0.00022,22.11218]
[1777613944838,28.92,77025.22,0.0,-0.37334,0.00022,22.11218]
[1777613944852,28.92,77025.22,0.0,-0.37334,0.00022,22.11218]
[1777613945405,28.92,77024.85,0.0,-0.37342,0.00022,22.11363]
[1777613946444,28.92,77024.85,0.0,-0.37342,0.00022,22.11363]
[1777613946681,28.92,77024.85,0.0,-0.37342,0.00022,22.11363]
[1777613946695,28.92,77024.85,0.0,-0.37342,0.00022,22.11363]
[1777613946707,28.92,77023.84,0.0,-0.37365,0.00022,22.11762]
[1777613948462,28.92,77023.84,0.0,-0.37365,0.00022,22.11764]
[1777613948473,28.92,77022.98,0.0,-0.37384,0.00022,22.12103]
[1777613950168,28.92,77022.98,0.0,-0.37384,0.00022,22.12105]
[1777613950188,28.92,77022.98,0.0,-0.37384,0.00022,22.12105]
[1777613950471,28.92,77022.98,0.0,-0.37384,0.00022,22.12105]
[1777613950681,28.92,77022.69,0.0,-0.37391,0.00022,22.1222]
[1777613955789,28.92,77020.16,0.0,-0.37448,0.00022,22.13219]
[1777613960209,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960250,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960635,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960690,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960726,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960744,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960746,28.92,77025.01,0.0,-0.37339,0.00022,22.11308]
[1777613960791,28.92,77025.03,0.0,-0.37338,0.00022,22.11298]
[1777613961464,28.92,77025.03,0.0,-0.37338,0.00022,22.11298]
[1777613961495,28.92,77025.03,0.0,-0.37338,0.00022,22.11298]
[1777613961912,28.92,77026.37,0.0,-0.37308,0.00022,22.10766]
[1777613961943,28.92,77026.37,0.0,-0.37308,0.00022,22.10766]
[1777613962641,28.92,77026.37,0.0,-0.37308,0.00022,22.10766]
[1777613962721,28.92,77026.37,0.0,-0.37308,0.00022,22.10763]
[1777613966172,28.92,77029.23,0.0,-0.37243,0.00022,22.09622]
[1777613966204,28.92,77029.23,0.0,-0.37243,0.00022,22.09622]
[1777613966380,28.92,77029.23,0.0,-0.37243,0.00022,22.09622]
[1777613966397,28.92,77029.23,0.0,-0.37243,0.00022,22.09622]
[1777613966459,28.92,77033.61,0.0,-0.37145,0.00022,22.07864]
[1777613967029,28.92,77033.61,0.0,-0.37145,0.00022,22.07864]
[1777613967070,28.92,77033.61,0.0,-0.37145,0.00022,22.07864]
[1777613967746,28.92,77033.61,0.0,-0.37145,0.00022,22.07864]
[1777613967945,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613967981,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613967990,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968150,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968378,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968390,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968427,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968712,28.92,77034.92,0.0,-0.37115,0.00022,22.07328]
[1777613968735,28.92,77036.01,0.0,-0.3709,0.00022,22.06894]
[1777613971448,28.92,77038.24,0.0,-0.37041,0.00022,22.06004]
[1777613971502,28.92,77038.24,0.0,-0.37041,0.00022,22.06004]
[1777613972769,28.92,77038.26,0.0,-0.37039,0.00022,22.05599]
[1777613972820,28.92,77038.08,0.0,-0.37043,0.00022,22.05676]
[1777613972985,28.92,77038.08,0.0,-0.37043,0.00022,22.05676]
[1777613973037,28.92,77038.08,0.0,-0.37043,0.00022,22.05676]
[1777613974765,28.92,77043.12,0.0,-0.3693,0.00022,22.03625]
[1777613974774,28.92,77043.12,0.0,-0.3693,0.00022,22.03625]
[1777613974791,28.92,77043.12,0.0,-0.3693,0.00022,22.03625]
[1777613974888,28.92,77045.08,0.0,-0.36886,0.00022,22.02817]
[1777613979031,28.91,77045.41,0.0,-0.36877,0.00022,22.02655]
[1777613979064,28.91,77045.41,0.0,-0.36877,0.00022,22.02655]
[1777613979821,28.91,77046.39,0.0,-0.36855,0.00022,22.02248]
[1777613981063,28.91,77046.39,0.0,-0.36854,0.00022,22.02241]
[1777613981087,28.91,77046.39,0.0,-0.36854,0.00022,22.02241]
[1777613981900,28.91,77046.39,0.0,-0.36854,0.00022,22.02241]
[1777613982552,28.91,77050.52,0.0,-0.36762,0.00022,22.00539]
[1777613982563,28.91,77053.96,0.0,-0.36685,0.00022,21.99113]
[1777613983927,28.91,77053.96,0.0,-0.36685,0.00022,21.99108]
[1777613983958,28.91,77053.96,0.0,-0.36685,0.00022,21.99108]
[1777613984987,28.91,77055.21,0.0,-0.36657,0.00022,21.98586]
[1777613985851,28.91,77055.21,0.0,-0.36657,0.00022,21.98586]
[1777613985896,28.91,77055.21,0.0,-0.36657,0.00022,21.98586]
[1777613986878,28.91,77059.22,0.0,-0.36567,0.00022,21.9691]
[1777613987425,28.91,77059.22,0.0,-0.36567,0.00022,21.9691]
[1777613987543,28.91,77059.22,0.0,-0.36567,0.00022,21.96908]
[1777613989036,28.91,77059.72,0.0,-0.36556,0.00022,21.96697]
[1777613989875,28.91,77062.67,0.0,-0.3649,0.00022,21.95458]
[1777613995600,28.91,77067.86,0.0,-0.36374,0.00022,21.93265]
[1777613997075,28.91,77068.43,0.0,-0.36362,0.00022,21.93024]
[1777613997107,28.91,77068.43,0.0,-0.36362,0.00022,21.93024]
[1777613997872,28.91,77068.89,0.0,-0.36352,0.00022,21.92829]
[1777614003656,28.91,77070.04,0.0,-0.36326,0.00022,21.92348]
[1777614008690,28.91,77064.11,0.0,-0.36458,0.00022,21.94863]
[1777614013725,28.91,77066.4,0.0,-0.36408,0.00022,21.93901]
[1777614017968,28.91,77064.53,0.0,-0.3645,0.00022,21.94697]
[1777614017988,28.91,77064.53,0.0,-0.3645,0.00022,21.94697]
[1777614018765,28.91,77064.53,0.0,-0.3645,0.00022,21.94697]
[1777614018787,28.91,77064.14,0.0,-0.36458,0.00022,21.94863]
[1777614023795,28.91,77065.5,0.0,-0.36428,0.00022,21.94295]
[1777614028830,28.91,77066.82,0.0,-0.36399,0.00022,21.93742]
[1777614033865,28.91,77068.11,0.0,-0.36369,0.00022,21.92797]
[1777614038900,28.91,77072.13,0.0,-0.3628,0.00022,21.91095]
[1777614043935,28.92,77072.45,0.0,-0.36274,0.00022,21.90974]
[1777614049511,28.92,77072.82,0.0,-0.36266,0.00022,21.90832]
[1777614054546,28.92,77075.25,0.0,-0.36213,0.00022,21.89811]
[1777614059966,28.92,77076.89,0.0,-0.36178,0.00022,21.89121]
[1777614065083,28.92,77075.23,0.0,-0.36216,0.00022,21.89868]
[1777614070118,28.93,77074.95,0.0,-0.36223,0.00022,21.9001]
[1777614075153,28.93,77074.83,0.0,-0.36227,0.00022,21.90083]
[1777614080189,28.93,77074.94,0.0,-0.36226,0.00022,21.90056]
[1777614085227,28.93,77075.03,0.0,-0.36225,0.00022,21.90037]
[1777614090258,28.94,77069.08,0.0,-0.36357,0.00022,21.92586]
[1777614095342,28.94,77069.89,0.0,-0.36338,0.00022,21.91843]
[1777614101335,28.94,77071.11,0.0,-0.36311,0.00022,21.9133]
[1777614106369,28.94,77073.89,0.0,-0.36249,0.00022,21.90148]
[1777614111405,28.94,77073.85,0.0,-0.3625,0.00022,21.90167]
[1777614116441,28.94,77073.72,0.0,-0.36253,0.00022,21.9022]
[1777614121476,28.94,77073.95,0.0,-0.36247,0.00022,21.90115]
[1777614123301,28.94,77078.07,0.0,-0.36156,0.00022,21.88345]
[1777614123351,28.94,77078.07,0.0,-0.36156,0.00022,21.88345]
[1777614124297,28.94,77077.33,0.0,-0.36172,0.00022,21.88663]
[1777614124342,28.94,77077.33,0.0,-0.36172,0.00022,21.88663]
[1777614130542,28.94,77076.91,0.0,-0.36181,0.00022,21.88837]
[1777614135576,28.93,77076.53,0.0,-0.3619,0.00022,21.88996]
[1777614141619,28.94,77076.77,0.0,-0.36185,0.00022,21.88898]
[1777614146653,28.94,77071.73,0.0,-0.36298,0.00022,21.91095]
[1777614148949,28.94,77070.12,0.0,-0.36335,0.00022,21.91788]
[1777614149051,28.94,77068.17,0.0,-0.36378,0.00022,21.92625]
[1777614150683,28.94,77060.96,0.0,-0.36539,0.00022,21.95667]
[1777614155777,28.94,77058.52,0.0,-0.36591,0.00022,21.96269]
[1777614156070,28.94,77056.53,0.0,-0.36635,0.00022,21.97094]
[1777614161095,28.94,77056.67,0.0,-0.36632,0.00022,21.97047]
[1777614161883,28.94,77056.67,0.0,-0.36632,0.00022,21.97047]
[1777614161960,28.94,77056.67,0.0,-0.36632,0.00022,21.97047]
[1777614161987,28.94,77056.67,0.0,-0.36632,0.00022,21.97047]
[1777614162080,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162152,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162211,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162390,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162453,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162553,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162605,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162750,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162790,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162899,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614162961,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614163004,28.94,77073.27,0.0,-0.36263,0.00022,21.90056]
[1777614163057,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163158,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163181,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163418,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163454,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163665,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163694,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163906,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614163934,28.94,77089.26,0.0,-0.35909,0.00022,21.83138]
[1777614164004,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164121,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164506,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164533,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164547,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164560,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164721,28.94,77088.96,0.0,-0.35915,0.00022,21.8327]
[1777614164827,28.94,77088.66,0.0,-0.35922,0.00022,21.83407]
[1777614167043,28.94,77087.6,0.0,-0.35946,0.00022,21.83875]
[1777614167977,28.94,77088.26,0.0,-0.35932,0.00022,21.83598]
[1777614171974,28.95,77086.9,0.0,-0.35963,0.00022,21.84207]
[1777614172013,28.95,77086.9,0.0,-0.35963,0.00022,21.84207]
[1777614174618,28.95,77086.7,0.0,-0.35968,0.00022,21.84308]
[1777614174666,28.95,77086.7,0.0,-0.35968,0.00022,21.84308]
[1777614175268,28.95,77083.35,0.0,-0.36042,0.00022,21.85769]
[1777614175302,28.95,77083.35,0.0,-0.36042,0.00022,21.85769]
[1777614177107,28.95,77082.88,0.0,-0.36053,0.00022,21.8598]
[1777614177873,28.95,77082.57,0.0,-0.3606,0.00022,21.86117]
[1777614180481,28.95,77081.5,0.0,-0.36084,0.00022,21.86587]
[1777614180525,28.95,77081.5,0.0,-0.36084,0.00022,21.86587]
[1777614180894,28.95,77080.78,0.0,-0.361,0.00022,21.86901]
[1777614181873,28.95,77080.78,0.0,-0.361,0.00022,21.86901]
[1777614183310,28.95,77080.72,0.0,-0.36102,0.00022,21.86932]
[1777614183350,28.95,77080.72,0.0,-0.36102,0.00022,21.86932]
[1777614183915,28.95,77082.11,0.0,-0.36071,0.00022,21.86334]
[1777614184769,28.95,77082.11,0.0,-0.36071,0.00022,21.86334]
[1777614184818,28.95,77082.11,0.0,-0.36071,0.00022,21.86334]
[1777614187441,28.95,77080.93,0.0,-0.36098,0.00022,21.86854]
[1777614187474,28.95,77080.93,0.0,-0.36098,0.00022,21.86854]
[1777614190379,28.95,77081.1,0.0,-0.36094,0.00022,21.86789]
[1777614190410,28.95,77081.1,0.0,-0.36094,0.00022,21.86789]
[1777614194673,28.95,77081.35,0.0,-0.36089,0.00022,21.86693]
[1777614194697,28.95,77081.35,0.0,-0.36089,0.00022,21.86693]
[1777614197003,28.96,77083.02,0.0,-0.36053,0.00022,21.85976]
[1777614198393,28.96,77082.75,0.0,-0.36059,0.00022,21.86096]
[1777614200456,28.96,77082.75,0.0,-0.36059,0.00022,21.86102]
[1777614200496,28.96,77082.75,0.0,-0.36059,0.00022,21.86102]
[1777614206069,28.96,77084.45,0.0,-0.36022,0.00022,21.85385]
[1777614207904,28.96,77084.17,0.0,-0.36029,0.00022,21.85509]
[1777614207952,28.96,77084.17,0.0,-0.36029,0.00022,21.85509]
[1777614208924,28.96,77084.79,0.0,-0.36015,0.00022,21.85243]
[1777614208970,28.96,77084.79,0.0,-0.36015,0.00022,21.85243]
[1777614210502,28.96,77084.74,0.0,-0.36016,0.00022,21.85269]
[1777614210533,28.96,77084.74,0.0,-0.36016,0.00022,21.85269]
[1777614214796,28.96,77083.85,0.0,-0.36034,0.00022,21.85259]
[1777614216151,28.96,77083.86,0.0,-0.36034,0.00022,21.85259]
[1777614217599,28.96,77083.43,0.0,-0.36044,0.00022,21.85445]
[1777614217623,28.96,77083.43,0.0,-0.36044,0.00022,21.85445]
[1777614224351,28.96,77083.6,0.0,-0.36041,0.00022,21.85383]
[1777614230237,28.96,77085.48,0.0,-0.36,0.00022,21.84583]
[1777614235770,28.97,77087.01,0.0,-0.35966,0.00022,21.83925]
[1777614241641,28.97,77087.56,0.0,-0.35955,0.00022,21.83694]
[1777614247413,28.97,77090.28,0.0,-0.35895,0.00022,21.82518]
[1777614251604,28.97,77091.42,0.0,-0.35871,0.00022,21.82029]
[1777614254347,28.97,77094.83,0.0,-0.35796,0.00022,21.80545]
[1777614259681,28.97,77094.61,0.0,-0.35802,0.00022,21.80662]
[1777614264493,28.97,77093.0,0.0,-0.35838,0.00022,21.8139]
[1777614264521,28.97,77093.0,0.0,-0.35838,0.00022,21.8139]
[1777614265176,28.97,77088.38,0.0,-0.3594,0.00022,21.83417]
[1777614270686,28.98,77087.6,0.0,-0.35958,0.00022,21.8377]
[1777614276474,28.98,77086.24,0.0,-0.35987,0.00022,21.83969]
[1777614282610,28.98,77087.28,0.0,-0.35965,0.00022,21.8353]
[1777614287645,28.98,77087.54,0.0,-0.35959,0.00022,21.83426]
[1777614288834,28.98,77087.54,0.0,-0.35959,0.00022,21.83426]
[1777614289152,28.98,77086.9,0.0,-0.35973,0.00022,21.83706]
[1777614292994,28.98,77089.21,0.0,-0.35923,0.00022,21.82703]
[1777614293003,28.98,77089.21,0.0,-0.35923,0.00022,21.82703]
[1777614293029,28.98,77089.21,0.0,-0.35923,0.00022,21.82703]
[1777614293130,28.98,77088.77,0.0,-0.35932,0.00022,21.82897]
[1777614293673,28.98,77088.77,0.0,-0.35932,0.00022,21.82897]
[1777614293728,28.98,77088.41,0.0,-0.3594,0.00022,21.83057]
[1777614298730,28.98,77087.79,0.0,-0.35955,0.00022,21.83337]
[1777614303764,28.98,77085.72,0.0,-0.36001,0.00022,21.84245]
[1777614308804,28.98,77084.99,0.0,-0.36017,0.00022,21.8457]
[1777614313835,28.98,77081.34,0.0,-0.36098,0.00022,21.86152]
[1777614321891,28.99,77081.93,0.0,-0.36085,0.00022,21.85902]
[1777614326926,28.99,77079.21,0.0,-0.36146,0.00022,21.87079]
[1777614331962,28.99,77078.58,0.0,-0.36158,0.00022,21.86945]
[1777614332480,28.99,77078.58,0.0,-0.36158,0.00022,21.86945]
[1777614332494,28.99,77078.58,0.0,-0.36158,0.00022,21.86945]
[1777614332499,28.99,77078.58,0.0,-0.36158,0.00022,21.86945]
[1777614333227,28.99,77074.64,0.0,-0.36245,0.00022,21.88633]
[1777614335228,28.99,77074.07,0.0,-0.36258,0.00022,21.88876]
[1777614335989,28.99,77074.45,0.0,-0.36249,0.00022,21.88712]
[1777614341168,28.99,77074.82,0.0,-0.36241,0.00022,21.88552]
[1777614346811,28.98,77070.88,0.0,-0.36328,0.00022,21.90225]
[1777614350762,28.98,77074.27,0.0,-0.36253,0.00022,21.88776]
[1777614350804,28.98,77074.27,0.0,-0.36253,0.00022,21.88776]
[1777614351435,28.98,77076.52,0.0,-0.36203,0.00022,21.87814]
[1777614351464,28.98,77076.52,0.0,-0.36203,0.00022,21.87814]
[1777614356523,28.98,77076.73,0.0,-0.36198,0.00022,21.87726]
[1777614361625,28.98,77077.48,0.0,-0.36182,0.00022,21.87406]
[1777614362187,28.98,77077.48,0.0,-0.36182,0.00022,21.87406]
[1777614362229,28.98,77077.48,0.0,-0.36182,0.00022,21.87406]
[1777614368217,28.99,77081.09,0.0,-0.36102,0.00022,21.85863]
[1777614373250,28.99,77080.67,0.0,-0.36112,0.00022,21.86053]
[1777614374501,28.99,77081.0,0.0,-0.36105,0.00022,21.85912]
[1777614375991,28.99,77081.85,0.0,-0.36086,0.00022,21.85547]
[1777614376034,28.99,77081.85,0.0,-0.36086,0.00022,21.85547]
[1777614376054,28.99,77081.85,0.0,-0.36086,0.00022,21.85547]
[1777614376075,28.99,77082.01,0.0,-0.36082,0.00022,21.8548]
[1777614377888,28.99,77082.01,0.0,-0.36082,0.00022,21.85482]
[1777614378288,28.99,77082.01,0.0,-0.36083,0.00022,21.85484]
[1777614383320,28.99,77081.41,0.0,-0.36096,0.00022,21.85753]
[1777614388320,28.99,77080.86,0.0,-0.36109,0.00022,21.85998]
[1777614393390,28.99,77084.13,0.0,-0.36035,0.00022,21.84188]
[1777614398744,28.99,77084.5,0.0,-0.36027,0.00022,21.84039]
[1777614401130,28.99,77084.11,0.0,-0.36036,0.00022,21.8421]
[1777614401334,28.99,77084.46,0.0,-0.36028,0.00022,21.84062]
[1777614404235,28.99,77090.97,0.0,-0.35885,0.00022,21.81236]
[1777614409254,29.0,77089.52,0.0,-0.35918,0.00022,21.81887]
[1777614414265,29.0,77084.59,0.0,-0.36028,0.00022,21.84052]
[1777614419288,29.0,77084.62,0.0,-0.36028,0.00022,21.84059]
[1777614424301,29.0,77085.84,0.0,-0.36002,0.00022,21.83551]
[1777614429313,29.0,77087.87,0.0,-0.35958,0.00022,21.82691]
[1777614430340,29.01,77099.2,0.0,-0.35709,0.00022,21.77725]
[1777614433351,29.01,77105.51,0.0,-0.35571,0.00022,21.74937]
[1777614438365,29.01,77108.73,0.0,-0.35502,0.00022,21.7353]
[1777614443368,29.02,77111.38,0.0,-0.35446,0.00022,21.72387]
[1777614447532,29.02,77115.3,0.0,-0.35362,0.00022,21.70671]
[1777614448358,29.02,77119.23,0.0,-0.35276,0.00022,21.68897]
[1777614450761,29.02,77120.19,0.0,-0.35255,0.00022,21.68452]
[1777614450776,29.02,77120.19,0.0,-0.35255,0.00022,21.68452]
[1777614451306,29.02,77120.19,0.0,-0.35255,0.00022,21.68452]
[1777614451354,29.02,77120.19,0.0,-0.35255,0.00022,21.68452]
[1777614451327,29.02,77119.93,0.0,-0.35258,0.00022,21.6816]
[1777614453327,29.02,77119.93,0.0,-0.35258,0.00022,21.68157]
[1777614453370,29.02,77119.93,0.0,-0.35258,0.00022,21.68157]
[1777614456178,29.02,77121.5,0.0,-0.35223,0.00022,21.67433]
[1777614457258,29.02,77121.82,0.0,-0.35216,0.00022,21.67285]
[1777614458116,29.02,77125.91,0.0,-0.35127,0.00022,21.65407]
[1777614458137,29.02,77125.91,0.0,-0.35127,0.00022,21.65407]
[1777614458215,29.02,77132.89,0.0,-0.34974,0.00022,21.62179]
[1777614459424,29.02,77134.86,0.0,-0.34931,0.00022,21.61262]
[1777614459435,29.02,77134.86,0.0,-0.34931,0.00022,21.61262]
[1777614460242,29.02,77135.52,0.0,-0.34917,0.00022,21.60956]
[1777614462335,29.02,77143.43,0.0,-0.34744,0.00022,21.57254]
[1777614467807,29.02,77141.72,0.0,-0.34783,0.00022,21.58093]
[1777614471945,29.03,77135.01,0.0,-0.34931,0.00022,21.61257]
[1777614476980,29.03,77135.07,0.0,-0.3493,0.00022,21.61252]
[1777614479374,29.03,77126.2,0.0,-0.35125,0.00022,21.65366]
[1777614480313,29.03,77126.2,0.0,-0.35125,0.00022,21.65366]
[1777614480374,29.03,77126.2,0.0,-0.35125,0.00022,21.65366]
[1777614481039,29.03,77123.01,0.0,-0.35195,0.00022,21.66834]
[1777614481063,29.03,77123.01,0.0,-0.35195,0.00022,21.66834]
[1777614481766,29.03,77121.96,0.0,-0.35218,0.00022,21.67316]
[1777614482334,29.03,77121.24,0.0,-0.35233,0.00022,21.67646]
[1777614482728,29.03,77121.24,0.0,-0.35233,0.00022,21.67646]
[1777614482751,29.03,77121.24,0.0,-0.35233,0.00022,21.67646]
[1777614483352,29.03,77121.24,0.0,-0.35233,0.00022,21.67646]
[1777614483392,29.03,77121.24,0.0,-0.35233,0.00022,21.67646]
[1777614485518,29.03,77120.92,0.0,-0.3524,0.00022,21.67792]
[1777614486107,29.03,77122.18,0.0,-0.35213,0.00022,21.67216]
[1777614486726,29.03,77122.18,0.0,-0.35213,0.00022,21.67216]
[1777614486758,29.03,77122.18,0.0,-0.35213,0.00022,21.67216]
[1777614487859,29.03,77122.18,0.0,-0.35213,0.00022,21.67215]
[1777614488057,29.03,77122.12,0.0,-0.35214,0.00022,21.67242]
[1777614493092,29.03,77124.11,0.0,-0.3517,0.00022,21.66328]
[1777614498269,29.03,77125.55,0.0,-0.35139,0.00022,21.65666]
[1777614504169,29.03,77126.15,0.0,-0.35125,0.00022,21.65386]
[1777614506404,29.03,77127.77,0.0,-0.3509,0.00022,21.6464]
[1777614506443,29.03,77127.77,0.0,-0.3509,0.00022,21.6464]
[1777614507028,29.03,77128.02,0.0,-0.35085,0.00022,21.64524]
[1777614507056,29.03,77128.02,0.0,-0.35085,0.00022,21.64524]
[1777614512226,29.03,77131.3,0.0,-0.3501,0.00022,21.62595]
[1777614517261,29.03,77131.17,0.0,-0.35013,0.00022,21.62652]
[1777614522296,29.03,77132.86,0.0,-0.34976,0.00022,21.61864]
[1777614527331,29.03,77133.57,0.0,-0.3496,0.00022,21.61532]
[1777614532366,29.03,77134.48,0.0,-0.3494,0.00022,21.61107]
[1777614537401,29.03,77133.47,0.0,-0.34962,0.00022,21.61577]
[1777614542437,29.03,77140.47,0.0,-0.3481,0.00022,21.5831]
[1777614544453,29.03,77148.56,0.0,-0.34634,0.00022,21.54498]
[1777614549486,29.03,77144.69,0.0,-0.34719,0.00022,21.56357]
[1777614553260,29.04,77143.64,0.0,-0.34745,0.00022,21.56916]
[1777614553346,29.04,77143.64,0.0,-0.34745,0.00022,21.56916]
[1777614553384,29.04,77143.64,0.0,-0.34745,0.00022,21.56916]
[1777614553420,29.04,77143.46,0.0,-0.34751,0.00022,21.57056]
[1777614554719,29.04,77143.17,0.0,-0.34758,0.00022,21.57192]
[1777614554747,29.04,77143.17,0.0,-0.34758,0.00022,21.57192]
[1777614555475,29.04,77143.17,0.0,-0.34758,0.00022,21.57192]
[1777614555500,29.04,77143.17,0.0,-0.34758,0.00022,21.57192]
[1777614555517,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614555541,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614555588,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614555751,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614555770,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614555970,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614556014,29.05,77129.82,0.0,-0.35051,0.00022,21.63474]
[1777614556287,29.05,77126.31,0.0,-0.35128,0.00022,21.65091]
[1777614557063,29.05,77126.31,0.0,-0.35128,0.00022,21.65091]
[1777614557227,29.05,77126.85,0.0,-0.35116,0.00022,21.64843]
[1777614563323,29.05,77127.65,0.0,-0.35099,0.00022,21.64474]
[1777614565130,29.05,77128.05,0.0,-0.3509,0.00022,21.64289]
[1777614565330,29.05,77127.99,0.0,-0.35091,0.00022,21.64316]
[1777614571245,29.05,77124.87,0.0,-0.35159,0.00022,21.65742]
[1777614577506,29.05,77126.53,0.0,-0.35121,0.00022,21.64578]
[1777614579747,29.05,77126.76,0.0,-0.35117,0.00022,21.64504]
[1777614579802,29.05,77126.76,0.0,-0.35117,0.00022,21.64504]
[1777614580450,29.05,77130.24,0.0,-0.35043,0.00022,21.62932]
[1777614581101,29.05,77130.24,0.0,-0.35043,0.00022,21.62932]
[1777614581142,29.05,77130.24,0.0,-0.35043,0.00022,21.62932]
[1777614581387,29.05,77130.24,0.0,-0.35043,0.00022,21.62932]
[1777614581397,29.05,77132.9,0.0,-0.34985,0.00022,21.61715]
[1777614581741,29.05,77132.9,0.0,-0.34985,0.00022,21.61715]
[1777614581863,29.05,77132.62,0.0,-0.34991,0.00022,21.61845]
[1777614583001,29.05,77132.62,0.0,-0.34991,0.00022,21.61845]
[1777614583473,29.05,77132.41,0.0,-0.34996,0.00022,21.61942]
[1777614583648,29.05,77132.41,0.0,-0.34996,0.00022,21.61942]
[1777614584220,29.05,77132.41,0.0,-0.34996,0.00022,21.61942]
[1777614584244,29.05,77132.41,0.0,-0.34996,0.00022,21.61942]
[1777614584907,29.05,77132.53,0.0,-0.34993,0.00022,21.61886]
[1777614584937,29.05,77132.53,0.0,-0.34993,0.00022,21.61886]
[1777614585039,29.05,77131.95,0.0,-0.35006,0.00022,21.62154]
[1777614585658,29.05,77131.95,0.0,-0.35006,0.00022,21.62154]
[1777614585689,29.05,77131.95,0.0,-0.35006,0.00022,21.62154]
[1777614586485,29.05,77131.95,0.0,-0.35006,0.00022,21.62154]
[1777614586525,29.05,77131.95,0.0,-0.35006,0.00022,21.62154]
[1777614585758,29.05,77133.49,0.0,-0.34972,0.00022,21.6144]
[1777614587200,29.05,77133.49,0.0,-0.34972,0.00022,21.6144]
[1777614588781,29.05,77132.4,0.0,-0.34996,0.00022,21.61944]
[1777614589301,29.05,77132.4,0.0,-0.34996,0.00022,21.61944]
[1777614591011,29.05,77132.32,0.0,-0.34998,0.00022,21.6198]
[1777614591038,29.05,77132.32,0.0,-0.34998,0.00022,21.6198]
[1777614593815,29.05,77128.99,0.0,-0.3507,0.00022,21.63516]
[1777614593845,29.05,77128.99,0.0,-0.3507,0.00022,21.63516]
[1777614599689,29.05,77129.41,0.0,-0.35061,0.00022,21.63312]
[1777614604787,29.05,77129.3,0.0,-0.35063,0.00022,21.63354]
[1777614609908,29.05,77130.02,0.0,-0.35047,0.00022,21.63011]
[1777614615104,29.05,77129.63,0.0,-0.35055,0.00022,21.63184]
[1777614617728,29.05,77131.45,0.0,-0.35017,0.00022,21.62389]
[1777614618461,29.06,77131.65,0.0,-0.35013,0.00022,21.62312]
[1777614623506,29.06,77131.97,0.0,-0.35009,0.00022,21.62225]
[1777614623819,29.06,77131.8,0.0,-0.35014,0.00022,21.62319]
[1777614623835,29.06,77131.8,0.0,-0.35014,0.00022,21.62319]
[1777614624451,29.06,77131.8,0.0,-0.35014,0.00022,21.62319]
[1777614624483,29.06,77131.8,0.0,-0.35014,0.00022,21.62319]
[1777614625844,29.07,77131.1,0.0,-0.35029,0.00022,21.62657]
[1777614625995,29.07,77131.1,0.0,-0.35029,0.00022,21.62657]
[1777614626020,29.07,77131.1,0.0,-0.35029,0.00022,21.62657]
[1777614626035,29.06,77130.67,0.0,-0.35039,0.00022,21.62854]
[1777614631247,29.06,77129.61,0.0,-0.35062,0.00022,21.63337]
[1777614631734,29.06,77129.09,0.0,-0.35071,0.00022,21.63166]
[1777614631766,29.06,77129.09,0.0,-0.35071,0.00022,21.63166]
[1777614631938,29.06,77129.09,0.0,-0.35071,0.00022,21.63166]
[1777614632063,29.06,77129.09,0.0,-0.35071,0.00022,21.63164]
[1777614633233,29.06,77129.09,0.0,-0.35071,0.00022,21.63164]
[1777614633262,29.06,77129.09,0.0,-0.35071,0.00022,21.63164]
[1777614633790,29.07,77127.57,0.0,-0.35105,0.00022,21.63881]
[1777614634078,29.07,77127.57,0.0,-0.35105,0.00022,21.63898]
[1777614639111,29.07,77127.8,0.0,-0.351,0.00022,21.63785]
[1777614642706,29.07,77127.36,0.0,-0.35109,0.00022,21.63984]
[1777614642738,29.07,77127.36,0.0,-0.35109,0.00022,21.63984]
[1777614643139,29.07,77127.01,0.0,-0.35117,0.00022,21.64144]
[1777614647878,29.07,77125.48,0.0,-0.3515,0.00022,21.64842]
[1777614647909,29.07,77125.48,0.0,-0.3515,0.00022,21.64842]
[1777614648164,29.07,77125.48,0.0,-0.3515,0.00022,21.64842]
[1777614648198,29.07,77126.55,0.0,-0.35127,0.00022,21.6435]
[1777614653210,29.07,77129.63,0.0,-0.3506,0.00022,21.62932]
[1777614658245,29.07,77128.75,0.0,-0.35079,0.00022,21.63343]
[1777614663280,29.07,77121.43,0.0,-0.35239,0.00022,21.66704]
[1777614664288,29.07,77113.43,0.0,-0.35415,0.00022,21.70347]
[1777614666490,29.07,77109.81,0.0,-0.35496,0.00022,21.71989]
[1777614666497,29.07,77109.81,0.0,-0.35496,0.00022,21.71989]
[1777614666598,29.07,77110.0,0.0,-0.35492,0.00022,21.71917]
[1777614666898,29.07,77110.0,0.0,-0.35492,0.00022,21.71917]
[1777614666937,29.07,77110.0,0.0,-0.35492,0.00022,21.71917]
[1777614670463,29.08,77110.25,0.0,-0.35488,0.00022,21.71842]
[1777614670489,29.08,77110.25,0.0,-0.35488,0.00022,21.71842]
[1777614675828,29.08,77111.0,0.0,-0.35473,0.00022,21.71542]
[1777614681147,29.09,77110.19,0.0,-0.35496,0.00022,21.71999]
[1777614686442,29.09,77109.26,0.0,-0.35519,0.00022,21.7247]
[1777614691479,29.1,77113.11,0.0,-0.35434,0.00022,21.70377]
[1777614692283,29.1,77113.11,0.0,-0.35434,0.00022,21.70377]
[1777614692873,29.1,77114.45,0.0,-0.35405,0.00022,21.69782]
[1777614693491,29.1,77114.75,0.0,-0.35399,0.00022,21.69656]
[1777614698528,29.1,77112.67,0.0,-0.35446,0.00022,21.70633]
[1777614698956,29.1,77112.67,0.0,-0.35446,0.00022,21.70633]
[1777614698963,29.1,77112.67,0.0,-0.35446,0.00022,21.70633]
[1777614699613,29.11,77112.79,0.0,-0.35444,0.00022,21.70586]
[1777614700974,29.11,77113.26,0.0,-0.35434,0.00022,21.70382]
[1777614700987,29.11,77113.26,0.0,-0.35434,0.00022,21.70382]
[1777614703004,29.11,77113.26,0.0,-0.35435,0.00022,21.70397]
[1777614703020,29.11,77113.26,0.0,-0.35435,0.00022,21.70397]
[1777614705026,29.11,77113.76,0.0,-0.35424,0.00022,21.70187]
[1777614705043,29.11,77113.76,0.0,-0.35424,0.00022,21.70187]
[1777614710064,29.11,77114.49,0.0,-0.3541,0.00022,21.69896]
[1777614715076,29.12,77115.61,0.0,-0.35387,0.00022,21.69429]
[1777614720086,29.12,77116.08,0.0,-0.35379,0.00022,21.69255]
[1777614725112,29.12,77117.71,0.0,-0.35345,0.00022,21.68558]
[1777614730133,29.13,77117.38,0.0,-0.35354,0.00022,21.68748]
[1777614735150,29.13,77117.43,0.0,-0.35354,0.00022,21.68764]
[1777614740175,29.14,77117.72,0.0,-0.3535,0.00022,21.68668]
[1777614745185,29.14,77118.24,0.0,-0.3534,0.00022,21.68465]
[1777614750194,29.14,77118.49,0.0,-0.35336,0.00022,21.68382]
[1777614754819,29.14,77115.36,0.0,-0.35403,0.00022,21.6941]
[1777614754869,29.14,77115.36,0.0,-0.35403,0.00022,21.6941]
[1777614755740,29.15,77115.36,0.0,-0.35403,0.00022,21.69415]
[1777614756647,29.15,77113.5,0.0,-0.35444,0.00022,21.70256]
[1777614761676,29.15,77111.89,0.0,-0.3548,0.00022,21.70996]
[1777614766687,29.15,77111.89,0.0,-0.35482,0.00022,21.7102]
[1777614771714,29.15,77108.28,0.0,-0.35562,0.00022,21.72652]
[1777614776741,29.15,77109.41,0.0,-0.35538,0.00022,21.72171]
[1777614781744,29.16,77108.03,0.0,-0.35569,0.00022,21.72807]
[1777614786774,29.16,77104.78,0.0,-0.35641,0.00022,21.74272]
[1777614788335,29.16,77104.58,0.0,-0.35646,0.00022,21.74364]
[1777614788357,29.16,77104.58,0.0,-0.35646,0.00022,21.74364]
[1777614788382,29.16,77104.58,0.0,-0.35646,0.00022,21.74364]
[1777614788397,29.16,77104.58,0.0,-0.35646,0.00022,21.74364]
[1777614788567,29.16,77106.89,0.0,-0.35596,0.00022,21.73344]
[1777614789607,29.16,77106.89,0.0,-0.35596,0.00022,21.73344]
[1777614789709,29.16,77116.49,0.0,-0.35386,0.00022,21.69058]
[1777614790278,29.16,77116.49,0.0,-0.35386,0.00022,21.69058]
[1777614790456,29.16,77116.49,0.0,-0.35386,0.00022,21.69058]
[1777614790494,29.16,77116.49,0.0,-0.35386,0.00022,21.69058]
[1777614790554,29.16,77116.49,0.0,-0.35386,0.00022,21.69058]
[1777614790655,29.16,77120.15,0.0,-0.35305,0.00022,21.67393]
[1777614790881,29.16,77120.15,0.0,-0.35305,0.00022,21.67393]
[1777614793272,29.16,77123.77,0.0,-0.35225,0.00022,21.65732]
[1777614795296,29.16,77123.58,0.0,-0.35229,0.00022,21.65804]
[1777614795317,29.16,77123.58,0.0,-0.35229,0.00022,21.65804]
[1777614795451,29.16,77123.58,0.0,-0.35229,0.00022,21.65804]
[1777614795501,29.16,77123.58,0.0,-0.35229,0.00022,21.65804]
[1777614795988,29.16,77125.32,0.0,-0.3519,0.00022,21.65004]
[1777614796019,29.16,77125.32,0.0,-0.3519,0.00022,21.65004]
[1777614796383,29.16,77125.32,0.0,-0.3519,0.00022,21.65004]
[1777614796396,29.15,77130.57,0.0,-0.35075,0.00022,21.62595]
[1777614798309,29.15,77131.2,0.0,-0.35061,0.00022,21.62299]
[1777614798334,29.15,77131.2,0.0,-0.35061,0.00022,21.62299]
[1777614798384,29.15,77133.5,0.0,-0.35011,0.00022,21.61236]
[1777614799343,29.15,77133.5,0.0,-0.35011,0.00022,21.61236]
[1777614799369,29.15,77133.5,0.0,-0.35011,0.00022,21.61236]
[1777614799989,29.15,77132.32,0.0,-0.35037,0.00022,21.61775]
[1777614799999,29.15,77132.32,0.0,-0.35037,0.00022,21.61775]
[1777614800039,29.15,77132.32,0.0,-0.35037,0.00022,21.61775]
[1777614800445,29.15,77132.32,0.0,-0.35037,0.00022,21.61775]
[1777614800544,29.15,77125.2,0.0,-0.35192,0.00022,21.65034]
[1777614801141,29.15,77125.2,0.0,-0.35192,0.00022,21.65034]
[1777614801185,29.15,77125.2,0.0,-0.35192,0.00022,21.65034]
[1777614801200,29.15,77125.2,0.0,-0.35192,0.00022,21.65034]
[1777614801241,29.15,77125.2,0.0,-0.35192,0.00022,21.6503]
[1777614804767,29.15,77117.46,0.0,-0.3536,0.00022,21.68522]
[1777614807310,29.15,77121.6,0.0,-0.3527,0.00022,21.6667]
[1777614807359,29.15,77121.6,0.0,-0.3527,0.00022,21.6667]
[1777614807956,29.15,77126.85,0.0,-0.35156,0.00022,21.64289]
[1777614807992,29.15,77126.85,0.0,-0.35156,0.00022,21.64289]
[1777614808857,29.15,77126.85,0.0,-0.35157,0.00022,21.64299]
[1777614808867,29.15,77126.85,0.0,-0.35157,0.00022,21.64299]
[1777614809563,29.16,77128.14,0.0,-0.35129,0.00022,21.63722]
[1777614810600,29.16,77128.14,0.0,-0.35129,0.00022,21.63722]
[1777614810634,29.16,77128.14,0.0,-0.35129,0.00022,21.63722]
[1777614810735,29.16,77128.84,0.0,-0.35113,0.00022,21.63395]
[1777614811681,29.16,77128.84,0.0,-0.35113,0.00022,21.63395]
[1777614812631,29.15,77129.05,0.0,-0.35106,0.00022,21.62884]
[1777614812730,29.15,77129.37,0.0,-0.35099,0.00022,21.62732]
[1777614814648,29.15,77130.01,0.0,-0.35085,0.00022,21.62433]
[1777614814718,29.15,77130.73,0.0,-0.35069,0.00022,21.62097]
[1777614820376,29.15,77132.47,0.0,-0.3503,0.00022,21.61266]
[1777614825639,29.15,77135.23,0.0,-0.34969,0.00022,21.59973]
[1777614827705,29.15,77135.46,0.0,-0.34963,0.00022,21.59857]
[1777614828874,29.15,77131.84,0.0,-0.35043,0.00022,21.61556]
[1777614828890,29.15,77131.84,0.0,-0.35043,0.00022,21.61556]
[1777614830903,29.15,77132.94,0.0,-0.35021,0.00022,21.61075]
[1777614831759,29.15,77132.69,0.0,-0.35027,0.00022,21.61204]
[1777614837127,29.16,77132.43,0.0,-0.35035,0.00022,21.61392]
[1777614842530,29.17,77132.29,0.0,-0.35042,0.00022,21.61539]
[1777614847564,29.18,77132.33,0.0,-0.35044,0.00022,21.61591]
[1777614852600,29.18,77132.86,0.0,-0.35036,0.00022,21.61418]
[1777614857636,29.19,77132.25,0.0,-0.35053,0.00022,21.61769]
[1777614862671,29.2,77130.95,0.0,-0.35084,0.00022,21.62436]
[1777614868712,29.2,77129.59,0.0,-0.35117,0.00022,21.6314]
[1777614873747,29.21,77130.52,0.0,-0.35098,0.00022,21.62373]
[1777614878781,29.22,77130.64,0.0,-0.35098,0.00022,21.62386]
[1777614883819,29.22,77129.5,0.0,-0.35126,0.00022,21.62975]
[1777614888852,29.23,77131.85,0.0,-0.35078,0.00022,21.6197]
[1777614894894,29.24,77129.48,0.0,-0.35133,0.00022,21.63131]
[1777614896162,29.24,77129.48,0.0,-0.35133,0.00022,21.63131]
[1777614896203,29.24,77129.48,0.0,-0.35133,0.00022,21.63131]
[1777614896910,29.24,77141.57,0.0,-0.34872,0.00022,21.57595]
[1777614897985,29.24,77141.57,0.0,-0.34872,0.00022,21.57595]
[1777614898011,29.24,77141.57,0.0,-0.34872,0.00022,21.57595]
[1777614898093,29.24,77147.15,0.0,-0.34751,0.00022,21.55008]
[1777614899768,29.24,77147.15,0.0,-0.34751,0.00022,21.55008]
[1777614899833,29.24,77147.15,0.0,-0.34751,0.00022,21.55008]
[1777614899853,29.24,77146.67,0.0,-0.34762,0.00022,21.55232]
[1777614900147,29.24,77146.67,0.0,-0.34762,0.00022,21.55232]
[1777614900176,29.24,77146.67,0.0,-0.34762,0.00022,21.55232]
[1777614901644,29.24,77145.79,0.0,-0.34781,0.00022,21.55643]
[1777614901669,29.24,77145.79,0.0,-0.34781,0.00022,21.55643]
[1777614903038,29.24,77146.38,0.0,-0.34768,0.00022,21.55367]
[1777614903067,29.24,77146.38,0.0,-0.34768,0.00022,21.55367]
[1777614903969,29.24,77145.94,0.0,-0.34777,0.00022,21.55572]
[1777614904499,29.24,77145.86,0.0,-0.34779,0.00022,21.55608]
[1777614909893,29.24,77137.52,0.0,-0.3496,0.00022,21.59469]
[1777614911941,29.24,77136.35,0.0,-0.34985,0.00022,21.60002]
[1777614911989,29.24,77136.35,0.0,-0.34985,0.00022,21.60002]
[1777614913369,29.24,77136.56,0.0,-0.3498,0.00022,21.59903]
[1777614913404,29.24,77136.56,0.0,-0.3498,0.00022,21.59903]
[1777614915573,29.24,77139.56,0.0,-0.34915,0.00022,21.58513]
[1777614915661,29.24,77139.56,0.0,-0.34915,0.00022,21.58513]
[1777614916117,29.24,77139.79,0.0,-0.3491,0.00022,21.58405]
[1777614916159,29.24,77139.79,0.0,-0.3491,0.00022,21.58405]
[1777614921170,29.24,77141.09,0.0,-0.34881,0.00022,21.57798]
[1777614926243,29.24,77141.61,0.0,-0.3487,0.00022,21.57552]
[1777614926716,29.24,77141.61,0.0,-0.3487,0.00022,21.57552]
[1777614926759,29.24,77141.61,0.0,-0.3487,0.00022,21.57552]
[1777614928030,29.24,77141.94,0.0,-0.34862,0.00022,21.57396]
[1777614928061,29.24,77141.94,0.0,-0.34862,0.00022,21.57396]
[1777614934766,29.24,77142.56,0.0,-0.34846,0.00022,21.56692]
[1777614934800,29.24,77142.56,0.0,-0.34846,0.00022,21.56692]
[1777614936511,29.24,77140.94,0.0,-0.34881,0.00022,21.57441]
[1777614936518,29.24,77140.94,0.0,-0.34881,0.00022,21.57441]
[1777614936612,29.24,77141.08,0.0,-0.34878,0.00022,21.57375]
[1777614940552,29.24,77141.01,0.0,-0.3488,0.00022,21.57404]
[1777614940556,29.24,77141.01,0.0,-0.3488,0.00022,21.57404]
[1777614940604,29.24,77141.35,0.0,-0.34872,0.00022,21.57243]
[1777614942963,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614942999,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614943725,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614943760,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614943772,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614943775,29.24,77141.68,0.0,-0.34865,0.00022,21.57087]
[1777614943838,29.24,77138.87,0.0,-0.34926,0.00022,21.58387]
[1777614944183,29.24,77138.87,0.0,-0.34926,0.00022,21.58387]
[1777614944222,29.24,77138.87,0.0,-0.34926,0.00022,21.58387]
[1777614950850,29.23,77136.31,0.0,-0.34981,0.00022,21.59552]
[1777614956881,29.23,77135.81,0.0,-0.34991,0.00022,21.59767]
[1777614958739,29.23,77134.91,0.0,-0.3501,0.00022,21.60172]
[1777614958839,29.23,77132.13,0.0,-0.3507,0.00022,21.61446]
[1777614960828,29.23,77131.18,0.0,-0.35091,0.00022,21.61878]
[1777614960857,29.23,77131.18,0.0,-0.35091,0.00022,21.61878]
[1777614966154,29.23,77128.74,0.0,-0.35143,0.00022,21.62966]
[1777614971433,29.23,77128.81,0.0,-0.3514,0.00022,21.62905]
[1777614976493,29.22,77129.13,0.0,-0.35132,0.00022,21.62729]
[1777614978457,29.22,77130.69,0.0,-0.35097,0.00022,21.62009]
[1777614979062,29.22,77130.72,0.0,-0.35096,0.00022,21.6199]
[1777614984062,29.22,77130.18,0.0,-0.35107,0.00022,21.62212]
[1777614989098,29.22,77130.12,0.0,-0.35107,0.00022,21.62215]
[1777614994100,29.21,77130.17,0.0,-0.35103,0.00022,21.6176]
[1777614999121,29.21,77131.47,0.0,-0.35074,0.00022,21.61146]
[1777615004139,29.21,77131.1,0.0,-0.35081,0.00022,21.61298]
[1777615009165,29.21,77131.04,0.0,-0.35082,0.00022,21.61308]
[1777615014180,29.21,77129.28,0.0,-0.35119,0.00022,21.62097]
[1777615019182,29.21,77127.62,0.0,-0.35155,0.00022,21.62837]
[1777615024184,29.21,77129.31,0.0,-0.35119,0.00022,21.62094]
[1777615029184,29.22,77130.79,0.0,-0.3509,0.00022,21.61477]
[1777615034200,29.22,77130.79,0.0,-0.35092,0.00022,21.61538]
[1777615039204,29.23,77131.63,0.0,-0.35077,0.00022,21.61215]
[1777615044223,29.23,77131.14,0.0,-0.3509,0.00022,21.61502]
[1777615049245,29.24,77131.47,0.0,-0.35086,0.00022,21.61412]
[1777615054250,29.25,77131.42,0.0,-0.35087,0.00022,21.61086]
[1777615059268,29.25,77131.59,0.0,-0.35086,0.00022,21.61069]
[1777615063687,29.26,77132.14,0.0,-0.35077,0.00022,21.60866]
[1777615063757,29.26,77132.14,0.0,-0.35077,0.00022,21.60866]
[1777615064692,29.26,77131.99,0.0,-0.3508,0.00022,21.60947]
[1777615064750,29.26,77131.99,0.0,-0.3508,0.00022,21.60947]
[1777615064792,29.26,77131.99,0.0,-0.3508,0.00022,21.60947]
[1777615064955,29.26,77136.93,0.0,-0.34974,0.00022,21.58692]
[1777615065427,29.26,77136.93,0.0,-0.34974,0.00022,21.58692]
[1777615065473,29.26,77136.93,0.0,-0.34974,0.00022,21.58692]
[1777615066692,29.26,77142.08,0.0,-0.34862,0.00022,21.56309]
[1777615066719,29.26,77142.08,0.0,-0.34862,0.00022,21.56309]
[1777615067994,29.26,77142.0,0.0,-0.34864,0.00022,21.56346]
[1777615068015,29.26,77142.0,0.0,-0.34864,0.00022,21.56346]
[1777615069829,29.26,77141.94,0.0,-0.34865,0.00022,21.56374]
[1777615069871,29.26,77141.94,0.0,-0.34865,0.00022,21.56374]
[1777615070397,29.26,77141.9,0.0,-0.34866,0.00022,21.56392]
[1777615071011,29.26,77141.22,0.0,-0.3488,0.00022,21.56706]
[1777615076993,29.26,77140.77,0.0,-0.3489,0.00022,21.56912]
[1777615077469,29.26,77138.58,0.0,-0.34938,0.00022,21.57924]
[1777615077507,29.26,77138.58,0.0,-0.34938,0.00022,21.57924]
[1777615080335,29.26,77138.72,0.0,-0.34934,0.00022,21.57858]
[1777615080385,29.26,77138.72,0.0,-0.34934,0.00022,21.57858]
[1777615086233,29.26,77138.76,0.0,-0.34933,0.00022,21.57829]
[1777615091526,29.26,77143.07,0.0,-0.34839,0.00022,21.55826]
[1777615096946,29.26,77146.3,0.0,-0.34769,0.00022,21.54322]
[1777615102344,29.26,77146.66,0.0,-0.34761,0.00022,21.54149]
[1777615107971,29.25,77147.57,0.0,-0.34741,0.00022,21.53719]
[1777615113422,29.25,77146.71,0.0,-0.34757,0.00022,21.537]
[1777615118469,29.25,77148.12,0.0,-0.34727,0.00022,21.53037]
[1777615123728,29.25,77148.08,0.0,-0.34727,0.00022,21.53054]
[1777615123936,29.25,77140.74,0.0,-0.34886,0.00022,21.56471]
[1777615129547,29.25,77141.99,0.0,-0.34859,0.00022,21.55877]
[1777615133803,29.25,77141.32,0.0,-0.34873,0.00022,21.5618]
[1777615134107,29.25,77138.78,0.0,-0.34928,0.00022,21.57353]
[1777615135412,29.25,77136.26,0.0,-0.34982,0.00022,21.58513]
[1777615135429,29.25,77136.26,0.0,-0.34982,0.00022,21.58513]
[1777615139487,29.25,77135.24,0.0,-0.35004,0.00022,21.58965]
[1777615139503,29.25,77135.24,0.0,-0.35004,0.00022,21.58965]
[1777615141519,29.25,77134.74,0.0,-0.35014,0.00022,21.59186]
[1777615141747,29.25,77134.74,0.0,-0.35014,0.00022,21.59186]
[1777615141793,29.25,77134.74,0.0,-0.35014,0.00022,21.59186]
[1777615142050,29.25,77133.0,0.0,-0.35052,0.00022,21.59981]
[1777615145791,29.25,77123.43,0.0,-0.35259,0.00022,21.64319]
[1777615151153,29.24,77123.38,0.0,-0.35259,0.00022,21.64305]
[1777615156803,29.24,77123.53,0.0,-0.35254,0.00022,21.642]
[1777615162451,29.23,77125.82,0.0,-0.35202,0.00022,21.63118]
[1777615167881,29.23,77125.07,0.0,-0.35217,0.00022,21.63423]
[1777615174023,29.23,77130.89,0.0,-0.35086,0.00022,21.60319]
[1777615176218,29.22,77131.18,0.0,-0.35079,0.00022,21.6017]
[1777615177773,29.22,77132.14,0.0,-0.35058,0.00022,21.59724]
[1777615177802,29.22,77132.14,0.0,-0.35058,0.00022,21.59724]
[1777615178122,29.22,77132.14,0.0,-0.35058,0.00022,21.59724]
[1777615178893,29.22,77133.89,0.0,-0.35019,0.00022,21.5891]
[1777615180673,29.22,77133.69,0.0,-0.35023,0.00022,21.58998]
[1777615185942,29.22,77134.11,0.0,-0.35013,0.00022,21.58782]
[1777615188920,29.22,77133.98,0.0,-0.35016,0.00022,21.58835]
[1777615188956,29.22,77133.98,0.0,-0.35016,0.00022,21.58835]
[1777615189069,29.22,77133.98,0.0,-0.35016,0.00022,21.58835]
[1777615189118,29.22,77133.98,0.0,-0.35016,0.00022,21.58835]
[1777615190298,29.22,77134.54,0.0,-0.35003,0.00022,21.5857]
[1777615190335,29.22,77134.54,0.0,-0.35003,0.00022,21.5857]
[1777615190977,29.22,77141.42,0.0,-0.34854,0.00022,21.55384]
[1777615191743,29.22,77141.42,0.0,-0.34854,0.00022,21.55384]
[1777615191786,29.22,77141.42,0.0,-0.34854,0.00022,21.55384]
[1777615195553,29.22,77141.66,0.0,-0.34848,0.00022,21.5527]
[1777615196374,29.22,77141.66,0.0,-0.34848,0.00022,21.5527]
[1777615197603,29.22,77142.19,0.0,-0.34837,0.00022,21.55023]
[1777615197632,29.22,77142.19,0.0,-0.34837,0.00022,21.55023]
[1777615198924,29.22,77141.79,0.0,-0.34845,0.00022,21.55209]
[1777615198955,29.22,77141.79,0.0,-0.34845,0.00022,21.55209]
[1777615200514,29.22,77143.78,0.0,-0.34802,0.00022,21.54282]
[1777615200544,29.22,77143.78,0.0,-0.34802,0.00022,21.54282]
[1777615205977,29.22,77150.77,0.0,-0.34651,0.00022,21.51011]
[1777615211119,29.22,77149.83,0.0,-0.34672,0.00022,21.51466]
[1777615216155,29.22,77149.75,0.0,-0.34674,0.00022,21.51513]
[1777615221191,29.22,77149.48,0.0,-0.3468,0.00022,21.51648]
[1777615226224,29.22,77149.59,0.0,-0.34678,0.00022,21.51605]
[1777615231281,29.22,77149.26,0.0,-0.34685,0.00022,21.51767]
[1777615237201,29.22,77143.51,0.0,-0.34808,0.00022,21.5406]
[1777615242552,29.22,77140.94,0.0,-0.34864,0.00022,21.55254]
[1777615248378,29.22,77139.79,0.0,-0.34889,0.00022,21.55781]
[1777615253943,29.22,77139.17,0.0,-0.34902,0.00022,21.56062]
[1777615259675,29.22,77141.27,0.0,-0.34856,0.00022,21.55078]
[1777615266127,29.22,77137.32,0.0,-0.34941,0.00022,21.56898]
[1777615269414,29.22,77136.75,0.0,-0.34953,0.00022,21.57151]
[1777615269421,29.22,77136.75,0.0,-0.34953,0.00022,21.57151]
[1777615270228,29.22,77134.5,0.0,-0.35002,0.00022,21.58186]
[1777615275229,29.22,77134.73,0.0,-0.34997,0.00022,21.58067]
[1777615279392,29.22,77132.74,0.0,-0.35039,0.00022,21.58967]
[1777615284631,29.22,77132.04,0.0,-0.35053,0.00022,21.59267]
[1777615288673,29.21,77132.06,0.0,-0.35053,0.00022,21.59248]
[1777615293683,29.21,77132.37,0.0,-0.35043,0.00022,21.5868]
[1777615298689,29.21,77131.33,0.0,-0.35065,0.00022,21.59145]
[1777615303714,29.21,77131.37,0.0,-0.35064,0.00022,21.59115]
[1777615305413,29.21,77131.18,0.0,-0.35068,0.00022,21.59197]
[1777615309209,29.21,77132.43,0.0,-0.3504,0.00022,21.58617]
[1777615314237,29.21,77133.17,0.0,-0.35024,0.00022,21.58269]
[1777615318223,29.21,77133.03,0.0,-0.35026,0.00022,21.58328]
[1777615318307,29.21,77132.11,0.0,-0.35046,0.00022,21.58749]
[1777615323311,29.21,77136.37,0.0,-0.34953,0.00022,21.56782]
[1777615328312,29.21,77131.42,0.0,-0.35061,0.00022,21.59059]
[1777615329334,29.21,77138.99,0.0,-0.34896,0.00022,21.55564]
[1777615334362,29.21,77138.08,0.0,-0.34916,0.00022,21.55986]
[1777615336233,29.21,77138.13,0.0,-0.34915,0.00022,21.55964]
[1777615336298,29.21,77138.13,0.0,-0.34915,0.00022,21.55964]
[1777615336355,29.21,77138.88,0.0,-0.34899,0.00022,21.55617]
[1777615336997,29.21,77138.88,0.0,-0.34899,0.00022,21.55618]
[1777615342179,29.21,77140.58,0.0,-0.34862,0.00022,21.54831]
[1777615342572,29.21,77142.34,0.0,-0.34824,0.00022,21.54014]
[1777615343276,29.21,77142.34,0.0,-0.34824,0.00022,21.54017]
[1777615348299,29.21,77141.78,0.0,-0.34836,0.00022,21.54287]
[1777615353316,29.21,77142.47,0.0,-0.34819,0.00022,21.53563]
[1777615354359,29.21,77130.62,0.0,-0.35077,0.00022,21.59043]
[1777615358790,29.21,77130.02,0.0,-0.3509,0.00022,21.59311]
[1777615359309,29.21,77129.74,0.0,-0.35096,0.00022,21.59436]
[1777615360818,29.21,77129.47,0.0,-0.35102,0.00022,21.59557]
[1777615360835,29.21,77129.47,0.0,-0.35102,0.00022,21.59557]
[1777615365836,29.21,77134.11,0.0,-0.35,0.00022,21.57415]
[1777615366557,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615366603,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615366908,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615366926,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615366991,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615367025,29.21,77135.06,0.0,-0.3498,0.00022,21.56975]
[1777615367220,29.21,77134.59,0.0,-0.3499,0.00022,21.5719]
[1777615368929,29.21,77134.59,0.0,-0.3499,0.00022,21.57189]
[1777615369222,29.21,77132.74,0.0,-0.3503,0.00022,21.58039]
[1777615369850,29.21,77132.74,0.0,-0.3503,0.00022,21.58039]
[1777615369876,29.21,77132.74,0.0,-0.3503,0.00022,21.58039]
[1777615370964,29.21,77132.95,0.0,-0.35025,0.00022,21.5794]
[1777615371236,29.21,77133.23,0.0,-0.35019,0.00022,21.57809]
[1777615376869,29.21,77133.25,0.0,-0.35018,0.00022,21.57794]
[1777615377029,29.21,77133.25,0.0,-0.35018,0.00022,21.57794]
[1777615377278,29.21,77133.26,0.0,-0.35018,0.00022,21.57783]
[1777615382313,29.2,77133.2,0.0,-0.35019,0.00022,21.57801]
[1777615388355,29.2,77133.56,0.0,-0.3501,0.00022,21.57626]
[1777615393390,29.2,77135.66,0.0,-0.34965,0.00022,21.56653]
[1777615399378,29.2,77135.45,0.0,-0.34969,0.00022,21.56746]
[1777615402193,29.2,77134.93,0.0,-0.3498,0.00022,21.56985]
[1777615402371,29.2,77134.93,0.0,-0.3498,0.00022,21.56984]
[1777615403419,29.2,77129.9,0.0,-0.3509,0.00022,21.59296]
[1777615403426,29.2,77129.9,0.0,-0.3509,0.00022,21.59296]
[1777615403435,29.2,77129.9,0.0,-0.3509,0.00022,21.59296]
[1777615405398,29.2,77118.12,0.0,-0.35347,0.00022,21.64644]
[1777615405470,29.2,77118.12,0.0,-0.35347,0.00022,21.64644]
[1777615405514,29.2,77118.12,0.0,-0.35347,0.00022,21.64644]
[1777615407496,29.2,77115.43,0.0,-0.35405,0.00022,21.65841]
[1777615407596,29.2,77115.62,0.0,-0.354,0.00022,21.6575]
[1777615413533,29.2,77115.29,0.0,-0.35404,0.00022,21.65458]
[1777615419626,29.2,77114.9,0.0,-0.35414,0.00022,21.65655]
[1777615425618,29.21,77117.7,0.0,-0.35356,0.00022,21.64477]
[1777615430653,29.21,77118.74,0.0,-0.35335,0.00022,21.64053]
[1777615435687,29.22,77117.83,0.0,-0.35357,0.00022,21.64496]
[1777615440724,29.22,77117.94,0.0,-0.35356,0.00022,21.6449]
[1777615445965,29.22,77118.21,0.0,-0.35352,0.00022,21.64397]
[1777615451566,29.23,77118.74,0.0,-0.35342,0.00022,21.64201]
[1777615456715,29.23,77126.23,0.0,-0.3518,0.00022,21.60837]
[1777615462600,29.23,77125.0,0.0,-0.35205,0.00022,21.61369]
[1777615468677,29.22,77124.3,0.0,-0.35219,0.00022,21.61649]
[1777615473953,29.22,77125.08,0.0,-0.35198,0.00022,21.60854]
[1777615478987,29.22,77123.33,0.0,-0.35235,0.00022,21.61623]
[1777615484022,29.21,77123.41,0.0,-0.35232,0.00022,21.6156]
[1777615489059,29.21,77121.99,0.0,-0.35262,0.00022,21.62179]
[1777615490505,29.21,77121.57,0.0,-0.35271,0.00022,21.62364]
[1777615495645,29.21,77121.93,0.0,-0.35262,0.00022,21.6218]
[1777615501400,29.21,77122.45,0.0,-0.3525,0.00022,21.61919]
[1777615504652,29.21,77121.18,0.0,-0.35277,0.00022,21.62485]
[1777615505382,29.21,77121.18,0.0,-0.35277,0.00022,21.62485]
[1777615505441,29.21,77120.06,0.0,-0.35302,0.00022,21.63001]
[1777615510458,29.21,77117.22,0.0,-0.35366,0.00022,21.64324]
[1777615513542,29.21,77123.62,0.0,-0.35228,0.00022,21.61465]
[1777615518574,29.21,77124.58,0.0,-0.35205,0.00022,21.60994]
[1777615523602,29.21,77125.14,0.0,-0.35192,0.00022,21.60709]
[1777615528624,29.21,77125.54,0.0,-0.35182,0.00022,21.60497]
[1777615533638,29.2,77126.14,0.0,-0.35165,0.00022,21.59786]
[1777615538662,29.2,77127.02,0.0,-0.35145,0.00022,21.59358]
[1777615542995,29.2,77126.95,0.0,-0.35145,0.00022,21.59371]
[1777615543071,29.2,77126.95,0.0,-0.35145,0.00022,21.59371]
[1777615543520,29.2,77127.77,0.0,-0.35127,0.00022,21.58992]
[1777615548339,29.2,77130.7,0.0,-0.35063,0.00022,21.57632]
[1777615548373,29.2,77130.7,0.0,-0.35063,0.00022,21.57632]
[1777615550310,29.2,77132.41,0.0,-0.35025,0.00022,21.5684]
[1777615550349,29.2,77132.41,0.0,-0.35025,0.00022,21.5684]
[1777615551119,29.19,77133.73,0.0,-0.34996,0.00022,21.56229]
[1777615551149,29.19,77133.73,0.0,-0.34996,0.00022,21.56229]
[1777615556529,29.19,77135.33,0.0,-0.34961,0.00022,21.55481]
[1777615558054,29.19,77132.6,0.0,-0.3502,0.00022,21.56738]
[1777615558087,29.19,77132.6,0.0,-0.3502,0.00022,21.56738]
[1777615563109,29.19,77132.32,0.0,-0.35026,0.00022,21.56854]
[1777615568612,29.19,77131.94,0.0,-0.35033,0.00022,21.57011]
[1777615573648,29.19,77131.57,0.0,-0.35041,0.00022,21.57167]
[1777615577125,29.19,77131.67,0.0,-0.35038,0.00022,21.57118]
[1777615577168,29.19,77131.67,0.0,-0.35038,0.00022,21.57118]
[1777615577423,29.19,77131.67,0.0,-0.35038,0.00022,21.57118]
[1777615577455,29.19,77131.34,0.0,-0.35045,0.00022,21.5726]
[1777615582458,29.19,77125.66,0.0,-0.35168,0.00022,21.59844]
[1777615586899,29.18,77133.63,0.0,-0.34993,0.00022,21.56162]
[1777615588043,29.18,77133.63,0.0,-0.34993,0.00022,21.56162]
[1777615588073,29.18,77133.63,0.0,-0.34993,0.00022,21.56162]
[1777615588458,29.18,77133.63,0.0,-0.34993,0.00022,21.5616]
[1777615593578,29.18,77133.13,0.0,-0.35001,0.00022,21.55969]
[1777615593677,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615593709,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615594077,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615594102,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615594125,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615594142,29.18,77135.55,0.0,-0.34948,0.00022,21.54849]
[1777615594938,29.18,77136.57,0.0,-0.34926,0.00022,21.54375]
[1777615595108,29.18,77136.57,0.0,-0.34926,0.00022,21.54375]
[1777615596285,29.18,77138.7,0.0,-0.3488,0.00022,21.53385]
[1777615596329,29.18,77138.7,0.0,-0.3488,0.00022,21.53385]
[1777615596337,29.18,77145.06,0.0,-0.34741,0.00022,21.50416]
[1777615598205,29.18,77145.06,0.0,-0.34741,0.00022,21.50416]
[1777615598221,29.18,77145.06,0.0,-0.34741,0.00022,21.50416]
[1777615598382,29.18,77144.52,0.0,-0.34753,0.00022,21.50672]
[1777615599277,29.18,77144.52,0.0,-0.34753,0.00022,21.50672]
[1777615599313,29.18,77144.52,0.0,-0.34753,0.00022,21.50672]
[1777615600203,29.18,77144.3,0.0,-0.34758,0.00022,21.50777]
[1777615600266,29.18,77146.42,0.0,-0.34712,0.00022,21.49785]
[1777615601025,29.18,77146.42,0.0,-0.34712,0.00022,21.49785]
[1777615601061,29.18,77146.42,0.0,-0.34712,0.00022,21.49785]
[1777615601199,29.18,77146.42,0.0,-0.34712,0.00022,21.49785]
[1777615601254,29.18,77146.88,0.0,-0.34702,0.00022,21.4957]
[1777615601911,29.18,77146.88,0.0,-0.34702,0.00022,21.4957]
[1777615602234,29.18,77146.88,0.0,-0.34702,0.00022,21.4957]
[1777615602250,29.18,77146.88,0.0,-0.34702,0.00022,21.4957]
[1777615602336,29.18,77148.74,0.0,-0.34662,0.00022,21.48698]
[1777615603327,29.18,77148.74,0.0,-0.34662,0.00022,21.48698]
[1777615606284,29.18,77148.9,0.0,-0.34659,0.00022,21.48632]
[1777615606286,29.18,77148.9,0.0,-0.34659,0.00022,21.48632]
[1777615606296,29.18,77148.9,0.0,-0.34659,0.00022,21.48632]
[1777615610341,29.18,77148.11,0.0,-0.34676,0.00022,21.49015]
[1777615610368,29.18,77148.11,0.0,-0.34676,0.00022,21.49015]
[1777615614398,29.19,77147.38,0.0,-0.34693,0.00022,21.49368]
[1777615614402,29.19,77147.38,0.0,-0.34693,0.00022,21.49368]
[1777615614413,29.19,77147.38,0.0,-0.34693,0.00022,21.49368]
[1777615619438,29.19,77146.48,0.0,-0.34713,0.00022,21.49807]
[1777615622532,29.19,77145.98,0.0,-0.34724,0.00022,21.50053]
[1777615622542,29.19,77145.98,0.0,-0.34724,0.00022,21.50053]
[1777615624556,29.19,77144.89,0.0,-0.34748,0.00022,21.50573]
[1777615624562,29.19,77144.89,0.0,-0.34748,0.00022,21.50573]
[1777615624574,29.19,77144.89,0.0,-0.34748,0.00022,21.50573]
[1777615624571,29.19,77144.89,0.0,-0.34749,0.00022,21.50577]
[1777615625605,29.19,77145.08,0.0,-0.34745,0.00022,21.50492]
[1777615630645,29.19,77147.1,0.0,-0.34701,0.00022,21.49562]
[1777615630651,29.19,77147.1,0.0,-0.34701,0.00022,21.49562]
[1777615630666,29.19,77147.1,0.0,-0.34702,0.00022,21.49566]
[1777615634611,29.19,77147.0,0.0,-0.34704,0.00022,21.49625]
[1777615634620,29.19,77147.0,0.0,-0.34704,0.00022,21.49625]
[1777615634635,29.19,77147.0,0.0,-0.34704,0.00022,21.49625]
[1777615634658,29.19,77146.03,0.0,-0.34726,0.00022,21.50084]
[1777615636790,29.19,77141.46,0.0,-0.34825,0.00022,21.52228]
[1777615637655,29.19,77135.89,0.0,-0.34947,0.00022,21.54816]
[1777615638805,29.19,77133.73,0.0,-0.34994,0.00022,21.55815]
[1777615638821,29.19,77133.73,0.0,-0.34994,0.00022,21.55815]
[1777615640844,29.19,77134.61,0.0,-0.34974,0.00022,21.55406]
[1777615640856,29.19,77134.61,0.0,-0.34974,0.00022,21.55406]
[1777615642872,29.19,77134.63,0.0,-0.34974,0.00022,21.55393]
[1777615642883,29.19,77134.63,0.0,-0.34974,0.00022,21.55393]
[1777615646939,29.19,77131.48,0.0,-0.35042,0.00022,21.56835]
[1777615646956,29.19,77131.48,0.0,-0.35042,0.00022,21.56835]
[1777615650990,29.19,77133.81,0.0,-0.34991,0.00022,21.55749]
[1777615651002,29.19,77133.81,0.0,-0.34991,0.00022,21.55749]
[1777615651007,29.19,77133.81,0.0,-0.34991,0.00022,21.55749]
[1777615653016,29.19,77135.76,0.0,-0.34946,0.00022,21.54432]
[1777615653209,29.19,77136.73,0.0,-0.34924,0.00022,21.53981]
[1777615658591,29.19,77134.28,0.0,-0.34978,0.00022,21.55107]
[1777615663774,29.19,77138.03,0.0,-0.34895,0.00022,21.53359]
[1777615669529,29.19,77136.98,0.0,-0.34918,0.00022,21.53839]
[1777615674841,29.19,77135.75,0.0,-0.34944,0.00022,21.54399]
[1777615681408,29.19,77133.87,0.0,-0.34985,0.00022,21.55254]
[1777615684039,29.19,77130.07,0.0,-0.35067,0.00022,21.56999]
[1777615684690,29.19,77123.47,0.0,-0.35211,0.00022,21.60013]
[1777615685455,29.19,77123.47,0.0,-0.35211,0.00022,21.60013]
[1777615685497,29.19,77123.47,0.0,-0.35211,0.00022,21.60013]
[1777615690512,29.18,77121.07,0.0,-0.35263,0.00022,21.61078]
[1777615691532,29.18,77119.92,0.0,-0.35288,0.00022,21.61593]
[1777615691563,29.18,77119.92,0.0,-0.35288,0.00022,21.61593]
[1777615696722,29.18,77117.12,0.0,-0.35348,0.00022,21.62827]
[1777615702284,29.18,77116.68,0.0,-0.35356,0.00022,21.62991]
[1777615707591,29.17,77115.93,0.0,-0.3537,0.00022,21.63294]
[1777615710396,29.17,77116.06,0.0,-0.35367,0.00022,21.63224]
[1777615710454,29.17,77116.06,0.0,-0.35367,0.00022,21.63224]
[1777615711816,29.17,77123.74,0.0,-0.35196,0.00022,21.59325]
[1777615712710,29.17,77123.74,0.0,-0.35196,0.00022,21.59325]
[1777615712658,29.17,77127.82,0.0,-0.35107,0.00022,21.57458]
[1777615713829,29.17,77127.82,0.0,-0.35107,0.00022,21.57455]
[1777615714640,29.17,77127.64,0.0,-0.35111,0.00022,21.57535]
[1777615719675,29.17,77127.92,0.0,-0.35104,0.00022,21.57394]
[1777615725718,29.17,77128.47,0.0,-0.35091,0.00022,21.57125]
[1777615730751,29.17,77129.1,0.0,-0.35077,0.00022,21.56823]
[1777615735787,29.16,77129.38,0.0,-0.3507,0.00022,21.56682]
[1777615741336,29.16,77129.34,0.0,-0.35071,0.00022,21.56693]
[1777615742252,29.16,77129.57,0.0,-0.35065,0.00022,21.5658]
[1777615747278,29.16,77129.77,0.0,-0.3506,0.00022,21.56477]
[1777615748348,29.16,77130.15,0.0,-0.35052,0.00022,21.56299]
[1777615748353,29.16,77130.15,0.0,-0.35052,0.00022,21.56299]
[1777615748365,29.16,77130.15,0.0,-0.35052,0.00022,21.56299]
[1777615750384,29.16,77130.23,0.0,-0.3505,0.00022,21.56258]
[1777615750397,29.16,77130.23,0.0,-0.3505,0.00022,21.56258]
[1777615752410,29.16,77130.26,0.0,-0.35049,0.00022,21.56239]
[1777615754453,29.16,77130.13,0.0,-0.35052,0.00022,21.56294]
[1777615754484,29.16,77130.13,0.0,-0.35052,0.00022,21.56294]
[1777615754493,29.16,77130.22,0.0,-0.3505,0.00022,21.5625]
[1777615759955,29.16,77129.04,0.0,-0.35075,0.00022,21.56781]
[1777615764990,29.16,77127.21,0.0,-0.35115,0.00022,21.5761]
[1777615766915,29.16,77125.77,0.0,-0.35146,0.00022,21.58264]
[1777615766946,29.16,77125.77,0.0,-0.35146,0.00022,21.58264]
[1777615767575,29.16,77119.49,0.0,-0.35283,0.00022,21.61121]
[1777615768634,29.16,77119.49,0.0,-0.35283,0.00022,21.61121]
[1777615768690,29.16,77110.5,0.0,-0.3548,0.00022,21.65164]
[1777615770770,29.15,77104.38,0.0,-0.35614,0.00022,21.67875]
[1777615775786,29.15,77100.6,0.0,-0.35694,0.00022,21.69118]
[1777615780825,29.15,77099.13,0.0,-0.35724,0.00022,21.69724]
[1777615780860,29.15,77099.13,0.0,-0.35724,0.00022,21.69724]
[1777615788103,29.14,77094.94,0.0,-0.35813,0.00022,21.71486]
[1777615795205,29.13,77094.53,0.0,-0.35819,0.00022,21.71597]
[1777615800651,29.13,77094.59,0.0,-0.35815,0.00022,21.71531]
[1777615804064,29.12,77094.51,0.0,-0.35815,0.00022,21.71525]
[1777615804147,29.12,77094.51,0.0,-0.35815,0.00022,21.71525]
[1777615805668,29.12,77087.63,0.0,-0.35966,0.00022,21.74502]
[1777615805903,29.12,77087.63,0.0,-0.35966,0.00022,21.74502]
[1777615805950,29.12,77087.63,0.0,-0.35966,0.00022,21.74502]
[1777615807277,29.12,77087.63,0.0,-0.35966,0.00022,21.74491]
[1777615807665,29.12,77087.07,0.0,-0.35977,0.00022,21.74722]
[1777615808715,29.12,77087.07,0.0,-0.35977,0.00022,21.74722]
[1777615808729,29.12,77087.07,0.0,-0.35977,0.00022,21.74722]
[1777615808809,29.12,77087.5,0.0,-0.35967,0.00022,21.74524]
[1777615813841,29.11,77087.41,0.0,-0.35967,0.00022,21.74514]
[1777615819376,29.1,77089.27,0.0,-0.35922,0.00022,21.7362]
[1777615823520,29.1,77092.75,0.0,-0.35843,0.00022,21.72065]
[1777615823576,29.1,77093.86,0.0,-0.35818,0.00022,21.71567]
[1777615826467,29.1,77093.58,0.0,-0.35824,0.00022,21.7168]
[1777615826773,29.1,77088.33,0.0,-0.3594,0.00022,21.73975]
[1777615831389,29.1,77085.58,0.0,-0.36001,0.00022,21.75179]
[1777615831426,29.1,77085.58,0.0,-0.36001,0.00022,21.75179]
[1777615831630,29.1,77085.58,0.0,-0.36001,0.00022,21.75179]
[1777615831670,29.1,77085.58,0.0,-0.36001,0.00022,21.75179]
[1777615834902,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835170,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835204,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835403,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835577,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835690,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835731,29.1,77078.98,0.0,-0.36146,0.00022,21.77625]
[1777615835769,29.1,77066.07,0.0,-0.36432,0.00022,21.831]
[1777615836825,29.1,77066.07,0.0,-0.36432,0.00022,21.831]
[1777615836873,29.1,77062.73,0.0,-0.36507,0.00022,21.845]
[1777615837852,29.1,77063.56,0.0,-0.36488,0.00022,21.84151]
[1777615839720,29.1,77063.56,0.0,-0.36488,0.00022,21.84149]
[1777615839997,29.1,77064.98,0.0,-0.36456,0.00022,21.83552]
[1777615840157,29.1,77064.98,0.0,-0.36456,0.00022,21.83552]
[1777615840184,29.1,77064.98,0.0,-0.36456,0.00022,21.83552]
[1777615840525,29.1,77064.98,0.0,-0.36456,0.00022,21.8355]
[1777615845553,29.1,77067.84,0.0,-0.36392,0.00022,21.82342]
[1777615850852,29.1,77068.56,0.0,-0.36376,0.00022,21.82033]
[1777615850870,29.1,77068.56,0.0,-0.36376,0.00022,21.82033]
[1777615851074,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851103,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851294,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851316,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851510,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851552,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851822,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851855,29.1,77069.1,0.0,-0.36364,0.00022,21.81804]
[1777615851623,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615851983,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615852039,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615852070,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615852764,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615852790,29.1,77066.34,0.0,-0.36425,0.00022,21.82962]
[1777615852869,29.1,77065.76,0.0,-0.36438,0.00022,21.83206]
[1777615853420,29.1,77065.76,0.0,-0.36438,0.00022,21.83206]
[1777615853440,29.1,77065.76,0.0,-0.36438,0.00022,21.83206]
[1777615853630,29.1,77066.65,0.0,-0.36418,0.00022,21.8283]
[1777615854026,29.1,77066.65,0.0,-0.36418,0.00022,21.8283]
[1777615854060,29.1,77066.65,0.0,-0.36418,0.00022,21.8283]
[1777615854255,29.1,77066.65,0.0,-0.36418,0.00022,21.8283]
[1777615854283,29.1,77066.65,0.0,-0.36418,0.00022,21.8283]
[1777615854805,29.1,77066.68,0.0,-0.36417,0.00022,21.82816]
[1777615855528,29.1,77066.68,0.0,-0.36417,0.00022,21.82816]
[1777615856069,29.1,77066.99,0.0,-0.36411,0.00022,21.82683]
[1777615856639,29.1,77066.99,0.0,-0.3641,0.00022,21.82681]
[1777615861682,29.09,77065.69,0.0,-0.36439,0.00022,21.83211]
[1777615862086,29.09,77065.69,0.0,-0.36439,0.00022,21.83211]
[1777615862837,29.09,77067.53,0.0,-0.36397,0.00022,21.82436]
[1777615867838,29.09,77068.99,0.0,-0.36365,0.00022,21.8181]
[1777615872863,29.09,77070.23,0.0,-0.36336,0.00022,21.81274]
[1777615877870,29.09,77070.58,0.0,-0.36328,0.00022,21.81112]
[1777615882875,29.09,77071.45,0.0,-0.36308,0.00022,21.80729]
[1777615887881,29.09,77072.97,0.0,-0.36273,0.00022,21.80068]
[1777615892901,29.08,77073.63,0.0,-0.36256,0.00022,21.79365]
[1777615897920,29.08,77073.57,0.0,-0.36256,0.00022,21.79375]
[1777615901098,29.08,77074.12,0.0,-0.36244,0.00022,21.79127]
[1777615901145,29.08,77074.12,0.0,-0.36244,0.00022,21.79127]
[1777615901712,29.08,77074.12,0.0,-0.36244,0.00022,21.79127]
[1777615901760,29.08,77074.12,0.0,-0.36244,0.00022,21.79127]
[1777615901861,29.08,77077.96,0.0,-0.36158,0.00022,21.77484]
[1777615902750,29.08,77077.96,0.0,-0.36158,0.00022,21.77484]
[1777615902799,29.08,77080.9,0.0,-0.36093,0.00022,21.7622]
[1777615907883,29.08,77081.89,0.0,-0.36071,0.00022,21.75792]
[1777615912902,29.08,77082.13,0.0,-0.36065,0.00022,21.75685]
[1777615912935,29.08,77087.21,0.0,-0.35953,0.00022,21.73487]
[1777615914958,29.08,77089.73,0.0,-0.35897,0.00022,21.72395]
[1777615914986,29.08,77089.73,0.0,-0.35897,0.00022,21.72395]
[1777615915329,29.08,77089.73,0.0,-0.35897,0.00022,21.72395]
[1777615915354,29.08,77089.73,0.0,-0.35897,0.00022,21.72395]
[1777615915424,29.08,77089.41,0.0,-0.35905,0.00022,21.72538]
[1777615916946,29.08,77089.41,0.0,-0.35905,0.00022,21.72538]
[1777615917897,29.08,77088.38,0.0,-0.35928,0.00022,21.72992]
[1777615922928,29.08,77089.45,0.0,-0.35905,0.00022,21.72539]
[1777615924578,29.08,77089.79,0.0,-0.35898,0.00022,21.72399]
[1777615924623,29.08,77089.79,0.0,-0.35898,0.00022,21.72399]
[1777615924651,29.08,77089.79,0.0,-0.35898,0.00022,21.72399]
[1777615924779,29.08,77090.69,0.0,-0.35878,0.00022,21.72011]
[1777615925429,29.08,77098.37,0.0,-0.35709,0.00022,21.68644]
[1777615930282,29.09,77100.62,0.0,-0.3566,0.00022,21.67674]
[1777615930319,29.09,77100.62,0.0,-0.3566,0.00022,21.67674]
[1777615930936,29.09,77100.62,0.0,-0.3566,0.00022,21.67674]
[1777615930972,29.09,77100.22,0.0,-0.3567,0.00022,21.6787]
[1777615934574,29.09,77097.44,0.0,-0.35732,0.00022,21.69127]
[1777615934592,29.09,77097.44,0.0,-0.35732,0.00022,21.69127]
[1777615935200,29.09,77097.24,0.0,-0.35737,0.00022,21.69225]
[1777615935884,29.09,77097.02,0.0,-0.35743,0.00022,21.69332]
[1777615941252,29.1,77096.31,0.0,-0.3576,0.00022,21.69684]
[1777615947267,29.11,77093.22,0.0,-0.35832,0.00022,21.71122]
[1777615952331,29.11,77091.65,0.0,-0.35867,0.00022,21.71442]
[1777615958017,29.12,77089.65,0.0,-0.35914,0.00022,21.72367]
[1777615960432,29.12,77089.14,0.0,-0.35926,0.00022,21.72622]
[1777615960462,29.12,77089.14,0.0,-0.35926,0.00022,21.72622]
[1777615961550,29.12,77088.36,0.0,-0.35944,0.00022,21.72972]
[1777615961596,29.12,77088.33,0.0,-0.35945,0.00022,21.72996]
[1777615966985,29.13,77087.52,0.0,-0.35965,0.00022,21.73391]
[1777615972162,29.14,77085.99,0.0,-0.36002,0.00022,21.74119]
[1777615972604,29.14,77085.99,0.0,-0.36002,0.00022,21.74119]
[1777615972799,29.14,77085.99,0.0,-0.36002,0.00022,21.74119]
[1777615972844,29.14,77085.99,0.0,-0.36002,0.00022,21.74119]
[1777615972942,29.14,77085.96,0.0,-0.36004,0.00022,21.74143]
[1777615973562,29.14,77085.96,0.0,-0.36004,0.00022,21.74143]
[1777615973579,29.14,77085.96,0.0,-0.36004,0.00022,21.74143]
[1777615973629,29.14,77085.96,0.0,-0.36004,0.00022,21.74143]
[1777615973764,29.14,77085.96,0.0,-0.36004,0.00022,21.74143]
[1777615973849,29.14,77092.3,0.0,-0.35864,0.00022,21.71402]
[1777615974080,29.14,77092.3,0.0,-0.35864,0.00022,21.71402]
[1777615974097,29.14,77092.3,0.0,-0.35864,0.00022,21.71402]
[1777615974460,29.14,77092.3,0.0,-0.35864,0.00022,21.71398]
[1777615975861,29.14,77100.19,0.0,-0.3569,0.00022,21.67933]
[1777615979079,29.14,77100.03,0.0,-0.35693,0.00022,21.68001]
[1777615979091,29.14,77100.03,0.0,-0.35693,0.00022,21.68001]
[1777615979277,29.14,77100.03,0.0,-0.35693,0.00022,21.68001]
[1777615979900,29.14,77100.03,0.0,-0.35693,0.00022,21.68001]
[1777615979967,29.14,77100.27,0.0,-0.35688,0.00022,21.67894]
[1777615981918,29.14,77100.27,0.0,-0.35688,0.00022,21.67893]
[1777615981956,29.14,77100.95,0.0,-0.35673,0.00022,21.67592]
[1777615984382,29.14,77101.14,0.0,-0.35669,0.00022,21.67506]
[1777615984421,29.14,77101.14,0.0,-0.35669,0.00022,21.67506]
[1777615985818,29.14,77101.61,0.0,-0.35658,0.00022,21.67296]
[1777615985849,29.14,77101.61,0.0,-0.35658,0.00022,21.67296]
[1777615986528,29.14,77102.28,0.0,-0.35643,0.00022,21.66998]
[1777615986568,29.14,77102.28,0.0,-0.35643,0.00022,21.66998]
[1777615987949,29.14,77104.51,0.0,-0.35594,0.00022,21.66008]
[1777615987953,29.14,77105.1,0.0,-0.35581,0.00022,21.65743]
[1777615990960,29.14,77105.69,0.0,-0.35568,0.00022,21.65478]
[1777615990999,29.14,77105.69,0.0,-0.35568,0.00022,21.65478]
[1777615999635,29.13,77109.2,0.0,-0.3549,0.00022,21.63894]
[1777616004670,29.13,77111.8,0.0,-0.35432,0.00022,21.62716]
[1777616006559,29.13,77111.8,0.0,-0.35432,0.00022,21.62716]
[1777616006623,29.13,77111.8,0.0,-0.35432,0.00022,21.62716]
[1777616006649,29.13,77111.8,0.0,-0.35432,0.00022,21.62716]
[1777616006747,29.13,77106.41,0.0,-0.3555,0.00022,21.65123]
[1777616007334,29.13,77106.41,0.0,-0.3555,0.00022,21.65123]
[1777616008541,29.13,77105.73,0.0,-0.35565,0.00022,21.65423]
[1777616008607,29.13,77105.73,0.0,-0.35565,0.00022,21.65423]
[1777616008784,29.13,77099.57,0.0,-0.35701,0.00022,21.68148]
[1777616010336,29.13,77099.57,0.0,-0.357,0.00022,21.68142]
[1777616010537,29.13,77099.57,0.0,-0.357,0.00022,21.68142]
[1777616010557,29.13,77099.57,0.0,-0.357,0.00022,21.68142]
[1777616010713,29.13,77098.67,0.0,-0.3572,0.00022,21.68532]
[1777616011538,29.13,77098.67,0.0,-0.3572,0.00022,21.68532]
[1777616012001,29.13,77098.73,0.0,-0.35716,0.00022,21.68091]
[1777616014349,29.13,77096.72,0.0,-0.3576,0.00022,21.68963]
[1777616015033,29.13,77096.85,0.0,-0.35757,0.00022,21.689]
[1777616020044,29.13,77094.95,0.0,-0.35798,0.00022,21.69711]
[1777616025056,29.12,77094.11,0.0,-0.35815,0.00022,21.70051]
[1777616027639,29.12,77097.42,0.0,-0.35741,0.00022,21.68582]
[1777616027666,29.12,77097.42,0.0,-0.35741,0.00022,21.68582]
[1777616032750,29.12,77098.53,0.0,-0.35716,0.00022,21.68075]
[1777616039915,29.12,77098.18,0.0,-0.35722,0.00022,21.68202]
[1777616044924,29.11,77096.34,0.0,-0.35762,0.00022,21.68998]
[1777616044970,29.11,77096.34,0.0,-0.35762,0.00022,21.68998]
[1777616045231,29.11,77095.6,0.0,-0.35778,0.00022,21.69319]
[1777616045291,29.11,77095.6,0.0,-0.35778,0.00022,21.69319]
[1777616045375,29.11,77095.6,0.0,-0.35778,0.00022,21.69319]
[1777616046853,29.11,77095.6,0.0,-0.35778,0.00022,21.69316]
[1777616046964,29.11,77102.97,0.0,-0.35615,0.00022,21.66058]
[1777616052001,29.11,77111.0,0.0,-0.35439,0.00022,21.62469]
[1777616054897,29.11,77112.95,0.0,-0.35396,0.00022,21.61593]
[1777616060056,29.11,77114.93,0.0,-0.35352,0.00022,21.60701]
[1777616060583,29.11,77114.93,0.0,-0.35352,0.00022,21.60701]
[1777616060612,29.11,77114.93,0.0,-0.35352,0.00022,21.60701]
[1777616066093,29.11,77116.41,0.0,-0.3532,0.00022,21.60034]
[1777616071517,29.11,77114.49,0.0,-0.35362,0.00022,21.60901]
[1777616077176,29.11,77116.52,0.0,-0.35315,0.00022,21.5956]
[1777616082761,29.11,77116.24,0.0,-0.3532,0.00022,21.59677]
[1777616088252,29.11,77114.13,0.0,-0.35365,0.00022,21.60603]
[1777616094997,29.11,77116.14,0.0,-0.35321,0.00022,21.59678]
[1777616100452,29.1,77118.23,0.0,-0.35273,0.00022,21.58703]
[1777616106045,29.1,77120.07,0.0,-0.35232,0.00022,21.57848]
[1777616111413,29.1,77122.47,0.0,-0.35179,0.00022,21.56732]
[1777616117058,29.1,77123.01,0.0,-0.35166,0.00022,21.56475]
[1777616122424,29.1,77126.61,0.0,-0.35087,0.00022,21.54814]
[1777616127525,29.1,77125.02,0.0,-0.35121,0.00022,21.55537]
[1777616131821,29.1,77116.38,0.0,-0.35309,0.00022,21.5906]
[1777616137529,29.1,77117.66,0.0,-0.3528,0.00022,21.58465]
[1777616138685,29.09,77117.65,0.0,-0.3528,0.00022,21.58467]
[1777616138737,29.09,77117.65,0.0,-0.3528,0.00022,21.58467]
[1777616138970,29.09,77118.38,0.0,-0.35264,0.00022,21.58133]
[1777616139700,29.09,77118.38,0.0,-0.35264,0.00022,21.58133]
[1777616139747,29.09,77118.38,0.0,-0.35264,0.00022,21.58133]
[1777616139875,29.09,77118.38,0.0,-0.35264,0.00022,21.58133]
[1777616140008,29.09,77118.38,0.0,-0.35264,0.00022,21.58133]
[1777616140180,29.09,77124.08,0.0,-0.35138,0.00022,21.55528]
[1777616140237,29.09,77124.08,0.0,-0.35138,0.00022,21.55528]
[1777616140274,29.09,77124.08,0.0,-0.35138,0.00022,21.55528]
[1777616140426,29.09,77124.08,0.0,-0.35138,0.00022,21.55528]
[1777616140459,29.09,77124.08,0.0,-0.35138,0.00022,21.55528]
[1777616141377,29.09,77124.08,0.0,-0.35138,0.00022,21.55525]
[1777616141409,29.09,77124.08,0.0,-0.35138,0.00022,21.55525]
[1777616142259,29.09,77129.77,0.0,-0.35014,0.00022,21.52905]
[1777616142316,29.09,77129.77,0.0,-0.35014,0.00022,21.52905]
[1777616142630,29.09,77129.77,0.0,-0.35014,0.00022,21.52907]
[1777616146526,29.09,77130.37,0.0,-0.35001,0.00022,21.52637]
[1777616148094,29.1,77129.82,0.0,-0.35013,0.00022,21.52893]
[1777616155679,29.1,77131.28,0.0,-0.34982,0.00022,21.52236]
[1777616157016,29.1,77131.28,0.0,-0.34982,0.00022,21.52236]
[1777616162121,29.1,77131.85,0.0,-0.3497,0.00022,21.51978]
[1777616166591,29.1,77135.63,0.0,-0.34887,0.00022,21.50226]
[1777616168003,29.1,77135.36,0.0,-0.34893,0.00022,21.50353]
[1777616168421,29.1,77140.91,0.0,-0.34772,0.00022,21.47758]
[1777616170644,29.1,77140.7,0.0,-0.34776,0.00022,21.47859]
[1777616170652,29.1,77140.7,0.0,-0.34776,0.00022,21.47859]
[1777616170683,29.1,77140.7,0.0,-0.34776,0.00022,21.47859]
[1777616171226,29.1,77140.7,0.0,-0.34776,0.00022,21.47859]
[1777616170826,29.1,77140.7,0.0,-0.34776,0.00022,21.47861]
[1777616173717,29.1,77143.25,0.0,-0.34721,0.00022,21.46668]
[1777616173871,29.1,77143.25,0.0,-0.34721,0.00022,21.46668]
[1777616180897,29.1,77145.5,0.0,-0.34673,0.00022,21.45641]
[1777616185933,29.1,77143.77,0.0,-0.34712,0.00022,21.46483]
[1777616190970,29.11,77143.04,0.0,-0.34729,0.00022,21.46853]
[1777616195297,29.11,77145.57,0.0,-0.34673,0.00022,21.45271]
[1777616198931,29.11,77142.57,0.0,-0.34739,0.00022,21.46705]
[1777616203936,29.11,77140.81,0.0,-0.34779,0.00022,21.47561]
[1777616209098,29.12,77138.97,0.0,-0.34821,0.00022,21.48453]
[1777616214133,29.12,77137.93,0.0,-0.34844,0.00022,21.48963]
[1777616219167,29.12,77139.04,0.0,-0.34821,0.00022,21.48468]
[1777616221411,29.12,77139.3,0.0,-0.34816,0.00022,21.48357]
[1777616221447,29.12,77139.3,0.0,-0.34816,0.00022,21.48357]
[1777616227134,29.12,77141.71,0.0,-0.34764,0.00022,21.47251]
[1777616231547,29.13,77141.94,0.0,-0.3476,0.00022,21.47164]
[1777616231568,29.13,77141.94,0.0,-0.3476,0.00022,21.47164]
[1777616238055,29.13,77139.95,0.0,-0.34805,0.00022,21.48124]
[1777616243336,29.13,77140.57,0.0,-0.34792,0.00022,21.47861]
[1777616251152,29.13,77140.89,0.0,-0.34786,0.00022,21.47726]
[1777616256741,29.14,77135.17,0.0,-0.3491,0.00022,21.50008]
[1777616258003,29.14,77134.37,0.0,-0.34928,0.00022,21.50381]
[1777616258053,29.14,77134.37,0.0,-0.34928,0.00022,21.50381]
[1777616259951,29.14,77133.38,0.0,-0.34949,0.00022,21.50842]
[1777616260341,29.14,77133.66,0.0,-0.34943,0.00022,21.50713]
[1777616260883,29.14,77133.66,0.0,-0.34943,0.00022,21.50713]
[1777616261306,29.14,77134.06,0.0,-0.34934,0.00022,21.50528]
[1777616261970,29.14,77134.06,0.0,-0.34934,0.00022,21.50528]
[1777616262019,29.14,77134.06,0.0,-0.34934,0.00022,21.50528]
[1777616262025,29.14,77134.06,0.0,-0.34934,0.00022,21.50528]
[1777616262046,29.14,77134.54,0.0,-0.34924,0.00022,21.50305]
[1777616268511,29.14,77135.92,0.0,-0.34894,0.00022,21.49667]
[1777616273546,29.14,77134.48,0.0,-0.34925,0.00022,21.50338]
[1777616278773,29.14,77135.75,0.0,-0.34898,0.00022,21.4975]
[1777616284622,29.14,77138.99,0.0,-0.34827,0.00022,21.48248]
[1777616285982,29.14,77138.99,0.0,-0.34827,0.00022,21.48248]
[1777616286009,29.14,77138.99,0.0,-0.34827,0.00022,21.48248]
[1777616286348,29.14,77138.99,0.0,-0.34827,0.00022,21.48248]
[1777616286638,29.14,77142.74,0.0,-0.34746,0.00022,21.46496]
[1777616291673,29.14,77143.05,0.0,-0.3474,0.00022,21.46365]
[1777616297140,29.14,77143.49,0.0,-0.3473,0.00022,21.46171]
[1777616302749,29.14,77143.03,0.0,-0.34741,0.00022,21.46401]
[1777616307783,29.14,77144.8,0.0,-0.34703,0.00022,21.45574]
[1777616314280,29.14,77144.51,0.0,-0.34707,0.00022,21.45303]
[1777616319869,29.14,77146.39,0.0,-0.34666,0.00022,21.44421]
[1777616321174,29.14,77146.39,0.0,-0.34666,0.00022,21.44421]
[1777616321410,29.14,77146.39,0.0,-0.34666,0.00022,21.44421]
[1777616321431,29.14,77146.39,0.0,-0.34666,0.00022,21.44421]
[1777616321441,29.14,77145.95,0.0,-0.34676,0.00022,21.44629]
[1777616326918,29.14,77146.2,0.0,-0.3467,0.00022,21.44515]
[1777616331953,29.14,77146.8,0.0,-0.34658,0.00022,21.44237]
[1777616336988,29.14,77146.57,0.0,-0.34663,0.00022,21.44352]
[1777616343031,29.14,77146.12,0.0,-0.34673,0.00022,21.44573]
[1777616348066,29.15,77146.11,0.0,-0.34674,0.00022,21.44586]
[1777616354109,29.15,77146.75,0.0,-0.3466,0.00022,21.44295]
[1777616359142,29.15,77149.14,0.0,-0.34609,0.00022,21.43177]
[1777616364309,29.15,77149.29,0.0,-0.34606,0.00022,21.43118]
[1777616364368,29.15,77133.03,0.0,-0.34961,0.00022,21.50733]
[1777616365966,29.15,77133.03,0.0,-0.34961,0.00022,21.50732]
[1777616365983,29.15,77133.03,0.0,-0.34961,0.00022,21.50732]
[1777616366192,29.15,77136.51,0.0,-0.34885,0.00022,21.49115]
[1777616371590,29.15,77133.73,0.0,-0.34945,0.00022,21.50401]
[1777616371598,29.15,77133.73,0.0,-0.34945,0.00022,21.50401]
[1777616372234,29.15,77133.73,0.0,-0.34943,0.00022,21.49988]
[1777616377268,29.15,77131.19,0.0,-0.34998,0.00022,21.5116]
[1777616379696,29.15,77129.9,0.0,-0.35026,0.00022,21.51753]
[1777616380338,29.15,77129.9,0.0,-0.35026,0.00022,21.51753]
[1777616380372,29.15,77129.9,0.0,-0.35026,0.00022,21.51753]
[1777616380433,29.15,77130.22,0.0,-0.35019,0.00022,21.51605]
[1777616381721,29.15,77130.22,0.0,-0.35019,0.00022,21.51604]
[1777616382483,29.15,77130.52,0.0,-0.35013,0.00022,21.51465]
[1777616385389,29.15,77130.47,0.0,-0.35014,0.00022,21.51487]
[1777616385416,29.15,77130.47,0.0,-0.35014,0.00022,21.51487]
[1777616385484,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616385795,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616386016,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616386058,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616386099,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616386124,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616386333,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616387494,29.15,77127.45,0.0,-0.3508,0.00022,21.52877]
[1777616388512,29.15,77119.1,0.0,-0.35263,0.00022,21.56687]
[1777616390305,29.15,77119.1,0.0,-0.35263,0.00022,21.56685]
[1777616390340,29.15,77119.1,0.0,-0.35263,0.00022,21.56685]
[1777616391898,29.15,77113.63,0.0,-0.35383,0.00022,21.59167]
[1777616392374,29.15,77113.63,0.0,-0.35384,0.00022,21.59178]
[1777616392834,29.15,77113.63,0.0,-0.35384,0.00022,21.59178]
[1777616392862,29.15,77113.63,0.0,-0.35384,0.00022,21.59178]
[1777616393925,29.15,77110.81,0.0,-0.35446,0.00022,21.60456]
[1777616394388,29.15,77110.76,0.0,-0.35448,0.00022,21.60487]
[1777616398120,29.15,77115.99,0.0,-0.35333,0.00022,21.58145]
[1777616399995,29.15,77115.73,0.0,-0.35339,0.00022,21.58253]
[1777616400006,29.15,77115.73,0.0,-0.35339,0.00022,21.58253]
[1777616402015,29.15,77113.7,0.0,-0.35383,0.00022,21.59158]
[1777616402027,29.15,77113.7,0.0,-0.35383,0.00022,21.59158]
[1777616402040,29.15,77113.7,0.0,-0.35383,0.00022,21.59158]
[1777616407043,29.15,77110.91,0.0,-0.35443,0.00022,21.60385]
[1777616408114,29.15,77110.91,0.0,-0.35443,0.00022,21.6038]
[1777616408129,29.15,77110.91,0.0,-0.35443,0.00022,21.6038]
[1777616410942,29.15,77107.91,0.0,-0.35509,0.00022,21.61736]
[1777616412194,29.15,77105.75,0.0,-0.35557,0.00022,21.62709]
[1777616412358,29.15,77105.75,0.0,-0.35557,0.00022,21.62709]
[1777616412519,29.15,77101.61,0.0,-0.35649,0.00022,21.64555]
[1777616413825,29.15,77101.82,0.0,-0.35644,0.00022,21.64469]
[1777616413852,29.15,77101.82,0.0,-0.35644,0.00022,21.64469]
[1777616414265,29.15,77101.82,0.0,-0.35644,0.00022,21.64469]
[1777616414535,29.15,77102.74,0.0,-0.35624,0.00022,21.64069]
[1777616416289,29.15,77102.83,0.0,-0.35623,0.00022,21.64036]
[1777616416306,29.15,77102.83,0.0,-0.35623,0.00022,21.64036]
[1777616416312,29.15,77102.83,0.0,-0.35623,0.00022,21.64036]
[1777616416320,29.15,77102.83,0.0,-0.35623,0.00022,21.64036]
[1777616416708,29.15,77103.53,0.0,-0.35608,0.00022,21.63733]
[1777616416739,29.15,77103.53,0.0,-0.35608,0.00022,21.63733]
[1777616417341,29.15,77103.53,0.0,-0.35608,0.00022,21.63733]
[1777616417555,29.15,77104.04,0.0,-0.35597,0.00022,21.63514]
[1777616422575,29.16,77101.43,0.0,-0.35656,0.00022,21.647]
[1777616427587,29.16,77099.23,0.0,-0.35706,0.00022,21.6571]
[1777616432604,29.17,77094.96,0.0,-0.358,0.00022,21.67216]
[1777616433739,29.17,77094.57,0.0,-0.35809,0.00022,21.67402]
[1777616433751,29.17,77094.57,0.0,-0.35809,0.00022,21.67402]
[1777616433788,29.17,77096.34,0.0,-0.35771,0.00022,21.66635]
[1777616440178,29.17,77092.79,0.0,-0.3585,0.00022,21.68219]
[1777616443963,29.18,77079.53,0.0,-0.36146,0.00022,21.73986]
[1777616444785,29.18,77079.53,0.0,-0.36146,0.00022,21.73986]
[1777616445439,29.18,77079.53,0.0,-0.36146,0.00022,21.73986]
[1777616445478,29.18,77079.53,0.0,-0.36146,0.00022,21.73986]
[1777616445529,29.18,77080.21,0.0,-0.36131,0.00022,21.737]
[1777616446811,29.18,77079.87,0.0,-0.36138,0.00022,21.73851]
[1777616446822,29.18,77079.87,0.0,-0.36138,0.00022,21.73851]
[1777616446846,29.18,77079.87,0.0,-0.36138,0.00022,21.73851]
[1777616446860,29.18,77079.87,0.0,-0.36138,0.00022,21.73851]
[1777616447032,29.18,77079.72,0.0,-0.36142,0.00022,21.7392]
[1777616448801,29.18,77078.98,0.0,-0.36159,0.00022,21.74241]
[1777616449140,29.18,77078.87,0.0,-0.36161,0.00022,21.74292]
[1777616454238,29.18,77078.38,0.0,-0.36173,0.00022,21.7452]
[1777616459851,29.18,77077.13,0.0,-0.36202,0.00022,21.75086]
[1777616465642,29.19,77081.34,0.0,-0.3611,0.00022,21.73311]
[1777616466212,29.19,77081.34,0.0,-0.36111,0.00022,21.73318]
[1777616466253,29.19,77081.34,0.0,-0.36111,0.00022,21.73318]
[1777616466314,29.19,77088.24,0.0,-0.35959,0.00022,21.70356]
[1777616467040,29.19,77088.24,0.0,-0.35959,0.00022,21.70356]
[1777616467142,29.19,77088.92,0.0,-0.35944,0.00022,21.7007]
[1777616469510,29.19,77088.92,0.0,-0.35944,0.00022,21.70079]
[1777616469538,29.19,77088.92,0.0,-0.35944,0.00022,21.70079]
[1777616470519,29.19,77088.92,0.0,-0.35945,0.00022,21.70088]
[1777616470606,29.19,77088.25,0.0,-0.3596,0.00022,21.70387]
[1777616475625,29.19,77091.51,0.0,-0.35888,0.00022,21.68975]
[1777616480633,29.19,77096.05,0.0,-0.35786,0.00022,21.66961]
[1777616485652,29.19,77091.21,0.0,-0.35891,0.00022,21.69038]
[1777616485660,29.19,77083.94,0.0,-0.36052,0.00022,21.72188]
[1777616490678,29.19,77082.49,0.0,-0.36086,0.00022,21.72834]
[1777616491390,29.19,77082.49,0.0,-0.36086,0.00022,21.72834]
[1777616491616,29.19,77082.0,0.0,-0.36095,0.00022,21.7264]
[1777616496639,29.19,77081.88,0.0,-0.36098,0.00022,21.72709]
[1777616501646,29.19,77080.79,0.0,-0.36123,0.00022,21.73197]
[1777616506674,29.2,77080.33,0.0,-0.36134,0.00022,21.73413]
[1777616511675,29.2,77079.25,0.0,-0.36159,0.00022,21.73893]
[1777616516696,29.2,77079.28,0.0,-0.36159,0.00022,21.73899]
[1777616521707,29.2,77079.01,0.0,-0.36166,0.00022,21.74035]
[1777616525616,29.2,77085.16,0.0,-0.36031,0.00022,21.71417]
[1777616530636,29.21,77083.72,0.0,-0.36064,0.00022,21.72057]
[1777616533510,29.21,77084.95,0.0,-0.36038,0.00022,21.71544]
[1777616533650,29.21,77085.21,0.0,-0.36032,0.00022,21.71438]
[1777616538665,29.21,77087.75,0.0,-0.35977,0.00022,21.70368]
[1777616543676,29.22,77087.44,0.0,-0.35986,0.00022,21.70533]
[1777616548695,29.22,77084.66,0.0,-0.36048,0.00022,21.71761]
[1777616553710,29.22,77083.96,0.0,-0.36063,0.00022,21.71682]
[1777616558720,29.23,77078.19,0.0,-0.36192,0.00022,21.74174]
[1777616563736,29.23,77077.92,0.0,-0.36199,0.00022,21.7431]
[1777616568757,29.23,77077.47,0.0,-0.3621,0.00022,21.74524]
[1777616573772,29.23,77077.26,0.0,-0.36216,0.00022,21.74632]
[1777616578782,29.24,77077.39,0.0,-0.36214,0.00022,21.74596]
[1777616582840,29.24,77080.87,0.0,-0.36138,0.00022,21.73132]
[1777616583721,29.24,77080.87,0.0,-0.36138,0.00022,21.73137]
[1777616588721,29.24,77080.64,0.0,-0.36144,0.00022,21.73255]
[1777616593738,29.24,77079.28,0.0,-0.36175,0.00022,21.73858]
[1777616594088,29.24,77081.84,0.0,-0.36119,0.00022,21.72772]
[1777616594103,29.24,77081.84,0.0,-0.36119,0.00022,21.72772]
[1777616594138,29.24,77082.79,0.0,-0.36098,0.00022,21.7237]
[1777616599833,29.25,77079.1,0.0,-0.3618,0.00022,21.7396]
[1777616605285,29.25,77079.14,0.0,-0.3618,0.00022,21.73958]
[1777616605319,29.25,77079.14,0.0,-0.3618,0.00022,21.73958]
[1777616605845,29.25,77080.74,0.0,-0.36145,0.00022,21.73281]
[1777616605883,29.25,77080.74,0.0,-0.36145,0.00022,21.73281]
[1777616606555,29.25,77080.74,0.0,-0.36145,0.00022,21.73281]
[1777616606596,29.25,77080.74,0.0,-0.36145,0.00022,21.73281]
[1777616607270,29.25,77081.83,0.0,-0.36121,0.00022,21.72819]
[1777616607771,29.25,77082.25,0.0,-0.36112,0.00022,21.72644]
[1777616613171,29.25,77083.25,0.0,-0.36089,0.00022,21.71825]
[1777616613210,29.25,77083.25,0.0,-0.36089,0.00022,21.71825]
[1777616613220,29.25,77083.68,0.0,-0.36079,0.00022,21.71644]
[1777616614530,29.25,77083.68,0.0,-0.36079,0.00022,21.71644]
[1777616614578,29.25,77083.68,0.0,-0.36079,0.00022,21.71644]
[1777616614587,29.25,77083.68,0.0,-0.36079,0.00022,21.71644]
[1777616616119,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616139,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616393,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616406,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616427,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616449,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616521,29.25,77083.28,0.0,-0.36089,0.00022,21.71822]
[1777616616551,29.25,77088.14,0.0,-0.35981,0.00022,21.69739]
[1777616621989,29.25,77093.52,0.0,-0.35864,0.00022,21.67439]
[1777616622938,29.25,77093.52,0.0,-0.35864,0.00022,21.67439]
[1777616623661,29.25,77093.52,0.0,-0.35864,0.00022,21.67439]
[1777616625544,29.26,77094.54,0.0,-0.35842,0.00022,21.67005]
[1777616625560,29.26,77094.54,0.0,-0.35842,0.00022,21.67005]
[1777616625564,29.26,77094.54,0.0,-0.35842,0.00022,21.67005]
[1777616630584,29.26,77089.84,0.0,-0.35947,0.00022,21.69064]
[1777616631672,29.26,77089.66,0.0,-0.35951,0.00022,21.69144]
[1777616631677,29.26,77089.66,0.0,-0.35951,0.00022,21.69144]
[1777616631683,29.26,77089.66,0.0,-0.35951,0.00022,21.69144]
[1777616633675,29.26,77087.44,0.0,-0.36,0.00022,21.70106]
[1777616633738,29.26,77087.7,0.0,-0.35994,0.00022,21.69996]
[1777616636585,29.26,77087.31,0.0,-0.36003,0.00022,21.70168]
[1777616636720,29.26,77087.08,0.0,-0.36008,0.00022,21.70268]
[1777616641723,29.26,77084.8,0.0,-0.36059,0.00022,21.71253]
[1777616646737,29.26,77084.38,0.0,-0.36068,0.00022,21.71439]
[1777616651738,29.26,77082.68,0.0,-0.36106,0.00022,21.72172]
[1777616656749,29.26,77081.62,0.0,-0.3613,0.00022,21.7263]
[1777616661759,29.26,77081.25,0.0,-0.36138,0.00022,21.72794]
[1777616666789,29.26,77080.63,0.0,-0.36152,0.00022,21.73064]
[1777616671811,29.26,77080.1,0.0,-0.36164,0.00022,21.73295]
[1777616676112,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676379,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676463,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676504,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676523,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676525,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676674,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676714,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676738,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676773,29.27,77080.26,0.0,-0.36159,0.00022,21.72826]
[1777616676767,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616676893,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616676926,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616677059,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616677105,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616677834,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616677858,29.27,77088.79,0.0,-0.35971,0.00022,21.69176]
[1777616677379,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678312,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678336,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678367,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678394,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678643,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678670,29.26,77088.79,0.0,-0.3597,0.00022,21.69163]
[1777616678745,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616678878,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616678906,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616679094,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616679115,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616679231,29.26,77093.86,0.0,-0.35858,0.00022,21.66959]
[1777616679428,29.26,77093.9,0.0,-0.35857,0.00022,21.66933]
[1777616682418,29.26,77093.9,0.0,-0.35856,0.00022,21.66915]
[1777616682444,29.26,77093.9,0.0,-0.35856,0.00022,21.66915]
[1777616682852,29.26,77093.53,0.0,-0.35864,0.00022,21.67068]
[1777616687856,29.26,77094.05,0.0,-0.35851,0.00022,21.66808]
[1777616691199,29.25,77092.6,0.0,-0.35881,0.00022,21.67405]
[1777616691290,29.25,77092.6,0.0,-0.35881,0.00022,21.67405]
[1777616692581,29.25,77094.96,0.0,-0.35829,0.00022,21.66371]
[1777616692861,29.25,77097.79,0.0,-0.35766,0.00022,21.65128]
[1777616692967,29.25,77097.79,0.0,-0.35766,0.00022,21.65128]
[1777616693005,29.25,77097.79,0.0,-0.35766,0.00022,21.65128]
[1777616694615,29.25,77097.79,0.0,-0.35766,0.00022,21.65121]
[1777616694638,29.25,77100.77,0.0,-0.357,0.00022,21.63809]
[1777616700547,29.25,77100.87,0.0,-0.35696,0.00022,21.63733]
[1777616703028,29.24,77104.19,0.0,-0.35623,0.00022,21.6226]
[1777616703046,29.24,77104.19,0.0,-0.35623,0.00022,21.6226]
[1777616704796,29.24,77112.75,0.0,-0.35435,0.00022,21.58446]
[1777616705660,29.24,77112.75,0.0,-0.35435,0.00022,21.58446]
[1777616705694,29.24,77112.75,0.0,-0.35435,0.00022,21.58446]
[1777616706740,29.24,77112.7,0.0,-0.35435,0.00022,21.58464]
[1777616706772,29.24,77112.7,0.0,-0.35435,0.00022,21.58464]
[1777616707617,29.24,77113.08,0.0,-0.35427,0.00022,21.58291]
[1777616707659,29.24,77113.08,0.0,-0.35427,0.00022,21.58291]
[1777616709819,29.24,77113.91,0.0,-0.35409,0.00022,21.57914]
[1777616709831,29.24,77115.71,0.0,-0.35369,0.00022,21.57104]
[1777616713647,29.24,77122.19,0.0,-0.35227,0.00022,21.54174]
[1777616718666,29.24,77126.04,0.0,-0.35143,0.00022,21.52423]
[1777616723700,29.24,77128.1,0.0,-0.35098,0.00022,21.51485]
[1777616728735,29.24,77128.09,0.0,-0.35098,0.00022,21.51487]
[1777616733771,29.24,77128.27,0.0,-0.35092,0.00022,21.5099]
[1777616738805,29.24,77130.04,0.0,-0.35053,0.00022,21.50179]
[1777616743133,29.24,77131.08,0.0,-0.3503,0.00022,21.49706]
[1777616743147,29.24,77131.08,0.0,-0.3503,0.00022,21.49706]
[1777616743348,29.24,77131.08,0.0,-0.3503,0.00022,21.49706]
[1777616743400,29.24,77131.08,0.0,-0.3503,0.00022,21.49706]
[1777616743851,29.24,77137.17,0.0,-0.34898,0.00022,21.46898]
[1777616745362,29.24,77137.17,0.0,-0.34898,0.00022,21.46899]
[1777616745383,29.24,77137.17,0.0,-0.34898,0.00022,21.46899]
[1777616745855,29.24,77137.97,0.0,-0.3488,0.00022,21.4653]
[1777616750890,29.24,77136.08,0.0,-0.34922,0.00022,21.47418]
[1777616755925,29.24,77134.06,0.0,-0.34966,0.00022,21.48359]
[1777616760966,29.24,77135.48,0.0,-0.34936,0.00022,21.47709]
[1777616768016,29.25,77134.8,0.0,-0.34951,0.00022,21.48035]
[1777616773161,29.25,77137.51,0.0,-0.34892,0.00022,21.4679]
[1777616777660,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777689,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777722,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777757,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777858,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777907,29.25,77135.98,0.0,-0.34926,0.00022,21.47506]
[1777616777945,29.25,77133.7,0.0,-0.34976,0.00022,21.4856]
[1777616779949,29.25,77129.56,0.0,-0.35066,0.00022,21.50463]
[1777616779979,29.25,77129.56,0.0,-0.35066,0.00022,21.50463]
[1777616780913,29.25,77124.92,0.0,-0.35168,0.00022,21.52579]
[1777616782871,29.25,77117.74,0.0,-0.35324,0.00022,21.55824]
[1777616787884,29.24,77115.91,0.0,-0.35364,0.00022,21.56628]
[1777616790141,29.24,77114.68,0.0,-0.3539,0.00022,21.57166]
[1777616790147,29.24,77114.68,0.0,-0.3539,0.00022,21.57166]
[1777616790931,29.24,77112.56,0.0,-0.35436,0.00022,21.5811]
[1777616792030,29.24,77112.54,0.0,-0.35434,0.00022,21.57704]
[1777616792061,29.24,77112.54,0.0,-0.35434,0.00022,21.57704]
[1777616792097,29.24,77112.54,0.0,-0.35434,0.00022,21.57704]
[1777616792880,29.24,77111.96,0.0,-0.35447,0.00022,21.57958]
[1777616797934,29.24,77112.78,0.0,-0.35428,0.00022,21.57569]
[1777616802946,29.24,77112.29,0.0,-0.35437,0.00022,21.57762]
[1777616804014,29.24,77105.51,0.0,-0.35586,0.00022,21.6077]
[1777616809040,29.23,77104.5,0.0,-0.35606,0.00022,21.61183]
[1777616810928,29.23,77110.97,0.0,-0.35463,0.00022,21.58291]
[1777616815974,29.23,77110.64,0.0,-0.35469,0.00022,21.58413]
[1777616820588,29.22,77109.52,0.0,-0.35493,0.00022,21.58883]
[1777616820610,29.22,77109.52,0.0,-0.35493,0.00022,21.58883]
[1777616820677,29.22,77109.11,0.0,-0.35501,0.00022,21.59059]
[1777616821969,29.22,77109.11,0.0,-0.35501,0.00022,21.59059]
[1777616822017,29.22,77109.11,0.0,-0.35501,0.00022,21.59059]
[1777616822586,29.22,77109.11,0.0,-0.35501,0.00022,21.59053]
[1777616822971,29.22,77108.43,0.0,-0.35516,0.00022,21.5935]
[1777616827989,29.22,77107.84,0.0,-0.35527,0.00022,21.59587]
[1777616833015,29.22,77107.63,0.0,-0.35531,0.00022,21.59648]
[1777616838038,29.21,77106.7,0.0,-0.35549,0.00022,21.60023]
[1777616843047,29.21,77106.7,0.0,-0.35548,0.00022,21.59991]
[1777616848075,29.21,77106.18,0.0,-0.35558,0.00022,21.6019]
[1777616853083,29.2,77108.97,0.0,-0.35493,0.00022,21.58506]
[1777616855864,29.2,77109.29,0.0,-0.35485,0.00022,21.58353]
[1777616855875,29.2,77109.29,0.0,-0.35485,0.00022,21.58353]
[1777616855932,29.2,77113.57,0.0,-0.35391,0.00022,21.56429]
[1777616860994,29.2,77116.68,0.0,-0.35322,0.00022,21.55007]
[1777616865206,29.2,77113.23,0.0,-0.35396,0.00022,21.56534]
[1777616865962,29.2,77112.79,0.0,-0.35405,0.00022,21.56726]
[1777616867237,29.19,77112.43,0.0,-0.35413,0.00022,21.56882]
[1777616867968,29.19,77112.2,0.0,-0.35418,0.00022,21.5698]
[1777616872972,29.19,77110.18,0.0,-0.35461,0.00022,21.57862]
[1777616873337,29.19,77108.96,0.0,-0.35488,0.00022,21.58401]
[1777616873754,29.19,77108.96,0.0,-0.35488,0.00022,21.58395]
[1777616878790,29.19,77107.01,0.0,-0.35529,0.00022,21.59232]
[1777616883945,29.18,77106.94,0.0,-0.35529,0.00022,21.59237]
[1777616884168,29.18,77106.94,0.0,-0.35529,0.00022,21.59231]
[1777616884183,29.18,77106.94,0.0,-0.35529,0.00022,21.59231]
[1777616884731,29.18,77106.94,0.0,-0.35529,0.00022,21.59231]
[1777616884766,29.18,77106.94,0.0,-0.35529,0.00022,21.59231]
[1777616884832,29.18,77106.94,0.0,-0.35529,0.00022,21.59225]
[1777616885615,29.18,77106.94,0.0,-0.35529,0.00022,21.59225]
[1777616886006,29.18,77106.94,0.0,-0.35529,0.00022,21.59225]
[1777616886021,29.18,77106.94,0.0,-0.35529,0.00022,21.59225]
[1777616886047,29.18,77111.5,0.0,-0.35428,0.00022,21.5718]
[1777616886771,29.18,77111.5,0.0,-0.35428,0.00022,21.5718]
[1777616886787,29.18,77111.5,0.0,-0.35428,0.00022,21.5718]
[1777616887694,29.18,77109.89,0.0,-0.35463,0.00022,21.57896]
[1777616887722,29.18,77109.89,0.0,-0.35463,0.00022,21.57896]
[1777616889609,29.18,77109.2,0.0,-0.35478,0.00022,21.58196]
[1777616889644,29.18,77109.2,0.0,-0.35478,0.00022,21.58191]
[1777616890354,29.18,77109.2,0.0,-0.35478,0.00022,21.58191]
[1777616890376,29.18,77109.2,0.0,-0.35478,0.00022,21.58191]
[1777616891088,29.18,77109.2,0.0,-0.35478,0.00022,21.58191]
[1777616891164,29.18,77109.2,0.0,-0.35477,0.00022,21.58186]
[1777616891618,29.18,77109.2,0.0,-0.35477,0.00022,21.58186]
[1777616892085,29.18,77108.28,0.0,-0.35498,0.00022,21.58592]
[1777616897097,29.18,77109.58,0.0,-0.35468,0.00022,21.57985]
[1777616902119,29.17,77109.58,0.0,-0.35467,0.00022,21.57959]
[1777616906121,29.17,77116.57,0.0,-0.35312,0.00022,21.54793]
[1777616911143,29.16,77118.76,0.0,-0.35258,0.00022,21.53313]
[1777616916163,29.16,77121.21,0.0,-0.35201,0.00022,21.52122]
[1777616916501,29.16,77121.21,0.0,-0.35201,0.00022,21.52122]
[1777616917057,29.16,77121.66,0.0,-0.35191,0.00022,21.51912]
[1777616918109,29.16,77121.66,0.0,-0.35191,0.00022,21.51912]
[1777616918155,29.16,77127.28,0.0,-0.35067,0.00022,21.49333]
[1777616918857,29.16,77127.28,0.0,-0.35067,0.00022,21.49333]
[1777616919070,29.15,77129.63,0.0,-0.35015,0.00022,21.48246]
[1777616920345,29.15,77129.63,0.0,-0.35015,0.00022,21.48246]
[1777616920369,29.15,77129.63,0.0,-0.35015,0.00022,21.48246]
[1777616922895,29.15,77129.35,0.0,-0.35021,0.00022,21.48363]
[1777616923518,29.15,77128.66,0.0,-0.35036,0.00022,21.48677]
[1777616923530,29.15,77128.66,0.0,-0.35036,0.00022,21.48677]
[1777616923563,29.15,77128.66,0.0,-0.35036,0.00022,21.48677]
[1777616924109,29.15,77128.9,0.0,-0.3503,0.00022,21.48563]
[1777616929201,29.15,77129.34,0.0,-0.3502,0.00022,21.48349]
[1777616934940,29.15,77129.96,0.0,-0.35006,0.00022,21.48052]
[1777616940082,29.15,77130.65,0.0,-0.34991,0.00022,21.47722]
[1777616940103,29.15,77130.65,0.0,-0.34991,0.00022,21.47722]
[1777616940141,29.15,77130.17,0.0,-0.35001,0.00022,21.47942]
[1777616944076,29.15,77130.83,0.0,-0.34986,0.00022,21.47634]
[1777616944125,29.15,77130.83,0.0,-0.34986,0.00022,21.47634]
[1777616946083,29.15,77133.25,0.0,-0.34933,0.00022,21.4651]
[1777616950032,29.15,77135.0,0.0,-0.34895,0.00022,21.45697]
[1777616950070,29.15,77135.0,0.0,-0.34895,0.00022,21.45697]
[1777616950113,29.15,77135.0,0.0,-0.34895,0.00022,21.45697]
[1777616950125,29.15,77135.0,0.0,-0.34895,0.00022,21.45697]
[1777616950133,29.15,77135.0,0.0,-0.34895,0.00022,21.45696]
[1777616951656,29.15,77132.35,0.0,-0.34953,0.00022,21.46926]
[1777616951673,29.15,77132.35,0.0,-0.34953,0.00022,21.46926]
[1777616951688,29.15,77132.35,0.0,-0.34953,0.00022,21.46926]
[1777616951893,29.15,77127.35,0.0,-0.35062,0.00022,21.49232]
[1777616954613,29.15,77126.25,0.0,-0.35086,0.00022,21.49731]
[1777616954879,29.15,77126.25,0.0,-0.35086,0.00022,21.49731]
[1777616954902,29.15,77126.25,0.0,-0.35086,0.00022,21.49731]
[1777616955428,29.15,77126.33,0.0,-0.35084,0.00022,21.49691]
[1777616955593,29.15,77126.33,0.0,-0.35084,0.00022,21.49691]
[1777616955631,29.15,77126.33,0.0,-0.35084,0.00022,21.49691]
[1777616955694,29.15,77126.66,0.0,-0.35077,0.00022,21.49536]
[1777616956825,29.15,77126.66,0.0,-0.35077,0.00022,21.49536]
[1777616956871,29.15,77126.66,0.0,-0.35077,0.00022,21.49536]
[1777616957850,29.15,77126.02,0.0,-0.35091,0.00022,21.49827]
[1777616957863,29.15,77126.02,0.0,-0.35091,0.00022,21.49827]
[1777616957951,29.15,77126.22,0.0,-0.35086,0.00022,21.49731]
[1777616963383,29.14,77127.17,0.0,-0.35064,0.00022,21.49272]
[1777616968736,29.14,77126.49,0.0,-0.35079,0.00022,21.49567]
[1777616974763,29.14,77123.82,0.0,-0.35134,0.00022,21.50351]
[1777616981145,29.14,77120.9,0.0,-0.35197,0.00022,21.51658]
[1777616987549,29.13,77117.16,0.0,-0.35277,0.00022,21.53324]
[1777616992584,29.13,77112.95,0.0,-0.35369,0.00022,21.55207]
[1777616997537,29.13,77115.55,0.0,-0.35311,0.00022,21.54017]
[1777616998170,29.13,77115.55,0.0,-0.35311,0.00022,21.54017]
[1777616999317,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999333,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999338,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999363,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999602,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999632,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999823,29.13,77116.95,0.0,-0.3528,0.00022,21.53375]
[1777616999853,29.13,77116.95,0.0,-0.3528,0.00022,21.53372]
[1777617001266,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617001275,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617001858,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617001901,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617001967,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617002205,29.13,77120.4,0.0,-0.35204,0.00022,21.51799]
[1777617002061,29.13,77123.08,0.0,-0.35144,0.00022,21.5057]
[1777617002657,29.13,77123.08,0.0,-0.35144,0.00022,21.50566]
[1777617004708,29.13,77123.94,0.0,-0.35125,0.00022,21.5017]
[1777617004755,29.13,77123.94,0.0,-0.35125,0.00022,21.5017]
[1777617004846,29.13,77123.94,0.0,-0.35125,0.00022,21.5017]
[1777617004856,29.13,77123.97,0.0,-0.35125,0.00022,21.50155]
[1777617005409,29.13,77123.97,0.0,-0.35125,0.00022,21.50155]
[1777617005417,29.13,77123.97,0.0,-0.35125,0.00022,21.50155]
[1777617005905,29.13,77123.97,0.0,-0.35125,0.00022,21.50155]
[1777617005921,29.13,77123.97,0.0,-0.35125,0.00022,21.50155]
[1777617006089,29.13,77124.36,0.0,-0.35116,0.00022,21.49975]
[1777617008027,29.13,77124.36,0.0,-0.35116,0.00022,21.49974]
[1777617008069,29.13,77124.36,0.0,-0.35116,0.00022,21.49974]
[1777617011004,29.13,77130.47,0.0,-0.34982,0.00022,21.47155]
[1777617013508,29.13,77130.41,0.0,-0.34983,0.00022,21.47181]
[1777617013557,29.13,77130.41,0.0,-0.34983,0.00022,21.47181]
[1777617014605,29.13,77129.16,0.0,-0.3501,0.00022,21.47758]
[1777617014636,29.13,77129.16,0.0,-0.3501,0.00022,21.47758]
[1777617016809,29.13,77126.29,0.0,-0.35073,0.00022,21.49081]
[1777617016843,29.13,77126.29,0.0,-0.35073,0.00022,21.49081]
[1777617022229,29.13,77124.22,0.0,-0.35118,0.00022,21.50023]
[1777617022263,29.13,77124.22,0.0,-0.35118,0.00022,21.50023]
[1777617023245,29.12,77119.76,0.0,-0.35216,0.00022,21.52057]
[1777617028246,29.12,77113.96,0.0,-0.35343,0.00022,21.54671]
[1777617033254,29.12,77115.14,0.0,-0.35313,0.00022,21.53698]
[1777617035870,29.12,77113.63,0.0,-0.35346,0.00022,21.54369]
[1777617035883,29.12,77113.63,0.0,-0.35346,0.00022,21.54369]
[1777617035905,29.12,77113.63,0.0,-0.35346,0.00022,21.54369]
[1777617035939,29.12,77113.63,0.0,-0.35346,0.00022,21.54369]
[1777617036266,29.12,77113.14,0.0,-0.35357,0.00022,21.54586]
[1777617037004,29.12,77113.14,0.0,-0.35357,0.00022,21.54586]
[1777617037042,29.12,77113.14,0.0,-0.35357,0.00022,21.54586]
[1777617037874,29.12,77112.58,0.0,-0.35369,0.00022,21.54834]
[1777617038283,29.12,77112.58,0.0,-0.35369,0.00022,21.5483]
[1777617043315,29.12,77112.77,0.0,-0.35363,0.00022,21.54723]
[1777617044981,29.12,77112.77,0.0,-0.35363,0.00022,21.54719]
[1777617044994,29.12,77112.77,0.0,-0.35363,0.00022,21.54719]
[1777617045282,29.11,77113.67,0.0,-0.35343,0.00022,21.54308]
[1777617050308,29.11,77115.8,0.0,-0.35295,0.00022,21.53322]
[1777617055324,29.11,77118.4,0.0,-0.35237,0.00022,21.52117]
[1777617060339,29.11,77118.07,0.0,-0.35243,0.00022,21.52245]
[1777617065356,29.11,77115.47,0.0,-0.35299,0.00022,21.53403]
[1777617070361,29.1,77112.96,0.0,-0.35354,0.00022,21.54518]
[1777617075383,29.1,77111.45,0.0,-0.35386,0.00022,21.55177]
[1777617079118,29.1,77112.44,0.0,-0.35364,0.00022,21.54718]
[1777617079142,29.1,77112.44,0.0,-0.35364,0.00022,21.54718]
[1777617080527,29.1,77113.33,0.0,-0.35344,0.00022,21.54307]
[1777617081200,29.1,77111.93,0.0,-0.35374,0.00022,21.54937]
[1777617086235,29.1,77110.99,0.0,-0.35394,0.00022,21.55345]
[1777617090750,29.1,77110.08,0.0,-0.35414,0.00022,21.55745]
[1777617091271,29.1,77110.08,0.0,-0.35411,0.00022,21.55327]
[1777617091947,29.1,77110.08,0.0,-0.35411,0.00022,21.55327]
[1777617091971,29.1,77110.08,0.0,-0.35411,0.00022,21.55327]
[1777617092735,29.09,77109.53,0.0,-0.35423,0.00022,21.55571]
[1777617093286,29.09,77108.17,0.0,-0.35453,0.00022,21.5618]
[1777617098286,29.09,77106.66,0.0,-0.35486,0.00022,21.56842]
[1777617103291,29.09,77104.97,0.0,-0.35522,0.00022,21.57576]
[1777617104948,29.09,77104.84,0.0,-0.35525,0.00022,21.57626]
[1777617104969,29.09,77104.84,0.0,-0.35525,0.00022,21.57626]
[1777617105027,29.09,77104.49,0.0,-0.35532,0.00022,21.57779]
[1777617107001,29.09,77104.88,0.0,-0.35524,0.00022,21.57604]
[1777617107042,29.09,77104.88,0.0,-0.35524,0.00022,21.57604]
[1777617108969,29.09,77105.85,0.0,-0.35502,0.00022,21.57158]
[1777617108975,29.09,77105.85,0.0,-0.35502,0.00022,21.57158]
[1777617109290,29.09,77106.85,0.0,-0.35479,0.00022,21.56706]
[1777617114312,29.09,77110.45,0.0,-0.35399,0.00022,21.55072]
[1777617119315,29.08,77114.28,0.0,-0.35314,0.00022,21.53322]
[1777617124339,29.08,77116.63,0.0,-0.35261,0.00022,21.52238]
[1777617129349,29.08,77118.73,0.0,-0.35214,0.00022,21.51264]
[1777617134357,29.08,77121.8,0.0,-0.35146,0.00022,21.49843]
[1777617139377,29.08,77117.42,0.0,-0.35242,0.00022,21.51829]
[1777617144425,29.08,77113.55,0.0,-0.35326,0.00022,21.53563]
[1777617149439,29.07,77111.45,0.0,-0.35371,0.00022,21.54491]
[1777617153004,29.07,77108.89,0.0,-0.35425,0.00022,21.55223]
[1777617153408,29.07,77108.04,0.0,-0.35443,0.00022,21.55601]
[1777617157588,29.07,77111.01,0.0,-0.35377,0.00022,21.54242]
[1777617157734,29.07,77111.01,0.0,-0.35377,0.00022,21.54237]
[1777617162955,29.07,77115.8,0.0,-0.3527,0.00022,21.52044]
[1777617168818,29.06,77110.37,0.0,-0.35388,0.00022,21.54472]
[1777617173846,29.06,77108.19,0.0,-0.35435,0.00022,21.55429]
[1777617178881,29.06,77105.41,0.0,-0.35496,0.00022,21.56653]
[1777617183916,29.06,77105.23,0.0,-0.35498,0.00022,21.56706]
[1777617188951,29.05,77104.33,0.0,-0.35517,0.00022,21.57083]
[1777617193986,29.05,77100.04,0.0,-0.35611,0.00022,21.5897]
[1777617198306,29.05,77099.86,0.0,-0.35614,0.00022,21.59032]
[1777617198338,29.05,77099.86,0.0,-0.35614,0.00022,21.59032]
[1777617198408,29.05,77098.0,0.0,-0.35655,0.00022,21.59853]
[1777617200217,29.05,77100.05,0.0,-0.35609,0.00022,21.58935]
[1777617200229,29.05,77100.05,0.0,-0.35609,0.00022,21.58935]
[1777617200358,29.05,77100.05,0.0,-0.35609,0.00022,21.58935]
[1777617200383,29.05,77100.05,0.0,-0.35609,0.00022,21.58935]
[1777617200450,29.05,77100.05,0.0,-0.35609,0.00022,21.58935]
[1777617200403,29.05,77102.12,0.0,-0.35563,0.00022,21.58005]
[1777617201111,29.04,77102.12,0.0,-0.35562,0.00022,21.58]
[1777617202448,29.04,77102.12,0.0,-0.35562,0.00022,21.58]
[1777617202451,29.04,77102.12,0.0,-0.35562,0.00022,21.58]
[1777617203434,29.04,77103.09,0.0,-0.3554,0.00022,21.57555]
[1777617206643,29.04,77108.08,0.0,-0.35429,0.00022,21.55297]
[1777617207273,29.04,77108.08,0.0,-0.35429,0.00022,21.55297]
[1777617207284,29.04,77108.08,0.0,-0.35429,0.00022,21.55297]
[1777617207386,29.04,77107.61,0.0,-0.35439,0.00022,21.55504]
[1777617212412,29.04,77107.3,0.0,-0.35443,0.00022,21.55217]
[1777617212806,29.04,77107.29,0.0,-0.35442,0.00022,21.55183]
[1777617217814,29.02,77105.61,0.0,-0.35474,0.00022,21.55824]
[1777617222825,29.02,77104.87,0.0,-0.35489,0.00022,21.5614]
[1777617227832,29.02,77103.82,0.0,-0.35512,0.00022,21.56596]
[1777617229758,29.02,77103.82,0.0,-0.35512,0.00022,21.5659]
[1777617234776,29.02,77100.83,0.0,-0.35577,0.00022,21.57908]
[1777617239781,29.02,77106.71,0.0,-0.35445,0.00022,21.55242]
[1777617244811,29.01,77107.69,0.0,-0.35423,0.00022,21.54776]
[1777617249833,29.01,77107.44,0.0,-0.35427,0.00022,21.54866]
[1777617254847,29.01,77106.03,0.0,-0.35457,0.00022,21.55481]
[1777617259866,29.01,77107.21,0.0,-0.3543,0.00022,21.54931]
[1777617264869,29.0,77106.73,0.0,-0.3544,0.00022,21.5513]
[1777617269871,29.0,77106.02,0.0,-0.35455,0.00022,21.55433]
[1777617274886,29.0,77109.97,0.0,-0.35365,0.00022,21.53222]
[1777617279905,29.0,77110.56,0.0,-0.35351,0.00022,21.52946]
[1777617284929,29.0,77109.49,0.0,-0.35375,0.00022,21.53426]
[1777617289957,29.0,77108.63,0.0,-0.35393,0.00022,21.53807]
[1777617292906,29.0,77107.25,0.0,-0.35424,0.00022,21.54426]
[1777617296797,29.0,77110.07,0.0,-0.35361,0.00022,21.53145]
[1777617296839,29.0,77110.07,0.0,-0.35361,0.00022,21.53145]
[1777617296851,29.0,77110.07,0.0,-0.35361,0.00022,21.53145]
[1777617297251,29.0,77111.11,0.0,-0.35338,0.00022,21.52672]
[1777617298580,29.0,77111.11,0.0,-0.35338,0.00022,21.52672]
[1777617298525,29.0,77128.63,0.0,-0.34951,0.00022,21.44611]
[1777617299104,29.0,77133.54,0.0,-0.34843,0.00022,21.42316]
[1777617300041,29.0,77134.64,0.0,-0.34819,0.00022,21.41805]
[1777617300716,29.0,77134.64,0.0,-0.34819,0.00022,21.41805]
[1777617300743,29.0,77134.64,0.0,-0.34819,0.00022,21.41805]
[1777617301531,29.0,77134.55,0.0,-0.34821,0.00022,21.41855]
[1777617301978,29.0,77134.55,0.0,-0.34821,0.00022,21.41855]
[1777617302013,29.0,77134.55,0.0,-0.34821,0.00022,21.41855]
[1777617302228,29.0,77134.77,0.0,-0.34817,0.00022,21.41758]
[1777617302930,29.0,77134.77,0.0,-0.34817,0.00022,21.41758]
[1777617302944,29.0,77134.77,0.0,-0.34817,0.00022,21.41758]
[1777617302990,29.0,77134.77,0.0,-0.34817,0.00022,21.41758]
[1777617303154,29.0,77134.77,0.0,-0.34817,0.00022,21.41764]
[1777617304002,29.0,77134.77,0.0,-0.34817,0.00022,21.41764]
[1777617304508,29.0,77134.77,0.0,-0.34817,0.00022,21.41764]
[1777617304579,29.0,77134.77,0.0,-0.34817,0.00022,21.41764]
[1777617304595,29.0,77134.77,0.0,-0.34817,0.00022,21.41764]
[1777617304593,29.0,77134.91,0.0,-0.34814,0.00022,21.41704]
[1777617304626,29.0,77134.91,0.0,-0.34814,0.00022,21.41704]
[1777617304639,29.0,77134.91,0.0,-0.34814,0.00022,21.41704]
[1777617304654,29.0,77134.91,0.0,-0.34814,0.00022,21.41704]
[1777617304832,29.0,77134.91,0.0,-0.34814,0.00022,21.41704]
[1777617304933,29.0,77135.01,0.0,-0.34812,0.00022,21.41664]
[1777617305945,29.0,77135.01,0.0,-0.34812,0.00022,21.41664]
[1777617306247,29.0,77136.83,0.0,-0.34772,0.00022,21.40814]
[1777617308369,29.0,77136.54,0.0,-0.34779,0.00022,21.40957]
[1777617308381,29.0,77136.54,0.0,-0.34779,0.00022,21.40957]
[1777617308417,29.0,77135.76,0.0,-0.34797,0.00022,21.4133]
[1777617313845,29.01,77136.13,0.0,-0.3479,0.00022,21.4119]
[1777617319868,29.01,77136.39,0.0,-0.34786,0.00022,21.41116]
[1777617325105,29.01,77135.44,0.0,-0.34808,0.00022,21.41586]
[1777617330946,29.02,77135.47,0.0,-0.34809,0.00022,21.41608]
[1777617335980,29.02,77135.37,0.0,-0.3481,0.00022,21.41263]
[1777617341015,29.02,77135.3,0.0,-0.34812,0.00022,21.41315]
[1777617346401,29.02,77135.32,0.0,-0.34813,0.00022,21.41319]
[1777617351509,29.02,77129.45,0.0,-0.34942,0.00022,21.4408]
[1777617356544,29.02,77129.97,0.0,-0.34931,0.00022,21.43848]
[1777617362460,29.03,77130.95,0.0,-0.34911,0.00022,21.43406]
[1777617368205,29.03,77131.71,0.0,-0.34895,0.00022,21.43073]
[1777617373240,29.03,77130.83,0.0,-0.34915,0.00022,21.43499]
[1777617379282,29.03,77131.26,0.0,-0.34906,0.00022,21.43319]
[1777617384600,29.03,77133.6,0.0,-0.34855,0.00022,21.4224]
[1777617390933,29.04,77132.04,0.0,-0.34891,0.00022,21.43]
[1777617397532,29.04,77131.61,0.0,-0.34899,0.00022,21.42813]
[1777617402735,29.04,77130.42,0.0,-0.34927,0.00022,21.43388]
[1777617404681,29.04,77123.17,0.0,-0.35087,0.00022,21.46755]
[1777617409981,29.04,77121.19,0.0,-0.35131,0.00022,21.47676]
[1777617415221,29.04,77122.69,0.0,-0.35098,0.00022,21.46989]
[1777617420451,29.04,77123.69,0.0,-0.35076,0.00022,21.46532]
[1777617423447,29.04,77121.54,0.0,-0.35123,0.00022,21.47526]
[1777617423694,29.04,77119.44,0.0,-0.3517,0.00022,21.48492]
[1777617428702,29.04,77116.66,0.0,-0.35231,0.00022,21.4977]
[1777617430800,29.04,77115.13,0.0,-0.35265,0.00022,21.50473]
[1777617431673,29.04,77109.87,0.0,-0.35382,0.00022,21.52863]
[1777617436685,29.04,77112.18,0.0,-0.35331,0.00022,21.51817]
[1777617441702,29.04,77115.06,0.0,-0.35267,0.00022,21.50504]
[1777617446717,29.04,77115.09,0.0,-0.35266,0.00022,21.50482]
[1777617450107,29.04,77117.6,0.0,-0.3521,0.00022,21.49329]
[1777617450200,29.04,77117.6,0.0,-0.3521,0.00022,21.49329]
[1777617450533,29.04,77117.58,0.0,-0.3521,0.00022,21.49336]
[1777617452118,29.04,77116.61,0.0,-0.3523,0.00022,21.49365]
[1777617452177,29.04,77115.04,0.0,-0.35264,0.00022,21.50078]
[1777617453751,29.04,77115.04,0.0,-0.35264,0.00022,21.50078]
[1777617454152,29.04,77115.04,0.0,-0.35264,0.00022,21.50075]
[1777617454760,29.04,77115.64,0.0,-0.3525,0.00022,21.49796]
[1777617460698,29.04,77118.36,0.0,-0.3519,0.00022,21.48541]
[1777617466476,29.04,77122.61,0.0,-0.35095,0.00022,21.46573]
[1777617471396,29.04,77116.28,0.0,-0.35234,0.00022,21.49462]
[1777617477148,29.03,77117.95,0.0,-0.35196,0.00022,21.48671]
[1777617482346,29.03,77119.57,0.0,-0.35159,0.00022,21.47897]
[1777617488002,29.03,77113.47,0.0,-0.35292,0.00022,21.50643]
[1777617493819,29.02,77112.28,0.0,-0.35316,0.00022,21.5114]
[1777617498825,29.02,77111.55,0.0,-0.35331,0.00022,21.51436]
[1777617508228,29.01,77110.49,0.0,-0.35352,0.00022,21.51868]
[1777617514001,29.01,77109.4,0.0,-0.35371,0.00022,21.51898]
[1777617515354,29.01,77109.45,0.0,-0.3537,0.00022,21.51869]
[1777617515371,29.01,77109.45,0.0,-0.3537,0.00022,21.51869]
[1777617515510,29.01,77108.3,0.0,-0.35395,0.00022,21.52383]
[1777617520518,29.0,77109.63,0.0,-0.35364,0.00022,21.51748]
[1777617524349,29.0,77102.16,0.0,-0.35529,0.00022,21.55091]
[1777617526746,29.0,77097.0,0.0,-0.35643,0.00022,21.57389]
[1777617526763,29.0,77097.0,0.0,-0.35643,0.00022,21.57389]
[1777617526811,29.0,77096.14,0.0,-0.35662,0.00022,21.5778]
[1777617528687,29.0,77088.18,0.0,-0.3584,0.00022,21.6131]
[1777617534377,29.0,77084.97,0.0,-0.35912,0.00022,21.62736]
[1777617540061,29.01,77080.83,0.0,-0.36005,0.00022,21.64553]
[1777617541836,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542199,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542304,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542369,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542395,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542433,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542443,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542734,29.01,77073.56,0.0,-0.36168,0.00022,21.67694]
[1777617542836,29.01,77059.34,0.0,-0.36486,0.00022,21.73729]
[1777617543801,29.01,77059.34,0.0,-0.36486,0.00022,21.73729]
[1777617543849,29.01,77059.34,0.0,-0.36486,0.00022,21.73729]
[1777617543651,29.01,77048.42,0.0,-0.36731,0.00022,21.78268]
[1777617544666,29.01,77048.42,0.0,-0.36731,0.00022,21.78268]
[1777617544720,29.01,77048.42,0.0,-0.36731,0.00022,21.78268]
[1777617544751,29.01,77048.42,0.0,-0.36731,0.00022,21.78268]
[1777617544767,29.0,77048.06,0.0,-0.36735,0.00022,21.78349]
[1777617544931,29.0,77048.06,0.0,-0.36735,0.00022,21.78349]
[1777617544971,29.0,77048.06,0.0,-0.36735,0.00022,21.78349]
[1777617545000,29.0,77048.06,0.0,-0.36735,0.00022,21.78349]
[1777617545482,29.0,77048.06,0.0,-0.36735,0.00022,21.78349]
[1777617546731,28.99,77039.15,0.0,-0.36933,0.00023,21.81931]
[1777617551814,28.98,77033.84,0.0,-0.37048,0.00023,21.84006]
[1777617553209,28.98,77033.84,0.0,-0.37048,0.00023,21.84006]
[1777617553237,28.98,77033.84,0.0,-0.37048,0.00023,21.84006]
[1777617553248,28.98,77033.84,0.0,-0.37048,0.00023,21.84006]
[1777617553832,28.97,77026.98,0.0,-0.37198,0.00023,21.86656]
[1777617557795,28.96,77020.32,0.0,-0.37346,0.00023,21.89237]
[1777617562839,28.96,77015.45,0.0,-0.37454,0.00023,21.91111]
[1777617566890,28.95,77009.35,0.0,-0.37592,0.00023,21.93466]
[1777617571932,28.95,77009.3,0.0,-0.37589,0.00023,21.93039]
[1777617576940,28.95,77006.69,0.0,-0.37647,0.00023,21.94031]
[1777617581976,28.94,77009.14,0.0,-0.37591,0.00023,21.93075]
[1777617584168,28.94,77009.78,0.0,-0.37576,0.00023,21.92824]
[1777617584240,28.94,77009.78,0.0,-0.37576,0.00023,21.92824]
[1777617584561,28.94,77009.78,0.0,-0.37576,0.00023,21.92824]
[1777617584655,28.94,77009.78,0.0,-0.37576,0.00023,21.92824]
[1777617584825,28.94,77011.6,0.0,-0.37534,0.00023,21.92111]
[1777617588177,28.94,77007.86,0.0,-0.37618,0.00023,21.93534]
[1777617588749,28.94,77007.86,0.0,-0.37618,0.00023,21.93526]
[1777617589431,28.94,77007.86,0.0,-0.37618,0.00023,21.93526]
[1777617589466,28.94,77007.86,0.0,-0.37618,0.00023,21.93526]
[1777617589755,28.94,77008.17,0.0,-0.3761,0.00023,21.93398]
[1777617590203,28.94,77008.17,0.0,-0.3761,0.00023,21.93398]
[1777617590762,28.94,77008.19,0.0,-0.37609,0.00023,21.93382]
[1777617595798,28.93,77017.17,0.0,-0.37403,0.00023,21.89853]
[1777617597566,28.93,77016.12,0.0,-0.37427,0.00023,21.90258]
[1777617597648,28.93,77016.12,0.0,-0.37427,0.00023,21.90258]
[1777617598333,28.93,77015.95,0.0,-0.3743,0.00023,21.90318]
[1777617598820,28.93,77016.43,0.0,-0.37419,0.00023,21.90124]
[1777617600519,28.93,77016.43,0.0,-0.37419,0.00023,21.90124]
[1777617600833,28.93,77015.94,0.0,-0.3743,0.00023,21.90302]
[1777617602372,28.93,77017.34,0.0,-0.37398,0.00023,21.89747]
[1777617602848,28.92,77017.94,0.0,-0.37384,0.00023,21.89504]
[1777617604094,28.92,77017.53,0.0,-0.37392,0.00023,21.89658]
[1777617604144,28.92,77017.53,0.0,-0.37392,0.00023,21.89658]
[1777617609904,28.92,77015.89,0.0,-0.37427,0.00023,21.90258]
[1777617611918,28.92,77008.41,0.0,-0.37596,0.00023,21.93151]
[1777617617611,28.91,77008.2,0.0,-0.37599,0.00023,21.93197]
[1777617618146,28.91,77007.51,0.0,-0.37614,0.00023,21.93447]
[1777617618160,28.91,77007.51,0.0,-0.37614,0.00023,21.93447]
[1777617618871,28.91,77007.51,0.0,-0.37614,0.00023,21.93445]
[1777617623881,28.91,77005.46,0.0,-0.3766,0.00023,21.94224]
[1777617628898,28.9,77005.01,0.0,-0.37669,0.00023,21.94386]
[1777617633926,28.9,77004.49,0.0,-0.37679,0.00023,21.94169]
[1777617635902,28.9,77005.61,0.0,-0.37653,0.00023,21.93735]
[1777617635929,28.9,77005.61,0.0,-0.37653,0.00023,21.93735]
[1777617636062,28.9,77007.59,0.0,-0.37608,0.00023,21.92971]
[1777617636856,28.9,77007.89,0.0,-0.37601,0.00023,21.92854]
[1777617642702,28.9,77007.73,0.0,-0.37604,0.00023,21.92912]
[1777617647786,28.9,77007.55,0.0,-0.37608,0.00023,21.92979]
[1777617653206,28.9,77006.3,0.0,-0.37637,0.00023,21.93458]
[1777617658241,28.9,77006.61,0.0,-0.37629,0.00023,21.93336]
[1777617662977,28.9,77003.63,0.0,-0.37697,0.00023,21.94478]
[1777617663277,28.9,77002.24,0.0,-0.37729,0.00023,21.95019]
[1777617665593,28.9,77002.2,0.0,-0.3773,0.00023,21.95033]
[1777617665687,28.9,77002.2,0.0,-0.3773,0.00023,21.95033]
[1777617666029,28.9,77002.48,0.0,-0.37724,0.00023,21.94934]
[1777617666297,28.9,77002.46,0.0,-0.37724,0.00023,21.94942]
[1777617667362,28.9,77002.46,0.0,-0.37724,0.00023,21.94942]
[1777617667373,28.9,77002.46,0.0,-0.37724,0.00023,21.94942]
[1777617667406,28.9,77002.46,0.0,-0.37724,0.00023,21.94942]
[1777617667438,28.9,77002.46,0.0,-0.37724,0.00023,21.94942]
[1777617667512,28.9,76992.42,0.0,-0.37953,0.00023,21.9875]
[1777617668544,28.9,76992.42,0.0,-0.37953,0.00023,21.9875]
[1777617668618,28.9,76991.22,0.0,-0.37981,0.00023,21.99211]
[1777617669072,28.9,76991.22,0.0,-0.37981,0.00023,21.99211]
[1777617669781,28.91,76988.62,0.0,-0.38041,0.00023,22.00197]
[1777617675096,28.91,76985.91,0.0,-0.38105,0.00023,22.0124]
[1777617675896,28.92,76986.89,0.0,-0.38084,0.00023,22.00894]
[1777617676605,28.92,76986.89,0.0,-0.38084,0.00023,22.00894]
[1777617676619,28.92,76986.89,0.0,-0.38084,0.00023,22.00894]
[1777617678632,28.92,76986.55,0.0,-0.38093,0.00023,22.01036]
[1777617678645,28.92,76986.55,0.0,-0.38093,0.00023,22.01036]
[1777617683672,28.92,76987.44,0.0,-0.38075,0.00023,22.00746]
[1777617688683,28.93,76989.21,0.0,-0.38036,0.00023,22.00127]
[1777617693694,28.94,76990.8,0.0,-0.38001,0.00023,21.9917]
[1777617695935,28.94,76991.28,0.0,-0.37991,0.00023,21.99006]
[1777617695972,28.94,76991.28,0.0,-0.37991,0.00023,21.99006]
[1777617696771,28.94,76993.02,0.0,-0.37951,0.00023,21.98354]
[1777617696797,28.94,76993.02,0.0,-0.37951,0.00023,21.98354]
[1777617702557,28.94,76993.01,0.0,-0.37951,0.00023,21.98355]
[1777617703261,28.94,76993.14,0.0,-0.37948,0.00023,21.98306]
[1777617703308,28.94,76993.14,0.0,-0.37948,0.00023,21.98306]
[1777617704796,28.94,76993.14,0.0,-0.37948,0.00023,21.98305]
[1777617704825,28.94,76993.14,0.0,-0.37948,0.00023,21.98305]
[1777617710606,28.94,76994.58,0.0,-0.37915,0.00023,21.9776]
[1777617715646,28.94,76995.14,0.0,-0.37902,0.00023,21.97547]
[1777617720845,28.94,76995.47,0.0,-0.37895,0.00023,21.97429]
[1777617722080,28.94,76995.26,0.0,-0.37901,0.00023,21.97524]
[1777617722165,28.94,76995.26,0.0,-0.37901,0.00023,21.97524]
[1777617722777,28.94,76995.26,0.0,-0.37901,0.00023,21.97524]
[1777617722980,28.94,76980.58,0.0,-0.38236,0.00023,22.02982]
[1777617724032,28.94,76968.33,0.0,-0.38516,0.00023,22.07414]
[1777617724970,28.94,76958.51,0.0,-0.38741,0.00023,22.10887]
[1777617726712,28.94,76955.74,0.0,-0.38804,0.00023,22.11853]
[1777617726801,28.94,76955.74,0.0,-0.38804,0.00023,22.11853]
[1777617726827,28.94,76955.74,0.0,-0.38804,0.00023,22.11853]
[1777617726868,28.94,76955.74,0.0,-0.38804,0.00023,22.11853]
[1777617726891,28.94,76955.74,0.0,-0.38804,0.00023,22.11853]
[1777617726969,28.94,76948.38,0.0,-0.38973,0.00023,22.14393]
[1777617727859,28.94,76938.16,0.0,-0.39208,0.00023,22.17852]
[1777617728473,28.94,76938.16,0.0,-0.39208,0.00023,22.17852]
[1777617728748,28.94,76943.91,0.0,-0.39076,0.00023,22.15911]
[1777617730193,28.94,76943.91,0.0,-0.39076,0.00023,22.15911]
[1777617730232,28.94,76943.91,0.0,-0.39076,0.00023,22.15911]
[1777617730936,28.94,76943.91,0.0,-0.39076,0.00023,22.15911]
[1777617730962,28.94,76943.91,0.0,-0.39076,0.00023,22.15911]
[1777617731159,28.94,76942.25,0.0,-0.39114,0.00023,22.16469]
[1777617731203,28.94,76942.25,0.0,-0.39114,0.00023,22.16469]
[1777617731394,28.94,76942.25,0.0,-0.39114,0.00023,22.16469]
[1777617731445,28.94,76942.25,0.0,-0.39114,0.00023,22.16469]
[1777617731474,28.94,76942.25,0.0,-0.39114,0.00023,22.16469]
[1777617731753,28.94,76940.16,0.0,-0.39162,0.00023,22.17174]
[1777617736793,28.94,76940.2,0.0,-0.3916,0.00023,22.17146]
[1777617737464,28.94,76940.2,0.0,-0.3916,0.00023,22.17146]
[1777617737491,28.94,76940.2,0.0,-0.3916,0.00023,22.17146]
[1777617737892,28.94,76949.83,0.0,-0.38938,0.00023,22.1387]
[1777617738144,28.94,76949.83,0.0,-0.38938,0.00023,22.1387]
[1777617738193,28.94,76949.83,0.0,-0.38938,0.00023,22.1387]
[1777617738805,28.94,76949.83,0.0,-0.38938,0.00023,22.1387]
[1777617739523,28.94,76949.83,0.0,-0.38938,0.00023,22.1387]
[1777617739810,28.94,76950.18,0.0,-0.3893,0.00023,22.1375]
[1777617744499,28.94,76951.76,0.0,-0.38894,0.00023,22.13204]
[1777617744519,28.94,76951.76,0.0,-0.38894,0.00023,22.13204]
[1777617745043,28.94,76951.76,0.0,-0.38894,0.00023,22.13204]
[1777617745044,28.94,76951.76,0.0,-0.38894,0.00023,22.13204]
[1777617745037,28.94,76954.68,0.0,-0.38827,0.00023,22.12193]
[1777617745103,28.94,76954.68,0.0,-0.38827,0.00023,22.12193]
[1777617745653,28.94,76954.68,0.0,-0.38827,0.00023,22.12193]
[1777617745937,28.94,76960.1,0.0,-0.38703,0.00023,22.10301]
[1777617751448,28.94,76959.67,0.0,-0.38713,0.00023,22.10457]
[1777617752025,28.94,76959.67,0.0,-0.38713,0.00023,22.10457]
[1777617752056,28.94,76970.47,0.0,-0.38464,0.00023,22.06225]
[1777617752829,28.94,76970.47,0.0,-0.38464,0.00023,22.06225]
[1777617753019,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617753169,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617753181,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617753868,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617753904,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617753925,28.94,76973.91,0.0,-0.38385,0.00023,22.0499]
[1777617754021,28.94,76981.32,0.0,-0.38216,0.00023,22.02298]
[1777617757199,28.95,76985.74,0.0,-0.38118,0.00023,22.00706]
[1777617761616,28.95,76982.89,0.0,-0.38185,0.00023,22.01806]
[1777617762612,28.95,76982.45,0.0,-0.38196,0.00023,22.01969]
[1777617762975,28.95,76985.03,0.0,-0.38137,0.00023,22.01021]
[1777617763476,28.95,76985.03,0.0,-0.38137,0.00023,22.01021]
[1777617763517,28.95,76985.03,0.0,-0.38137,0.00023,22.01021]
[1777617763914,28.95,76985.03,0.0,-0.38137,0.00023,22.01021]
[1777617763982,28.95,76986.64,0.0,-0.381,0.00023,22.00428]
[1777617769002,28.95,76989.37,0.0,-0.38038,0.00023,21.99423]
[1777617774054,28.96,76990.04,0.0,-0.38024,0.00023,21.99185]
[1777617779089,28.96,76994.07,0.0,-0.37933,0.00023,21.97688]
[1777617784123,28.96,76995.31,0.0,-0.37905,0.00023,21.97234]
[1777617788302,28.96,76995.43,0.0,-0.37903,0.00023,21.97197]
[1777617788345,28.96,76993.9,0.0,-0.37938,0.00023,21.97772]
[1777617790347,28.96,76993.15,0.0,-0.37955,0.00023,21.98056]
[1777617791062,28.96,76982.55,0.0,-0.38197,0.00023,22.01989]
[1777617792057,28.96,76974.72,0.0,-0.38375,0.00023,22.04841]
[1777617794386,28.96,76975.06,0.0,-0.38368,0.00023,22.04722]
[1777617794400,28.96,76975.06,0.0,-0.38368,0.00023,22.04722]
[1777617798444,28.96,76974.49,0.0,-0.38381,0.00023,22.04937]
[1777617798456,28.96,76974.49,0.0,-0.38381,0.00023,22.04937]
[1777617801591,28.97,76973.0,0.0,-0.38416,0.00023,22.05481]
[1777617801593,28.97,76973.0,0.0,-0.38416,0.00023,22.05481]
[1777617801622,28.97,76973.0,0.0,-0.38416,0.00023,22.05481]
[1777617801954,28.97,76972.48,0.0,-0.38428,0.00023,22.0567]
[1777617802487,28.97,76972.48,0.0,-0.38428,0.00023,22.0567]
[1777617803150,28.97,76971.49,0.0,-0.38451,0.00023,22.06027]
[1777617804146,28.97,76971.49,0.0,-0.38451,0.00023,22.06027]
[1777617804158,28.97,76971.49,0.0,-0.38451,0.00023,22.06027]
[1777617804192,28.97,76971.15,0.0,-0.38458,0.00023,22.06151]
[1777617804318,28.97,76971.15,0.0,-0.38458,0.00023,22.06151]
[1777617805148,28.97,76971.15,0.0,-0.38458,0.00023,22.06151]
[1777617805063,28.97,76962.12,0.0,-0.38665,0.00023,22.09359]
[1777617806027,28.97,76956.1,0.0,-0.38803,0.00023,22.11464]
[1777617806586,28.97,76956.1,0.0,-0.38803,0.00023,22.11464]
[1777617806629,28.97,76956.1,0.0,-0.38803,0.00023,22.11464]
[1777617811765,28.97,76954.14,0.0,-0.38846,0.00023,22.1174]
[1777617816667,28.97,76953.1,0.0,-0.3887,0.00023,22.12097]
[1777617817052,28.97,76952.14,0.0,-0.38891,0.00023,22.12426]
[1777617822066,28.96,76953.09,0.0,-0.3887,0.00023,22.12095]
[1777617827093,28.96,76950.56,0.0,-0.38927,0.00023,22.12963]
[1777617832107,28.96,76950.45,0.0,-0.3893,0.00023,22.12997]
[1777617837134,28.96,76946.78,0.0,-0.39014,0.00023,22.14248]
[1777617840218,28.96,76941.08,0.0,-0.39144,0.00023,22.16171]
[1777617842440,28.96,76938.03,0.0,-0.39214,0.00023,22.17191]
[1777617843122,28.96,76937.67,0.0,-0.39222,0.00023,22.17308]
[1777617848144,28.96,76939.13,0.0,-0.39188,0.00023,22.1681]
[1777617852485,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617852495,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617852692,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617852728,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617852904,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617852949,28.96,76939.52,0.0,-0.39178,0.00023,22.16668]
[1777617853110,28.96,76945.0,0.0,-0.39052,0.00023,22.14816]
[1777617853599,28.96,76945.0,0.0,-0.39052,0.00023,22.14816]
[1777617853653,28.96,76945.0,0.0,-0.39052,0.00023,22.14816]
[1777617853850,28.96,76949.31,0.0,-0.38953,0.00023,22.13345]
[1777617855012,28.96,76949.31,0.0,-0.38953,0.00023,22.13345]
[1777617855219,28.96,76949.61,0.0,-0.38946,0.00023,22.1324]
[1777617855227,28.96,76949.61,0.0,-0.38946,0.00023,22.1324]
[1777617855842,28.96,76949.61,0.0,-0.38946,0.00023,22.1324]
[1777617855875,28.96,76949.61,0.0,-0.38946,0.00023,22.1324]
[1777617855922,28.96,76950.15,0.0,-0.38934,0.00023,22.13055]
[1777617857964,28.96,76950.44,0.0,-0.38927,0.00023,22.12954]
[1777617858002,28.96,76950.44,0.0,-0.38927,0.00023,22.12954]
[1777617858049,28.96,76950.44,0.0,-0.38927,0.00023,22.12954]
[1777617858181,28.96,76951.07,0.0,-0.38913,0.00023,22.12737]
[1777617862125,28.96,76957.83,0.0,-0.38758,0.00023,22.10395]
[1777617865168,28.96,76950.28,0.0,-0.38931,0.00023,22.13011]
[1777617867411,28.95,76948.64,0.0,-0.38968,0.00023,22.13571]
[1777617867452,28.95,76948.64,0.0,-0.38968,0.00023,22.13571]
[1777617868003,28.95,76948.64,0.0,-0.38968,0.00023,22.13571]
[1777617868063,28.95,76948.64,0.0,-0.38968,0.00023,22.13571]
[1777617868272,28.95,76949.17,0.0,-0.38956,0.00023,22.13388]
[1777617868307,28.95,76949.17,0.0,-0.38956,0.00023,22.13388]
[1777617868508,28.95,76949.17,0.0,-0.38956,0.00023,22.13388]
[1777617868867,28.95,76949.25,0.0,-0.38954,0.00023,22.1336]
[1777617873302,28.95,76949.54,0.0,-0.38945,0.00023,22.12854]
[1777617873320,28.95,76949.54,0.0,-0.38945,0.00023,22.12854]
[1777617874719,28.95,76952.28,0.0,-0.38883,0.00023,22.1191]
[1777617874765,28.95,76952.28,0.0,-0.38883,0.00023,22.1191]
[1777617877049,28.95,76952.17,0.0,-0.38885,0.00023,22.11946]
[1777617877155,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877399,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877629,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877781,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877822,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877843,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617877884,28.95,76973.14,0.0,-0.38405,0.00023,22.04549]
[1777617878042,28.95,76984.58,0.0,-0.38144,0.00023,22.00381]
[1777617878253,28.95,76984.58,0.0,-0.38144,0.00023,22.00381]
[1777617878265,28.95,76984.58,0.0,-0.38144,0.00023,22.00381]
[1777617878277,28.95,76984.58,0.0,-0.38144,0.00023,22.00381]
[1777617878979,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617879597,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617879771,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617879858,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617879864,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617879943,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617880103,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617880146,28.95,76983.36,0.0,-0.38171,0.00023,22.00831]
[1777617880144,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880267,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880303,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880369,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880428,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880486,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880637,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880809,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880862,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617880928,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881071,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881104,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881120,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881138,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881153,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881199,28.95,76989.6,0.0,-0.38029,0.00023,21.98523]
[1777617881157,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617881631,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617881833,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617881870,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617881915,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617881965,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882123,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882169,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882182,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882191,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882209,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882228,28.95,77002.3,0.0,-0.3774,0.00023,21.93728]
[1777617882152,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882340,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882379,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882546,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882588,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882763,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882796,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617882963,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617883005,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617883172,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617883215,28.95,76999.09,0.0,-0.37813,0.00023,21.94955]
[1777617883230,28.95,76999.82,0.0,-0.37797,0.00023,21.94684]
[1777617883246,28.95,76999.82,0.0,-0.37797,0.00023,21.94684]
[1777617883386,28.95,76999.82,0.0,-0.37797,0.00023,21.94684]
[1777617883430,28.95,76999.82,0.0,-0.37797,0.00023,21.94684]
[1777617883807,28.95,76999.82,0.0,-0.37797,0.00023,21.94684]
[1777617883905,28.96,77000.19,0.0,-0.37789,0.00023,21.9455]
[1777617884814,28.96,77000.19,0.0,-0.37789,0.00023,21.9455]
[1777617884858,28.96,77000.19,0.0,-0.37789,0.00023,21.9455]
[1777617884915,28.96,77001.93,0.0,-0.37749,0.00023,21.93894]
[1777617885821,28.96,77001.93,0.0,-0.37749,0.00023,21.93894]
[1777617885963,28.96,77001.93,0.0,-0.37749,0.00023,21.93894]
[1777617886030,28.96,77002.46,0.0,-0.37738,0.00023,21.93698]
[1777617889763,28.96,77003.77,0.0,-0.37708,0.00023,21.93195]
[1777617889810,28.96,77003.77,0.0,-0.37708,0.00023,21.93195]
[1777617889853,28.96,77003.77,0.0,-0.37708,0.00023,21.93195]
[1777617890163,28.96,77003.67,0.0,-0.3771,0.00023,21.93233]
[1777617892226,28.96,77003.67,0.0,-0.3771,0.00023,21.93233]
[1777617892404,28.96,77008.56,0.0,-0.37599,0.00023,21.91348]
[1777617893069,28.95,77030.42,0.0,-0.37103,0.00023,21.82733]
[1777617893902,28.95,77030.42,0.0,-0.37102,0.00023,21.82725]
[1777617897300,28.95,77027.53,0.0,-0.37167,0.00023,21.83861]
[1777617897420,28.95,77027.53,0.0,-0.37167,0.00023,21.83861]
[1777617897507,28.95,77027.53,0.0,-0.37167,0.00023,21.83861]
[1777617897545,28.95,77027.53,0.0,-0.37167,0.00023,21.83861]
[1777617897947,28.95,77035.86,0.0,-0.36978,0.00023,21.80503]
[1777617900080,28.95,77035.38,0.0,-0.36989,0.00023,21.80693]
[1777617900100,28.95,77035.38,0.0,-0.36989,0.00023,21.80693]
[1777617900150,28.95,77035.51,0.0,-0.36986,0.00023,21.80635]
[1777617904862,28.95,77039.68,0.0,-0.3689,0.00023,21.78923]
[1777617905006,28.95,77039.68,0.0,-0.3689,0.00023,21.78923]
[1777617905042,28.95,77039.68,0.0,-0.3689,0.00023,21.78923]
[1777617905062,28.95,77039.68,0.0,-0.3689,0.00023,21.78923]
[1777617905206,28.94,77039.79,0.0,-0.36888,0.00023,21.78874]
[1777617910506,28.94,77042.38,0.0,-0.36828,0.00023,21.77794]
[1777617912657,28.94,77043.04,0.0,-0.36813,0.00023,21.77515]
[1777617912770,28.94,77043.04,0.0,-0.36813,0.00023,21.77515]
[1777617912796,28.94,77043.04,0.0,-0.36813,0.00023,21.77515]
[1777617913044,28.94,77043.58,0.0,-0.36801,0.00023,21.77289]
[1777617914104,28.94,77043.58,0.0,-0.36801,0.00023,21.77289]
[1777617914205,28.94,77048.74,0.0,-0.36684,0.00023,21.75157]
[1777617920134,28.94,77046.91,0.0,-0.36724,0.00023,21.75894]
[1777617925167,28.94,77051.37,0.0,-0.36623,0.00023,21.74026]
[1777617930203,28.93,77047.45,0.0,-0.3671,0.00023,21.75636]
[1777617935238,28.93,77044.25,0.0,-0.36779,0.00023,21.76525]
[1777617941178,28.93,77045.56,0.0,-0.36749,0.00023,21.75967]
[1777617946785,28.93,77044.76,0.0,-0.36766,0.00023,21.76271]
[1777617950135,28.92,77032.49,0.0,-0.37042,0.00023,21.81255]
[1777617950815,28.92,77038.37,0.0,-0.36909,0.00023,21.7887]
[1777617951430,28.92,77038.37,0.0,-0.36909,0.00023,21.7887]
[1777617951456,28.92,77038.37,0.0,-0.36909,0.00023,21.7887]
[1777617952109,28.92,77038.37,0.0,-0.36909,0.00023,21.7887]
[1777617952144,28.92,77038.37,0.0,-0.36909,0.00023,21.7887]
[1777617952653,28.92,77040.7,0.0,-0.36856,0.00023,21.77907]
[1777617952669,28.92,77040.7,0.0,-0.36856,0.00023,21.77907]
[1777617952769,28.92,77040.19,0.0,-0.36867,0.00023,21.78116]
[1777617957837,28.92,77040.04,0.0,-0.36869,0.00023,21.78151]
[1777617958746,28.92,77038.97,0.0,-0.36893,0.00023,21.78583]
[1777617958785,28.92,77038.97,0.0,-0.36893,0.00023,21.78583]
[1777617958885,28.92,77037.98,0.0,-0.36915,0.00023,21.78987]
[1777617960778,28.92,77037.54,0.0,-0.36925,0.00023,21.7916]
[1777617960812,28.92,77037.8,0.0,-0.36919,0.00023,21.79048]
[1777617966276,28.91,77034.33,0.0,-0.36993,0.00023,21.80378]
[1777617967391,28.88,77026.46,0.0,-0.3716,0.00023,21.83328]
[1777617969310,28.86,77016.62,0.0,-0.37377,0.00023,21.87125]
[1777617970948,28.86,77016.62,0.0,-0.37377,0.00023,21.87125]
[1777617971000,28.86,77016.62,0.0,-0.37377,0.00023,21.87125]
[1777617971060,28.86,77016.62,0.0,-0.37377,0.00023,21.87125]
[1777617971073,28.86,77016.62,0.0,-0.37377,0.00023,21.87125]
[1777617971263,28.83,77011.79,0.0,-0.37475,0.00023,21.88804]
[1777617972198,28.83,77011.79,0.0,-0.37475,0.00023,21.88804]
[1777617972233,28.83,77011.79,0.0,-0.37475,0.00023,21.88804]
[1777617972279,28.81,77005.06,0.0,-0.37622,0.00023,21.91301]
[1777617977009,28.75,77005.36,0.0,-0.37589,0.00023,21.90703]
[1777617977044,28.75,77005.36,0.0,-0.37589,0.00023,21.90703]
[1777617981333,28.67,77006.07,0.0,-0.37542,0.00023,21.89879]
[1777617981366,28.62,77006.24,0.0,-0.37519,0.00023,21.89459]
[1777617986388,28.53,77008.62,0.0,-0.37428,0.00023,21.87847]
[1777617987310,28.49,77008.18,0.0,-0.37421,0.00023,21.87708]
[1777617992333,28.41,77010.72,0.0,-0.37329,0.00023,21.85689]
[1777617997342,28.31,77010.83,0.0,-0.37289,0.00023,21.84955]
[1777618000292,28.25,77003.54,0.0,-0.37431,0.00023,21.87385]
[1777618003366,28.19,76996.37,0.0,-0.37575,0.00023,21.89821]
[1777618008396,28.09,76995.72,0.0,-0.37551,0.00023,21.89373]
[1777618013405,28.01,76995.15,0.0,-0.37531,0.00023,21.88981]
[1777618018417,27.93,76993.38,0.0,-0.37541,0.00024,21.89119]
[1777618023483,27.86,76992.28,0.0,-0.37538,0.00024,21.89043]
[1777618028499,27.83,76990.72,0.0,-0.37563,0.00024,21.89444]
[1777618033501,27.79,76990.24,0.0,-0.37557,0.00024,21.89327]
[1777618035397,27.76,76977.5,0.0,-0.37849,0.00024,21.9424]
[1777618040401,27.74,76981.93,0.0,-0.37735,0.00024,21.92318]
[1777618045422,27.73,76982.24,0.0,-0.37725,0.00024,21.92143]
[1777618050424,27.7,76976.67,0.0,-0.37844,0.00024,21.94128]
[1777618055425,27.68,76975.52,0.0,-0.37861,0.00024,21.94031]
[1777618058195,27.67,76972.82,0.0,-0.37925,0.00024,21.95084]
[1777618058344,27.67,76973.08,0.0,-0.37918,0.00024,21.94978]
[1777618060420,27.67,76979.12,0.0,-0.37774,0.00024,21.92573]
[1777618061760,27.67,76982.14,0.0,-0.37702,0.00024,21.91361]
[1777618061782,27.67,76982.14,0.0,-0.37702,0.00024,21.91361]
[1777618061849,27.67,76982.14,0.0,-0.37702,0.00024,21.91361]
[1777618062255,27.67,76982.14,0.0,-0.37702,0.00024,21.91361]
[1777618062262,27.67,76982.14,0.0,-0.37702,0.00024,21.91361]
[1777618062341,27.67,76981.75,0.0,-0.37711,0.00024,21.91503]
[1777618068172,27.67,76981.26,0.0,-0.37721,0.00024,21.91677]
[1777618073207,27.67,76980.88,0.0,-0.37729,0.00024,21.91813]
[1777618078243,27.66,76980.73,0.0,-0.37732,0.00024,21.91867]
[1777618083280,27.66,76980.13,0.0,-0.37746,0.00024,21.92101]
[1777618088314,27.66,76980.24,0.0,-0.37743,0.00024,21.92049]
[1777618093350,27.66,76978.72,0.0,-0.37779,0.00024,21.92649]
[1777618098386,27.66,76977.1,0.0,-0.37817,0.00024,21.93285]
[1777618103420,27.66,76976.2,0.0,-0.37838,0.00024,21.9363]
[1777618106441,27.66,76968.81,0.0,-0.38013,0.00024,21.96534]
[1777618108571,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618108806,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618108980,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618108999,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618109081,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618109211,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618109254,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618109445,27.66,76967.62,0.0,-0.38041,0.00024,21.96991]
[1777618109465,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109556,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109621,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109653,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109745,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109782,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109953,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618109999,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618110158,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618110209,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618110220,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618110273,27.65,76957.14,0.0,-0.38291,0.00024,22.01036]
[1777618110472,27.64,76960.36,0.0,-0.3821,0.00024,21.99731]
[1777618110921,27.64,76960.36,0.0,-0.3821,0.00024,21.99731]
[1777618110965,27.64,76960.36,0.0,-0.3821,0.00024,21.99731]
[1777618110971,27.64,76960.36,0.0,-0.3821,0.00024,21.99731]
[1777618111476,27.64,76960.36,0.0,-0.38205,0.00024,21.99273]
[1777618112197,27.64,76960.36,0.0,-0.38205,0.00024,21.99273]
[1777618112484,27.63,76962.5,0.0,-0.38152,0.00024,21.98399]
[1777618117675,27.6,76959.84,0.0,-0.38206,0.00024,21.99262]
[1777618122047,27.59,76956.26,0.0,-0.38286,0.00024,22.00545]
[1777618122077,27.59,76956.26,0.0,-0.38286,0.00024,22.00545]
[1777618123128,27.59,76954.88,0.0,-0.38319,0.00024,22.01069]
[1777618123175,27.59,76954.13,0.0,-0.38337,0.00024,22.01351]
[1777618128587,27.59,76952.87,0.0,-0.38366,0.00024,22.01813]
[1777618131041,27.58,76952.64,0.0,-0.38371,0.00024,22.01891]
[1777618131078,27.58,76952.64,0.0,-0.38371,0.00024,22.01891]
[1777618132299,27.58,76951.9,0.0,-0.38388,0.00024,22.02164]
[1777618132331,27.58,76951.9,0.0,-0.38388,0.00024,22.02164]
[1777618133175,27.58,76955.71,0.0,-0.38296,0.00024,22.00706]
[1777618133191,27.58,76955.71,0.0,-0.38296,0.00024,22.00706]
[1777618133320,27.58,76955.27,0.0,-0.38307,0.00024,22.00871]
[1777618138677,27.58,76952.49,0.0,-0.38372,0.00024,22.01913]
[1777618143735,27.58,76948.33,0.0,-0.38471,0.00024,22.03471]
[1777618148737,27.55,76946.82,0.0,-0.38497,0.00024,22.03867]
[1777618153772,27.53,76948.06,0.0,-0.3846,0.00024,22.03284]
[1777618158259,27.53,76947.58,0.0,-0.38471,0.00024,22.03452]
[1777618158447,27.53,76941.05,0.0,-0.38628,0.00024,22.059]
[1777618163468,27.52,76938.92,0.0,-0.38678,0.00024,22.06672]
[1777618163723,27.52,76939.31,0.0,-0.38669,0.00024,22.06521]
[1777618163735,27.52,76939.31,0.0,-0.38669,0.00024,22.06521]
[1777618166515,27.52,76950.06,0.0,-0.38407,0.00024,22.02438]
[1777618171526,27.5,76948.18,0.0,-0.38445,0.00024,22.03029]
[1777618175893,27.49,76946.71,0.0,-0.38475,0.00024,22.03117]
[1777618175906,27.49,76946.71,0.0,-0.38475,0.00024,22.03117]
[1777618180914,27.49,76946.37,0.0,-0.38482,0.00024,22.0323]
[1777618181833,27.48,76946.08,0.0,-0.38489,0.00024,22.03337]
[1777618181911,27.48,76946.08,0.0,-0.38489,0.00024,22.03337]
[1777618181940,27.48,76946.08,0.0,-0.38489,0.00024,22.03337]
[1777618182488,27.48,76946.08,0.0,-0.38489,0.00024,22.03337]
[1777618181984,27.48,76947.4,0.0,-0.38457,0.00024,22.02837]
[1777618182975,27.48,76946.73,0.0,-0.38473,0.00024,22.03088]
[1777618188110,27.48,76946.75,0.0,-0.38472,0.00024,22.03071]
[1777618188290,27.48,76946.75,0.0,-0.38472,0.00024,22.03071]
[1777618188334,27.48,76946.75,0.0,-0.38472,0.00024,22.03071]
[1777618190115,27.48,76942.83,0.0,-0.38566,0.00024,22.04546]
[1777618190563,27.48,76934.21,0.0,-0.38774,0.00024,22.07748]
[1777618193863,27.48,76932.51,0.0,-0.38815,0.00024,22.08365]
[1777618194293,27.48,76932.98,0.0,-0.38803,0.00024,22.08182]
[1777618199858,27.47,76932.27,0.0,-0.38819,0.00024,22.08422]
[1777618205491,27.47,76929.03,0.0,-0.38896,0.00024,22.09581]
[1777618206193,27.47,76928.56,0.0,-0.38906,0.00024,22.09746]
[1777618206214,27.47,76928.56,0.0,-0.38906,0.00024,22.09746]
[1777618206258,27.47,76928.56,0.0,-0.38906,0.00024,22.09746]
[1777618206315,27.47,76928.56,0.0,-0.38906,0.00024,22.09746]
[1777618206351,27.47,76928.56,0.0,-0.38906,0.00024,22.09746]
[1777618206417,27.47,76929.27,0.0,-0.38889,0.00024,22.09474]
[1777618209253,27.47,76934.71,0.0,-0.38756,0.00024,22.07469]
[1777618209279,27.47,76934.71,0.0,-0.38756,0.00024,22.07469]
[1777618210351,27.46,76935.73,0.0,-0.38731,0.00024,22.0708]
[1777618210364,27.46,76936.3,0.0,-0.38717,0.00024,22.06863]
[1777618212267,27.46,76936.59,0.0,-0.3871,0.00024,22.06756]
[1777618212299,27.46,76936.59,0.0,-0.3871,0.00024,22.06756]
[1777618212400,27.46,76936.59,0.0,-0.3871,0.00024,22.06756]
[1777618212401,27.46,76936.62,0.0,-0.38709,0.00024,22.06735]
[1777618216450,27.46,76945.25,0.0,-0.38499,0.00024,22.03484]
[1777618216994,27.46,76945.25,0.0,-0.38499,0.00024,22.03484]
[1777618217008,27.46,76945.25,0.0,-0.38499,0.00024,22.03484]
[1777618217543,27.46,76945.66,0.0,-0.38489,0.00024,22.03326]
[1777618219221,27.46,76945.66,0.0,-0.38489,0.00024,22.03326]
[1777618219270,27.46,76945.66,0.0,-0.38489,0.00024,22.03326]
[1777618219352,27.46,76937.58,0.0,-0.38684,0.00024,22.06355]
[1777618220524,27.46,76937.58,0.0,-0.38684,0.00024,22.06355]
[1777618221318,27.46,76930.75,0.0,-0.38849,0.00024,22.0887]
[1777618225424,27.45,76930.57,0.0,-0.38852,0.00024,22.08921]
[1777618225585,27.45,76930.57,0.0,-0.38852,0.00024,22.08921]
[1777618225518,27.45,76913.53,0.0,-0.39266,0.00024,22.15049]
[1777618225985,27.45,76913.53,0.0,-0.39266,0.00024,22.15049]
[1777618226169,27.45,76913.53,0.0,-0.39266,0.00024,22.15049]
[1777618226376,27.45,76913.53,0.0,-0.39266,0.00024,22.15049]
[1777618226594,27.45,76913.53,0.0,-0.39266,0.00024,22.15049]
[1777618226573,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226622,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226775,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226833,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226857,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226868,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226897,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618226984,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618227022,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618227196,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618227235,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618227429,27.45,76897.56,0.0,-0.39654,0.00024,22.20564]
[1777618227615,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618227668,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618227808,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618227848,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228068,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228122,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228280,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228321,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228347,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228355,27.45,76899.12,0.0,-0.39615,0.00024,22.20028]
[1777618228500,27.45,76899.74,0.0,-0.396,0.00024,22.19811]
[1777618229345,27.45,76899.74,0.0,-0.396,0.00024,22.19811]
[1777618229384,27.45,76899.74,0.0,-0.396,0.00024,22.19811]
[1777618230096,27.45,76899.77,0.0,-0.39599,0.00024,22.19796]
[1777618230124,27.45,76899.77,0.0,-0.39599,0.00024,22.19796]
[1777618230359,27.45,76892.02,0.0,-0.39788,0.00024,22.22417]
[1777618231082,27.45,76892.02,0.0,-0.39788,0.00024,22.22417]
[1777618231166,27.45,76892.02,0.0,-0.39788,0.00024,22.22417]
[1777618231310,27.45,76892.02,0.0,-0.39788,0.00024,22.22417]
[1777618231331,27.45,76892.02,0.0,-0.39788,0.00024,22.22417]
[1777618231384,27.45,76888.27,0.0,-0.39878,0.00024,22.23267]
[1777618233464,27.45,76884.19,0.0,-0.39977,0.00024,22.24613]
[1777618233566,27.45,76883.21,0.0,-0.40001,0.00024,22.2493]
[1777618234880,27.45,76881.45,0.0,-0.40044,0.00024,22.25502]
[1777618235525,27.45,76881.67,0.0,-0.40038,0.00024,22.25426]
[1777618236147,27.45,76881.67,0.0,-0.40038,0.00024,22.25426]
[1777618236211,27.45,76881.67,0.0,-0.40038,0.00024,22.25426]
[1777618236224,27.45,76881.67,0.0,-0.40038,0.00024,22.25426]
[1777618236233,27.45,76881.67,0.0,-0.40038,0.00024,22.25426]
[1777618236522,27.45,76879.72,0.0,-0.40086,0.00024,22.26061]
[1777618236896,27.45,76879.72,0.0,-0.40086,0.00024,22.26061]
[1777618236917,27.45,76879.72,0.0,-0.40086,0.00024,22.26061]
[1777618237557,27.45,76879.72,0.0,-0.40086,0.00024,22.26061]
[1777618237415,27.45,76848.22,0.0,-0.40858,0.00025,22.35872]
[1777618238162,27.45,76848.22,0.0,-0.40858,0.00025,22.35872]
[1777618238380,27.45,76839.95,0.0,-0.41062,0.00025,22.38309]
[1777618238713,27.45,76839.95,0.0,-0.41062,0.00025,22.38309]
[1777618238956,27.45,76839.95,0.0,-0.41062,0.00025,22.38309]
[1777618239394,27.45,76839.95,0.0,-0.41062,0.00025,22.38309]
[1777618239448,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618240885,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618240913,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618240965,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618240972,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241215,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241266,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241419,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241445,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241616,27.44,76848.11,0.0,-0.40861,0.00025,22.35901]
[1777618241490,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618241658,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618241942,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618241954,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242335,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242368,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242380,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242402,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242428,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242615,27.44,76861.96,0.0,-0.4052,0.00025,22.31686]
[1777618242558,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618242635,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618242814,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618242841,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618242967,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618242990,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618243026,27.44,76862.47,0.0,-0.40507,0.00025,22.31524]
[1777618243401,27.44,76862.47,0.0,-0.40507,0.00025,22.3152]
[1777618244209,27.44,76862.47,0.0,-0.40507,0.00025,22.3152]
[1777618244223,27.44,76862.47,0.0,-0.40507,0.00025,22.3152]
[1777618244621,27.44,76858.31,0.0,-0.40609,0.00025,22.328]
[1777618245326,27.44,76858.31,0.0,-0.40609,0.00025,22.328]
[1777618245350,27.44,76858.31,0.0,-0.40609,0.00025,22.328]
[1777618245423,27.44,76856.92,0.0,-0.40642,0.00025,22.33219]
[1777618246906,27.44,76856.92,0.0,-0.40642,0.00025,22.3321]
[1777618247428,27.44,76854.84,0.0,-0.40693,0.00025,22.33843]
[1777618248522,27.44,76854.84,0.0,-0.40693,0.00025,22.33843]
[1777618248619,27.43,76862.17,0.0,-0.4051,0.00025,22.3155]
[1777618249330,27.43,76862.17,0.0,-0.4051,0.00025,22.3155]
[1777618249370,27.43,76862.17,0.0,-0.4051,0.00025,22.3155]
[1777618252467,27.43,76858.35,0.0,-0.40603,0.00025,22.32726]
[1777618252528,27.43,76858.35,0.0,-0.40603,0.00025,22.32726]
[1777618253356,27.43,76860.5,0.0,-0.4055,0.00025,22.32062]
[1777618253368,27.43,76860.5,0.0,-0.4055,0.00025,22.32062]
[1777618253529,27.42,76865.45,0.0,-0.40429,0.00025,22.30519]
[1777618258558,27.42,76871.65,0.0,-0.40276,0.00025,22.28552]
[1777618259609,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260026,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260057,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260612,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260622,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260625,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260627,27.42,76878.29,0.0,-0.40113,0.00024,22.26418]
[1777618260739,27.42,76878.29,0.0,-0.40113,0.00024,22.26412]
[1777618261276,27.42,76878.29,0.0,-0.40113,0.00024,22.26412]
[1777618261300,27.42,76878.29,0.0,-0.40113,0.00024,22.26412]
[1777618261526,27.42,76882.57,0.0,-0.40008,0.00024,22.25013]
[1777618262103,27.42,76882.57,0.0,-0.40008,0.00024,22.25013]
[1777618262139,27.42,76882.57,0.0,-0.40008,0.00024,22.25013]
[1777618264777,27.42,76875.57,0.0,-0.40179,0.00024,22.27287]
[1777618265073,27.42,76875.57,0.0,-0.40179,0.00024,22.27287]
[1777618265168,27.42,76875.57,0.0,-0.40179,0.00024,22.27287]
[1777618265554,27.42,76878.2,0.0,-0.40115,0.00024,22.26438]
[1777618267568,27.42,76869.65,0.0,-0.40324,0.00025,22.29177]
[1777618272603,27.42,76868.06,0.0,-0.40363,0.00025,22.29671]
[1777618276749,27.42,76864.9,0.0,-0.4044,0.00025,22.30657]
[1777618276766,27.42,76864.9,0.0,-0.4044,0.00025,22.30657]
[1777618276903,27.42,76864.9,0.0,-0.4044,0.00025,22.30657]
[1777618277434,27.42,76864.9,0.0,-0.4044,0.00025,22.30657]
[1777618277638,27.42,76864.41,0.0,-0.40452,0.00025,22.30809]
[1777618281867,27.42,76865.36,0.0,-0.40428,0.00025,22.30505]
[1777618281935,27.42,76865.36,0.0,-0.40428,0.00025,22.30505]
[1777618282147,27.42,76865.36,0.0,-0.40428,0.00025,22.30505]
[1777618282673,27.41,76866.84,0.0,-0.40391,0.00025,22.30039]
[1777618283533,27.41,76866.84,0.0,-0.40391,0.00025,22.30039]
[1777618283680,27.41,76872.55,0.0,-0.40251,0.00025,22.28228]
[1777618284457,27.41,76872.55,0.0,-0.40251,0.00025,22.28228]
[1777618284486,27.41,76872.55,0.0,-0.40251,0.00025,22.28228]
[1777618285528,27.41,76872.25,0.0,-0.40259,0.00025,22.28324]
[1777618285599,27.41,76872.25,0.0,-0.40259,0.00025,22.28324]
[1777618285610,27.41,76872.25,0.0,-0.40259,0.00025,22.28324]
[1777618287048,27.41,76869.92,0.0,-0.40316,0.00025,22.29064]
[1777618287075,27.41,76869.92,0.0,-0.40316,0.00025,22.29064]
[1777618288416,27.41,76869.64,0.0,-0.40323,0.00025,22.29153]
[1777618288433,27.41,76869.64,0.0,-0.40323,0.00025,22.29153]
[1777618288460,27.41,76869.64,0.0,-0.40323,0.00025,22.29153]
[1777618288624,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288760,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288796,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288862,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288906,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288909,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618288944,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618289033,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618289130,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618289238,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618289305,27.41,76864.75,0.0,-0.40443,0.00025,22.30691]
[1777618289374,27.41,76860.39,0.0,-0.4055,0.00025,22.32047]
[1777618290119,27.41,76839.54,0.0,-0.41063,0.00025,22.38309]
[1777618291247,27.41,76842.91,0.0,-0.40978,0.00025,22.36922]
[1777618292361,27.41,76842.91,0.0,-0.40978,0.00025,22.36922]
[1777618292372,27.41,76842.91,0.0,-0.40978,0.00025,22.36922]
[1777618292693,27.41,76849.91,0.0,-0.40806,0.00025,22.34839]
[1777618296667,27.41,76858.62,0.0,-0.40591,0.00025,22.3218]
[1777618301139,27.41,76858.41,0.0,-0.40596,0.00025,22.32244]
[1777618301161,27.41,76858.41,0.0,-0.40596,0.00025,22.32244]
[1777618301522,27.41,76858.41,0.0,-0.40596,0.00025,22.32244]
[1777618301699,27.41,76858.41,0.0,-0.40596,0.00025,22.32244]
[1777618301610,27.41,76860.93,0.0,-0.40534,0.00025,22.31464]
[1777618301743,27.41,76860.93,0.0,-0.40534,0.00025,22.31464]
[1777618302491,27.41,76860.93,0.0,-0.40534,0.00025,22.31464]
[1777618302535,27.41,76860.93,0.0,-0.40534,0.00025,22.31464]
[1777618303864,27.41,76868.06,0.0,-0.40359,0.00025,22.29234]
[1777618303894,27.41,76868.06,0.0,-0.40359,0.00025,22.29234]
[1777618304395,27.41,76868.06,0.0,-0.40359,0.00025,22.29234]
[1777618304438,27.41,76868.06,0.0,-0.40359,0.00025,22.29234]
[1777618304646,27.41,76868.06,0.0,-0.40359,0.00025,22.29234]
[1777618304496,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618304865,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618304999,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305046,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305070,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305108,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305287,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305321,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305337,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305343,27.41,76870.24,0.0,-0.40304,0.00025,22.28534]
[1777618305677,27.41,76870.19,0.0,-0.40305,0.00025,22.28546]
[1777618305855,27.41,76870.19,0.0,-0.40305,0.00025,22.28546]
[1777618306477,27.41,76870.19,0.0,-0.40305,0.00025,22.28546]
[1777618306516,27.41,76870.19,0.0,-0.40305,0.00025,22.28546]
[1777618306524,27.41,76872.44,0.0,-0.4025,0.00025,22.27823]
[1777618307679,27.41,76872.44,0.0,-0.4025,0.00025,22.27823]
[1777618307689,27.41,76872.44,0.0,-0.4025,0.00025,22.27823]
[1777618307968,27.4,76875.78,0.0,-0.40167,0.00025,22.26746]
[1777618308018,27.4,76875.78,0.0,-0.40167,0.00025,22.26746]
[1777618308060,27.4,76875.88,0.0,-0.40165,0.00025,22.26709]
[1777618309905,27.4,76875.39,0.0,-0.40176,0.00025,22.26862]
[1777618310646,27.4,76875.61,0.0,-0.40171,0.00025,22.26787]
[1777618315659,27.4,76878.22,0.0,-0.40105,0.00025,22.25925]
[1777618319604,27.39,76879.66,0.0,-0.40069,0.00025,22.25439]
[1777618319623,27.39,76879.66,0.0,-0.40069,0.00025,22.25439]
[1777618320179,27.39,76880.07,0.0,-0.40059,0.00025,22.25301]
[1777618320217,27.39,76880.07,0.0,-0.40059,0.00025,22.25301]
[1777618325854,27.39,76885.89,0.0,-0.39914,0.00024,22.23361]
[1777618325892,27.39,76885.89,0.0,-0.39914,0.00024,22.23361]
[1777618326174,27.39,76885.89,0.0,-0.39914,0.00024,22.23361]
[1777618326264,27.39,76886.78,0.0,-0.39892,0.00024,22.23061]
[1777618327968,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328028,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328200,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328260,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328297,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328626,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328663,27.39,76886.78,0.0,-0.39892,0.00024,22.23057]
[1777618328659,27.39,76891.43,0.0,-0.39778,0.00024,22.21499]
[1777618329697,27.38,76901.49,0.0,-0.39532,0.00024,22.18072]
[1777618330122,27.38,76901.49,0.0,-0.39532,0.00024,22.18072]
[1777618330148,27.38,76901.49,0.0,-0.39532,0.00024,22.18072]
[1777618330249,27.38,76901.49,0.0,-0.39532,0.00024,22.18072]
[1777618330437,27.38,76902.35,0.0,-0.39511,0.00024,22.17773]
[1777618330948,27.38,76902.35,0.0,-0.39511,0.00024,22.17773]
[1777618330990,27.38,76902.35,0.0,-0.39511,0.00024,22.17773]
[1777618336322,27.38,76903.34,0.0,-0.39485,0.00024,22.1741]
[1777618336450,27.38,76903.34,0.0,-0.39485,0.00024,22.1741]
[1777618336486,27.38,76903.34,0.0,-0.39485,0.00024,22.1741]
[1777618336617,27.38,76898.9,0.0,-0.39593,0.00024,22.18934]
[1777618338358,27.38,76896.27,0.0,-0.39657,0.00024,22.19829]
[1777618338689,27.38,76896.3,0.0,-0.39656,0.00024,22.19815]
[1777618338840,27.38,76896.3,0.0,-0.39656,0.00024,22.19815]
[1777618338861,27.38,76896.3,0.0,-0.39656,0.00024,22.19815]
[1777618340385,27.38,76896.21,0.0,-0.39658,0.00024,22.19843]
[1777618340696,27.38,76897.55,0.0,-0.39625,0.00024,22.19383]
[1777618342522,27.38,76897.55,0.0,-0.39625,0.00024,22.1938]
[1777618342566,27.38,76897.55,0.0,-0.39625,0.00024,22.1938]
[1777618344421,27.37,76898.11,0.0,-0.39611,0.00024,22.19183]
[1777618344468,27.37,76897.45,0.0,-0.39627,0.00024,22.19405]
[1777618345880,27.37,76900.01,0.0,-0.39564,0.00024,22.18526]
[1777618345915,27.37,76900.01,0.0,-0.39564,0.00024,22.18526]
[1777618346466,27.37,76900.01,0.0,-0.39564,0.00024,22.18526]
[1777618346489,27.37,76902.39,0.0,-0.39506,0.00024,22.17699]
[1777618347951,27.37,76902.39,0.0,-0.39506,0.00024,22.17699]
[1777618347975,27.37,76902.39,0.0,-0.39506,0.00024,22.17699]
[1777618348511,27.37,76902.39,0.0,-0.39506,0.00024,22.17699]
[1777618348600,27.37,76903.65,0.0,-0.39474,0.00024,22.17251]
[1777618352442,27.37,76905.84,0.0,-0.39417,0.00024,22.16063]
[1777618352484,27.37,76905.84,0.0,-0.39417,0.00024,22.16063]
[1777618352575,27.37,76905.84,0.0,-0.39417,0.00024,22.16063]
[1777618352629,27.36,76906.47,0.0,-0.39401,0.00024,22.15833]
[1777618357977,27.35,76902.61,0.0,-0.39493,0.00024,22.17128]
[1777618360375,27.33,76905.67,0.0,-0.39411,0.00024,22.15953]
[1777618360393,27.33,76905.67,0.0,-0.39411,0.00024,22.15953]
[1777618360607,27.31,76910.63,0.0,-0.39282,0.00024,22.141]
[1777618366260,27.31,76914.24,0.0,-0.39193,0.00024,22.12796]
[1777618368800,27.31,76913.65,0.0,-0.39207,0.00024,22.13003]
[1777618368902,27.31,76913.65,0.0,-0.39207,0.00024,22.13003]
[1777618368936,27.31,76913.65,0.0,-0.39207,0.00024,22.13003]
[1777618369281,27.31,76911.89,0.0,-0.3925,0.00024,22.1363]
[1777618371886,27.31,76912.42,0.0,-0.39237,0.00024,22.13443]
[1777618372458,27.31,76910.65,0.0,-0.39281,0.00024,22.14072]
[1777618374749,27.31,76921.05,0.0,-0.39027,0.00024,22.10345]
[1777618378344,27.31,76925.8,0.0,-0.38909,0.00024,22.08582]
[1777618381894,27.3,76927.48,0.0,-0.38867,0.00024,22.07944]
[1777618381936,27.3,76927.48,0.0,-0.38867,0.00024,22.07944]
[1777618382430,27.3,76927.48,0.0,-0.38867,0.00024,22.07944]
[1777618382986,27.3,76929.2,0.0,-0.38824,0.00024,22.07303]
[1777618383413,27.3,76931.4,0.0,-0.3877,0.00024,22.06481]
[1777618384446,27.3,76931.4,0.0,-0.3877,0.00024,22.06481]
[1777618384477,27.3,76931.4,0.0,-0.3877,0.00024,22.06481]
[1777618385058,27.3,76935.45,0.0,-0.38671,0.00024,22.04963]
[1777618385088,27.3,76935.45,0.0,-0.38671,0.00024,22.04963]
[1777618386704,27.29,76940.03,0.0,-0.38556,0.00024,22.03178]
[1777618386725,27.29,76940.03,0.0,-0.38556,0.00024,22.03178]
[1777618386730,27.29,76940.03,0.0,-0.38556,0.00024,22.03178]
[1777618386751,27.28,76943.18,0.0,-0.38477,0.00024,22.01931]
[1777618386889,27.28,76943.18,0.0,-0.38477,0.00024,22.01931]
[1777618386939,27.28,76943.18,0.0,-0.38477,0.00024,22.01931]
[1777618387676,27.28,76943.18,0.0,-0.38477,0.00024,22.01931]
[1777618387702,27.28,76943.18,0.0,-0.38477,0.00024,22.01931]
[1777618389140,27.27,76944.15,0.0,-0.38448,0.00024,22.0146]
[1777618389508,27.26,76948.26,0.0,-0.38344,0.00024,21.99819]
[1777618393517,27.24,76948.77,0.0,-0.38323,0.00024,21.99478]
[1777618395487,27.22,76937.51,0.0,-0.38592,0.00024,22.03704]
[1777618400692,27.21,76935.94,0.0,-0.38625,0.00024,22.04198]
[1777618405917,27.2,76935.61,0.0,-0.38631,0.00024,22.04302]
[1777618410232,27.2,76936.67,0.0,-0.38605,0.00024,22.03889]
[1777618410257,27.2,76936.67,0.0,-0.38605,0.00024,22.03889]
[1777618411476,27.2,76936.94,0.0,-0.38598,0.00024,22.03783]
[1777618411726,27.2,76934.24,0.0,-0.38662,0.00024,22.04398]
[1777618415577,27.2,76934.49,0.0,-0.38655,0.00024,22.04294]
[1777618416735,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618416888,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618416891,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417039,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417062,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417255,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417272,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417477,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417481,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417510,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417536,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417545,27.2,76943.55,0.0,-0.38434,0.00024,22.00837]
[1777618417618,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418279,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418315,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418524,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418557,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418571,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418625,27.19,76943.55,0.0,-0.3843,0.00024,22.0077]
[1777618418672,27.19,76949.41,0.0,-0.38287,0.00024,21.98495]
[1777618419093,27.19,76949.41,0.0,-0.38287,0.00024,21.98495]
[1777618420411,27.19,76949.41,0.0,-0.38286,0.00024,21.98491]
[1777618420452,27.19,76949.41,0.0,-0.38286,0.00024,21.98491]
[1777618421595,27.18,76950.18,0.0,-0.38267,0.00024,21.98183]
[1777618421787,27.18,76957.78,0.0,-0.38082,0.00024,21.95184]
[1777618422414,27.18,76957.78,0.0,-0.38082,0.00024,21.95184]
[1777618422460,27.18,76957.78,0.0,-0.38082,0.00024,21.95184]
[1777618422693,27.18,76957.78,0.0,-0.38082,0.00024,21.95184]
[1777618422703,27.18,76957.78,0.0,-0.38082,0.00024,21.95184]
[1777618422711,27.18,76961.19,0.0,-0.37998,0.00024,21.93819]
[1777618424126,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424170,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424196,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424226,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424279,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424320,27.18,76961.19,0.0,-0.37998,0.00024,21.93812]
[1777618424668,27.18,76961.94,0.0,-0.37979,0.00024,21.93507]
[1777618425978,27.18,76963.26,0.0,-0.37947,0.00024,21.92972]
[1777618426681,27.18,76962.33,0.0,-0.37969,0.00024,21.93338]
[1777618430078,27.18,76958.14,0.0,-0.3807,0.00024,21.94988]
[1777618430110,27.18,76958.14,0.0,-0.3807,0.00024,21.94988]
[1777618435761,27.17,76962.57,0.0,-0.3796,0.00024,21.93179]
[1777618440780,27.16,76966.45,0.0,-0.37863,0.00024,21.91569]
[1777618445813,27.16,76968.18,0.0,-0.37818,0.00024,21.90827]
[1777618450850,27.16,76969.74,0.0,-0.3778,0.00024,21.90182]
[1777618454960,27.16,76965.59,0.0,-0.37881,0.00024,21.91865]
[1777618455854,27.16,76965.59,0.0,-0.37881,0.00024,21.91865]
[1777618460862,27.16,76963.16,0.0,-0.3794,0.00024,21.92843]
[1777618465870,27.16,76966.35,0.0,-0.37862,0.00024,21.91553]
[1777618470877,27.16,76965.55,0.0,-0.37881,0.00024,21.91875]
[1777618475902,27.16,76966.59,0.0,-0.37854,0.00024,21.91049]
[1777618480904,27.15,76969.23,0.0,-0.37789,0.00024,21.89965]
[1777618485921,27.15,76969.02,0.0,-0.37793,0.00024,21.90027]
[1777618490941,27.15,76968.5,0.0,-0.37804,0.00024,21.90214]
[1777618495966,27.14,76972.39,0.0,-0.37709,0.00024,21.88606]
[1777618498864,27.14,76965.56,0.0,-0.37875,0.00024,21.91381]
[1777618500861,27.14,76972.69,0.0,-0.37701,0.00024,21.88473]
[1777618501344,27.14,76972.69,0.0,-0.37701,0.00024,21.88473]
[1777618501371,27.14,76972.69,0.0,-0.37701,0.00024,21.88473]
[1777618501543,27.14,76972.69,0.0,-0.37701,0.00024,21.88473]
[1777618501585,27.14,76972.69,0.0,-0.37701,0.00024,21.88473]
[1777618501790,27.14,76971.62,0.0,-0.37727,0.00024,21.88908]
[1777618503762,27.14,76972.23,0.0,-0.37712,0.00024,21.88655]
[1777618503797,27.14,76972.23,0.0,-0.37712,0.00024,21.88655]
[1777618504729,27.14,76974.75,0.0,-0.3765,0.00024,21.87616]
[1777618504909,27.14,76973.96,0.0,-0.37669,0.00024,21.87939]
[1777618508913,27.14,76983.22,0.0,-0.37444,0.00024,21.84086]
[1777618510044,27.14,76984.03,0.0,-0.37424,0.00024,21.83744]
[1777618510082,27.14,76984.03,0.0,-0.37424,0.00024,21.83744]
[1777618510261,27.14,76984.03,0.0,-0.37424,0.00024,21.83744]
[1777618510297,27.14,76984.03,0.0,-0.37424,0.00024,21.83744]
[1777618510401,27.14,76988.76,0.0,-0.3731,0.00024,21.81751]
[1777618510950,27.14,76988.76,0.0,-0.3731,0.00024,21.81751]
[1777618510977,27.14,76988.76,0.0,-0.3731,0.00024,21.81751]
[1777618511602,27.14,76988.76,0.0,-0.3731,0.00024,21.81751]
[1777618511622,27.14,76988.76,0.0,-0.3731,0.00024,21.81751]
[1777618511645,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618512700,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618512739,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618512832,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618512861,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618512878,27.14,76994.57,0.0,-0.37169,0.00024,21.79272]
[1777618517880,27.14,76997.25,0.0,-0.37103,0.00024,21.781]
[1777618517902,27.14,76997.25,0.0,-0.37103,0.00024,21.781]
[1777618518919,27.14,76998.7,0.0,-0.37068,0.00024,21.77471]
[1777618518675,27.13,77006.29,0.0,-0.36884,0.00024,21.74172]
[1777618519328,27.13,77006.29,0.0,-0.36884,0.00024,21.74171]
[1777618524363,27.13,77006.89,0.0,-0.3687,0.00024,21.73912]
[1777618529398,27.14,77008.57,0.0,-0.3683,0.00024,21.73182]
[1777618534858,27.14,77011.71,0.0,-0.36753,0.00024,21.714]
[1777618540148,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540225,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540289,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540411,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540602,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540670,27.14,77011.79,0.0,-0.36752,0.00024,21.71384]
[1777618540786,27.14,77021.62,0.0,-0.36515,0.00024,21.67008]
[1777618541633,27.14,77027.97,0.0,-0.36363,0.00024,21.64139]
[1777618541985,27.14,77027.97,0.0,-0.36363,0.00024,21.64139]
[1777618542933,27.14,77030.75,0.0,-0.36296,0.00024,21.62876]
[1777618547344,27.14,77031.52,0.0,-0.36279,0.00024,21.6255]
[1777618547383,27.14,77031.52,0.0,-0.36279,0.00024,21.6255]
[1777618548082,27.14,77031.52,0.0,-0.3628,0.00024,21.62557]
[1777618548129,27.14,77031.52,0.0,-0.3628,0.00024,21.62557]
[1777618552450,27.15,77024.04,0.0,-0.3646,0.00024,21.65976]
[1777618552486,27.15,77024.04,0.0,-0.3646,0.00024,21.65976]
[1777618553407,27.15,77024.04,0.0,-0.3646,0.00024,21.6598]
[1777618553566,27.15,77025.46,0.0,-0.36426,0.00024,21.65343]
[1777618558842,27.15,77026.38,0.0,-0.36405,0.00024,21.64943]
[1777618563636,27.15,77033.42,0.0,-0.36238,0.00024,21.61762]
[1777618568676,27.15,77033.89,0.0,-0.36228,0.00024,21.61578]
[1777618571874,27.16,77042.53,0.0,-0.36022,0.00024,21.57608]
[1777618577009,27.16,77042.16,0.0,-0.36033,0.00024,21.57823]
[1777618582082,27.16,77041.23,0.0,-0.36057,0.00024,21.58282]
[1777618583277,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583351,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583470,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583578,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583618,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583788,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583837,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583944,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583993,27.16,77044.37,0.0,-0.35982,0.00024,21.56826]
[1777618583999,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584053,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584156,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584205,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584409,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584456,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584693,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584735,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584889,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584922,27.17,77050.31,0.0,-0.3584,0.00024,21.54048]
[1777618584958,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585169,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585192,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585489,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585531,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585594,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585628,27.17,77052.31,0.0,-0.35793,0.00024,21.5311]
[1777618585904,27.17,77052.55,0.0,-0.35788,0.00024,21.53004]
[1777618588984,27.17,77063.33,0.0,-0.35532,0.00024,21.47891]
[1777618594035,27.17,77058.1,0.0,-0.35657,0.00024,21.50038]
[1777618599894,27.18,77058.61,0.0,-0.35648,0.00024,21.49854]
[1777618604548,27.18,77059.88,0.0,-0.35619,0.00024,21.49286]
[1777618604744,27.18,77059.88,0.0,-0.35619,0.00024,21.49286]
[1777618604904,27.18,77059.88,0.0,-0.35619,0.00024,21.49286]
[1777618604929,27.18,77059.88,0.0,-0.35619,0.00024,21.49286]
[1777618604996,27.18,77070.33,0.0,-0.35372,0.00024,21.44264]
[1777618606206,27.19,77070.33,0.0,-0.35372,0.00024,21.44275]
[1777618606930,27.19,77070.33,0.0,-0.35372,0.00024,21.44275]
[1777618606946,27.19,77071.26,0.0,-0.35351,0.00024,21.43837]
[1777618609968,27.19,77064.68,0.0,-0.35509,0.00024,21.47059]
[1777618611006,27.19,77072.96,0.0,-0.35313,0.00024,21.43063]
[1777618616017,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616077,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616301,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616390,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616528,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616580,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616729,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616762,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616949,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618616976,27.2,77072.66,0.0,-0.35323,0.00024,21.43282]
[1777618617021,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617149,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617185,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617484,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617515,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617721,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617751,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617950,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618617987,27.2,77080.41,0.0,-0.35141,0.00024,21.39503]
[1777618618029,27.2,77082.21,0.0,-0.35098,0.00024,21.38615]
[1777618618221,27.2,77082.21,0.0,-0.35098,0.00024,21.38615]
[1777618618254,27.2,77082.21,0.0,-0.35098,0.00024,21.38615]
[1777618618265,27.2,77082.21,0.0,-0.35098,0.00024,21.38615]
[1777618618746,27.2,77082.21,0.0,-0.35098,0.00024,21.38615]
[1777618619036,27.2,77080.27,0.0,-0.35144,0.00024,21.39572]
[1777618620776,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618620796,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618620884,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618620918,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618620950,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618620980,27.2,77080.1,0.0,-0.35148,0.00024,21.39656]
[1777618621050,27.2,77080.48,0.0,-0.35139,0.00024,21.39468]
[1777618624645,27.2,77080.56,0.0,-0.35137,0.00024,21.39429]
[1777618625078,27.2,77081.53,0.0,-0.35114,0.00024,21.38951]
[1777618630520,27.2,77082.03,0.0,-0.35102,0.00024,21.38706]
[1777618633954,27.2,77071.22,0.0,-0.35359,0.00024,21.44012]
[1777618634778,27.2,77070.06,0.0,-0.35387,0.00024,21.44586]
[1777618634833,27.2,77070.06,0.0,-0.35387,0.00024,21.44586]
[1777618640196,27.21,77068.7,0.0,-0.35422,0.00024,21.45317]
[1777618645233,27.21,77067.97,0.0,-0.35442,0.00024,21.4572]
[1777618650962,27.22,77068.95,0.0,-0.35421,0.00024,21.45288]
[1777618656309,27.22,77065.99,0.0,-0.3549,0.00024,21.46335]
[1777618661344,27.22,77065.9,0.0,-0.35493,0.00024,21.46392]
[1777618666748,27.22,77065.17,0.0,-0.35511,0.00024,21.46752]
[1777618672428,27.23,77065.52,0.0,-0.35503,0.00024,21.46601]
[1777618677463,27.23,77067.67,0.0,-0.35453,0.00024,21.4558]
[1777618682003,27.23,77068.0,0.0,-0.35446,0.00024,21.45431]
[1777618682190,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618682197,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618682327,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618682375,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618682987,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618683024,27.23,77067.12,0.0,-0.35467,0.00024,21.45858]
[1777618683061,27.23,77058.1,0.0,-0.35681,0.00024,21.50175]
[1777618683998,27.23,77047.88,0.0,-0.35924,0.00024,21.54996]
[1777618685081,27.23,77047.88,0.0,-0.35924,0.00024,21.54996]
[1777618685135,27.23,77047.88,0.0,-0.35924,0.00024,21.54996]
[1777618685105,27.23,77044.01,0.0,-0.36017,0.00024,21.56807]
[1777618685672,27.23,77046.03,0.0,-0.35969,0.00024,21.55874]
[1777618691561,27.23,77042.44,0.0,-0.36056,0.00024,21.57566]
[1777618696650,27.24,77044.0,0.0,-0.36019,0.00024,21.56858]
[1777618701691,27.24,77044.72,0.0,-0.36003,0.00024,21.56544]
[1777618706802,27.24,77045.85,0.0,-0.35977,0.00024,21.56039]
[1777618713647,27.24,77050.52,0.0,-0.35866,0.00024,21.53484]
[1777618718752,27.25,77050.38,0.0,-0.3587,0.00024,21.53576]
[1777618723095,27.25,77039.02,0.0,-0.36142,0.00024,21.58865]
[1777618724079,27.25,77027.13,0.0,-0.36426,0.00024,21.6428]
[1777618725975,27.25,77027.13,0.0,-0.36426,0.00024,21.64283]
[1777618726117,27.25,77025.55,0.0,-0.36464,0.00024,21.64994]
[1777618731144,27.25,77024.43,0.0,-0.36491,0.00024,21.65498]
[1777618732078,27.25,77023.76,0.0,-0.36507,0.00024,21.65798]
[1777618732101,27.25,77023.76,0.0,-0.36507,0.00024,21.65798]
[1777618734111,27.25,77022.99,0.0,-0.36525,0.00024,21.66143]
[1777618734152,27.25,77022.69,0.0,-0.36533,0.00024,21.66277]
[1777618739566,27.25,77022.57,0.0,-0.36536,0.00024,21.66331]
[1777618744639,27.25,77020.63,0.0,-0.36582,0.00024,21.67197]
[1777618748966,27.25,77011.86,0.0,-0.36792,0.00024,21.71071]
[1777618754006,27.25,77010.78,0.0,-0.36818,0.00024,21.71533]
[1777618759037,27.25,77009.5,0.0,-0.36848,0.00024,21.72083]
[1777618764072,27.25,77007.19,0.0,-0.36903,0.00024,21.73078]
[1777618764602,27.25,77007.19,0.0,-0.36903,0.00024,21.73078]
[1777618764637,27.25,77007.19,0.0,-0.36903,0.00024,21.73078]
[1777618766569,27.24,77005.86,0.0,-0.36935,0.00024,21.73651]
[1777618767094,27.24,77006.2,0.0,-0.36926,0.00024,21.73501]
[1777618772129,27.24,77010.56,0.0,-0.36819,0.00024,21.71182]
[1777618777164,27.24,77010.72,0.0,-0.36815,0.00024,21.71104]
[1777618777933,27.24,77010.72,0.0,-0.36815,0.00024,21.71104]
[1777618777961,27.24,77010.72,0.0,-0.36815,0.00024,21.71104]
[1777618778756,27.24,77014.28,0.0,-0.36729,0.00024,21.69538]
[1777618779180,27.24,77016.59,0.0,-0.36674,0.00024,21.68518]
[1777618784213,27.24,77015.75,0.0,-0.36694,0.00024,21.68888]
[1777618789249,27.24,77005.68,0.0,-0.36935,0.00024,21.7329]
[1777618791263,27.24,76999.13,0.0,-0.37093,0.00024,21.76107]
[1777618793719,27.24,76995.28,0.0,-0.37185,0.00024,21.77743]
[1777618794239,27.24,76991.85,0.0,-0.37268,0.00024,21.79196]
[1777618797053,27.24,76992.17,0.0,-0.37259,0.00024,21.79052]
[1777618797159,27.24,76991.19,0.0,-0.37283,0.00024,21.79462]
[1777618797594,27.24,76991.19,0.0,-0.37283,0.00024,21.79462]
[1777618797621,27.24,76991.19,0.0,-0.37283,0.00024,21.79462]
[1777618797653,27.24,76991.19,0.0,-0.37283,0.00024,21.79462]
[1777618797854,27.24,76983.05,0.0,-0.37479,0.00024,21.82871]
[1777618799055,27.24,76983.05,0.0,-0.37479,0.00024,21.82871]
[1777618799086,27.24,76983.05,0.0,-0.37479,0.00024,21.82871]
[1777618799266,27.24,76974.84,0.0,-0.37678,0.00024,21.86252]
[1777618799389,27.24,76974.84,0.0,-0.37678,0.00024,21.86252]
[1777618799452,27.24,76974.84,0.0,-0.37678,0.00024,21.86252]
[1777618800105,27.24,76974.84,0.0,-0.37678,0.00024,21.86252]
[1777618800173,27.24,76974.84,0.0,-0.37678,0.00024,21.86252]
[1777618800272,27.23,76967.75,0.0,-0.37849,0.00024,21.89126]
[1777618800930,27.23,76967.75,0.0,-0.37849,0.00024,21.89126]
[1777618800968,27.23,76967.75,0.0,-0.37849,0.00024,21.89126]
[1777618801097,27.23,76957.5,0.0,-0.38097,0.00024,21.93212]
[1777618801968,27.23,76957.5,0.0,-0.38097,0.00024,21.93212]
[1777618802001,27.23,76957.5,0.0,-0.38097,0.00024,21.93212]
[1777618802278,27.23,76957.49,0.0,-0.38097,0.00024,21.93204]
[1777618802311,27.23,76957.49,0.0,-0.38097,0.00024,21.93204]
[1777618803226,27.23,76957.49,0.0,-0.38097,0.00024,21.93204]
[1777618803321,27.23,76958.45,0.0,-0.38073,0.00024,21.92812]
[1777618803410,27.23,76966.33,0.0,-0.37881,0.00024,21.89652]
[1777618804856,27.23,76966.33,0.0,-0.37881,0.00024,21.89652]
[1777618804872,27.23,76966.33,0.0,-0.37881,0.00024,21.89652]
[1777618805253,27.23,76972.67,0.0,-0.37726,0.00024,21.87072]
[1777618805466,27.23,76972.67,0.0,-0.37726,0.00024,21.87072]
[1777618806158,27.23,76974.79,0.0,-0.37675,0.00024,21.86196]
[1777618807149,27.23,76974.79,0.0,-0.37675,0.00024,21.86196]
[1777618807163,27.23,76974.79,0.0,-0.37675,0.00024,21.86196]
[1777618807194,27.22,76972.71,0.0,-0.37724,0.00024,21.87038]
[1777618808215,27.22,76972.71,0.0,-0.37724,0.00024,21.87038]
[1777618809178,27.22,76973.46,0.0,-0.37706,0.00024,21.86723]
[1777618809245,27.22,76973.67,0.0,-0.377,0.00024,21.86628]
[1777618811507,27.22,76974.7,0.0,-0.37674,0.00024,21.86189]
[1777618811606,27.22,76974.7,0.0,-0.37674,0.00024,21.86189]
[1777618811688,27.22,76977.04,0.0,-0.37617,0.00024,21.85219]
[1777618813068,27.22,76977.04,0.0,-0.37617,0.00024,21.85219]
[1777618813080,27.22,76982.98,0.0,-0.37473,0.00024,21.82751]
[1777618816682,27.21,76988.45,0.0,-0.3734,0.00024,21.80442]
[1777618816842,27.21,76989.02,0.0,-0.37325,0.00024,21.80196]
[1777618821836,27.21,76992.66,0.0,-0.37236,0.00024,21.78633]
[1777618821864,27.21,76992.66,0.0,-0.37236,0.00024,21.78633]
[1777618823400,27.21,76995.41,0.0,-0.37169,0.00024,21.77452]
[1777618823497,27.21,76995.41,0.0,-0.37169,0.00024,21.77447]
[1777618828918,27.21,76996.32,0.0,-0.37146,0.00024,21.7704]
[1777618834573,27.2,76996.43,0.0,-0.3714,0.00024,21.76554]
[1777618839610,27.2,76997.07,0.0,-0.37123,0.00024,21.76262]
[1777618844930,27.2,76997.15,0.0,-0.37122,0.00024,21.76232]
[1777618846263,27.2,76997.81,0.0,-0.37106,0.00024,21.75951]
[1777618847095,27.2,76998.12,0.0,-0.37098,0.00024,21.75819]
[1777618852704,27.2,77002.54,0.0,-0.36993,0.00024,21.7393]
[1777618857740,27.2,77002.93,0.0,-0.36984,0.00024,21.73772]
[1777618862574,27.2,77003.6,0.0,-0.36967,0.00024,21.73477]
[1777618862609,27.2,77003.6,0.0,-0.36967,0.00024,21.73477]
[1777618865163,27.2,77007.57,0.0,-0.36872,0.00024,21.71747]
[1777618865231,27.2,77007.54,0.0,-0.36872,0.00024,21.71759]
[1777618865963,27.2,77007.54,0.0,-0.36872,0.00024,21.71759]
[1777618866208,27.2,77007.54,0.0,-0.36872,0.00024,21.71759]
[1777618866258,27.2,77001.19,0.0,-0.37025,0.00024,21.7451]
[1777618866594,27.2,77001.19,0.0,-0.37025,0.00024,21.7451]
[1777618866637,27.2,77001.19,0.0,-0.37025,0.00024,21.7451]
[1777618867183,27.2,76995.22,0.0,-0.37169,0.00024,21.77068]
[1777618868756,27.2,76996.2,0.0,-0.37144,0.00024,21.76628]
[1777618872475,27.24,76996.27,0.0,-0.37159,0.00024,21.76917]
[1777618874230,27.24,76987.06,0.0,-0.37383,0.00024,21.8083]
[1777618879896,27.25,76987.72,0.0,-0.37369,0.00024,21.80596]
[1777618881199,27.25,76987.72,0.0,-0.37369,0.00024,21.80596]
[1777618883383,27.25,76990.19,0.0,-0.3731,0.00024,21.79579]
[1777618883996,27.25,76982.4,0.0,-0.37499,0.00024,21.82844]
[1777618885352,27.25,76975.52,0.0,-0.37666,0.00024,21.85688]
[1777618887257,27.25,76971.76,0.0,-0.37757,0.00024,21.8723]
[1777618888305,27.25,76971.76,0.0,-0.37757,0.00024,21.8723]
[1777618888959,27.25,76971.18,0.0,-0.37772,0.00024,21.8747]
[1777618891068,27.25,76970.86,0.0,-0.37779,0.00024,21.87602]
[1777618891425,27.25,76970.53,0.0,-0.37786,0.00024,21.87332]
[1777618891981,27.25,76970.53,0.0,-0.37786,0.00024,21.87334]
[1777618893997,27.26,76962.39,0.0,-0.37983,0.00024,21.9061]
[1777618894419,27.26,76962.39,0.0,-0.37983,0.00024,21.9061]
[1777618895060,27.25,76960.33,0.0,-0.38033,0.00024,21.9143]
[1777618898777,27.25,76959.19,0.0,-0.38061,0.00024,21.9188]
[1777618898931,27.25,76959.19,0.0,-0.38061,0.00024,21.9188]
[1777618901548,27.25,76960.44,0.0,-0.38031,0.00024,21.91382]
[1777618901700,27.25,76960.44,0.0,-0.38031,0.00024,21.91382]
[1777618908525,27.25,76958.04,0.0,-0.38089,0.00024,21.92331]
[1777618913791,27.25,76959.44,0.0,-0.38055,0.00024,21.91776]
[1777618916866,27.25,76963.77,0.0,-0.3795,0.00024,21.90053]
[1777618917164,27.25,76963.77,0.0,-0.3795,0.00024,21.90053]
[1777618917562,27.25,76963.77,0.0,-0.3795,0.00024,21.90053]
[1777618918166,27.25,76969.51,0.0,-0.3781,0.00024,21.87745]
[1777618920619,27.26,76972.81,0.0,-0.37731,0.00024,21.86411]
[1777618921154,27.26,76972.81,0.0,-0.37731,0.00024,21.86411]
[1777618925960,27.26,76973.95,0.0,-0.37704,0.00024,21.85962]
[1777618926222,27.26,76973.95,0.0,-0.37704,0.00024,21.85965]
[1777618928661,27.26,76974.07,0.0,-0.37702,0.00024,21.85921]
[1777618928692,27.26,76974.07,0.0,-0.37702,0.00024,21.85921]
[1777618928940,27.26,76974.07,0.0,-0.37702,0.00024,21.85921]
[1777618929244,27.26,76973.36,0.0,-0.37719,0.00024,21.86214]
[1777618932265,27.26,76980.4,0.0,-0.37549,0.00024,21.83334]
[1777618934173,27.26,76982.44,0.0,-0.375,0.00024,21.82494]
[1777618934279,27.26,76984.0,0.0,-0.37463,0.00024,21.8185]
[1777618934921,27.26,76984.0,0.0,-0.37463,0.00024,21.8185]
[1777618935285,27.26,76984.49,0.0,-0.37451,0.00024,21.8165]
[1777618940320,27.26,76987.99,0.0,-0.37368,0.00024,21.80211]
[1777618945356,27.27,76988.44,0.0,-0.37358,0.00024,21.80045]
[1777618950395,27.27,76991.07,0.0,-0.37296,0.00024,21.78961]
[1777618950631,27.27,76991.07,0.0,-0.37296,0.00024,21.78961]
[1777618951416,27.27,76988.19,0.0,-0.37364,0.00024,21.79769]
[1777618952292,27.27,76988.19,0.0,-0.37364,0.00024,21.79769]
[1777618952406,27.27,76988.19,0.0,-0.37364,0.00024,21.79774]
[1777618954834,27.27,76986.46,0.0,-0.37406,0.00024,21.80505]
[1777618955426,27.27,76986.52,0.0,-0.37405,0.00024,21.80483]
[1777618957589,27.27,76986.18,0.0,-0.37413,0.00024,21.80632]
[1777618958148,27.27,76986.27,0.0,-0.37411,0.00024,21.80598]
[1777618959188,27.27,76986.27,0.0,-0.37411,0.00024,21.80598]
[1777618960445,27.28,76988.46,0.0,-0.37359,0.00024,21.79689]
[1777618961008,27.28,76988.94,0.0,-0.37348,0.00024,21.79492]
[1777618966503,27.28,76987.78,0.0,-0.37377,0.00024,21.80006]
[1777618971539,27.28,76986.51,0.0,-0.37409,0.00024,21.80561]
[1777618976576,27.29,76984.15,0.0,-0.37467,0.00024,21.81566]
[1777618982148,27.29,76985.28,0.0,-0.37441,0.00024,21.81114]
[1777618987470,27.29,76981.83,0.0,-0.37525,0.00024,21.8257]
[1777618993076,27.29,76982.48,0.0,-0.37511,0.00024,21.82322]
[1777618993844,27.29,76982.22,0.0,-0.37517,0.00024,21.82434]
[1777618993945,27.3,76981.47,0.0,-0.37536,0.00024,21.82749]
[1777618999196,27.3,76980.22,0.0,-0.37567,0.00024,21.83281]
[1777619004765,27.32,76980.21,0.0,-0.37577,0.00024,21.83468]
[1777619008386,27.37,76976.24,0.0,-0.37691,0.00024,21.85422]
[1777619008405,27.37,76976.24,0.0,-0.37691,0.00024,21.85422]
[1777619008475,27.37,76976.24,0.0,-0.37691,0.00024,21.85422]
[1777619008457,27.37,76976.35,0.0,-0.3769,0.00024,21.85406]
[1777619009147,27.37,76965.09,0.0,-0.37962,0.00024,21.89938]
[1777619010215,27.39,76953.38,0.0,-0.38254,0.00024,21.94683]
[1777619012339,27.42,76951.49,0.0,-0.38309,0.00024,21.95203]
[1777619016201,27.45,76949.84,0.0,-0.38362,0.00024,21.96057]
[1777619016282,27.47,76950.16,0.0,-0.38358,0.00024,21.96005]
[1777619020478,27.49,76949.29,0.0,-0.38391,0.00024,21.9653]
[1777619020517,27.5,76947.29,0.0,-0.38442,0.00024,21.97352]
[1777619020540,27.5,76947.29,0.0,-0.38442,0.00024,21.97352]
[1777619022997,27.51,76936.16,0.0,-0.38712,0.00024,22.01539]
[1777619023249,27.51,76936.16,0.0,-0.38712,0.00024,22.01539]
[1777619023456,27.51,76934.36,0.0,-0.38756,0.00024,22.02209]
[1777619024298,27.51,76934.36,0.0,-0.38756,0.00024,22.02209]
[1777619024498,27.51,76934.41,0.0,-0.38755,0.00024,22.02194]
[1777619025771,27.51,76936.92,0.0,-0.38694,0.00024,22.01267]
[1777619025922,27.51,76936.92,0.0,-0.38695,0.00024,22.0127]
[1777619027431,27.51,76936.92,0.0,-0.38695,0.00024,22.0127]
[1777619027461,27.51,76935.1,0.0,-0.38739,0.00024,22.01947]
[1777619030659,27.51,76937.53,0.0,-0.38681,0.00024,22.01055]
[1777619033673,27.51,76937.76,0.0,-0.38676,0.00024,22.00979]
[1777619034450,27.51,76937.76,0.0,-0.38676,0.00024,22.00979]
[1777619034482,27.51,76937.76,0.0,-0.38676,0.00024,22.00979]
[1777619034498,27.51,76937.76,0.0,-0.38676,0.00024,22.00979]
[1777619034429,27.51,76939.73,0.0,-0.38628,0.00024,22.00248]
[1777619035284,27.51,76940.78,0.0,-0.38603,0.00024,21.99859]
[1777619036060,27.51,76940.78,0.0,-0.38603,0.00024,21.99859]
[1777619036390,27.51,76940.78,0.0,-0.38603,0.00024,21.99859]
[1777619036413,27.51,76940.62,0.0,-0.38607,0.00024,21.99922]
[1777619041413,27.52,76941.25,0.0,-0.38593,0.00024,21.99706]
[1777619046651,27.52,76939.38,0.0,-0.38639,0.00024,22.00425]
[1777619051130,27.52,76933.29,0.0,-0.38788,0.00024,22.02698]
[1777619056138,27.52,76932.93,0.0,-0.38797,0.00024,22.02844]
[1777619056726,27.52,76932.93,0.0,-0.38797,0.00024,22.02844]
[1777619056873,27.52,76932.93,0.0,-0.38797,0.00024,22.02844]
[1777619057142,27.53,76933.11,0.0,-0.38793,0.00024,22.0278]
[1777619058652,27.53,76934.69,0.0,-0.38755,0.00024,22.02201]
[1777619059227,27.53,76934.69,0.0,-0.38755,0.00024,22.02201]
[1777619059261,27.53,76934.69,0.0,-0.38755,0.00024,22.02201]
[1777619059409,27.53,76934.69,0.0,-0.38755,0.00024,22.02201]
[1777619061702,27.53,76942.87,0.0,-0.38558,0.00024,21.99167]
[1777619067251,27.53,76942.18,0.0,-0.38576,0.00024,21.99452]
[1777619072382,27.54,76939.68,0.0,-0.38636,0.00024,22.00008]
[1777619076629,27.54,76935.68,0.0,-0.38735,0.00024,22.01517]
[1777619077282,27.54,76935.66,0.0,-0.38735,0.00024,22.01528]
[1777619079298,27.54,76929.97,0.0,-0.38873,0.00024,22.03624]
[1777619084332,27.54,76930.44,0.0,-0.38863,0.00024,22.03469]
[1777619089366,27.55,76932.37,0.0,-0.38817,0.00024,22.02781]
[1777619094401,27.55,76931.79,0.0,-0.38833,0.00024,22.03012]
[1777619100130,27.55,76932.29,0.0,-0.38822,0.00024,22.02847]
[1777619106010,27.56,76931.81,0.0,-0.38835,0.00024,22.03048]
[1777619111964,27.56,76932.22,0.0,-0.38826,0.00024,22.02919]
[1777619113541,27.56,76931.95,0.0,-0.38833,0.00024,22.03025]
[1777619113677,27.56,76932.17,0.0,-0.38828,0.00024,22.02949]
[1777619113731,27.56,76932.17,0.0,-0.38828,0.00024,22.02949]
[1777619114546,27.56,76932.17,0.0,-0.38828,0.00024,22.02953]
[1777619119580,27.57,76935.8,0.0,-0.38742,0.00024,22.01643]
[1777619124613,27.57,76936.53,0.0,-0.38726,0.00024,22.01396]
[1777619126273,27.57,76937.29,0.0,-0.38708,0.00024,22.01123]
[1777619131291,27.58,76935.26,0.0,-0.38758,0.00024,22.01888]
[1777619133676,27.58,76936.91,0.0,-0.38717,0.00024,22.00887]
[1777619133706,27.58,76936.91,0.0,-0.38717,0.00024,22.00887]
[1777619136454,27.58,76940.06,0.0,-0.38641,0.00024,21.99727]
[1777619141476,27.58,76943.77,0.0,-0.38553,0.00024,21.98368]
[1777619143769,27.58,76943.66,0.0,-0.38557,0.00024,21.98424]
[1777619143792,27.58,76943.66,0.0,-0.38557,0.00024,21.98424]
[1777619144261,27.58,76943.66,0.0,-0.38557,0.00024,21.98424]
[1777619144340,27.59,76944.46,0.0,-0.38538,0.00024,21.9813]
[1777619149788,27.59,76944.98,0.0,-0.38527,0.00024,21.97965]
[1777619153143,27.59,76944.91,0.0,-0.3853,0.00024,21.98001]
[1777619155859,27.59,76947.27,0.0,-0.38474,0.00024,21.97129]
[1777619155911,27.59,76947.27,0.0,-0.38474,0.00024,21.97129]
[1777619156602,27.6,76947.27,0.0,-0.38474,0.00024,21.97134]
[1777619161546,27.6,76947.98,0.0,-0.38458,0.00024,21.96891]
[1777619161746,27.6,76947.98,0.0,-0.38459,0.00024,21.96898]
[1777619164420,27.6,76943.85,0.0,-0.38559,0.00024,21.98464]
[1777619169929,27.61,76943.36,0.0,-0.38573,0.00024,21.9869]
[1777619175591,27.61,76944.05,0.0,-0.38558,0.00024,21.98457]
[1777619181366,27.62,76940.09,0.0,-0.38656,0.00024,21.99971]
[1777619184215,27.62,76940.75,0.0,-0.38641,0.00024,21.99745]
[1777619184254,27.62,76940.75,0.0,-0.38641,0.00024,21.99745]
[1777619184316,27.62,76942.0,0.0,-0.38611,0.00024,21.99286]
[1777619184878,27.62,76942.0,0.0,-0.38611,0.00024,21.99286]
[1777619184921,27.62,76942.0,0.0,-0.38612,0.00024,21.99292]
[1777619185992,27.62,76942.0,0.0,-0.38612,0.00024,21.99292]
[1777619188526,27.63,76939.26,0.0,-0.38679,0.00024,22.00322]
[1777619188821,27.63,76938.25,0.0,-0.38703,0.00024,22.00702]
[1777619188999,27.63,76938.25,0.0,-0.38703,0.00024,22.00702]
[1777619191512,27.63,76937.88,0.0,-0.38713,0.00024,22.0085]
[1777619192066,27.63,76938.07,0.0,-0.38707,0.00024,22.00382]
[1777619193769,27.63,76943.98,0.0,-0.38565,0.00024,21.98197]
[1777619194545,27.63,76943.98,0.0,-0.38565,0.00024,21.98197]
[1777619194572,27.63,76943.98,0.0,-0.38565,0.00024,21.98197]
[1777619195027,27.63,76944.69,0.0,-0.38549,0.00024,21.97938]
[1777619195108,27.63,76944.69,0.0,-0.38549,0.00024,21.97945]
[1777619200417,27.64,76939.74,0.0,-0.3867,0.00024,21.99814]
[1777619206242,27.64,76943.06,0.0,-0.38592,0.00024,21.98617]
[1777619211621,27.65,76943.32,0.0,-0.38588,0.00024,21.98554]
[1777619217260,27.66,76944.95,0.0,-0.38551,0.00024,21.97995]
[1777619219059,27.66,76947.96,0.0,-0.3848,0.00024,21.96873]
[1777619224063,27.67,76950.51,0.0,-0.38421,0.00024,21.95953]
[1777619229087,27.67,76949.69,0.0,-0.38443,0.00024,21.96305]
[1777619234103,27.68,76949.19,0.0,-0.38457,0.00024,21.96534]
[1777619236266,27.68,76948.57,0.0,-0.38473,0.00024,21.96784]
[1777619236698,27.68,76951.53,0.0,-0.38403,0.00024,21.95676]
[1777619236815,27.68,76951.53,0.0,-0.38403,0.00024,21.95676]
[1777619236829,27.68,76951.53,0.0,-0.38403,0.00024,21.95676]
[1777619237715,27.68,76955.61,0.0,-0.38305,0.00024,21.94134]
[1777619238698,27.68,76955.61,0.0,-0.38305,0.00024,21.94134]
[1777619238663,27.69,76962.57,0.0,-0.38139,0.00024,21.91468]
[1777619239414,27.68,76962.57,0.0,-0.38138,0.00024,21.91458]
[1777619241159,27.68,76964.45,0.0,-0.38093,0.00024,21.90731]
[1777619241715,27.68,76970.79,0.0,-0.37942,0.00024,21.88255]
[1777619246852,27.69,76975.68,0.0,-0.37827,0.00024,21.86347]
[1777619247661,27.69,76975.68,0.0,-0.37827,0.00024,21.86347]
[1777619248981,27.69,76974.49,0.0,-0.37855,0.00024,21.86823]
[1777619249488,27.69,76977.53,0.0,-0.37783,0.00024,21.85616]
[1777619254521,27.69,76979.87,0.0,-0.37725,0.00024,21.8428]
[1777619259554,27.69,76982.91,0.0,-0.37653,0.00024,21.83065]
[1777619260869,27.69,76983.35,0.0,-0.37643,0.00024,21.82889]
[1777619261780,27.69,76984.61,0.0,-0.37613,0.00024,21.82382]
[1777619261847,27.69,76984.61,0.0,-0.37613,0.00024,21.82382]
[1777619261873,27.69,76984.61,0.0,-0.37613,0.00024,21.82382]
[1777619262027,27.69,76984.61,0.0,-0.37613,0.00024,21.82382]
[1777619262586,27.69,76984.61,0.0,-0.37613,0.00024,21.82382]
[1777619262678,27.69,76991.62,0.0,-0.37446,0.00024,21.7953]
[1777619268701,27.71,76994.15,0.0,-0.37391,0.00024,21.78596]
[1777619269776,27.71,76994.67,0.0,-0.37381,0.00024,21.78417]
[1777619270631,27.71,76995.12,0.0,-0.3737,0.00024,21.78235]
[1777619273399,27.71,76999.23,0.0,-0.37273,0.00024,21.76542]
[1777619273653,27.71,76999.63,0.0,-0.37264,0.00024,21.7638]
[1777619278689,27.72,76999.18,0.0,-0.37278,0.00024,21.76625]
[1777619283725,27.73,76999.18,0.0,-0.37283,0.00024,21.76718]
[1777619288760,27.75,76998.78,0.0,-0.373,0.00024,21.77027]
[1777619293793,27.75,76998.33,0.0,-0.37312,0.00024,21.77233]
[1777619298829,27.75,76999.34,0.0,-0.37288,0.00024,21.76831]
[1777619303865,27.76,76998.62,0.0,-0.37306,0.00024,21.77144]
[1777619308899,27.76,76997.98,0.0,-0.37322,0.00024,21.77424]
[1777619314942,27.76,76998.88,0.0,-0.373,0.00024,21.76661]
[1777619321071,27.76,76999.51,0.0,-0.37286,0.00024,21.76413]
[1777619323181,27.76,76999.4,0.0,-0.37289,0.00024,21.76464]
[1777619323745,27.76,76999.57,0.0,-0.37285,0.00024,21.764]
[1777619327830,27.79,76999.39,0.0,-0.37298,0.00024,21.76644]
[1777619328763,27.81,76998.94,0.0,-0.37318,0.00024,21.76992]
[1777619329029,27.81,76998.94,0.0,-0.37318,0.00024,21.76992]
[1777619329041,27.81,76998.94,0.0,-0.37318,0.00024,21.76992]
[1777619333095,27.81,76999.67,0.0,-0.37301,0.00024,21.76702]
[1777619333114,27.81,76999.67,0.0,-0.37301,0.00024,21.76702]
[1777619333141,27.81,76999.67,0.0,-0.37301,0.00024,21.76702]
[1777619333170,27.81,76999.78,0.0,-0.37298,0.00024,21.76657]
[1777619334902,27.81,76999.51,0.0,-0.37305,0.00024,21.76771]
[1777619335330,27.81,76994.65,0.0,-0.3742,0.00024,21.78769]
[1777619336937,27.81,76989.58,0.0,-0.37541,0.00024,21.80842]
[1777619337180,27.81,76989.58,0.0,-0.37541,0.00024,21.80842]
[1777619337190,27.81,76989.58,0.0,-0.37541,0.00024,21.80842]
[1777619337627,27.81,76983.34,0.0,-0.3769,0.00024,21.83365]
[1777619339194,27.81,76983.34,0.0,-0.3769,0.00024,21.83376]
[1777619339208,27.81,76983.34,0.0,-0.3769,0.00024,21.83376]
[1777619339271,27.82,76977.21,0.0,-0.37837,0.00024,21.85824]
[1777619345530,27.82,76972.72,0.0,-0.37946,0.00024,21.87639]
[1777619347066,27.82,76971.75,0.0,-0.3797,0.00024,21.88028]
[1777619347166,27.83,76971.75,0.0,-0.37971,0.00024,21.88048]
[1777619350052,27.83,76969.17,0.0,-0.38034,0.00024,21.89072]
[1777619350187,27.83,76968.19,0.0,-0.38057,0.00024,21.89462]
[1777619353396,27.83,76966.45,0.0,-0.381,0.00024,21.90154]
[1777619353520,27.84,76964.69,0.0,-0.38142,0.00024,21.90842]
[1777619354226,27.84,76974.76,0.0,-0.37903,0.00024,21.86938]
[1777619355658,27.84,76974.76,0.0,-0.37903,0.00024,21.86938]
[1777619355822,27.84,76979.52,0.0,-0.3779,0.00024,21.85058]
[1777619356827,27.84,76990.6,0.0,-0.37527,0.00024,21.8062]
[1777619357649,27.84,76990.6,0.0,-0.37527,0.00024,21.8062]
[1777619357850,27.84,76997.53,0.0,-0.37363,0.00024,21.77796]
[1777619358977,27.84,76999.55,0.0,-0.37317,0.00024,21.77004]
[1777619359478,27.85,77000.58,0.0,-0.37296,0.00024,21.76634]
[1777619360340,27.85,77000.58,0.0,-0.37296,0.00024,21.76634]
[1777619360440,27.86,77008.05,0.0,-0.37123,0.00024,21.73593]
[1777619361680,27.86,77008.05,0.0,-0.37123,0.00024,21.73593]
[1777619361823,27.85,77015.37,0.0,-0.36946,0.00024,21.70434]
[1777619361933,27.85,77015.37,0.0,-0.36946,0.00024,21.70434]
[1777619361961,27.85,77015.37,0.0,-0.36946,0.00024,21.70434]
[1777619363658,27.85,77015.37,0.0,-0.36945,0.00024,21.70428]
[1777619363715,27.84,77017.42,0.0,-0.36895,0.00024,21.69519]
[1777619368915,27.83,77020.52,0.0,-0.36819,0.00024,21.68128]
[1777619374658,27.83,77019.11,0.0,-0.36848,0.00024,21.68281]
[1777619379531,27.83,77020.16,0.0,-0.36822,0.00024,21.67823]
[1777619379563,27.83,77020.16,0.0,-0.36822,0.00024,21.67823]
[1777619379906,27.83,77020.36,0.0,-0.36818,0.00024,21.67734]
[1777619380398,27.83,77020.36,0.0,-0.36818,0.00024,21.67734]
[1777619383419,27.83,77029.41,0.0,-0.36604,0.00024,21.63827]
[1777619387087,27.83,77032.44,0.0,-0.36533,0.00023,21.6251]
[1777619387447,27.83,77032.06,0.0,-0.36542,0.00023,21.62678]
[1777619392482,27.83,77037.56,0.0,-0.36414,0.00023,21.60277]
[1777619394609,27.83,77038.65,0.0,-0.36389,0.00023,21.59799]
[1777619394650,27.83,77038.65,0.0,-0.36389,0.00023,21.59799]
[1777619396142,27.83,77037.64,0.0,-0.36413,0.00023,21.60252]
[1777619396510,27.83,77039.08,0.0,-0.36379,0.00023,21.5962]
[1777619400282,27.83,77043.5,0.0,-0.36276,0.00023,21.5767]
[1777619400540,27.83,77044.63,0.0,-0.3625,0.00023,21.57171]
[1777619402861,27.83,77049.08,0.0,-0.36146,0.00023,21.55183]
[1777619402875,27.84,77051.86,0.0,-0.36084,0.00023,21.53992]
[1777619405573,27.85,77044.24,0.0,-0.36268,0.00023,21.57537]
[1777619406427,27.85,77044.24,0.0,-0.36268,0.00023,21.57537]
[1777619406581,27.85,77044.04,0.0,-0.36273,0.00023,21.5763]
[1777619407002,27.85,77044.04,0.0,-0.36273,0.00023,21.5763]
[1777619407587,27.85,77036.92,0.0,-0.3644,0.00023,21.60783]
[1777619411933,27.85,77034.23,0.0,-0.36503,0.00023,21.61967]
[1777619411982,27.85,77034.23,0.0,-0.36503,0.00023,21.61967]
[1777619412372,27.85,77034.23,0.0,-0.36503,0.00023,21.61967]
[1777619412837,27.85,77034.4,0.0,-0.365,0.00023,21.61894]
[1777619417843,27.85,77035.46,0.0,-0.36475,0.00023,21.61433]
[1777619422858,27.85,77035.82,0.0,-0.36467,0.00023,21.61281]
[1777619423875,27.85,77034.79,0.0,-0.36491,0.00023,21.61734]
[1777619424921,27.85,77030.24,0.0,-0.36598,0.00023,21.63721]
[1777619429073,27.85,77031.59,0.0,-0.36566,0.00023,21.63132]
[1777619429869,27.85,77031.08,0.0,-0.36578,0.00023,21.63354]
[1777619434883,27.85,77032.55,0.0,-0.36541,0.00023,21.62302]
[1777619439885,27.85,77033.36,0.0,-0.36522,0.00023,21.61949]
[1777619444912,27.85,77034.24,0.0,-0.36502,0.00023,21.61565]
[1777619449926,27.85,77034.83,0.0,-0.36488,0.00023,21.61308]
[1777619454943,27.86,77035.73,0.0,-0.36467,0.00023,21.60916]
[1777619459943,27.86,77036.28,0.0,-0.36454,0.00023,21.60677]
[1777619464967,27.86,77036.53,0.0,-0.36449,0.00023,21.6057]
[1777619469990,27.86,77036.43,0.0,-0.36451,0.00023,21.60616]
[1777619473289,27.86,77033.14,0.0,-0.36529,0.00023,21.62074]
[1777619473296,27.86,77033.14,0.0,-0.36529,0.00023,21.62074]
[1777619475297,27.86,77031.17,0.0,-0.36576,0.00023,21.62947]
[1777619475305,27.86,77031.17,0.0,-0.36576,0.00023,21.62947]
[1777619475313,27.86,77031.17,0.0,-0.36576,0.00023,21.62947]
[1777619475344,27.86,77031.17,0.0,-0.36576,0.00023,21.62947]
[1777619475398,27.86,77031.17,0.0,-0.36577,0.00023,21.62961]
[1777619481542,27.87,77029.26,0.0,-0.36625,0.00023,21.63859]
[1777619481649,27.87,77029.26,0.0,-0.36625,0.00023,21.63859]
[1777619481700,27.87,77028.68,0.0,-0.36639,0.00023,21.64122]
[1777619489110,27.87,77028.9,0.0,-0.36635,0.00023,21.64042]
[1777619489849,27.87,77028.97,0.0,-0.36634,0.00023,21.64022]
[1777619495949,27.87,77028.94,0.0,-0.36632,0.00023,21.63626]
[1777619497738,27.87,77036.14,0.0,-0.36463,0.00023,21.60487]
[1777619498224,27.87,77036.14,0.0,-0.36463,0.00023,21.60487]
[1777619498226,27.87,77034.02,0.0,-0.36513,0.00023,21.61413]
[1777619500824,27.87,77033.82,0.0,-0.36518,0.00023,21.61498]
[1777619500925,27.87,77033.75,0.0,-0.36519,0.00023,21.61526]
[1777619504943,27.87,77037.25,0.0,-0.36437,0.00023,21.59987]
[1777619504975,27.87,77037.25,0.0,-0.36437,0.00023,21.59987]
[1777619505552,27.87,77037.6,0.0,-0.36429,0.00023,21.59833]
[1777619505801,27.87,77037.6,0.0,-0.36429,0.00023,21.59833]
[1777619505876,27.87,77038.57,0.0,-0.36406,0.00023,21.59405]
[1777619511314,27.87,77037.35,0.0,-0.36434,0.00023,21.59941]
[1777619516349,27.87,77034.09,0.0,-0.36511,0.00023,21.61368]
[1777619521383,27.87,77035.26,0.0,-0.36483,0.00023,21.60853]
[1777619527426,27.87,77037.45,0.0,-0.36432,0.00023,21.59893]
[1777619532462,27.87,77034.57,0.0,-0.36499,0.00023,21.61157]
[1777619537496,27.87,77032.72,0.0,-0.36543,0.00023,21.61964]
[1777619538665,27.87,77032.72,0.0,-0.36543,0.00023,21.61964]
[1777619538727,27.87,77029.96,0.0,-0.36607,0.00023,21.63164]
[1777619540183,27.87,77030.24,0.0,-0.36601,0.00023,21.63041]
[1777619540921,27.87,77030.24,0.0,-0.36601,0.00023,21.63041]
[1777619543164,27.87,77029.99,0.0,-0.36606,0.00023,21.63145]
[1777619543538,27.87,77029.29,0.0,-0.36623,0.00023,21.63448]
[1777619548573,27.87,77028.99,0.0,-0.36629,0.00023,21.63568]
[1777619553611,27.87,77031.66,0.0,-0.36564,0.00023,21.6199]
[1777619558646,27.87,77036.42,0.0,-0.36452,0.00023,21.59904]
[1777619564372,27.87,77033.8,0.0,-0.36514,0.00023,21.61047]
[1777619569488,27.87,77030.45,0.0,-0.36592,0.00023,21.62499]
[1777619575765,27.86,77032.24,0.0,-0.36549,0.00023,21.61705]
[1777619580800,27.86,77033.29,0.0,-0.36524,0.00023,21.61237]
[1777619586843,27.86,77034.49,0.0,-0.36495,0.00023,21.60703]
[1777619591878,27.86,77035.43,0.0,-0.36473,0.00023,21.60282]
[1777619596917,27.86,77034.79,0.0,-0.36487,0.00023,21.60554]
[1777619601952,27.86,77037.21,0.0,-0.3643,0.00023,21.5948]
[1777619607518,27.86,77038.24,0.0,-0.36405,0.00023,21.59019]
[1777619613029,27.86,77036.03,0.0,-0.36454,0.00023,21.59567]
[1777619618064,27.86,77034.41,0.0,-0.36492,0.00023,21.60264]
[1777619621676,27.85,77034.86,0.0,-0.36481,0.00023,21.60058]
[1777619622092,27.85,77032.01,0.0,-0.36548,0.00023,21.61302]
[1777619625102,27.85,77028.23,0.0,-0.36636,0.00024,21.62934]
[1777619625113,27.85,77028.23,0.0,-0.36636,0.00024,21.62934]
[1777619628126,27.85,77027.87,0.0,-0.36644,0.00024,21.63078]
[1777619628146,27.85,77027.41,0.0,-0.36654,0.00024,21.63273]
[1777619632472,27.85,77025.44,0.0,-0.367,0.00024,21.64113]
[1777619633104,27.85,77025.44,0.0,-0.367,0.00024,21.64113]
[1777619632497,27.85,77024.12,0.0,-0.36731,0.00024,21.64678]
[1777619633561,27.85,77024.12,0.0,-0.36731,0.00024,21.64678]
[1777619633625,27.85,77024.12,0.0,-0.36731,0.00024,21.64678]
[1777619633660,27.85,77022.87,0.0,-0.3676,0.00024,21.65211]
[1777619637502,27.85,77016.65,0.0,-0.36909,0.00024,21.67904]
[1777619642771,27.86,77016.61,0.0,-0.36911,0.00024,21.67957]
[1777619648275,27.87,77016.3,0.0,-0.36922,0.00024,21.68152]
[1777619652928,27.87,77010.5,0.0,-0.3706,0.00024,21.70623]
[1777619653141,27.87,77007.76,0.0,-0.37125,0.00024,21.71777]
[1777619653878,27.87,77007.76,0.0,-0.37125,0.00024,21.71777]
[1777619653890,27.87,77007.76,0.0,-0.37125,0.00024,21.71777]
[1777619655908,27.87,77006.14,0.0,-0.37164,0.00024,21.72465]
[1777619655997,27.87,77005.55,0.0,-0.37178,0.00024,21.72716]
[1777619661367,27.88,77005.07,0.0,-0.37191,0.00024,21.72951]
[1777619663572,27.88,77004.78,0.0,-0.37199,0.00024,21.73077]
[1777619663626,27.88,77004.73,0.0,-0.372,0.00024,21.73103]
[1777619669424,27.88,77006.32,0.0,-0.37164,0.00024,21.72478]
[1777619674459,27.89,77007.62,0.0,-0.37133,0.00024,21.71557]
[1777619680115,27.89,77007.45,0.0,-0.37138,0.00024,21.71649]
[1777619685586,27.89,77004.93,0.0,-0.37199,0.00024,21.72726]
[1777619687842,27.89,77005.39,0.0,-0.37189,0.00024,21.72544]
[1777619687875,27.89,77004.73,0.0,-0.37205,0.00024,21.72824]
[1777619688659,27.89,77004.73,0.0,-0.37205,0.00024,21.72824]
[1777619688717,27.89,77003.72,0.0,-0.37229,0.00024,21.73248]
[1777619689668,27.89,77003.72,0.0,-0.37229,0.00024,21.73248]
[1777619689683,27.9,77004.7,0.0,-0.37206,0.00024,21.72848]
[1777619694490,27.9,77004.76,0.0,-0.37206,0.00024,21.72846]
[1777619695167,27.9,77004.76,0.0,-0.37206,0.00024,21.72846]
[1777619694600,27.9,77004.7,0.0,-0.37208,0.00024,21.72876]
[1777619695818,27.9,77003.39,0.0,-0.37239,0.00024,21.73424]
[1777619700602,27.9,77004.71,0.0,-0.37209,0.00024,21.72899]
[1777619700646,27.9,77006.62,0.0,-0.37164,0.00024,21.72112]
[1777619705681,27.91,77008.63,0.0,-0.37119,0.00024,21.71306]
[1777619711722,27.91,77006.27,0.0,-0.37176,0.00024,21.72325]
[1777619716759,27.92,77006.11,0.0,-0.37181,0.00024,21.7242]
[1777619721793,27.92,77002.59,0.0,-0.37266,0.00024,21.73903]
[1777619726829,27.92,77002.92,0.0,-0.37259,0.00024,21.73789]
[1777619729379,27.92,77001.43,0.0,-0.37295,0.00024,21.74409]
[1777619729850,27.92,77001.34,0.0,-0.37297,0.00024,21.74449]
[1777619734885,27.93,77001.74,0.0,-0.37287,0.00024,21.73897]
[1777619738133,27.93,76993.03,0.0,-0.37493,0.00024,21.77463]
[1777619743576,27.93,76989.84,0.0,-0.37569,0.00024,21.7876]
[1777619744179,27.93,76985.98,0.0,-0.37661,0.00024,21.80307]
[1777619745971,27.93,76985.98,0.0,-0.37661,0.00024,21.80308]
[1777619746137,27.93,76985.98,0.0,-0.37661,0.00024,21.80308]
[1777619746173,27.93,76980.51,0.0,-0.37791,0.00024,21.82489]
[1777619747273,27.93,76980.51,0.0,-0.37791,0.00024,21.82489]
[1777619747276,27.93,76975.06,0.0,-0.37921,0.00024,21.84639]
[1777619747284,27.93,76975.06,0.0,-0.37921,0.00024,21.84639]
[1777619749316,27.94,76975.33,0.0,-0.37915,0.00024,21.84553]
[1777619749995,27.94,76975.66,0.0,-0.37908,0.00024,21.84432]
[1777619755028,27.94,76978.36,0.0,-0.37846,0.00024,21.83416]
[1777619760064,27.95,76981.86,0.0,-0.37766,0.00024,21.82079]
[1777619765099,27.95,76983.72,0.0,-0.37724,0.00024,21.81387]
[1777619770134,27.96,76985.19,0.0,-0.37692,0.00024,21.80848]
[1777619770924,27.96,76985.19,0.0,-0.37692,0.00024,21.80848]
[1777619771141,27.96,76985.19,0.0,-0.37692,0.00024,21.80857]
[1777619772251,27.96,76991.5,0.0,-0.37544,0.00024,21.78342]
[1777619777546,27.97,76995.98,0.0,-0.37441,0.00024,21.76588]
[1777619783225,27.98,76996.73,0.0,-0.37427,0.00024,21.76357]
[1777619788262,27.99,76994.71,0.0,-0.37478,0.00024,21.77223]
[1777619793296,28.0,76993.84,0.0,-0.375,0.00024,21.77236]
[1777619794028,28.0,76993.84,0.0,-0.375,0.00024,21.77236]
[1777619799340,28.01,76987.76,0.0,-0.37647,0.00024,21.79734]
[1777619804928,28.01,76987.89,0.0,-0.37646,0.00024,21.7972]
[1777619805030,28.01,76988.27,0.0,-0.37637,0.00024,21.79577]
[1777619807222,28.01,76988.27,0.0,-0.37638,0.00024,21.79587]
[1777619807321,28.02,76988.44,0.0,-0.37635,0.00024,21.79537]
[1777619807935,28.02,76988.44,0.0,-0.37635,0.00024,21.79537]
[1777619808036,28.02,76990.53,0.0,-0.37586,0.00024,21.78703]
[1777619810178,28.02,76990.53,0.0,-0.37586,0.00024,21.78713]
[1777619810217,28.02,76990.53,0.0,-0.37586,0.00024,21.78713]
[1777619810309,28.02,76991.89,0.0,-0.37555,0.00024,21.78178]
[1777619811606,28.02,76995.4,0.0,-0.37472,0.00024,21.76775]
[1777619811620,28.02,76995.4,0.0,-0.37472,0.00024,21.76775]
[1777619812345,28.02,76997.97,0.0,-0.37412,0.00024,21.75745]
[1777619816365,28.02,77001.39,0.0,-0.37333,0.00024,21.74365]
[1777619816780,28.02,77000.96,0.0,-0.37343,0.00024,21.74554]
[1777619822501,28.02,77002.66,0.0,-0.37304,0.00024,21.73861]
[1777619827243,28.02,77002.87,0.0,-0.37299,0.00024,21.73777]
[1777619827311,28.02,77007.17,0.0,-0.37198,0.00024,21.7201]
[1777619828084,28.02,77007.17,0.0,-0.37198,0.00024,21.7201]
[1777619828131,28.02,77008.89,0.0,-0.37157,0.00023,21.71301]
[1777619834031,28.03,77008.38,0.0,-0.3717,0.00023,21.71521]
[1777619838955,28.03,77009.88,0.0,-0.37135,0.00023,21.7091]
[1777619838980,28.03,77009.67,0.0,-0.3714,0.00023,21.70999]
[1777619841946,28.03,77010.09,0.0,-0.3713,0.00023,21.70829]
[1777619842066,28.03,77010.28,0.0,-0.37126,0.00023,21.70752]
[1777619846402,28.03,77009.99,0.0,-0.37133,0.00023,21.7088]
[1777619847003,28.03,77009.99,0.0,-0.37133,0.00023,21.7088]
[1777619850973,28.03,77010.53,0.0,-0.37121,0.00023,21.70664]
[1777619850978,28.03,77010.53,0.0,-0.37121,0.00023,21.70664]
[1777619851367,28.03,77010.53,0.0,-0.37121,0.00023,21.70664]
[1777619851074,28.03,77010.99,0.0,-0.37108,0.00023,21.70066]
[1777619854353,28.03,77012.85,0.0,-0.37065,0.00023,21.69295]
[1777619859276,28.03,77013.01,0.0,-0.37062,0.00023,21.69239]
[1777619859304,28.03,77013.01,0.0,-0.37062,0.00023,21.69239]
[1777619859774,28.03,77013.69,0.0,-0.37046,0.00023,21.68959]
[1777619860260,28.03,77016.96,0.0,-0.36969,0.00023,21.67591]
[1777619861032,28.03,77016.96,0.0,-0.36969,0.00023,21.67591]
[1777619861060,28.03,77020.67,0.0,-0.36882,0.00023,21.6603]
[1777619866368,28.04,77024.31,0.0,-0.36798,0.00023,21.64503]
[1777619871706,28.04,77024.32,0.0,-0.36799,0.00023,21.64527]
[1777619876879,28.04,77023.8,0.0,-0.36812,0.00023,21.6476]
[1777619882133,28.04,77022.87,0.0,-0.36834,0.00023,21.65161]
[1777619886924,28.04,77022.82,0.0,-0.36836,0.00023,21.65191]
[1777619886966,28.04,77022.82,0.0,-0.36836,0.00023,21.65191]
[1777619887045,28.04,77022.06,0.0,-0.36854,0.00023,21.65515]
[1777619887807,28.04,77022.06,0.0,-0.36854,0.00023,21.65515]
[1777619887956,28.04,77022.06,0.0,-0.36854,0.00023,21.65517]
[1777619892991,28.04,77020.33,0.0,-0.36895,0.00023,21.66259]
[1777619898026,28.05,77020.65,0.0,-0.36888,0.00023,21.66136]
[1777619902131,28.05,77020.62,0.0,-0.36889,0.00023,21.66157]
[1777619902359,28.05,77020.45,0.0,-0.36893,0.00023,21.66232]
[1777619903374,28.05,77011.15,0.0,-0.37111,0.00023,21.70127]
[1777619908781,28.05,77009.62,0.0,-0.37148,0.00023,21.70785]
[1777619911324,28.05,77012.35,0.0,-0.37085,0.00023,21.69661]
[1777619911413,28.05,77017.83,0.0,-0.36955,0.00023,21.66966]
[1777619913742,28.05,77020.42,0.0,-0.36894,0.00023,21.65886]
[1777619913758,28.05,77020.42,0.0,-0.36894,0.00023,21.65886]
[1777619915771,28.05,77021.02,0.0,-0.36881,0.00023,21.65647]
[1777619915783,28.05,77021.02,0.0,-0.36881,0.00023,21.65647]
[1777619924211,28.06,77021.36,0.0,-0.36876,0.00023,21.65557]
[1777619925124,28.06,77022.42,0.0,-0.36852,0.00023,21.65116]
[1777619925161,28.06,77022.42,0.0,-0.36852,0.00023,21.65116]
[1777619925946,28.06,77022.4,0.0,-0.36852,0.00023,21.65131]
[1777619926434,28.06,77022.6,0.0,-0.36848,0.00023,21.65054]
[1777619931457,28.07,77021.6,0.0,-0.36872,0.00023,21.65488]
[1777619936474,28.07,77021.28,0.0,-0.36881,0.00023,21.65643]
[1777619941488,28.07,77020.46,0.0,-0.36901,0.00023,21.66009]
[1777619946489,28.07,77020.46,0.0,-0.36902,0.00023,21.66034]
[1777619951515,28.08,77020.17,0.0,-0.3691,0.00023,21.66182]
[1777619952999,28.08,77020.37,0.0,-0.36906,0.00023,21.66097]
[1777619953412,28.08,77020.37,0.0,-0.36906,0.00023,21.66101]
[1777619955326,28.08,77020.15,0.0,-0.36911,0.00023,21.66198]
[1777619955426,28.08,77021.13,0.0,-0.36888,0.00023,21.65789]
[1777619956113,28.08,77021.13,0.0,-0.36888,0.00023,21.65789]
[1777619956433,28.08,77024.34,0.0,-0.36814,0.00023,21.64437]
[1777619960817,28.08,77024.68,0.0,-0.36807,0.00023,21.64314]
[1777619960831,28.08,77024.68,0.0,-0.36807,0.00023,21.64314]
[1777619961468,28.08,77024.68,0.0,-0.36807,0.00023,21.64319]
[1777619964570,28.08,77029.64,0.0,-0.36691,0.00023,21.62198]
[1777619964617,28.08,77029.64,0.0,-0.36691,0.00023,21.62198]
[1777619966493,28.08,77031.31,0.0,-0.36652,0.00023,21.61479]
[1777619966503,28.08,77034.81,0.0,-0.3657,0.00023,21.59969]
[1777619972518,28.08,77035.49,0.0,-0.36553,0.00023,21.59667]
[1777619974712,28.08,77036.01,0.0,-0.36539,0.00023,21.59023]
[1777619974792,28.08,77037.14,0.0,-0.36512,0.00023,21.58528]
[1777619975551,28.08,77037.14,0.0,-0.36512,0.00023,21.58528]
[1777619975640,28.08,77037.14,0.0,-0.36512,0.00023,21.58526]
[1777619981467,28.08,77039.94,0.0,-0.36446,0.00023,21.57299]
[1777619986647,28.07,77045.69,0.0,-0.36312,0.00023,21.54767]
[1777619988598,28.07,77045.65,0.0,-0.36313,0.00023,21.54783]
[1777619988876,28.07,77045.65,0.0,-0.36313,0.00023,21.54783]
[1777619988890,28.07,77045.65,0.0,-0.36313,0.00023,21.54783]
[1777619989352,28.07,77030.66,0.0,-0.36662,0.00023,21.61294]
[1777619989666,28.08,77030.28,0.0,-0.36671,0.00023,21.61467]
[1777619990927,28.08,77030.28,0.0,-0.36671,0.00023,21.61467]
[1777619991013,28.08,77026.27,0.0,-0.36765,0.00023,21.63187]
[1777619994718,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619994916,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619995060,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619995104,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619995177,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619995207,28.08,77025.45,0.0,-0.36786,0.00023,21.6356]
[1777619995452,28.08,77024.18,0.0,-0.36816,0.00023,21.64107]
[1777619995691,28.08,77024.18,0.0,-0.36816,0.00023,21.64107]
[1777619996351,28.08,77013.38,0.0,-0.37069,0.00023,21.68649]
[1777619999237,28.08,77014.32,0.0,-0.37048,0.00023,21.68267]
[1777619999515,28.08,77013.24,0.0,-0.37073,0.00023,21.68721]
[1777620000231,28.08,77013.24,0.0,-0.37073,0.00023,21.68721]
[1777620000548,28.08,77009.89,0.0,-0.37152,0.00023,21.70114]
[1777620003150,28.08,77008.93,0.0,-0.37175,0.00023,21.70516]
[1777620003198,28.08,77008.93,0.0,-0.37175,0.00023,21.70516]
[1777620003420,28.08,77009.6,0.0,-0.37159,0.00023,21.70242]
[1777620004271,28.08,77018.92,0.0,-0.36941,0.00023,21.66364]
[1777620005667,28.09,77018.92,0.0,-0.36941,0.00023,21.66369]
[1777620005711,28.09,77018.92,0.0,-0.36941,0.00023,21.66369]
[1777620006428,28.09,77018.92,0.0,-0.36941,0.00023,21.66369]
[1777620006488,28.09,77020.53,0.0,-0.36904,0.00023,21.65697]
[1777620011286,28.09,77018.58,0.0,-0.3695,0.00023,21.66535]
[1777620011311,28.09,77018.58,0.0,-0.3695,0.00023,21.66535]
[1777620013144,28.09,77023.64,0.0,-0.36833,0.00023,21.64413]
[1777620013560,28.09,77024.51,0.0,-0.36812,0.00023,21.6405]
[1777620016058,28.09,77029.55,0.0,-0.36695,0.00023,21.61918]
[1777620016069,28.09,77029.55,0.0,-0.36695,0.00023,21.61918]
[1777620016100,28.09,77029.55,0.0,-0.36695,0.00023,21.61918]
[1777620016215,28.09,77030.33,0.0,-0.36678,0.00023,21.61591]
[1777620017209,28.09,77030.33,0.0,-0.36678,0.00023,21.61591]
[1777620017299,28.09,77037.24,0.0,-0.36517,0.00023,21.58623]
[1777620022900,28.09,77036.42,0.0,-0.36535,0.00023,21.58951]
[1777620027935,28.09,77038.46,0.0,-0.36486,0.00023,21.58046]
[1777620031203,28.09,77040.33,0.0,-0.36442,0.00023,21.57226]
[1777620031235,28.09,77040.33,0.0,-0.36442,0.00023,21.57226]
[1777620031363,28.09,77040.33,0.0,-0.36442,0.00023,21.57226]
[1777620031395,28.09,77044.33,0.0,-0.36347,0.00023,21.55062]
[1777620035970,28.09,77044.38,0.0,-0.36345,0.00023,21.55033]
[1777620036011,28.09,77044.38,0.0,-0.36345,0.00023,21.55033]
[1777620036236,28.09,77044.38,0.0,-0.36345,0.00023,21.55033]
[1777620036250,28.09,77044.38,0.0,-0.36345,0.00023,21.55033]
[1777620036337,28.09,77047.76,0.0,-0.36266,0.00023,21.53544]
[1777620037961,28.09,77047.76,0.0,-0.36266,0.00023,21.53543]
[1777620038005,28.09,77047.34,0.0,-0.36276,0.00023,21.53728]
[1777620040977,28.09,77047.19,0.0,-0.3628,0.00023,21.53794]
[1777620041472,28.09,77049.94,0.0,-0.36216,0.00023,21.52579]
[1777620047074,28.09,77052.9,0.0,-0.3615,0.00023,21.51336]
[1777620047963,28.09,77052.9,0.0,-0.3615,0.00023,21.51336]
[1777620048079,28.1,77054.17,0.0,-0.36122,0.00023,21.50799]
[1777620048858,28.1,77054.17,0.0,-0.36122,0.00023,21.50799]
[1777620049136,28.1,77055.88,0.0,-0.36084,0.00023,21.50072]
[1777620049823,28.1,77055.88,0.0,-0.36084,0.00023,21.50072]
[1777620049879,28.1,77055.88,0.0,-0.36084,0.00023,21.50072]
[1777620055219,28.12,77057.49,0.0,-0.36055,0.00023,21.49525]
[1777620060806,28.12,77054.98,0.0,-0.36115,0.00023,21.50671]
[1777620066133,28.13,77056.17,0.0,-0.36089,0.00023,21.50171]
[1777620066722,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066750,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066785,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066815,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066835,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066841,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066955,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620066996,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620067457,28.13,77056.17,0.0,-0.36089,0.00023,21.50176]
[1777620070204,28.13,77057.57,0.0,-0.36057,0.00023,21.49566]
[1777620070306,28.13,77057.6,0.0,-0.36057,0.00023,21.49558]
[1777620071274,28.13,77057.6,0.0,-0.36057,0.00023,21.49558]
[1777620072363,28.13,77057.98,0.0,-0.36048,0.00023,21.49393]
[1777620072404,28.13,77057.98,0.0,-0.36048,0.00023,21.49393]
[1777620073905,28.13,77061.8,0.0,-0.3596,0.00023,21.4769]
[1777620073909,28.13,77061.8,0.0,-0.3596,0.00023,21.4769]
[1777620074262,28.13,77063.48,0.0,-0.35922,0.00023,21.4694]
[1777620079297,28.13,77058.79,0.0,-0.36032,0.00023,21.49085]
[1777620081843,28.14,77057.3,0.0,-0.36067,0.00023,21.49763]
[1777620082309,28.14,77057.3,0.0,-0.36067,0.00023,21.49763]
[1777620082363,28.14,77057.22,0.0,-0.36069,0.00023,21.49804]
[1777620088538,28.14,77054.32,0.0,-0.36138,0.00023,21.51116]
[1777620090914,28.14,77054.32,0.0,-0.36138,0.00023,21.51134]
[1777620091553,28.14,77055.15,0.0,-0.36117,0.00023,21.50358]
[1777620098430,28.15,77055.85,0.0,-0.36103,0.00023,21.50081]
[1777620103464,28.15,77059.62,0.0,-0.36017,0.00023,21.48425]
[1777620109507,28.15,77058.97,0.0,-0.36034,0.00023,21.48754]
[1777620114542,28.16,77058.95,0.0,-0.36036,0.00023,21.48794]
[1777620117100,28.16,77056.7,0.0,-0.36088,0.00023,21.4981]
[1777620121029,28.16,77057.96,0.0,-0.3606,0.00023,21.4927]
[1777620121591,28.16,77058.0,0.0,-0.3606,0.00023,21.49258]
[1777620122416,28.16,77058.0,0.0,-0.3606,0.00023,21.49258]
[1777620122599,28.16,77058.03,0.0,-0.36059,0.00023,21.4925]
[1777620124469,28.16,77057.18,0.0,-0.36079,0.00023,21.49635]
[1777620124611,28.16,77057.82,0.0,-0.36065,0.00023,21.49355]
[1777620125369,28.16,77057.82,0.0,-0.36065,0.00023,21.49355]
[1777620125619,28.16,77057.26,0.0,-0.36078,0.00023,21.4961]
[1777620126301,28.16,77057.26,0.0,-0.36078,0.00023,21.4961]
[1777620126626,28.16,77057.1,0.0,-0.36082,0.00023,21.49687]
[1777620131661,28.17,77057.99,0.0,-0.36063,0.00023,21.49318]
[1777620137703,28.17,77058.67,0.0,-0.36049,0.00023,21.49054]
[1777620142394,28.17,77058.79,0.0,-0.36047,0.00023,21.49018]
[1777620142467,28.17,77058.95,0.0,-0.36043,0.00023,21.48952]
[1777620142789,28.17,77058.95,0.0,-0.36043,0.00023,21.48952]
[1777620143246,28.17,77057.81,0.0,-0.3607,0.00023,21.49467]
[1777620144422,28.17,77044.35,0.0,-0.36382,0.00023,21.55409]
[1777620144889,28.17,77044.35,0.0,-0.36382,0.00023,21.55409]
[1777620145537,28.17,77044.35,0.0,-0.36382,0.00023,21.55409]
[1777620145628,28.17,77044.35,0.0,-0.36382,0.00023,21.55409]
[1777620145698,28.17,77044.96,0.0,-0.36368,0.00023,21.55145]
[1777620147554,28.17,77038.18,0.0,-0.36526,0.00023,21.58089]
[1777620152808,28.17,77034.5,0.0,-0.36609,0.00023,21.59254]
[1777620157843,28.17,77034.97,0.0,-0.36598,0.00023,21.59041]
[1777620159852,28.17,77035.13,0.0,-0.36594,0.00023,21.5897]
[1777620160258,28.17,77030.44,0.0,-0.36703,0.00023,21.60974]
[1777620161096,28.17,77030.44,0.0,-0.36703,0.00023,21.60974]
[1777620161651,28.17,77024.97,0.0,-0.36831,0.00023,21.63305]
[1777620163119,28.17,77025.32,0.0,-0.36823,0.00023,21.63166]
[1777620163139,28.17,77025.32,0.0,-0.36823,0.00023,21.63166]
[1777620167170,28.18,77022.85,0.0,-0.36883,0.00023,21.64241]
[1777620167175,28.18,77022.85,0.0,-0.36883,0.00023,21.64241]
[1777620167207,28.18,77022.85,0.0,-0.36883,0.00023,21.64241]
[1777620167309,28.18,77021.76,0.0,-0.36908,0.00023,21.64707]
[1777620170560,28.18,77020.79,0.0,-0.36932,0.00023,21.65129]
[1777620170643,28.18,77017.2,0.0,-0.37016,0.00023,21.66634]
[1777620172688,28.18,77011.17,0.0,-0.37157,0.00023,21.69138]
[1777620173239,28.18,77011.17,0.0,-0.37157,0.00023,21.69138]
[1777620173249,28.18,77011.17,0.0,-0.37157,0.00023,21.69138]
[1777620173284,28.18,77011.17,0.0,-0.37157,0.00023,21.69138]
[1777620173385,28.18,77011.66,0.0,-0.37146,0.00023,21.6894]
[1777620177728,28.19,77005.83,0.0,-0.37283,0.00023,21.71341]
[1777620183030,28.19,77007.0,0.0,-0.37256,0.00023,21.70872]
[1777620184870,28.19,77007.07,0.0,-0.37255,0.00023,21.70844]
[1777620185698,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620185803,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620185821,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620185860,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620186057,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620186740,28.19,77004.74,0.0,-0.37309,0.00023,21.71795]
[1777620186615,28.19,76995.41,0.0,-0.37528,0.00023,21.75556]
[1777620187490,28.19,76995.41,0.0,-0.37528,0.00023,21.75556]
[1777620187502,28.19,76995.41,0.0,-0.37528,0.00023,21.75556]
[1777620187640,28.19,76991.03,0.0,-0.37631,0.00023,21.77311]
[1777620189672,28.19,76991.59,0.0,-0.37619,0.00023,21.77109]
[1777620191077,28.19,76991.79,0.0,-0.37615,0.00023,21.77039]
[1777620191705,28.19,76991.84,0.0,-0.37615,0.00023,21.77028]
[1777620193312,28.2,76991.93,0.0,-0.37613,0.00023,21.77002]
[1777620193574,28.2,76991.93,0.0,-0.37613,0.00023,21.77002]
[1777620193704,28.2,76991.93,0.0,-0.37613,0.00023,21.77002]
[1777620193662,28.2,76991.93,0.0,-0.37613,0.00023,21.77011]
[1777620194618,28.2,76997.36,0.0,-0.37487,0.00023,21.74855]
[1777620194856,28.2,76997.36,0.0,-0.37487,0.00023,21.74855]
[1777620194880,28.2,76997.36,0.0,-0.37487,0.00023,21.74855]
[1777620195607,28.2,76997.36,0.0,-0.37487,0.00023,21.74855]
[1777620195659,28.2,77003.75,0.0,-0.37337,0.00023,21.72288]
[1777620198279,28.2,77005.16,0.0,-0.37304,0.00023,21.71712]
[1777620198586,28.2,77006.44,0.0,-0.37274,0.00023,21.7119]
[1777620199539,28.2,77006.44,0.0,-0.37274,0.00023,21.7119]
[1777620199566,28.2,77006.44,0.0,-0.37274,0.00023,21.7119]
[1777620199661,28.2,77006.44,0.0,-0.37274,0.00023,21.7119]
[1777620199699,28.2,77011.36,0.0,-0.37159,0.00023,21.69175]
[1777620203248,28.2,77017.46,0.0,-0.37017,0.00023,21.66655]
[1777620209212,28.2,77016.71,0.0,-0.37035,0.00023,21.66979]
[1777620214247,28.2,77019.6,0.0,-0.36966,0.00023,21.65377]
[1777620219282,28.2,77017.21,0.0,-0.37023,0.00023,21.66387]
[1777620224316,28.21,77017.52,0.0,-0.37016,0.00023,21.6627]
[1777620225449,28.21,77017.52,0.0,-0.37016,0.00023,21.6627]
[1777620225555,28.21,77019.92,0.0,-0.3696,0.00023,21.65273]
[1777620227386,28.21,77019.87,0.0,-0.36961,0.00023,21.65296]
[1777620227403,28.21,77019.87,0.0,-0.36961,0.00023,21.65296]
[1777620227487,28.21,77027.44,0.0,-0.36785,0.00023,21.62119]
[1777620228023,28.21,77027.44,0.0,-0.36785,0.00023,21.62119]
[1777620228345,28.21,77027.44,0.0,-0.36785,0.00023,21.62123]
[1777620233380,28.21,77026.25,0.0,-0.36814,0.00023,21.62653]
[1777620238414,28.21,77027.8,0.0,-0.3678,0.00023,21.62031]
[1777620243451,28.22,77029.44,0.0,-0.36744,0.00023,21.61372]
[1777620246574,28.22,77023.13,0.0,-0.36892,0.00023,21.64053]
[1777620252513,28.22,77020.02,0.0,-0.36966,0.00023,21.65385]
[1777620252882,28.22,77020.02,0.0,-0.36966,0.00023,21.65385]
[1777620253753,28.23,77018.16,0.0,-0.37009,0.00023,21.66164]
[1777620254491,28.23,77018.16,0.0,-0.37009,0.00023,21.66164]
[1777620254580,28.23,77017.55,0.0,-0.37024,0.00023,21.66421]
[1777620257458,28.23,77017.5,0.0,-0.37025,0.00023,21.66449]
[1777620257485,28.23,77017.5,0.0,-0.37025,0.00023,21.66449]
[1777620258443,28.23,77016.88,0.0,-0.3704,0.00023,21.6671]
[1777620258787,28.23,77017.15,0.0,-0.37034,0.00023,21.66601]
[1777620263802,28.23,77019.28,0.0,-0.36985,0.00023,21.6573]
[1777620268815,28.23,77019.26,0.0,-0.36985,0.00023,21.65739]
[1777620273845,28.23,77022.01,0.0,-0.3692,0.00023,21.64197]
[1777620278873,28.23,77019.21,0.0,-0.36986,0.00023,21.6538]
[1777620283892,28.23,77019.04,0.0,-0.36991,0.00023,21.65462]
[1777620285740,28.23,77019.96,0.0,-0.36969,0.00023,21.65082]
[1777620285796,28.23,77019.96,0.0,-0.36969,0.00023,21.65082]
[1777620285842,28.24,77020.33,0.0,-0.36961,0.00023,21.64929]
[1777620286502,28.24,77020.33,0.0,-0.36961,0.00023,21.64929]
[1777620286536,28.24,77020.33,0.0,-0.36961,0.00023,21.64929]
[1777620286755,28.24,77020.33,0.0,-0.36961,0.00023,21.64929]
[1777620286819,28.24,77019.97,0.0,-0.36969,0.00023,21.65082]
[1777620292794,28.24,77020.27,0.0,-0.36963,0.00023,21.64971]
[1777620297791,28.24,77020.27,0.0,-0.36964,0.00023,21.6498]
[1777620297829,28.24,77020.07,0.0,-0.36968,0.00023,21.65065]
[1777620299064,28.24,77020.16,0.0,-0.36966,0.00023,21.6503]
[1777620299843,28.24,77022.29,0.0,-0.36917,0.00023,21.64143]
[1777620300850,28.24,77011.79,0.0,-0.37162,0.00023,21.68498]
[1777620301102,28.24,77011.79,0.0,-0.37162,0.00023,21.68498]
[1777620301858,28.24,77008.72,0.0,-0.37234,0.00023,21.69757]
[1777620302103,28.24,77008.72,0.0,-0.37234,0.00023,21.69757]
[1777620302122,28.24,77008.72,0.0,-0.37234,0.00023,21.69757]
[1777620302701,28.24,77008.06,0.0,-0.37249,0.00023,21.70027]
[1777620303758,28.24,76995.74,0.0,-0.37537,0.00023,21.74992]
[1777620305886,28.24,76994.95,0.0,-0.37556,0.00023,21.75311]
[1777620310922,28.24,76995.88,0.0,-0.37534,0.00023,21.74938]
[1777620316735,28.24,76995.74,0.0,-0.37537,0.00023,21.74981]
[1777620322001,28.24,76991.86,0.0,-0.37627,0.00023,21.76509]
[1777620325033,28.24,76991.48,0.0,-0.37636,0.00023,21.76651]
[1777620325060,28.24,76991.48,0.0,-0.37636,0.00023,21.76651]
[1777620325419,28.24,76991.48,0.0,-0.37636,0.00023,21.76651]
[1777620325870,28.24,76983.0,0.0,-0.37835,0.00023,21.79984]
[1777620328829,28.24,76979.71,0.0,-0.37913,0.00024,21.81269]
[1777620329087,28.24,76979.39,0.0,-0.37921,0.00024,21.81398]
[1777620329109,28.24,76978.76,0.0,-0.37936,0.00024,21.81645]
[1777620330573,28.24,76968.59,0.0,-0.38175,0.00024,21.85531]
[1777620331503,28.24,76968.59,0.0,-0.38175,0.00024,21.85531]
[1777620331856,28.24,76967.31,0.0,-0.38204,0.00024,21.85609]
[1777620333525,28.24,76963.43,0.0,-0.38295,0.00024,21.87067]
[1777620335036,28.24,76961.22,0.0,-0.38347,0.00024,21.87893]
[1777620335559,28.24,76961.22,0.0,-0.38347,0.00024,21.87893]
[1777620335581,28.24,76961.22,0.0,-0.38347,0.00024,21.87893]
[1777620335852,28.24,76961.03,0.0,-0.38352,0.00024,21.87964]
[1777620337581,28.24,76961.03,0.0,-0.38352,0.00024,21.87964]
[1777620337665,28.24,76952.94,0.0,-0.38543,0.00024,21.90948]
[1777620338525,28.24,76952.94,0.0,-0.38543,0.00024,21.90948]
[1777620338585,28.24,76952.94,0.0,-0.38543,0.00024,21.90948]
[1777620338620,28.24,76954.69,0.0,-0.38501,0.00024,21.90306]
[1777620339549,28.24,76960.92,0.0,-0.38354,0.00024,21.88002]
[1777620342429,28.24,76966.55,0.0,-0.38222,0.00024,21.85899]
[1777620342669,28.24,76964.08,0.0,-0.3828,0.00024,21.86829]
[1777620343851,28.24,76964.08,0.0,-0.3828,0.00024,21.86829]
[1777620343886,28.24,76964.08,0.0,-0.3828,0.00024,21.86829]
[1777620343739,28.24,76970.35,0.0,-0.38133,0.00024,21.84469]
[1777620345708,28.24,76970.35,0.0,-0.38133,0.00024,21.84473]
[1777620345887,28.24,76970.35,0.0,-0.38133,0.00024,21.84473]
[1777620345798,28.24,76971.39,0.0,-0.38109,0.00024,21.84082]
[1777620351206,28.25,76976.39,0.0,-0.37992,0.00024,21.82196]
[1777620354062,28.25,76977.17,0.0,-0.37974,0.00024,21.81905]
[1777620356549,28.25,76973.58,0.0,-0.38059,0.00024,21.83285]
[1777620356650,28.25,76973.62,0.0,-0.38058,0.00024,21.83273]
[1777620362341,28.25,76973.44,0.0,-0.38063,0.00024,21.83355]
[1777620368326,28.25,76972.75,0.0,-0.38081,0.00024,21.83638]
[1777620373361,28.26,76971.77,0.0,-0.38105,0.00024,21.84026]
[1777620378396,28.26,76973.16,0.0,-0.38073,0.00024,21.83512]
[1777620383431,28.26,76974.32,0.0,-0.38046,0.00024,21.83085]
[1777620388466,28.26,76975.82,0.0,-0.38012,0.00024,21.82527]
[1777620393501,28.27,76970.83,0.0,-0.38128,0.00024,21.84036]
[1777620397529,28.27,76964.74,0.0,-0.38272,0.00024,21.8634]
[1777620401560,28.27,76958.82,0.0,-0.38412,0.00024,21.88551]
[1777620406597,28.27,76952.84,0.0,-0.38554,0.00024,21.90759]
[1777620411633,28.27,76948.4,0.0,-0.3866,0.00024,21.92382]
[1777620416665,28.27,76944.97,0.0,-0.38741,0.00024,21.93628]
[1777620419306,28.27,76943.16,0.0,-0.38784,0.00024,21.9428]
[1777620419687,28.27,76942.63,0.0,-0.38797,0.00024,21.94471]
[1777620420945,28.27,76927.72,0.0,-0.3915,0.00024,21.99712]
[1777620421730,28.27,76927.72,0.0,-0.3915,0.00024,21.99712]
[1777620421894,28.27,76926.94,0.0,-0.39169,0.00024,21.99981]
[1777620422672,28.27,76926.94,0.0,-0.39169,0.00024,21.99981]
[1777620422685,28.27,76926.94,0.0,-0.39169,0.00024,21.99981]
[1777620422715,28.27,76926.94,0.0,-0.39169,0.00024,21.99981]
[1777620422755,28.27,76926.4,0.0,-0.39182,0.00024,22.00166]
[1777620428751,28.27,76928.35,0.0,-0.39135,0.00024,21.99483]
[1777620433787,28.27,76931.11,0.0,-0.39069,0.00024,21.98516]
[1777620436864,28.27,76932.84,0.0,-0.39028,0.00024,21.97909]
[1777620436983,28.27,76936.92,0.0,-0.38931,0.00024,21.96474]
[1777620438829,28.27,76953.62,0.0,-0.38536,0.00024,21.90471]
[1777620439838,28.27,76954.19,0.0,-0.38522,0.00024,21.90264]
[1777620444870,28.27,76957.77,0.0,-0.38438,0.00024,21.88956]
[1777620447996,28.27,76947.52,0.0,-0.38681,0.00024,21.92701]
[1777620453934,28.27,76947.6,0.0,-0.38677,0.00024,21.92269]
[1777620455545,28.27,76948.59,0.0,-0.38654,0.00024,21.91911]
[1777620455952,28.27,76948.77,0.0,-0.38649,0.00024,21.91846]
[1777620460983,28.27,76945.33,0.0,-0.3873,0.00024,21.93083]
[1777620466019,28.27,76942.77,0.0,-0.38791,0.00024,21.93995]
[1777620471054,28.27,76944.45,0.0,-0.38751,0.00024,21.93388]
[1777620476090,28.27,76946.75,0.0,-0.38696,0.00024,21.92556]
[1777620481350,28.27,76947.59,0.0,-0.38676,0.00024,21.92252]
[1777620487103,28.27,76950.82,0.0,-0.386,0.00024,21.91081]
[1777620489226,28.27,76952.51,0.0,-0.3856,0.00024,21.90467]
[1777620489284,28.27,76953.98,0.0,-0.38525,0.00024,21.89931]
[1777620492664,28.27,76960.3,0.0,-0.38376,0.00024,21.87606]
[1777620498108,28.27,76963.02,0.0,-0.38313,0.00024,21.86604]
[1777620503282,28.27,76966.03,0.0,-0.38243,0.00024,21.85498]
[1777620508932,28.28,76970.05,0.0,-0.38149,0.00024,21.83996]
[1777620508948,28.28,76970.05,0.0,-0.38149,0.00024,21.83996]
[1777620510050,28.28,76971.52,0.0,-0.38115,0.00024,21.83443]
[1777620510056,28.28,76971.52,0.0,-0.38115,0.00024,21.83443]
[1777620510329,28.28,76971.95,0.0,-0.38105,0.00024,21.83287]
[1777620515364,28.28,76971.51,0.0,-0.38114,0.00024,21.83063]
[1777620520440,28.28,76975.17,0.0,-0.38029,0.00024,21.81684]
[1777620526873,28.29,76975.58,0.0,-0.38021,0.00024,21.81545]
[1777620532485,28.29,76974.64,0.0,-0.38044,0.00024,21.8193]
[1777620534194,28.29,76974.92,0.0,-0.38038,0.00024,21.81826]
[1777620534498,28.29,76974.92,0.0,-0.38038,0.00024,21.81829]
[1777620540540,28.29,76970.15,0.0,-0.38151,0.00024,21.83652]
[1777620545575,28.29,76970.91,0.0,-0.38133,0.00024,21.83373]
[1777620550610,28.29,76971.26,0.0,-0.38126,0.00024,21.83249]
[1777620555644,28.3,76971.38,0.0,-0.38123,0.00024,21.83213]
[1777620560679,28.3,76973.78,0.0,-0.38067,0.00024,21.82311]
[1777620565715,28.3,76973.22,0.0,-0.38081,0.00024,21.82536]
[1777620571030,28.3,76973.18,0.0,-0.38083,0.00024,21.8256]
[1777620576793,28.3,76971.1,0.0,-0.38131,0.00024,21.82954]
[1777620581828,28.3,76970.01,0.0,-0.38156,0.00024,21.83372]
[1777620586862,28.3,76970.64,0.0,-0.38142,0.00024,21.83139]
[1777620591896,28.3,76970.76,0.0,-0.38139,0.00024,21.83099]
[1777620596931,28.31,76971.63,0.0,-0.38119,0.00024,21.82775]
[1777620600064,28.31,76971.85,0.0,-0.38114,0.00024,21.82695]
[1777620600094,28.31,76971.77,0.0,-0.38116,0.00024,21.82726]
[1777620605996,28.31,76968.77,0.0,-0.38187,0.00024,21.83863]
[1777620611032,28.31,76970.56,0.0,-0.38145,0.00024,21.8319]
[1777620615420,28.31,76970.69,0.0,-0.38142,0.00024,21.83143]
[1777620616066,28.31,76971.04,0.0,-0.38134,0.00024,21.83011]
[1777620621101,28.31,76972.13,0.0,-0.38108,0.00024,21.82601]
[1777620626135,28.31,76971.01,0.0,-0.38135,0.00024,21.83027]
[1777620631172,28.31,76968.97,0.0,-0.38181,0.00024,21.83391]
[1777620636206,28.31,76968.43,0.0,-0.38194,0.00024,21.83592]
[1777620641277,28.31,76969.35,0.0,-0.38172,0.00024,21.83245]
[1777620646020,28.31,76976.33,0.0,-0.38008,0.00023,21.80598]
[1777620651226,28.31,76974.1,0.0,-0.38061,0.00023,21.81455]
[1777620657354,28.31,76969.29,0.0,-0.38175,0.00024,21.83288]
[1777620662387,28.31,76966.51,0.0,-0.3824,0.00024,21.84337]
[1777620667423,28.31,76966.25,0.0,-0.38247,0.00024,21.84438]
[1777620672459,28.31,76966.09,0.0,-0.3825,0.00024,21.845]
[1777620677493,28.31,76965.65,0.0,-0.38261,0.00024,21.84663]
[1777620679519,28.31,76964.12,0.0,-0.38297,0.00024,21.85234]
[1777620679793,28.31,76962.5,0.0,-0.38335,0.00024,21.85837]
[1777620680480,28.31,76962.5,0.0,-0.38335,0.00024,21.85837]
[1777620680960,28.31,76950.89,0.0,-0.38608,0.00024,21.90099]
[1777620682058,28.31,76950.89,0.0,-0.38608,0.00024,21.90099]
[1777620682072,28.31,76950.89,0.0,-0.38608,0.00024,21.90099]
[1777620682139,28.31,76947.23,0.0,-0.38695,0.00024,21.91419]
[1777620684670,28.31,76934.5,0.0,-0.38995,0.00024,21.95926]
[1777620691124,28.3,76933.59,0.0,-0.39014,0.00024,21.96213]
[1777620696627,28.3,76933.28,0.0,-0.39017,0.00024,21.95871]
[1777620701662,28.29,76930.7,0.0,-0.39076,0.00024,21.96738]
[1777620704816,28.29,76930.19,0.0,-0.39088,0.00024,21.969]
[1777620705193,28.29,76931.88,0.0,-0.39047,0.00024,21.96304]
[1777620710118,28.28,76928.37,0.0,-0.39129,0.00024,21.97507]
[1777620710240,28.28,76928.19,0.0,-0.39131,0.00024,21.97529]
[1777620710917,28.28,76928.19,0.0,-0.39131,0.00024,21.97529]
[1777620710933,28.28,76928.19,0.0,-0.39131,0.00024,21.97529]
[1777620711184,28.27,76921.38,0.0,-0.3929,0.00024,21.99827]
[1777620711918,28.27,76921.38,0.0,-0.3929,0.00024,21.99827]
[1777620712203,28.27,76921.38,0.0,-0.3929,0.00024,21.99827]
[1777620712246,28.26,76921.48,0.0,-0.39285,0.00024,21.99754]
[1777620712346,28.26,76921.48,0.0,-0.39285,0.00024,21.99754]
[1777620712398,28.26,76921.48,0.0,-0.39285,0.00024,21.99754]
[1777620712469,28.26,76921.48,0.0,-0.39285,0.00024,21.99754]
[1777620712776,28.26,76921.48,0.0,-0.39285,0.00024,21.99754]
[1777620713014,28.26,76942.94,0.0,-0.38774,0.00024,21.92226]
[1777620714440,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620714488,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620714894,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620714907,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620714938,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620715180,28.24,76942.94,0.0,-0.38769,0.00024,21.92143]
[1777620715219,28.24,76942.93,0.0,-0.38767,0.00024,21.92111]
[1777620716702,28.23,76942.91,0.0,-0.38766,0.00024,21.92083]
[1777620717211,28.23,76942.91,0.0,-0.38766,0.00024,21.92083]
[1777620717244,28.22,76936.36,0.0,-0.38919,0.00024,21.94383]
[1777620722848,28.19,76938.59,0.0,-0.38853,0.00024,21.93378]
[1777620724114,28.17,76931.06,0.0,-0.39027,0.00024,21.95962]
[1777620728859,28.16,76947.11,0.0,-0.38641,0.00024,21.90159]
[1777620729377,28.16,76947.11,0.0,-0.38641,0.00024,21.90159]
[1777620729866,28.16,76952.82,0.0,-0.38504,0.00024,21.88044]
[1777620734903,28.16,76954.41,0.0,-0.38466,0.00024,21.87454]
[1777620736024,28.16,76954.41,0.0,-0.38466,0.00024,21.87454]
[1777620736089,28.16,76957.95,0.0,-0.38382,0.00024,21.86141]
[1777620736971,28.16,76957.95,0.0,-0.38382,0.00024,21.86141]
[1777620737028,28.16,76957.95,0.0,-0.38382,0.00024,21.86141]
[1777620737260,28.16,76957.95,0.0,-0.38382,0.00024,21.86141]
[1777620737314,28.16,76963.91,0.0,-0.38241,0.00024,21.83907]
[1777620740294,28.16,76965.3,0.0,-0.38209,0.00024,21.83389]
[1777620742774,28.16,76966.19,0.0,-0.38188,0.00024,21.83058]
[1777620742959,28.16,76966.42,0.0,-0.38183,0.00024,21.82974]
[1777620744405,28.16,76967.16,0.0,-0.38166,0.00024,21.82697]
[1777620744973,28.16,76967.33,0.0,-0.38162,0.00024,21.82636]
[1777620745770,28.16,76967.33,0.0,-0.38162,0.00024,21.82636]
[1777620745817,28.16,76967.33,0.0,-0.38162,0.00024,21.82636]
[1777620746130,28.16,76967.33,0.0,-0.38162,0.00024,21.82636]
[1777620746142,28.16,76967.33,0.0,-0.38162,0.00024,21.82636]
[1777620746193,28.16,76969.19,0.0,-0.38118,0.00024,21.81932]
[1777620747018,28.16,76969.19,0.0,-0.38118,0.00024,21.81932]
[1777620747043,28.16,76970.22,0.0,-0.38094,0.00024,21.81543]
[1777620752070,28.16,76973.58,0.0,-0.38013,0.00024,21.79865]
[1777620752109,28.16,76973.58,0.0,-0.38013,0.00024,21.79865]
[1777620752128,28.16,76973.58,0.0,-0.38013,0.00024,21.79865]
[1777620752225,28.16,76975.27,0.0,-0.37974,0.00024,21.79219]
[1777620753889,28.16,76975.27,0.0,-0.37974,0.00024,21.79223]
[1777620754195,28.16,76975.27,0.0,-0.37974,0.00024,21.79223]
[1777620754232,28.17,76975.25,0.0,-0.37975,0.00024,21.79236]
[1777620754766,28.17,76975.25,0.0,-0.37975,0.00024,21.79236]
[1777620755044,28.17,76972.13,0.0,-0.38049,0.00024,21.8044]
[1777620755393,28.17,76972.13,0.0,-0.38049,0.00024,21.8044]
[1777620756041,28.17,76972.13,0.0,-0.38049,0.00024,21.8044]
[1777620762696,28.17,76973.23,0.0,-0.38024,0.00024,21.80047]
[1777620767715,28.17,76977.65,0.0,-0.37921,0.00024,21.78365]
[1777620768104,28.17,76977.65,0.0,-0.37921,0.00024,21.78365]
[1777620768181,28.17,76978.04,0.0,-0.37912,0.00024,21.78219]
[1777620772661,28.18,76978.12,0.0,-0.37912,0.00024,21.78208]
[1777620773170,28.18,76977.78,0.0,-0.3792,0.00024,21.78345]
[1777620773491,28.18,76977.78,0.0,-0.3792,0.00024,21.78345]
[1777620774194,28.18,76978.13,0.0,-0.37912,0.00024,21.78215]
[1777620776850,28.18,76977.99,0.0,-0.37916,0.00024,21.7828]
[1777620777205,28.18,76977.63,0.0,-0.37925,0.00024,21.78425]
[1777620777643,28.18,76977.63,0.0,-0.37925,0.00024,21.78425]
[1777620778213,28.18,76977.76,0.0,-0.37922,0.00024,21.7838]
[1777620780593,28.18,76977.91,0.0,-0.37919,0.00024,21.78332]
[1777620781235,28.18,76978.12,0.0,-0.37914,0.00024,21.78256]
[1777620782242,28.19,76986.01,0.0,-0.37729,0.00024,21.75183]
[1777620783247,28.19,76992.1,0.0,-0.37586,0.00024,21.72782]
[1777620784515,28.19,76992.03,0.0,-0.37588,0.00024,21.72819]
[1777620784529,28.19,76992.03,0.0,-0.37588,0.00024,21.72819]
[1777620785305,28.19,76993.06,0.0,-0.37564,0.00024,21.72419]
[1777620788072,28.19,76992.78,0.0,-0.37572,0.00024,21.72549]
[1777620788286,28.19,76986.98,0.0,-0.37709,0.00024,21.74854]
[1777620793318,28.2,76988.21,0.0,-0.37682,0.00024,21.74408]
[1777620798352,28.2,76990.21,0.0,-0.37637,0.00024,21.73656]
[1777620803388,28.21,76991.19,0.0,-0.37617,0.00023,21.73314]
[1777620808442,28.21,76990.65,0.0,-0.37631,0.00023,21.73558]
[1777620809209,28.22,76989.67,0.0,-0.37655,0.00024,21.73953]
[1777620811363,28.22,76982.26,0.0,-0.37828,0.00024,21.76466]
[1777620817490,28.22,76982.39,0.0,-0.37826,0.00024,21.76441]
[1777620823528,28.23,76982.05,0.0,-0.37837,0.00024,21.76631]
[1777620828563,28.23,76981.82,0.0,-0.37844,0.00024,21.7675]
[1777620833600,28.24,76978.89,0.0,-0.37915,0.00024,21.77914]
[1777620838633,28.24,76976.7,0.0,-0.37968,0.00024,21.78788]
[1777620843668,28.25,76974.49,0.0,-0.38022,0.00024,21.79664]
[1777620848977,28.25,76972.99,0.0,-0.38058,0.00024,21.80258]
[1777620854745,28.25,76970.48,0.0,-0.3812,0.00024,21.81248]
[1777620859043,28.26,76969.85,0.0,-0.38135,0.00024,21.81501]
[1777620859105,28.26,76969.34,0.0,-0.38148,0.00024,21.81699]
[1777620860121,28.26,76969.34,0.0,-0.38148,0.00024,21.81699]
[1777620860179,28.26,76969.24,0.0,-0.3815,0.00024,21.81742]
[1777620865822,28.26,76965.87,0.0,-0.38231,0.00024,21.83038]
[1777620870860,28.27,76966.45,0.0,-0.38219,0.00024,21.8284]
[1777620875893,28.27,76964.78,0.0,-0.38257,0.00024,21.8308]
[1777620880927,28.27,76964.81,0.0,-0.38258,0.00024,21.83087]
[1777620885963,28.27,76964.41,0.0,-0.38268,0.00024,21.83256]
[1777620891067,28.28,76963.59,0.0,-0.38288,0.00024,21.83577]
[1777620897042,28.28,76963.18,0.0,-0.383,0.00024,21.83755]
[1777620901904,28.28,76963.03,0.0,-0.38304,0.00024,21.83825]
[1777620902075,28.28,76962.95,0.0,-0.38306,0.00024,21.83858]
[1777620907117,28.29,76962.77,0.0,-0.38311,0.00024,21.83942]
[1777620912146,28.29,76965.66,0.0,-0.38244,0.00024,21.82879]
[1777620918189,28.29,76966.16,0.0,-0.38234,0.00024,21.8271]
[1777620923224,28.29,76969.14,0.0,-0.38164,0.00024,21.81604]
[1777620926798,28.29,76970.49,0.0,-0.38133,0.00024,21.811]
[1777620926832,28.3,76970.76,0.0,-0.38127,0.00024,21.81004]
[1777620929250,28.3,76970.76,0.0,-0.38127,0.00024,21.81004]
[1777620929317,28.3,76972.05,0.0,-0.38097,0.00024,21.80521]
[1777620932788,28.3,76973.75,0.0,-0.38055,0.00024,21.79476]
[1777620933292,28.3,76975.11,0.0,-0.38024,0.00024,21.78961]
[1777620937269,28.3,76977.46,0.0,-0.37969,0.00024,21.78072]
[1777620937326,28.3,76979.56,0.0,-0.3792,0.00023,21.77268]
[1777620939487,28.3,76979.56,0.0,-0.3792,0.00023,21.77271]
[1777620940342,28.3,76984.93,0.0,-0.37794,0.00023,21.75199]
[1777620941350,28.3,76993.47,0.0,-0.37594,0.00023,21.71852]
[1777620942393,28.3,76993.47,0.0,-0.37594,0.00023,21.71852]
[1777620942417,28.3,76993.47,0.0,-0.37594,0.00023,21.71852]
[1777620944295,28.31,76998.4,0.0,-0.3748,0.00023,21.69907]
[1777620944370,28.31,77000.35,0.0,-0.37435,0.00023,21.69136]
[1777620949404,28.31,76999.46,0.0,-0.37457,0.00023,21.69525]
[1777620949740,28.31,76999.46,0.0,-0.37457,0.00023,21.69525]
[1777620950412,28.31,77000.24,0.0,-0.37439,0.00023,21.69209]
[1777620951223,28.31,77000.24,0.0,-0.37439,0.00023,21.69209]
[1777620951420,28.31,76999.95,0.0,-0.37445,0.00023,21.69321]
[1777620952885,28.31,77000.27,0.0,-0.37438,0.00023,21.6919]
[1777620953035,28.31,77000.27,0.0,-0.37438,0.00023,21.6919]
[1777620953130,28.31,77000.27,0.0,-0.37438,0.00023,21.6919]
[1777620953257,28.31,77000.27,0.0,-0.37438,0.00023,21.6919]
[1777620953368,28.31,77000.27,0.0,-0.37438,0.00023,21.6919]
[1777620953521,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620953740,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620953817,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620953970,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620954015,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620954131,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620954269,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620954467,28.31,76980.46,0.0,-0.37902,0.00023,21.76976]
[1777620954516,28.32,76969.52,0.0,-0.38164,0.00024,21.8124]
[1777620958472,28.32,76977.76,0.0,-0.37971,0.00023,21.78115]
[1777620958584,28.32,76977.76,0.0,-0.37971,0.00023,21.78115]
[1777620958617,28.32,76977.76,0.0,-0.37971,0.00023,21.78115]
[1777620959430,28.32,76978.9,0.0,-0.37944,0.00023,21.77682]
[1777620959865,28.32,76978.9,0.0,-0.37944,0.00023,21.77682]
[1777620959880,28.32,76978.9,0.0,-0.37944,0.00023,21.77682]
[1777620960046,28.32,76978.9,0.0,-0.37944,0.00023,21.77682]
[1777620960486,28.33,76978.9,0.0,-0.37945,0.00023,21.77687]
[1777620960562,28.33,76978.9,0.0,-0.37945,0.00023,21.77687]
[1777620960693,28.33,76978.9,0.0,-0.37945,0.00023,21.77687]
[1777620961209,28.33,76978.9,0.0,-0.37945,0.00023,21.77687]
[1777620961250,28.33,76978.9,0.0,-0.37945,0.00023,21.77687]
[1777620961493,28.33,76975.94,0.0,-0.38015,0.00023,21.78826]
[1777620962406,28.33,76975.94,0.0,-0.38015,0.00023,21.78826]
[1777620962448,28.33,76975.94,0.0,-0.38015,0.00023,21.78826]
[1777620962501,28.33,76974.7,0.0,-0.38044,0.00024,21.79303]
[1777620962574,28.33,76974.7,0.0,-0.38044,0.00024,21.79303]
[1777620963507,28.33,76972.23,0.0,-0.38102,0.00024,21.80246]
[1777620969549,28.33,76970.85,0.0,-0.38136,0.00024,21.80789]
[1777620970277,28.33,76970.85,0.0,-0.38136,0.00024,21.80789]
[1777620970555,28.33,76970.25,0.0,-0.3815,0.00024,21.81019]
[1777620970683,28.33,76970.25,0.0,-0.3815,0.00024,21.81019]
[1777620970697,28.33,76970.25,0.0,-0.3815,0.00024,21.81019]
[1777620971833,28.33,76969.87,0.0,-0.38159,0.00024,21.81166]
[1777620971849,28.33,76969.87,0.0,-0.38159,0.00024,21.81166]
[1777620972571,28.33,76969.29,0.0,-0.38173,0.00024,21.81388]
[1777620972729,28.33,76969.29,0.0,-0.38173,0.00024,21.81388]
[1777620973578,28.33,76969.36,0.0,-0.38172,0.00024,21.81365]
[1777620979024,28.33,76968.94,0.0,-0.38182,0.00024,21.81535]
[1777620985035,28.34,76967.24,0.0,-0.38223,0.00024,21.82191]
[1777620986021,28.34,76967.15,0.0,-0.38226,0.00024,21.8223]
[1777620986146,28.34,76967.15,0.0,-0.38226,0.00024,21.8223]
[1777620986408,28.34,76967.07,0.0,-0.38228,0.00024,21.82263]
[1777620988046,28.34,76967.07,0.0,-0.38228,0.00024,21.82263]
[1777620988072,28.34,76967.07,0.0,-0.38228,0.00024,21.82263]
[1777620988233,28.34,76982.53,0.0,-0.37865,0.00023,21.76387]
[1777620988956,28.34,76982.53,0.0,-0.37865,0.00023,21.76387]
[1777620989528,28.34,76983.64,0.0,-0.37839,0.00023,21.75964]
[1777620994557,28.34,76985.98,0.0,-0.37784,0.00023,21.74677]
[1777620999580,28.35,76981.12,0.0,-0.37901,0.00023,21.76599]
[1777621001441,28.35,76980.55,0.0,-0.37915,0.00023,21.76834]
[1777621001540,28.35,76980.7,0.0,-0.37912,0.00023,21.76784]
[1777621002210,28.35,76980.7,0.0,-0.37912,0.00023,21.76784]
[1777621002278,28.36,76980.4,0.0,-0.37919,0.00023,21.76907]
[1777621007818,28.36,76980.74,0.0,-0.37914,0.00023,21.76817]
[1777621012850,28.37,76979.5,0.0,-0.37945,0.00023,21.77334]
[1777621015707,28.37,76979.78,0.0,-0.37939,0.00023,21.77244]
[1777621016058,28.37,76979.78,0.0,-0.37939,0.00023,21.77244]
[1777621022919,28.38,76977.1,0.0,-0.38006,0.00023,21.78335]
[1777621028016,28.38,76977.27,0.0,-0.38004,0.00023,21.78304]
[1777621028076,28.39,76977.82,0.0,-0.37992,0.00023,21.78111]
[1777621033955,28.44,76981.4,0.0,-0.37928,0.00023,21.77081]
[1777621035703,28.46,76982.11,0.0,-0.3792,0.00023,21.76974]
[1777621036014,28.49,76978.27,0.0,-0.38019,0.00023,21.78595]
[1777621037010,28.49,76978.27,0.0,-0.38019,0.00023,21.78595]
[1777621037027,28.5,76981.88,0.0,-0.37939,0.00023,21.77288]
[1777621037987,28.5,76981.88,0.0,-0.37939,0.00023,21.77288]
[1777621038028,28.51,76981.88,0.0,-0.37942,0.00023,21.77354]
[1777621040693,28.52,76982.95,0.0,-0.37921,0.00023,21.77015]
[1777621040701,28.52,76982.95,0.0,-0.37921,0.00023,21.77015]
[1777621047207,28.58,76983.03,0.0,-0.37944,0.00023,21.77414]
[1777621048491,28.59,76984.21,0.0,-0.37919,0.00023,21.77015]
[1777621048546,28.6,76984.21,0.0,-0.37922,0.00023,21.77064]
[1777621049879,28.6,76984.21,0.0,-0.37925,0.00023,21.77113]
[1777621050121,28.6,76984.21,0.0,-0.37925,0.00023,21.77113]
[1777621050127,28.61,76985.94,0.0,-0.37887,0.00023,21.76502]
[1777621055145,28.65,76988.02,0.0,-0.37851,0.00023,21.75542]
[1777621060181,28.66,76990.39,0.0,-0.37802,0.00023,21.74745]
[1777621065217,28.69,76993.38,0.0,-0.37744,0.00023,21.73791]
[1777621067367,28.69,76993.67,0.0,-0.37738,0.00023,21.73685]
[1777621067518,28.69,76991.95,0.0,-0.37778,0.00023,21.74352]
[1777621072858,28.71,76993.44,0.0,-0.37749,0.00023,21.73884]
[1777621073272,28.71,76991.0,0.0,-0.37806,0.00023,21.74825]
[1777621074643,28.71,76991.0,0.0,-0.37806,0.00023,21.74825]
[1777621075629,28.71,76991.3,0.0,-0.37799,0.00023,21.74718]
[1777621075702,28.71,76991.3,0.0,-0.37799,0.00023,21.74718]
[1777621076254,28.71,76991.3,0.0,-0.37799,0.00023,21.74718]
[1777621076453,28.71,76991.51,0.0,-0.37795,0.00023,21.74641]
[1777621076848,28.71,76991.51,0.0,-0.37795,0.00023,21.74641]
[1777621077630,28.71,76991.46,0.0,-0.37796,0.00023,21.74663]
[1777621082985,28.71,76992.92,0.0,-0.37763,0.00023,21.7412]
[1777621088377,28.72,76993.46,0.0,-0.37752,0.00023,21.73931]
[1777621093412,28.72,76994.48,0.0,-0.37729,0.00023,21.73553]
[1777621098446,28.72,76995.72,0.0,-0.37701,0.00023,21.73091]
[1777621103481,28.72,76996.19,0.0,-0.37691,0.00023,21.72925]
[1777621110491,28.73,76996.79,0.0,-0.37678,0.00023,21.72714]
[1777621115566,28.73,76996.98,0.0,-0.37673,0.00023,21.72246]
[1777621117847,28.73,76997.14,0.0,-0.3767,0.00023,21.7219]
[1777621118587,28.73,76993.46,0.0,-0.37755,0.00023,21.73613]
[1777621122831,28.73,76993.08,0.0,-0.37764,0.00023,21.73767]
[1777621123622,28.73,76993.27,0.0,-0.3776,0.00023,21.73695]
[1777621124629,28.73,77002.06,0.0,-0.37557,0.00023,21.70292]
[1777621130671,28.73,77004.3,0.0,-0.37507,0.00023,21.69441]
[1777621134476,28.74,77004.53,0.0,-0.37502,0.00023,21.69364]
[1777621134699,28.74,77005.84,0.0,-0.37472,0.00023,21.68854]
[1777621136145,28.74,77005.84,0.0,-0.37472,0.00023,21.68854]
[1777621136221,28.74,77005.79,0.0,-0.37476,0.00023,21.68929]
[1777621138615,28.75,77005.79,0.0,-0.37479,0.00023,21.68977]
[1777621138727,28.75,77005.31,0.0,-0.3749,0.00023,21.6917]
[1777621144899,28.77,77004.7,0.0,-0.3751,0.00023,21.69509]
[1777621146481,28.78,77004.35,0.0,-0.37525,0.00023,21.69783]
[1777621146582,28.8,77004.04,0.0,-0.37537,0.00023,21.69991]
[1777621151239,28.8,77002.05,0.0,-0.37584,0.00023,21.70779]
[1777621151625,28.8,77002.29,0.0,-0.37579,0.00023,21.70694]
[1777621156855,28.8,77001.73,0.0,-0.37593,0.00023,21.70931]
[1777621162071,28.8,76998.11,0.0,-0.37677,0.00023,21.72346]
[1777621167936,28.81,77000.69,0.0,-0.37618,0.00023,21.7137]
[1777621172970,28.81,77002.45,0.0,-0.37577,0.00023,21.70294]
[1777621178005,28.81,77002.04,0.0,-0.37587,0.00023,21.70472]
[1777621180475,28.81,77001.58,0.0,-0.37598,0.00023,21.70654]
[1777621180553,28.81,77002.05,0.0,-0.37588,0.00023,21.70479]
[1777621186060,28.82,77002.23,0.0,-0.37585,0.00023,21.70427]
[1777621191096,28.82,77002.64,0.0,-0.37576,0.00023,21.70283]
[1777621196283,28.82,77003.8,0.0,-0.3755,0.00023,21.69846]
[1777621202174,28.82,77003.29,0.0,-0.37563,0.00023,21.7006]
[1777621205547,28.82,77001.36,0.0,-0.37607,0.00023,21.70815]
[1777621205647,28.82,77000.91,0.0,-0.37618,0.00023,21.70992]
[1777621211235,28.83,77001.34,0.0,-0.37609,0.00023,21.70835]
[1777621216526,28.83,77001.19,0.0,-0.37612,0.00023,21.709]
[1777621222313,28.83,77001.09,0.0,-0.37615,0.00023,21.70949]
[1777621227348,28.83,77001.97,0.0,-0.37595,0.00023,21.70615]
[1777621232383,28.83,77001.89,0.0,-0.37596,0.00023,21.70243]
[1777621237418,28.83,77003.4,0.0,-0.37561,0.00023,21.6966]
[1777621242454,28.83,77003.13,0.0,-0.37568,0.00023,21.69768]
[1777621247462,28.83,77000.74,0.0,-0.37623,0.00023,21.70697]
[1777621252525,28.83,76997.38,0.0,-0.377,0.00023,21.71994]
[1777621257558,28.83,76992.61,0.0,-0.3781,0.00023,21.73819]
[1777621262594,28.83,76990.27,0.0,-0.37864,0.00023,21.74708]
[1777621267628,28.83,76989.06,0.0,-0.37892,0.00023,21.75166]
[1777621271083,28.83,76988.61,0.0,-0.37902,0.00023,21.75336]
[1777621271656,28.83,76988.08,0.0,-0.37914,0.00023,21.75536]
[1777621272011,28.83,76988.08,0.0,-0.37914,0.00023,21.75536]
[1777621272664,28.83,76988.1,0.0,-0.37914,0.00023,21.75529]
[1777621277700,28.83,76985.78,0.0,-0.37967,0.00023,21.76403]
[1777621282738,28.83,76985.57,0.0,-0.37972,0.00023,21.76481]
[1777621288244,28.83,76985.49,0.0,-0.37974,0.00023,21.76511]
[1777621293812,28.83,76987.48,0.0,-0.37926,0.00023,21.75353]
[1777621296522,28.83,76987.4,0.0,-0.37928,0.00023,21.75385]
[1777621296857,28.83,76992.94,0.0,-0.378,0.00023,21.73283]
[1777621297650,28.83,76992.94,0.0,-0.378,0.00023,21.73283]
[1777621297668,28.83,76992.94,0.0,-0.378,0.00023,21.73283]
[1777621297842,28.83,76992.94,0.0,-0.378,0.00023,21.73284]
[1777621298190,28.83,76992.94,0.0,-0.378,0.00023,21.73284]
[1777621298199,28.83,76992.94,0.0,-0.378,0.00023,21.73284]
[1777621300872,28.83,77004.15,0.0,-0.37543,0.00023,21.68975]
[1777621302082,28.83,77004.84,0.0,-0.37527,0.00023,21.68711]
[1777621303883,28.84,77004.84,0.0,-0.37528,0.00023,21.68722]
[1777621304503,28.84,77004.84,0.0,-0.37528,0.00023,21.68722]
[1777621304890,28.84,77004.94,0.0,-0.37526,0.00023,21.68688]
[1777621305227,28.84,77004.94,0.0,-0.37526,0.00023,21.68688]
[1777621305526,28.84,77004.88,0.0,-0.37527,0.00023,21.68717]
[1777621310768,28.84,77004.69,0.0,-0.37533,0.00023,21.68811]
[1777621310843,28.84,77005.94,0.0,-0.37504,0.00023,21.68328]
[1777621315967,28.84,77007.02,0.0,-0.37481,0.00023,21.6793]
[1777621318269,28.84,77007.0,0.0,-0.37482,0.00023,21.67943]
[1777621318354,28.85,77007.59,0.0,-0.37469,0.00023,21.67721]
[1777621319118,28.85,77007.59,0.0,-0.37469,0.00023,21.67721]
[1777621319199,28.85,77007.8,0.0,-0.37464,0.00023,21.67639]
[1777621320196,28.85,77007.8,0.0,-0.37464,0.00023,21.67639]
[1777621320297,28.85,77008.06,0.0,-0.37458,0.00023,21.67542]
[1777621325434,28.85,77009.59,0.0,-0.37424,0.00023,21.66959]
[1777621331143,28.85,77010.67,0.0,-0.37401,0.00023,21.66562]
[1777621334105,28.85,77012.84,0.0,-0.37352,0.00023,21.65719]
[1777621334199,28.85,77017.17,0.0,-0.37252,0.00023,21.64006]
[1777621335023,28.85,77017.17,0.0,-0.37252,0.00023,21.64006]
[1777621335149,28.85,77017.17,0.0,-0.37252,0.00023,21.64006]
[1777621336626,28.86,77019.22,0.0,-0.37206,0.00023,21.632]
[1777621336659,28.86,77019.22,0.0,-0.37206,0.00023,21.632]
[1777621337334,28.86,77021.29,0.0,-0.37159,0.00023,21.62378]
[1777621337915,28.86,77021.29,0.0,-0.37159,0.00023,21.62378]
[1777621337927,28.86,77023.81,0.0,-0.37102,0.00023,21.61373]
[1777621341436,28.86,77029.79,0.0,-0.36967,0.00023,21.58986]
[1777621347370,28.87,77028.32,0.0,-0.37001,0.00023,21.59598]
[1777621349388,28.87,77027.96,0.0,-0.37011,0.00023,21.59766]
[1777621349425,28.87,77027.96,0.0,-0.37011,0.00023,21.59766]
[1777621349517,28.87,77027.96,0.0,-0.37011,0.00023,21.59766]
[1777621349917,28.87,77025.17,0.0,-0.37075,0.00023,21.60902]
[1777621354926,28.87,77026.62,0.0,-0.37039,0.00023,21.5989]
[1777621359940,28.87,77025.49,0.0,-0.37064,0.00023,21.60334]
[1777621361695,28.86,77023.34,0.0,-0.37113,0.00023,21.61196]
[1777621361708,28.86,77023.34,0.0,-0.37113,0.00023,21.61196]
[1777621365733,28.87,77018.53,0.0,-0.37225,0.00023,21.6316]
[1777621365751,28.87,77018.53,0.0,-0.37225,0.00023,21.6316]
[1777621365850,28.87,77018.53,0.0,-0.37225,0.00023,21.6316]
[1777621365864,28.87,77018.53,0.0,-0.37225,0.00023,21.6316]
[1777621365876,28.87,77018.53,0.0,-0.37225,0.00023,21.6316]
[1777621365885,28.87,77018.53,0.0,-0.37226,0.00023,21.63169]
[1777621371584,28.88,77020.0,0.0,-0.37194,0.00023,21.62616]
[1777621377317,28.88,77018.13,0.0,-0.37239,0.00023,21.63412]
[1777621380875,28.89,77017.42,0.0,-0.37257,0.00023,21.63725]
[1777621380951,28.89,77016.97,0.0,-0.37268,0.00023,21.63911]
[1777621384007,28.89,77016.93,0.0,-0.37269,0.00023,21.63941]
[1777621384018,28.89,77017.01,0.0,-0.37268,0.00023,21.63916]
[1777621384955,28.89,77016.58,0.0,-0.37278,0.00023,21.64094]
[1777621386040,28.89,77016.8,0.0,-0.37274,0.00023,21.64014]
[1777621386044,28.89,77016.8,0.0,-0.37274,0.00023,21.64014]
[1777621386053,28.89,77016.8,0.0,-0.37274,0.00023,21.64014]
[1777621388473,28.89,77016.8,0.0,-0.37275,0.00023,21.64034]
[1777621393508,28.9,77017.68,0.0,-0.37256,0.00023,21.63718]
[1777621398709,28.9,77017.77,0.0,-0.37256,0.00023,21.63708]
[1777621403053,28.91,77019.99,0.0,-0.37207,0.00023,21.62859]
[1777621403990,28.91,77020.57,0.0,-0.37194,0.00023,21.62634]
[1777621409000,28.91,77020.27,0.0,-0.37202,0.00023,21.62782]
[1777621414022,28.92,77017.78,0.0,-0.37259,0.00023,21.63396]
[1777621419033,28.94,77018.03,0.0,-0.37263,0.00023,21.63478]
[1777621423679,28.95,77018.17,0.0,-0.37264,0.00023,21.63499]
[1777621424032,28.95,77018.17,0.0,-0.37264,0.00023,21.63505]
[1777621429032,28.95,77018.69,0.0,-0.37253,0.00023,21.6332]
[1777621434061,28.96,77018.29,0.0,-0.37264,0.00023,21.63511]
[1777621436501,28.96,77018.46,0.0,-0.37261,0.00023,21.63454]
[1777621436940,28.96,77018.46,0.0,-0.37261,0.00023,21.63459]
[1777621441941,28.96,77018.59,0.0,-0.37259,0.00023,21.63428]
[1777621446959,28.97,77018.42,0.0,-0.37265,0.00023,21.63521]
[1777621451963,28.97,77018.82,0.0,-0.37257,0.00023,21.63388]
[1777621456966,28.97,77018.71,0.0,-0.37259,0.00023,21.63417]
[1777621461967,28.97,77018.58,0.0,-0.37262,0.00023,21.63468]
[1777621466982,28.97,77018.57,0.0,-0.37263,0.00023,21.63497]
[1777621472009,28.98,77018.45,0.0,-0.37265,0.00023,21.63158]
[1777621473182,28.98,77018.4,0.0,-0.37267,0.00023,21.63188]
[1777621474068,28.98,77014.22,0.0,-0.37363,0.00023,21.64842]
[1777621475076,28.98,76999.52,0.0,-0.377,0.00023,21.70547]
[1777621475530,28.98,76999.52,0.0,-0.377,0.00023,21.70547]
[1777621476082,28.98,77000.58,0.0,-0.37675,0.00023,21.70141]
[1777621477331,28.98,77000.11,0.0,-0.37686,0.00023,21.70322]
[1777621477343,28.98,77000.11,0.0,-0.37686,0.00023,21.70322]
[1777621478096,28.98,76998.32,0.0,-0.37727,0.00023,21.71006]
[1777621479355,28.98,76993.11,0.0,-0.37847,0.00023,21.72985]
[1777621479370,28.98,76993.11,0.0,-0.37847,0.00023,21.72985]
[1777621481345,28.98,76992.55,0.0,-0.3786,0.00023,21.73196]
[1777621481629,28.98,76992.55,0.0,-0.3786,0.00023,21.73196]
[1777621481964,28.98,76993.19,0.0,-0.37845,0.00023,21.72951]
[1777621487159,28.98,76992.23,0.0,-0.37866,0.00023,21.73306]
[1777621488927,28.98,76992.23,0.0,-0.37866,0.00023,21.73306]
[1777621488983,28.98,76993.22,0.0,-0.37843,0.00023,21.72928]
[1777621494208,28.97,76994.03,0.0,-0.37824,0.00023,21.72612]
[1777621496513,28.97,76991.95,0.0,-0.37872,0.00023,21.73397]
[1777621496610,28.97,76990.09,0.0,-0.37914,0.00023,21.74092]
[1777621497416,28.97,76990.09,0.0,-0.37914,0.00023,21.74092]
[1777621498057,28.97,76990.35,0.0,-0.37908,0.00023,21.73991]
[1777621503713,28.97,76993.81,0.0,-0.37828,0.00023,21.72674]
[1777621503900,28.97,76993.81,0.0,-0.37828,0.00023,21.72674]
[1777621504127,28.97,76993.02,0.0,-0.37846,0.00023,21.72968]
[1777621504705,28.97,76993.02,0.0,-0.37846,0.00023,21.72968]
[1777621504740,28.97,76999.47,0.0,-0.37698,0.00023,21.70511]
[1777621505444,28.97,76999.47,0.0,-0.37698,0.00023,21.70511]
[1777621505937,28.97,77002.03,0.0,-0.37639,0.00023,21.69528]
[1777621508131,28.97,77001.5,0.0,-0.37651,0.00023,21.69731]
[1777621508135,28.97,77001.5,0.0,-0.37651,0.00023,21.6973]
[1777621510397,28.97,77002.14,0.0,-0.37636,0.00023,21.69483]
[1777621510914,28.97,77002.53,0.0,-0.37627,0.00023,21.69331]
[1777621512693,28.97,77002.53,0.0,-0.37627,0.00023,21.69331]
[1777621512891,28.97,77003.15,0.0,-0.37613,0.00023,21.69091]
[1777621513929,28.97,77003.15,0.0,-0.37613,0.00023,21.69091]
[1777621513964,28.97,77003.15,0.0,-0.37613,0.00023,21.69091]
[1777621513967,28.97,77015.85,0.0,-0.37322,0.00023,21.64137]
[1777621514881,28.97,77018.93,0.0,-0.37252,0.00023,21.62921]
[1777621515955,28.97,77018.93,0.0,-0.37252,0.00023,21.62921]
[1777621515963,28.97,77018.93,0.0,-0.37252,0.00023,21.62921]
[1777621516045,28.97,77018.97,0.0,-0.37251,0.00023,21.62908]
[1777621521297,28.97,77014.63,0.0,-0.37351,0.00023,21.64634]
[1777621526433,28.97,77011.51,0.0,-0.37423,0.00023,21.65869]
[1777621529111,28.97,77010.6,0.0,-0.37444,0.00023,21.66227]
[1777621529454,28.97,77010.08,0.0,-0.37456,0.00023,21.66431]
[1777621531548,28.97,76999.45,0.0,-0.37697,0.00023,21.70132]
[1777621537516,28.97,77000.49,0.0,-0.37673,0.00023,21.69723]
[1777621542552,28.97,77001.43,0.0,-0.37651,0.00023,21.69354]
[1777621543895,28.97,77001.43,0.0,-0.37651,0.00023,21.69354]
[1777621543996,28.97,77001.92,0.0,-0.3764,0.00023,21.69164]
[1777621544696,28.97,77001.92,0.0,-0.3764,0.00023,21.69164]
[1777621544798,28.97,77002.4,0.0,-0.37629,0.00023,21.68978]
[1777621551615,28.97,77003.47,0.0,-0.37603,0.00023,21.68556]
[1777621555378,28.97,77004.26,0.0,-0.37585,0.00023,21.68246]
[1777621556098,28.97,77007.56,0.0,-0.37509,0.00023,21.66966]
[1777621556411,28.97,77007.56,0.0,-0.37509,0.00023,21.66966]
[1777621556424,28.97,77007.56,0.0,-0.37509,0.00023,21.66966]
[1777621556649,28.97,77007.56,0.0,-0.37509,0.00023,21.66965]
[1777621558069,28.97,77007.56,0.0,-0.37509,0.00023,21.66965]
[1777621558170,28.97,77008.0,0.0,-0.37499,0.00023,21.66793]
[1777621563702,28.97,77009.32,0.0,-0.37469,0.00023,21.66274]
[1777621563767,28.97,77011.31,0.0,-0.37423,0.00023,21.65496]
[1777621564505,28.97,77011.31,0.0,-0.37423,0.00023,21.65496]
[1777621564708,28.97,77011.31,0.0,-0.37423,0.00023,21.65496]
[1777621570425,28.97,77009.14,0.0,-0.37473,0.00023,21.66341]
[1777621576073,28.96,77009.53,0.0,-0.37461,0.00023,21.66146]
[1777621580184,28.96,77009.7,0.0,-0.37457,0.00023,21.66065]
[1777621580213,28.96,77009.7,0.0,-0.37457,0.00023,21.66065]
[1777621581057,28.96,77009.7,0.0,-0.37456,0.00023,21.66061]
[1777621581126,28.96,77006.85,0.0,-0.37522,0.00023,21.67168]
[1777621585138,28.96,77013.27,0.0,-0.37374,0.00023,21.64656]
[1777621585609,28.96,77013.27,0.0,-0.37374,0.00023,21.64656]
[1777621586202,28.96,77019.95,0.0,-0.37222,0.00023,21.62015]
[1777621587187,28.96,77025.73,0.0,-0.3709,0.00023,21.59714]
[1777621587508,28.96,77025.73,0.0,-0.3709,0.00023,21.59714]
[1777621588151,28.96,77025.54,0.0,-0.37094,0.00023,21.5978]
[1777621589044,28.96,77025.54,0.0,-0.37094,0.00023,21.5978]
[1777621589070,28.96,77025.54,0.0,-0.37094,0.00023,21.5978]
[1777621589171,28.96,77025.54,0.0,-0.37094,0.00023,21.5978]
[1777621589200,28.96,77025.54,0.0,-0.37093,0.00023,21.59772]
[1777621594212,28.95,77021.84,0.0,-0.37174,0.00023,21.60811]
[1777621599223,28.95,77019.87,0.0,-0.37217,0.00023,21.61558]
[1777621602029,28.94,77020.43,0.0,-0.37203,0.00023,21.61314]
[1777621602070,28.94,77019.38,0.0,-0.37227,0.00023,21.61725]
[1777621603104,28.94,77019.38,0.0,-0.37227,0.00023,21.61725]
[1777621603160,28.94,77019.16,0.0,-0.37232,0.00023,21.61806]
[1777621603892,28.94,77019.16,0.0,-0.37232,0.00023,21.61806]
[1777621604204,28.94,77017.48,0.0,-0.3727,0.00023,21.62467]
[1777621609467,28.94,77021.82,0.0,-0.37169,0.00023,21.60707]
[1777621610707,28.94,77021.13,0.0,-0.37184,0.00023,21.60978]
[1777621610719,28.94,77021.13,0.0,-0.37184,0.00023,21.60978]
[1777621611164,28.94,77020.13,0.0,-0.37207,0.00023,21.61371]
[1777621616175,28.93,77019.11,0.0,-0.37229,0.00023,21.61757]
[1777621619139,28.93,77027.52,0.0,-0.37036,0.00023,21.58364]
[1777621619703,28.93,77027.52,0.0,-0.37036,0.00023,21.58364]
[1777621620174,28.93,77032.4,0.0,-0.36924,0.00023,21.56376]
[1777621622191,28.93,77032.32,0.0,-0.36925,0.00023,21.56399]
[1777621627192,28.93,77033.8,0.0,-0.3689,0.00023,21.55777]
[1777621630263,28.92,77035.17,0.0,-0.36859,0.00023,21.55204]
[1777621630929,28.92,77035.11,0.0,-0.3686,0.00023,21.55227]
[1777621633812,28.92,77037.91,0.0,-0.36796,0.00023,21.54071]
[1777621634139,28.92,77036.01,0.0,-0.3684,0.00023,21.54863]
[1777621634689,28.92,77036.01,0.0,-0.3684,0.00023,21.54863]
[1777621635172,28.93,77036.01,0.0,-0.3684,0.00023,21.54875]
[1777621640238,28.97,77037.6,0.0,-0.36821,0.00023,21.5456]
[1777621643476,29.02,77038.14,0.0,-0.3683,0.00023,21.54749]
[1777621644260,29.03,77038.66,0.0,-0.36824,0.00023,21.54635]
[1777621649279,29.07,77035.68,0.0,-0.36908,0.00023,21.56158]
[1777621653991,29.08,77032.03,0.0,-0.3699,0.00023,21.57253]
[1777621654288,29.1,77031.9,0.0,-0.37003,0.00023,21.57497]
[1777621654803,29.1,77031.9,0.0,-0.37003,0.00023,21.57497]
[1777621655261,29.11,77031.04,0.0,-0.37028,0.00023,21.57943]
[1777621657091,29.13,77030.13,0.0,-0.37054,0.00023,21.58406]
[1777621657107,29.13,77030.13,0.0,-0.37054,0.00023,21.58406]
[1777621657208,29.14,77026.57,0.0,-0.3714,0.00023,21.59924]
[1777621660498,29.16,77025.08,0.0,-0.37183,0.00023,21.60689]
[1777621660581,29.18,77025.18,0.0,-0.37185,0.00023,21.60735]
[1777621666416,29.19,77025.75,0.0,-0.37179,0.00023,21.60633]
[1777621667418,29.19,77025.75,0.0,-0.37179,0.00023,21.60633]
[1777621667423,29.2,77026.21,0.0,-0.37173,0.00023,21.60531]
[1777621672459,29.22,77027.88,0.0,-0.37141,0.00023,21.59983]
[1777621677591,29.23,77028.73,0.0,-0.37126,0.00023,21.59736]
[1777621683535,29.31,77030.19,0.0,-0.37126,0.00023,21.59774]
[1777621688560,29.35,77030.77,0.0,-0.37128,0.00023,21.59818]
[1777621694626,29.39,77025.89,0.0,-0.37255,0.00023,21.62056]
[1777621701215,29.4,77025.12,0.0,-0.37276,0.00023,21.62427]
[1777621706696,29.42,77023.55,0.0,-0.37316,0.00023,21.63119]
[1777621711730,29.42,77023.05,0.0,-0.37326,0.00023,21.62922]
[1777621717773,29.42,77023.61,0.0,-0.37316,0.00023,21.62739]
[1777621722808,29.43,77021.36,0.0,-0.37367,0.00023,21.63634]
[1777621725354,29.43,77033.74,0.0,-0.37089,0.00022,21.58806]
[1777621725940,29.43,77033.74,0.0,-0.37089,0.00022,21.58806]
[1777621726273,29.43,77034.01,0.0,-0.37084,0.00022,21.58704]
[1777621727088,29.43,77034.01,0.0,-0.37084,0.00022,21.58704]
[1777621727098,29.43,77034.01,0.0,-0.37084,0.00022,21.58704]
[1777621731136,29.44,77035.32,0.0,-0.3706,0.00022,21.58289]
[1777621731148,29.44,77035.32,0.0,-0.3706,0.00022,21.58289]
[1777621731159,29.44,77035.32,0.0,-0.3706,0.00022,21.58289]
[1777621732644,29.44,77035.81,0.0,-0.37049,0.00022,21.58111]
[1777621732745,29.44,77035.81,0.0,-0.37049,0.00022,21.58111]
[1777621732881,29.45,77035.81,0.0,-0.3705,0.00022,21.58119]
[1777621735193,29.45,77038.92,0.0,-0.36981,0.00022,21.56893]
[1777621735225,29.45,77038.92,0.0,-0.36981,0.00022,21.56893]
[1777621735315,29.45,77038.92,0.0,-0.36981,0.00022,21.56893]
[1777621735380,29.45,77042.74,0.0,-0.36895,0.00022,21.55376]
[1777621740936,29.51,77046.87,0.0,-0.3683,0.00022,21.54234]
[1777621745971,29.56,77049.1,0.0,-0.36797,0.00022,21.53658]
[1777621751006,29.6,77049.27,0.0,-0.36809,0.00022,21.53896]
[1777621756045,29.65,77049.7,0.0,-0.36822,0.00022,21.5417]
[1777621761207,29.7,77052.61,0.0,-0.36775,0.00022,21.53341]
[1777621764812,29.74,77057.57,0.0,-0.36682,0.00022,21.51676]
[1777621765311,29.74,77057.38,0.0,-0.36687,0.00022,21.51762]
[1777621770318,29.74,77056.95,0.0,-0.36698,0.00022,21.51969]
[1777621775338,29.75,77057.79,0.0,-0.36679,0.00022,21.51259]
[1777621780339,29.75,77058.63,0.0,-0.36663,0.00022,21.5096]
[1777621781659,29.76,77058.61,0.0,-0.36664,0.00022,21.50984]
[1777621781679,29.76,77058.61,0.0,-0.36664,0.00022,21.50984]
[1777621782356,29.76,77060.66,0.0,-0.36619,0.00022,21.50164]
[1777621785039,29.76,77065.93,0.0,-0.36503,0.00022,21.48026]
[1777621785362,29.76,77066.64,0.0,-0.36487,0.00022,21.47732]
[1777621785999,29.76,77066.64,0.0,-0.36487,0.00022,21.47732]
[1777621786256,29.76,77066.64,0.0,-0.36487,0.00022,21.47727]
[1777621787725,29.76,77065.3,0.0,-0.36516,0.00022,21.48262]
[1777621787742,29.76,77065.3,0.0,-0.36516,0.00022,21.48262]
[1777621788270,29.75,77067.5,0.0,-0.36466,0.00022,21.47351]
[1777621789192,29.75,77067.5,0.0,-0.36466,0.00022,21.47351]
[1777621789197,29.75,77067.5,0.0,-0.36466,0.00022,21.47351]
[1777621789387,29.75,77073.82,0.0,-0.36326,0.00022,21.4474]
[1777621789713,29.75,77073.82,0.0,-0.36326,0.00022,21.4474]
[1777621790285,29.75,77073.82,0.0,-0.36326,0.00022,21.44729]
[1777621790709,29.75,77073.82,0.0,-0.36326,0.00022,21.44729]
[1777621790733,29.75,77073.82,0.0,-0.36326,0.00022,21.44729]
[1777621791296,29.75,77080.64,0.0,-0.36175,0.00022,21.41884]
[1777621792326,29.75,77080.64,0.0,-0.36175,0.00022,21.41884]
[1777621792389,29.75,77088.44,0.0,-0.36002,0.00022,21.38596]
[1777621798341,29.74,77089.17,0.0,-0.35982,0.00022,21.38208]
[1777621803376,29.73,77089.78,0.0,-0.35966,0.00022,21.37888]
[1777621804928,29.73,77090.55,0.0,-0.35949,0.00022,21.37549]
[1777621805394,29.73,77090.62,0.0,-0.35946,0.00022,21.37507]
[1777621807306,29.73,77091.53,0.0,-0.35926,0.00022,21.37109]
[1777621807406,29.73,77091.72,0.0,-0.35921,0.00022,21.37017]
[1777621812448,29.72,77092.02,0.0,-0.35912,0.00022,21.36835]
[1777621814339,29.72,77091.46,0.0,-0.35924,0.00022,21.37063]
[1777621814453,29.72,77091.54,0.0,-0.35921,0.00022,21.37018]
[1777621818786,29.72,77091.77,0.0,-0.35915,0.00022,21.36889]
[1777621818887,29.71,77092.26,0.0,-0.35903,0.00022,21.3666]
[1777621820291,29.71,77092.26,0.0,-0.35903,0.00022,21.3666]
[1777621820325,29.71,77092.26,0.0,-0.35903,0.00022,21.3665]
[1777621823379,29.71,77093.04,0.0,-0.35885,0.00022,21.36307]
[1777621823401,29.71,77093.22,0.0,-0.3588,0.00022,21.36211]
[1777621828551,29.7,77093.56,0.0,-0.3587,0.00022,21.36019]
[1777621832016,29.69,77093.53,0.0,-0.35864,0.00022,21.35509]
[1777621832047,29.69,77093.53,0.0,-0.35864,0.00022,21.35509]
[1777621832854,29.69,77093.65,0.0,-0.35861,0.00022,21.35449]
[1777621833031,29.69,77093.65,0.0,-0.35861,0.00022,21.35449]
[1777621833062,29.69,77093.65,0.0,-0.35861,0.00022,21.35449]
[1777621833129,29.69,77093.65,0.0,-0.35861,0.00022,21.35449]
[1777621833193,29.69,77093.65,0.0,-0.35861,0.00022,21.35449]
[1777621833295,29.69,77094.15,0.0,-0.35849,0.00022,21.35226]
[1777621833697,29.69,77094.15,0.0,-0.35849,0.00022,21.35226]
[1777621833756,29.69,77094.15,0.0,-0.35849,0.00022,21.35226]
[1777621834916,29.69,77099.35,0.0,-0.35735,0.00022,21.3299]
[1777621834962,29.69,77102.11,0.0,-0.35673,0.00022,21.3178]
[1777621835853,29.69,77102.11,0.0,-0.35673,0.00022,21.3178]
[1777621836257,29.69,77102.07,0.0,-0.35674,0.00022,21.31791]
[1777621836885,29.69,77102.07,0.0,-0.35674,0.00022,21.31791]
[1777621836986,29.69,77101.74,0.0,-0.35681,0.00022,21.31928]
[1777621842018,29.68,77098.96,0.0,-0.35741,0.00022,21.33102]
[1777621847186,29.68,77100.37,0.0,-0.35708,0.00022,21.32454]
[1777621847440,29.68,77101.87,0.0,-0.35674,0.00022,21.31796]
[1777621849412,29.68,77115.91,0.0,-0.35366,0.00022,21.25629]
[1777621850207,29.68,77115.91,0.0,-0.35366,0.00022,21.25629]
[1777621850322,29.68,77118.51,0.0,-0.35308,0.00022,21.24472]
[1777621852236,29.67,77123.54,0.0,-0.35198,0.00022,21.22211]
[1777621856874,29.67,77131.59,0.0,-0.35021,0.00022,21.1858]
[1777621857905,29.67,77131.59,0.0,-0.35021,0.00022,21.1858]
[1777621861704,29.67,77127.22,0.0,-0.35117,0.00022,21.20553]
[1777621861809,29.67,77123.91,0.0,-0.35189,0.00022,21.22039]
[1777621866821,29.67,77121.89,0.0,-0.35233,0.00022,21.22928]
[1777621871853,29.67,77125.78,0.0,-0.35147,0.00022,21.21162]
[1777621876887,29.67,77127.25,0.0,-0.35114,0.00022,21.20486]
[1777621881923,29.67,77127.52,0.0,-0.35107,0.00022,21.20349]
[1777621886958,29.66,77129.21,0.0,-0.35069,0.00022,21.19571]
[1777621891173,29.66,77129.04,0.0,-0.35073,0.00022,21.19641]
[1777621891189,29.66,77129.04,0.0,-0.35073,0.00022,21.19641]
[1777621891524,29.66,77129.09,0.0,-0.35069,0.00022,21.19194]
[1777621892799,29.66,77129.48,0.0,-0.35061,0.00022,21.19014]
[1777621893000,29.66,77129.48,0.0,-0.3506,0.00022,21.19011]
[1777621896822,29.66,77131.41,0.0,-0.35018,0.00022,21.18127]
[1777621896854,29.66,77131.41,0.0,-0.35018,0.00022,21.18127]
[1777621897755,29.66,77131.31,0.0,-0.3502,0.00022,21.1817]
[1777621898035,29.66,77131.79,0.0,-0.35009,0.00022,21.17949]
[1777621899344,29.66,77137.84,0.0,-0.34877,0.00022,21.15192]
[1777621905084,29.66,77138.17,0.0,-0.3487,0.00022,21.15034]
[1777621910119,29.66,77138.22,0.0,-0.34868,0.00022,21.15009]
[1777621915412,29.66,77140.19,0.0,-0.34825,0.00022,21.14108]
[1777621916145,29.66,77139.59,0.0,-0.34839,0.00022,21.14385]
[1777621916461,29.66,77127.33,0.0,-0.35106,0.00022,21.19958]
[1777621917359,29.66,77119.88,0.0,-0.3527,0.00022,21.23302]
[1777621922457,29.66,77122.97,0.0,-0.35201,0.00022,21.21907]
[1777621928004,29.66,77124.45,0.0,-0.35168,0.00022,21.21218]
[1777621930405,29.66,77126.06,0.0,-0.35132,0.00022,21.20486]
[1777621930572,29.66,77126.13,0.0,-0.3513,0.00022,21.2045]
[1777621931545,29.66,77119.84,0.0,-0.35268,0.00022,21.23264]
[1777621932249,29.66,77119.84,0.0,-0.35268,0.00022,21.23264]
[1777621932267,29.66,77119.84,0.0,-0.35268,0.00022,21.23264]
[1777621932276,29.66,77119.84,0.0,-0.35268,0.00022,21.23264]
[1777621934281,29.65,77116.69,0.0,-0.35336,0.00022,21.24655]
[1777621934433,29.65,77116.91,0.0,-0.35331,0.00022,21.2455]
[1777621939447,29.65,77112.93,0.0,-0.35416,0.00022,21.26262]
[1777621942733,29.64,77113.39,0.0,-0.35405,0.00022,21.26028]
[1777621943107,29.64,77113.39,0.0,-0.35405,0.00022,21.26028]
[1777621943475,29.64,77131.48,0.0,-0.35007,0.00022,21.17901]
[1777621943634,29.64,77131.48,0.0,-0.35007,0.00022,21.17901]
[1777621943779,29.64,77131.48,0.0,-0.35007,0.00022,21.17901]
[1777621944007,29.64,77131.48,0.0,-0.35007,0.00022,21.17901]
[1777621944358,29.64,77131.02,0.0,-0.35017,0.00022,21.1811]
[1777621945152,29.64,77131.02,0.0,-0.35017,0.00022,21.1811]
[1777621945176,29.64,77131.02,0.0,-0.35017,0.00022,21.1811]
[1777621945189,29.64,77131.02,0.0,-0.35017,0.00022,21.1811]
[1777621945365,29.64,77126.02,0.0,-0.35127,0.00022,21.20364]
[1777621946172,29.64,77126.02,0.0,-0.35127,0.00022,21.20364]
[1777621946374,29.64,77121.92,0.0,-0.35216,0.00022,21.22198]
[1777621951432,29.64,77121.25,0.0,-0.35229,0.00022,21.22466]
[1777621956607,29.63,77120.84,0.0,-0.35234,0.00022,21.22193]
[1777621962195,29.63,77124.31,0.0,-0.35156,0.00022,21.20598]
[1777621962216,29.63,77124.31,0.0,-0.35156,0.00022,21.20598]
[1777621962717,29.63,77124.39,0.0,-0.35154,0.00022,21.20556]
[1777621963491,29.63,77124.99,0.0,-0.35141,0.00022,21.2028]
[1777621968526,29.63,77122.65,0.0,-0.35191,0.00022,21.21303]
[1777621974568,29.62,77121.82,0.0,-0.35207,0.00022,21.21639]
[1777621980231,29.62,77120.4,0.0,-0.35237,0.00022,21.22251]
[1777621985282,29.62,77120.36,0.0,-0.35237,0.00022,21.22245]
[1777621990680,29.62,77122.07,0.0,-0.35199,0.00022,21.21462]
[1777621995716,29.61,77120.87,0.0,-0.35225,0.00022,21.21988]
[1777622000750,29.61,77120.12,0.0,-0.3524,0.00022,21.22309]
[1777622003732,29.61,77124.76,0.0,-0.35138,0.00022,21.20217]
[1777622004598,29.61,77129.06,0.0,-0.35044,0.00022,21.18272]
[1777622006051,29.61,77129.92,0.0,-0.35025,0.00022,21.17882]
[1777622006618,29.61,77129.56,0.0,-0.35033,0.00022,21.18045]
[1777622011827,29.61,77128.8,0.0,-0.35047,0.00022,21.17971]
[1777622016864,29.61,77129.77,0.0,-0.35026,0.00022,21.17527]
[1777622021812,29.61,77131.73,0.0,-0.34983,0.00022,21.16635]
[1777622021899,29.61,77133.25,0.0,-0.3495,0.00022,21.15943]
[1777622026938,29.61,77136.47,0.0,-0.34879,0.00022,21.14476]
[1777622031990,29.61,77133.43,0.0,-0.34946,0.00022,21.15877]
[1777622037311,29.61,77133.31,0.0,-0.34949,0.00022,21.1594]
[1777622040405,29.61,77130.52,0.0,-0.3501,0.00022,21.17208]
[1777622040444,29.61,77129.63,0.0,-0.3503,0.00022,21.1761]
[1777622041401,29.61,77129.63,0.0,-0.3503,0.00022,21.1761]
[1777622041481,29.61,77128.99,0.0,-0.35044,0.00022,21.17897]
[1777622041956,29.61,77128.99,0.0,-0.35044,0.00022,21.17897]
[1777622042068,29.61,77128.91,0.0,-0.35045,0.00022,21.17931]
[1777622042873,29.61,77128.91,0.0,-0.35045,0.00022,21.17931]
[1777622043392,29.61,77129.27,0.0,-0.35037,0.00022,21.17765]
[1777622048440,29.61,77129.91,0.0,-0.35023,0.00022,21.17463]
[1777622053514,29.61,77128.11,0.0,-0.35062,0.00022,21.18265]
[1777622059179,29.61,77128.46,0.0,-0.35053,0.00022,21.18082]
[1777622064215,29.61,77129.87,0.0,-0.35021,0.00022,21.17425]
[1777622069249,29.6,77130.31,0.0,-0.35011,0.00022,21.17208]
[1777622074348,29.6,77130.51,0.0,-0.35003,0.00022,21.16686]
[1777622080326,29.6,77135.06,0.0,-0.34903,0.00022,21.14593]
[1777622081875,29.6,77135.13,0.0,-0.34901,0.00022,21.14559]
[1777622081896,29.6,77135.13,0.0,-0.34901,0.00022,21.14559]
[1777622082559,29.6,77135.13,0.0,-0.34901,0.00022,21.14559]
[1777622082571,29.6,77137.33,0.0,-0.34853,0.00022,21.13549]
[1777622088382,29.6,77131.26,0.0,-0.34985,0.00022,21.16312]
[1777622093417,29.6,77132.05,0.0,-0.34968,0.00022,21.1594]
[1777622098453,29.6,77131.32,0.0,-0.34983,0.00022,21.16261]
[1777622103488,29.6,77129.97,0.0,-0.35012,0.00022,21.16865]
[1777622108523,29.59,77125.5,0.0,-0.3511,0.00022,21.1888]
[1777622113557,29.59,77126.09,0.0,-0.35096,0.00022,21.18603]
[1777622118705,29.59,77120.3,0.0,-0.35223,0.00022,21.21202]
[1777622125652,29.59,77120.14,0.0,-0.35225,0.00022,21.21251]
[1777622130691,29.59,77123.73,0.0,-0.35146,0.00022,21.19627]
[1777622138735,29.59,77122.43,0.0,-0.35172,0.00022,21.19792]
[1777622140532,29.59,77121.75,0.0,-0.35187,0.00022,21.20098]
[1777622140749,29.59,77121.9,0.0,-0.35184,0.00022,21.20031]
[1777622141145,29.59,77121.9,0.0,-0.35184,0.00022,21.20031]
[1777622141156,29.59,77121.9,0.0,-0.35184,0.00022,21.20031]
[1777622141186,29.59,77121.9,0.0,-0.35184,0.00022,21.20031]
[1777622141756,29.59,77121.65,0.0,-0.35189,0.00022,21.20144]
[1777622142986,29.59,77121.53,0.0,-0.35192,0.00022,21.20198]
[1777622143770,29.59,77121.56,0.0,-0.35191,0.00022,21.20185]
[1777622148146,29.59,77120.32,0.0,-0.35219,0.00022,21.20745]
[1777622148805,29.59,77120.77,0.0,-0.35209,0.00022,21.20544]
[1777622152246,29.59,77119.87,0.0,-0.35229,0.00022,21.20951]
[1777622152268,29.59,77119.87,0.0,-0.35229,0.00022,21.20951]
[1777622153583,29.59,77120.15,0.0,-0.35223,0.00022,21.20826]
[1777622153627,29.59,77120.15,0.0,-0.35223,0.00022,21.20826]
[1777622153842,29.59,77120.92,0.0,-0.35206,0.00022,21.20482]
[1777622159296,29.59,77119.25,0.0,-0.35243,0.00022,21.21236]
[1777622164919,29.59,77118.09,0.0,-0.35269,0.00022,21.21766]
[1777622170077,29.59,77118.76,0.0,-0.35254,0.00022,21.21472]
[1777622175647,29.59,77116.25,0.0,-0.3531,0.00022,21.226]
[1777622175717,29.59,77116.72,0.0,-0.353,0.00022,21.22392]
[1777622181031,29.59,77116.72,0.0,-0.353,0.00022,21.22396]
[1777622184681,29.59,77116.89,0.0,-0.35296,0.00022,21.22321]
[1777622184753,29.59,77116.73,0.0,-0.353,0.00022,21.22393]
[1777622186789,29.59,77116.73,0.0,-0.353,0.00022,21.22393]
[1777622186801,29.59,77116.12,0.0,-0.35313,0.00022,21.22665]
[1777622187667,29.59,77116.12,0.0,-0.35313,0.00022,21.22665]
[1777622187759,29.59,77116.44,0.0,-0.35306,0.00022,21.22523]
[1777622190499,29.59,77117.05,0.0,-0.35293,0.00022,21.2225]
[1777622190600,29.59,77117.0,0.0,-0.35294,0.00022,21.22273]
[1777622192106,29.59,77117.0,0.0,-0.35294,0.00022,21.22273]
[1777622192136,29.59,77114.84,0.0,-0.35339,0.00022,21.22818]
[1777622197144,29.59,77115.24,0.0,-0.3533,0.00022,21.22636]
[1777622202179,29.59,77115.63,0.0,-0.35321,0.00022,21.22459]
[1777622204253,29.59,77115.93,0.0,-0.35315,0.00022,21.22324]
[1777622204355,29.59,77115.6,0.0,-0.35322,0.00022,21.22469]
[1777622206989,29.59,77115.6,0.0,-0.35322,0.00022,21.22468]
[1777622207041,29.59,77115.6,0.0,-0.35322,0.00022,21.22467]
[1777622212249,29.59,77117.7,0.0,-0.35275,0.00022,21.21524]
[1777622217330,29.59,77119.43,0.0,-0.35237,0.00022,21.20742]
[1777622222364,29.59,77117.78,0.0,-0.35273,0.00022,21.21474]
[1777622223117,29.59,77117.78,0.0,-0.35273,0.00022,21.21474]
[1777622223731,29.59,77117.78,0.0,-0.35273,0.00022,21.21474]
[1777622232007,29.59,77120.28,0.0,-0.35217,0.00022,21.20336]
[1777622235717,29.59,77118.45,0.0,-0.35257,0.00022,21.21147]
[1777622235780,29.59,77118.87,0.0,-0.35247,0.00022,21.20956]
[1777622237611,29.59,77118.87,0.0,-0.35247,0.00022,21.20953]
[1777622237834,29.59,77120.15,0.0,-0.35219,0.00022,21.20376]
[1777622238611,29.59,77120.15,0.0,-0.35219,0.00022,21.20376]
[1777622238672,29.59,77129.33,0.0,-0.35017,0.00022,21.16228]
[1777622243513,29.59,77132.92,0.0,-0.34939,0.00022,21.14593]
[1777622248546,29.59,77132.18,0.0,-0.34955,0.00022,21.1494]
[1777622252544,29.59,77129.29,0.0,-0.35017,0.00022,21.15842]
[1777622252590,29.59,77129.5,0.0,-0.35012,0.00022,21.15748]
[1777622254774,29.59,77129.5,0.0,-0.35012,0.00022,21.15749]
[1777622254875,29.59,77130.41,0.0,-0.34992,0.00022,21.15336]
[1777622255576,29.59,77130.41,0.0,-0.34992,0.00022,21.15336]
[1777622255677,29.59,77131.78,0.0,-0.34962,0.00022,21.14714]
[1777622256431,29.59,77131.78,0.0,-0.34962,0.00022,21.14714]
[1777622256604,29.59,77131.62,0.0,-0.34966,0.00022,21.14785]
[1777622257321,29.59,77131.62,0.0,-0.34966,0.00022,21.14785]
[1777622257609,29.59,77131.62,0.0,-0.34966,0.00022,21.14783]
[1777622258086,29.59,77131.62,0.0,-0.34966,0.00022,21.14783]
[1777622258617,29.59,77132.34,0.0,-0.3495,0.00022,21.14453]
[1777622261340,29.59,77131.71,0.0,-0.34963,0.00022,21.14736]
[1777622261638,29.59,77131.41,0.0,-0.3497,0.00022,21.14871]
[1777622266672,29.59,77129.14,0.0,-0.35019,0.00022,21.15889]
[1777622271709,29.58,77130.2,0.0,-0.34995,0.00022,21.15388]
[1777622276772,29.58,77129.08,0.0,-0.35019,0.00022,21.15884]
[1777622276849,29.58,77129.75,0.0,-0.35004,0.00022,21.15576]
[1777622282443,29.58,77129.03,0.0,-0.35019,0.00022,21.15889]
[1777622287820,29.58,77129.69,0.0,-0.35004,0.00022,21.15574]
[1777622291527,29.58,77129.57,0.0,-0.35006,0.00022,21.15623]
[1777622291848,29.58,77129.43,0.0,-0.35009,0.00022,21.15685]
[1777622296882,29.58,77127.84,0.0,-0.35044,0.00022,21.16395]
[1777622301918,29.58,77127.46,0.0,-0.35051,0.00022,21.16551]
[1777622303340,29.58,77127.45,0.0,-0.35051,0.00022,21.16552]
[1777622303685,29.58,77127.45,0.0,-0.35051,0.00022,21.16552]
[1777622303932,29.57,77127.94,0.0,-0.3504,0.00022,21.16326]
[1777622308967,29.57,77128.2,0.0,-0.35034,0.00022,21.16189]
[1777622311436,29.57,77127.89,0.0,-0.3504,0.00022,21.16321]
[1777622311988,29.57,77124.9,0.0,-0.35103,0.00022,21.17254]
[1777622313602,29.57,77120.08,0.0,-0.35209,0.00022,21.19421]
[1777622314002,29.57,77120.72,0.0,-0.35195,0.00022,21.19126]
[1777622319477,29.57,77119.74,0.0,-0.35215,0.00022,21.19539]
[1777622325080,29.56,77121.29,0.0,-0.35179,0.00022,21.18794]
[1777622330241,29.56,77122.56,0.0,-0.35149,0.00022,21.18196]
[1777622332090,29.56,77123.72,0.0,-0.35123,0.00022,21.1766]
[1777622332191,29.56,77123.21,0.0,-0.35134,0.00022,21.17884]
[1777622338173,29.55,77123.38,0.0,-0.35129,0.00022,21.17769]
[1777622340249,29.55,77123.81,0.0,-0.35119,0.00022,21.17569]
[1777622340305,29.55,77124.03,0.0,-0.35114,0.00022,21.17463]
[1777622346229,29.55,77122.57,0.0,-0.35144,0.00022,21.18085]
[1777622351243,29.55,77121.85,0.0,-0.35159,0.00022,21.18385]
[1777622352312,29.55,77121.29,0.0,-0.35171,0.00022,21.18632]
[1777622352404,29.55,77121.29,0.0,-0.35171,0.00022,21.18632]
[1777622352456,29.54,77121.07,0.0,-0.35175,0.00022,21.18719]
[1777622356781,29.54,77120.5,0.0,-0.35187,0.00022,21.18965]
[1777622356878,29.54,77120.08,0.0,-0.35196,0.00022,21.19142]
[1777622359320,29.54,77126.47,0.0,-0.35055,0.00022,21.16242]
[1777622365047,29.54,77125.37,0.0,-0.35079,0.00022,21.16726]
[1777622365894,29.54,77124.94,0.0,-0.35088,0.00022,21.16914]
[1777622371441,29.54,77122.09,0.0,-0.35149,0.00022,21.1818]
[1777622377446,29.53,77121.95,0.0,-0.35149,0.00022,21.17795]
[1777622382687,29.53,77121.1,0.0,-0.35166,0.00022,21.1816]
[1777622387977,29.53,77120.59,0.0,-0.35177,0.00022,21.18366]
[1777622392893,29.53,77118.84,0.0,-0.35214,0.00022,21.19128]
[1777622393037,29.53,77118.84,0.0,-0.35214,0.00022,21.19128]
[1777622393090,29.53,77118.84,0.0,-0.35214,0.00022,21.19128]
[1777622393109,29.53,77118.82,0.0,-0.35214,0.00022,21.19132]
[1777622393558,29.53,77118.82,0.0,-0.35214,0.00022,21.19127]
[1777622396603,29.52,77118.93,0.0,-0.35211,0.00022,21.19067]
[1777622396682,29.52,77118.94,0.0,-0.3521,0.00022,21.1905]
[1777622399026,29.52,77118.94,0.0,-0.3521,0.00022,21.19037]
[1777622399600,29.52,77120.44,0.0,-0.35176,0.00022,21.1835]
[1777622401634,29.52,77120.41,0.0,-0.35175,0.00022,21.18317]
[1777622403088,29.52,77121.56,0.0,-0.35149,0.00022,21.17798]
[1777622400210,29.52,77121.56,0.0,-0.35149,0.00022,21.17798]
[1777622408645,29.52,77121.56,0.0,-0.35149,0.00022,21.17798]
[1777622413277,29.52,77097.16,0.0,-0.35688,0.00022,21.28628]
[1777622413722,29.52,77099.54,0.0,-0.35635,0.00022,21.27589]
[1777622414214,29.52,77099.54,0.0,-0.35635,0.00022,21.27589]
[1777622414724,29.52,77109.67,0.0,-0.35411,0.00022,21.23124]
[1777622419781,29.52,77111.94,0.0,-0.35361,0.00022,21.22114]
[1777622423341,29.52,77112.28,0.0,-0.35354,0.00022,21.21963]
[1777622424811,29.52,77112.28,0.0,-0.35354,0.00022,21.21963]
[1777622429844,29.52,77115.66,0.0,-0.35279,0.00022,21.20452]
[1777622435891,29.52,77113.62,0.0,-0.35322,0.00022,21.20947]
[1777622440928,29.52,77108.44,0.0,-0.35436,0.00022,21.23252]
[1777622441935,29.52,77099.49,0.0,-0.35634,0.00022,21.27194]
[1777622446969,29.52,77099.42,0.0,-0.35636,0.00022,21.27225]
[1777622452007,29.52,77101.08,0.0,-0.35599,0.00022,21.26498]
[1777622457039,29.52,77101.67,0.0,-0.35586,0.00022,21.26239]
[1777622459057,29.52,77094.16,0.0,-0.35752,0.00022,21.29517]
[1777622461070,29.51,77091.69,0.0,-0.35806,0.00022,21.30572]
[1777622461345,29.51,77091.69,0.0,-0.35806,0.00022,21.30572]
[1777622462075,29.51,77091.74,0.0,-0.35804,0.00022,21.30535]
[1777622465096,29.51,77102.56,0.0,-0.35562,0.00022,21.25765]
[1777622468117,29.5,77105.92,0.0,-0.35486,0.00022,21.24238]
[1777622473151,29.49,77109.09,0.0,-0.35412,0.00022,21.2276]
[1777622478187,29.49,77111.94,0.0,-0.35347,0.00022,21.21434]
[1777622483222,29.48,77108.71,0.0,-0.35416,0.00022,21.2282]
[1777622488256,29.48,77109.37,0.0,-0.35398,0.00022,21.2247]
[1777622493293,29.47,77110.3,0.0,-0.35372,0.00022,21.2157]
[1777622499335,29.46,77110.81,0.0,-0.35358,0.00022,21.21276]
[1777622504939,29.46,77111.66,0.0,-0.35337,0.00022,21.20851]
[1777622510413,29.45,77114.07,0.0,-0.35281,0.00022,21.19715]
[1777622515453,29.45,77113.75,0.0,-0.35286,0.00022,21.19818]
[1777622520488,29.44,77112.61,0.0,-0.3531,0.00022,21.20285]
[1777622521495,29.44,77105.45,0.0,-0.35468,0.00022,21.2347]
[1777622523510,29.44,77094.79,0.0,-0.35703,0.00022,21.28142]
[1777622528543,29.43,77096.36,0.0,-0.35665,0.00022,21.27391]
[1777622533579,29.43,77094.77,0.0,-0.35698,0.00022,21.28024]
[1777622535044,29.43,77094.77,0.0,-0.35698,0.00022,21.28024]
[1777622535142,29.43,77094.28,0.0,-0.35708,0.00022,21.28225]
[1777622540627,29.42,77090.46,0.0,-0.35789,0.00022,21.29811]
[1777622545663,29.41,77090.95,0.0,-0.35775,0.00022,21.29531]
[1777622546761,29.41,77090.95,0.0,-0.35775,0.00022,21.29531]
[1777622547012,29.41,77090.95,0.0,-0.35775,0.00022,21.29531]
[1777622547082,29.41,77090.38,0.0,-0.35787,0.00022,21.29766]
[1777622547347,29.41,77090.38,0.0,-0.35787,0.00022,21.29766]
[1777622547677,29.41,77090.38,0.0,-0.35786,0.00022,21.29753]
[1777622553720,29.4,77088.77,0.0,-0.35816,0.00022,21.29954]
[1777622557749,29.39,77082.89,0.0,-0.35945,0.00022,21.32444]
[1777622562784,29.38,77077.78,0.0,-0.36056,0.00022,21.3457]
[1777622563792,29.38,77069.93,0.0,-0.3623,0.00022,21.37887]
[1777622568826,29.37,77071.11,0.0,-0.362,0.00022,21.37315]
[1777622570840,29.37,77063.27,0.0,-0.36374,0.00022,21.40578]
[1777622575874,29.36,77063.65,0.0,-0.36362,0.00022,21.40339]
[1777622580909,29.35,77058.27,0.0,-0.36479,0.00022,21.42509]
[1777622585056,29.35,77054.7,0.0,-0.36557,0.00022,21.43945]
[1777622585153,29.35,77054.32,0.0,-0.36565,0.00022,21.44089]
[1777622586391,29.34,77054.32,0.0,-0.36564,0.00022,21.44075]
[1777622588393,29.34,77054.85,0.0,-0.36551,0.00022,21.4383]
[1777622588968,29.34,77054.85,0.0,-0.36551,0.00022,21.4383]
[1777622589069,29.34,77054.51,0.0,-0.36558,0.00022,21.43958]
[1777622591999,29.33,77061.45,0.0,-0.364,0.00022,21.41041]
[1777622594181,29.33,77061.24,0.0,-0.36404,0.00022,21.41118]
[1777622594228,29.33,77060.87,0.0,-0.36412,0.00022,21.41261]
[1777622599855,29.27,77057.93,0.0,-0.36452,0.00023,21.41961]
[1777622605092,29.19,77052.2,0.0,-0.36549,0.00023,21.43718]
[1777622610198,29.14,77051.79,0.0,-0.36538,0.00023,21.43488]
[1777622610231,29.13,77052.2,0.0,-0.36524,0.00023,21.43224]
[1777622615819,29.1,77047.77,0.0,-0.36611,0.00023,21.44436]
[1777622616169,29.1,77046.23,0.0,-0.36646,0.00023,21.45064]
[1777622618827,29.08,77040.9,0.0,-0.36756,0.00023,21.47048]
[1777622619191,29.06,77039.47,0.0,-0.36782,0.00023,21.47523]
[1777622621046,29.05,77039.37,0.0,-0.36779,0.00023,21.4745]
[1777622621204,29.05,77039.37,0.0,-0.36778,0.00023,21.47438]
[1777622621916,29.05,77039.37,0.0,-0.36778,0.00023,21.47438]
[1777622621926,29.05,77039.37,0.0,-0.36778,0.00023,21.47438]
[1777622622213,29.03,77038.0,0.0,-0.36803,0.00023,21.47886]
[1777622627251,29.01,77034.94,0.0,-0.36865,0.00023,21.48973]
[1777622632354,28.98,77035.66,0.0,-0.36834,0.00023,21.48408]
[1777622633292,28.97,77044.33,0.0,-0.36635,0.00023,21.44806]
[1777622638327,28.97,77046.06,0.0,-0.36593,0.00023,21.44036]
[1777622643364,28.96,77049.84,0.0,-0.36505,0.00023,21.42408]
[1777622646739,28.96,77052.05,0.0,-0.36453,0.00023,21.41452]
[1777622646840,28.96,77052.09,0.0,-0.36452,0.00023,21.41426]
[1777622647531,28.96,77052.09,0.0,-0.36452,0.00023,21.41426]
[1777622647620,28.96,77051.67,0.0,-0.36461,0.00023,21.41595]
[1777622654442,28.95,77053.13,0.0,-0.36424,0.00023,21.40918]
[1777622659477,28.94,77053.62,0.0,-0.36411,0.00023,21.40669]
[1777622664096,28.94,77057.23,0.0,-0.36328,0.00023,21.39114]
[1777622664292,28.94,77057.7,0.0,-0.36317,0.00023,21.38907]
[1777622665746,28.94,77064.24,0.0,-0.36167,0.00023,21.36091]
[1777622666612,28.94,77064.24,0.0,-0.36167,0.00023,21.36091]
[1777622666629,28.94,77065.95,0.0,-0.36128,0.00023,21.35348]
[1777622668453,28.94,77065.69,0.0,-0.36134,0.00023,21.35455]
[1777622668554,28.94,77064.75,0.0,-0.36155,0.00023,21.35856]
[1777622669426,28.94,77064.75,0.0,-0.36155,0.00023,21.35856]
[1777622670374,28.94,77064.75,0.0,-0.36155,0.00023,21.35856]
[1777622670347,28.94,77064.75,0.0,-0.36155,0.00023,21.3585]
[1777622670555,28.94,77064.75,0.0,-0.36155,0.00023,21.35845]
[1777622675589,28.93,77063.68,0.0,-0.36175,0.00023,21.35862]
[1777622680624,28.93,77062.51,0.0,-0.36201,0.00023,21.36338]
[1777622685659,28.93,77064.21,0.0,-0.36161,0.00023,21.35581]
[1777622690694,28.92,77064.96,0.0,-0.36143,0.00023,21.35237]
[1777622692161,28.92,77064.96,0.0,-0.36143,0.00023,21.35237]
[1777622692353,28.92,77064.96,0.0,-0.36143,0.00023,21.35237]
[1777622692383,28.92,77064.96,0.0,-0.36143,0.00023,21.35237]
[1777622692709,28.92,77066.9,0.0,-0.36098,0.00023,21.34392]
[1777622697743,28.92,77064.19,0.0,-0.36159,0.00023,21.35545]
[1777622698849,28.92,77064.19,0.0,-0.36159,0.00023,21.35545]
[1777622698853,28.92,77063.33,0.0,-0.36178,0.00023,21.35912]
[1777622699865,28.92,77063.33,0.0,-0.36178,0.00023,21.35912]
[1777622700170,28.92,77064.19,0.0,-0.36158,0.00023,21.35537]
[1777622701417,28.92,77077.23,0.0,-0.35862,0.00023,21.29852]
[1777622703402,28.92,77077.23,0.0,-0.35862,0.00023,21.29848]
[1777622703690,28.92,77079.65,0.0,-0.35807,0.00023,21.28779]
[1777622703761,28.92,77079.65,0.0,-0.35807,0.00023,21.28779]
[1777622703770,28.92,77079.65,0.0,-0.35807,0.00023,21.28779]
[1777622703833,28.92,77079.88,0.0,-0.35802,0.00023,21.28675]
[1777622707905,28.92,77079.38,0.0,-0.35813,0.00023,21.28889]
[1777622708264,28.92,77078.42,0.0,-0.35835,0.00023,21.29311]
[1777622714329,28.92,77080.48,0.0,-0.35787,0.00023,21.2839]
[1777622714374,28.92,77079.48,0.0,-0.3581,0.00023,21.28831]
[1777622719384,28.92,77082.35,0.0,-0.35745,0.00023,21.27556]
[1777622724666,28.92,77082.14,0.0,-0.3575,0.00023,21.27649]
[1777622729968,28.92,77079.86,0.0,-0.35801,0.00023,21.28658]
[1777622733710,28.92,77079.09,0.0,-0.35816,0.00023,21.28581]
[1777622733995,28.92,77078.81,0.0,-0.35823,0.00023,21.28705]
[1777622734641,28.92,77078.81,0.0,-0.35823,0.00023,21.28705]
[1777622735004,28.92,77078.96,0.0,-0.35819,0.00023,21.28638]
[1777622740039,28.92,77079.07,0.0,-0.35817,0.00023,21.28589]
[1777622745464,28.92,77078.91,0.0,-0.3582,0.00023,21.28661]
[1777622746079,28.92,77085.25,0.0,-0.35677,0.00023,21.25851]
[1777622749001,28.92,77086.9,0.0,-0.3564,0.00023,21.25113]
[1777622749099,28.92,77086.25,0.0,-0.35654,0.00023,21.25403]
[1777622752871,28.92,77085.65,0.0,-0.35668,0.00023,21.25668]
[1777622753191,28.92,77083.68,0.0,-0.35712,0.00023,21.26544]
[1777622758518,28.92,77082.93,0.0,-0.35729,0.00023,21.26871]
[1777622759170,28.92,77082.75,0.0,-0.35733,0.00023,21.26949]
[1777622763035,28.91,77081.85,0.0,-0.35753,0.00023,21.27344]
[1777622763201,28.91,77081.55,0.0,-0.3576,0.00023,21.27475]
[1777622767471,28.91,77080.85,0.0,-0.35775,0.00023,21.2778]
[1777622768319,28.91,77088.29,0.0,-0.35607,0.00023,21.24462]
[1777622770443,28.91,77091.22,0.0,-0.3554,0.00023,21.23139]
[1777622770488,28.91,77091.51,0.0,-0.35533,0.00023,21.23001]
[1777622775600,28.91,77090.44,0.0,-0.35556,0.00023,21.23445]
[1777622775609,28.91,77090.44,0.0,-0.35556,0.00023,21.23445]
[1777622776292,28.91,77090.44,0.0,-0.35555,0.00023,21.23436]
[1777622781327,28.9,77091.1,0.0,-0.35538,0.00023,21.23096]
[1777622782383,28.9,77091.1,0.0,-0.35538,0.00023,21.23096]
[1777622782438,28.9,77091.36,0.0,-0.35532,0.00023,21.22969]
[1777622783355,28.9,77091.36,0.0,-0.35532,0.00023,21.22969]
[1777622783445,28.89,77091.43,0.0,-0.35526,0.00023,21.22842]
[1777622789382,28.87,77092.18,0.0,-0.35498,0.00023,21.22278]
[1777622789594,28.87,77092.18,0.0,-0.35498,0.00023,21.22278]
[1777622790391,28.87,77092.21,0.0,-0.35497,0.00023,21.22255]
[1777622795428,28.86,77089.27,0.0,-0.35559,0.00023,21.2312]
[1777622800462,28.85,77084.68,0.0,-0.35659,0.00023,21.25089]
[1777622805496,28.84,77081.26,0.0,-0.35731,0.00023,21.26493]
[1777622810532,28.84,77082.2,0.0,-0.35707,0.00023,21.26032]
[1777622815568,28.83,77086.57,0.0,-0.35606,0.00023,21.24036]
[1777622820607,28.83,77088.56,0.0,-0.3556,0.00023,21.23104]
[1777622825643,28.82,77090.66,0.0,-0.35511,0.00023,21.22128]
[1777622830678,28.82,77091.5,0.0,-0.3549,0.00023,21.21723]
[1777622835713,28.82,77094.22,0.0,-0.35428,0.00023,21.20467]
[1777622840747,28.82,77091.93,0.0,-0.35479,0.00023,21.21484]
[1777622847797,28.81,77092.27,0.0,-0.35469,0.00023,21.21299]
[1777622852832,28.81,77087.68,0.0,-0.3557,0.00023,21.22938]
[1777622857867,28.81,77083.64,0.0,-0.35661,0.00023,21.24739]
[1777622862903,28.81,77083.36,0.0,-0.35667,0.00023,21.2485]
[1777622867937,28.81,77083.39,0.0,-0.35666,0.00023,21.24822]
[1777622872972,28.81,77082.17,0.0,-0.35693,0.00023,21.25352]
[1777622878009,28.8,77085.22,0.0,-0.35623,0.00023,21.23971]
[1777622883611,28.8,77082.63,0.0,-0.35681,0.00023,21.25121]
[1777622884570,28.8,77091.03,0.0,-0.3549,0.00023,21.21332]
[1777622888349,28.8,77090.73,0.0,-0.35497,0.00023,21.21464]
[1777622888451,28.8,77090.73,0.0,-0.35497,0.00023,21.21464]
[1777622888598,28.8,77090.73,0.0,-0.35497,0.00023,21.21464]
[1777622888544,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889094,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889246,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889329,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889415,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889465,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889630,28.8,77090.25,0.0,-0.35507,0.00023,21.2168]
[1777622889566,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622889685,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622889893,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622889923,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622890231,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622890264,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622890523,28.8,77103.15,0.0,-0.35215,0.00023,21.15772]
[1777622890622,28.8,77112.71,0.0,-0.34999,0.00023,21.11322]
[1777622891770,28.8,77112.71,0.0,-0.34999,0.00023,21.1132]
[1777622892260,28.8,77113.06,0.0,-0.34991,0.00023,21.11155]
[1777622894166,28.8,77113.06,0.0,-0.34991,0.00023,21.11154]
[1777622894623,28.8,77114.97,0.0,-0.34947,0.00023,21.10256]
[1777622899638,28.8,77116.4,0.0,-0.34915,0.00023,21.09581]
[1777622903550,28.8,77117.66,0.0,-0.34887,0.00023,21.08985]
[1777622903564,28.8,77117.66,0.0,-0.34887,0.00023,21.08985]
[1777622903573,28.8,77117.66,0.0,-0.34887,0.00023,21.08984]
[1777622907363,28.8,77117.57,0.0,-0.34888,0.00023,21.09025]
[1777622907399,28.8,77117.62,0.0,-0.34887,0.00023,21.09]
[1777622908384,28.8,77117.62,0.0,-0.34887,0.00023,21.09]
[1777622908429,28.8,77117.86,0.0,-0.34882,0.00023,21.08887]
[1777622912228,28.8,77118.69,0.0,-0.34861,0.00023,21.08073]
[1777622912261,28.8,77119.91,0.0,-0.34833,0.00023,21.07496]
[1777622913327,28.8,77126.35,0.0,-0.34688,0.00022,21.04434]
[1777622917610,28.8,77127.82,0.0,-0.34655,0.00022,21.03726]
[1777622917621,28.8,77127.82,0.0,-0.34655,0.00022,21.03726]
[1777622917630,28.78,77128.95,0.0,-0.34623,0.00022,21.03027]
[1777622922647,28.73,77132.54,0.0,-0.34515,0.00023,21.00701]
[1777622923523,28.73,77133.57,0.0,-0.34492,0.00022,21.00189]
[1777622923535,28.73,77133.57,0.0,-0.34492,0.00022,21.00189]
[1777622923582,28.73,77133.45,0.0,-0.34494,0.00022,21.00234]
[1777622924282,28.73,77133.45,0.0,-0.34494,0.00022,21.00234]
[1777622924643,28.73,77135.05,0.0,-0.34457,0.00022,20.99445]
[1777622927732,28.72,77139.17,0.0,-0.34363,0.00022,20.97404]
[1777622928366,28.72,77139.17,0.0,-0.34363,0.00022,20.97393]
[1777622929853,28.72,77139.47,0.0,-0.34355,0.00022,20.97236]
[1777622930578,28.72,77139.47,0.0,-0.34355,0.00022,20.97236]
[1777622931543,28.72,77139.03,0.0,-0.34365,0.00022,20.9744]
[1777622931604,28.72,77138.26,0.0,-0.34382,0.00022,20.97806]
[1777622937430,28.71,77137.38,0.0,-0.34399,0.00022,20.98171]
[1777622942464,28.71,77131.23,0.0,-0.34535,0.00023,21.011]
[1777622947500,28.7,77132.59,0.0,-0.34501,0.00023,21.00379]
[1777622952536,28.7,77132.22,0.0,-0.34507,0.00023,21.00501]
[1777622957570,28.69,77132.22,0.0,-0.34504,0.00023,21.00443]
[1777622962637,28.69,77132.4,0.0,-0.34498,0.00023,21.00299]
[1777622964012,28.69,77132.49,0.0,-0.34495,0.00023,21.00244]
[1777622964648,28.68,77132.38,0.0,-0.34497,0.00023,21.00286]
[1777622969683,28.68,77131.14,0.0,-0.34523,0.00023,21.00828]
[1777622974717,28.67,77128.7,0.0,-0.34573,0.00023,21.01529]
[1777622981529,28.67,77128.94,0.0,-0.34565,0.00023,21.01366]
[1777622986809,28.66,77131.67,0.0,-0.34499,0.00023,20.99942]
[1777622991839,28.66,77131.96,0.0,-0.3449,0.00023,20.99748]
[1777622997880,28.65,77132.01,0.0,-0.34486,0.00023,20.99662]
[1777623004549,28.65,77132.34,0.0,-0.34477,0.00023,20.99461]
[1777623004634,28.65,77132.34,0.0,-0.34477,0.00023,20.99461]
[1777623004649,28.65,77132.34,0.0,-0.34477,0.00023,20.99461]
[1777623004650,28.64,77132.39,0.0,-0.34475,0.00023,20.99416]
[1777623006710,28.64,77132.88,0.0,-0.34464,0.00023,20.99167]
[1777623006753,28.64,77132.88,0.0,-0.34464,0.00023,20.99167]
[1777623007567,28.64,77132.81,0.0,-0.34465,0.00023,20.99192]
[1777623012587,28.64,77133.63,0.0,-0.34444,0.00023,20.98742]
[1777623017605,28.63,77134.32,0.0,-0.34427,0.00023,20.98359]
[1777623018312,28.63,77134.23,0.0,-0.34428,0.00023,20.98394]
[1777623018340,28.63,77134.23,0.0,-0.34428,0.00023,20.98394]
[1777623018376,28.63,77134.61,0.0,-0.34419,0.00023,20.98199]
[1777623023504,28.63,77134.41,0.0,-0.34422,0.00023,20.98263]
[1777623024344,28.63,77134.42,0.0,-0.34422,0.00023,20.98252]
[1777623024379,28.63,77134.42,0.0,-0.34422,0.00023,20.98252]
[1777623024446,28.63,77134.01,0.0,-0.34431,0.00023,20.98445]
[1777623027154,28.63,77133.53,0.0,-0.34441,0.00023,20.98665]
[1777623027187,28.63,77133.95,0.0,-0.34431,0.00023,20.98454]
[1777623032332,28.62,77132.45,0.0,-0.34461,0.00023,20.98739]
[1777623032348,28.62,77132.45,0.0,-0.34461,0.00023,20.98739]
[1777623032692,28.62,77130.91,0.0,-0.34496,0.00023,20.99482]
[1777623036391,28.62,77137.46,0.0,-0.34347,0.00023,20.96259]
[1777623042751,28.62,77136.97,0.0,-0.34357,0.00023,20.96474]
[1777623043132,28.62,77137.01,0.0,-0.34356,0.00023,20.96447]
[1777623043233,28.62,77138.97,0.0,-0.34311,0.00023,20.95476]
[1777623049078,28.61,77144.43,0.0,-0.34187,0.00023,20.9275]
[1777623054279,28.61,77140.71,0.0,-0.34269,0.00023,20.94556]
[1777623059309,28.61,77140.55,0.0,-0.34272,0.00023,20.94608]
[1777623064343,28.61,77137.36,0.0,-0.34342,0.00023,20.96145]
[1777623069377,28.6,77139.03,0.0,-0.34303,0.00023,20.95293]
[1777623072514,28.6,77138.64,0.0,-0.34311,0.00023,20.95468]
[1777623072531,28.6,77140.29,0.0,-0.34274,0.00023,20.94645]
[1777623073241,28.6,77140.29,0.0,-0.34274,0.00023,20.94645]
[1777623073262,28.6,77140.29,0.0,-0.34274,0.00023,20.94645]
[1777623073405,28.6,77140.12,0.0,-0.34277,0.00023,20.94719]
[1777623078443,28.6,77145.81,0.0,-0.34147,0.00023,20.91862]
[1777623083479,28.59,77148.54,0.0,-0.34084,0.00023,20.90459]
[1777623084433,28.59,77148.54,0.0,-0.34084,0.00023,20.90459]
[1777623084453,28.59,77148.54,0.0,-0.34084,0.00023,20.90459]
[1777623084534,28.59,77151.89,0.0,-0.34008,0.00022,20.88772]
[1777623090528,28.59,77155.3,0.0,-0.33929,0.00022,20.86995]
[1777623095651,28.58,77156.1,0.0,-0.33906,0.00022,20.86123]
[1777623101606,28.58,77162.52,0.0,-0.33759,0.00022,20.82803]
[1777623106645,28.57,77166.82,0.0,-0.3366,0.00022,20.80545]
[1777623107642,28.57,77166.82,0.0,-0.3366,0.00022,20.80545]
[1777623107783,28.57,77171.19,0.0,-0.33562,0.00022,20.78285]
[1777623109088,28.57,77171.07,0.0,-0.33564,0.00022,20.78329]
[1777623109115,28.57,77171.07,0.0,-0.33564,0.00022,20.78329]
[1777623109666,28.57,77178.79,0.0,-0.3339,0.00022,20.74321]
[1777623111679,28.57,77170.34,0.0,-0.33578,0.00022,20.78662]
[1777623116715,28.56,77172.63,0.0,-0.33524,0.00022,20.77403]
[1777623121754,28.55,77176.26,0.0,-0.33439,0.00022,20.75451]
[1777623126785,28.55,77174.63,0.0,-0.33473,0.00022,20.76227]
[1777623129530,28.55,77174.37,0.0,-0.33478,0.00022,20.76334]
[1777623129807,28.55,77174.1,0.0,-0.33483,0.00022,20.7646]
[1777623134841,28.54,77172.86,0.0,-0.33508,0.00022,20.77033]
[1777623137044,28.54,77172.25,0.0,-0.33521,0.00022,20.7732]
[1777623137862,28.54,77172.29,0.0,-0.33519,0.00022,20.77286]
[1777623140858,28.53,77171.92,0.0,-0.33526,0.00022,20.7745]
[1777623140882,28.53,77171.88,0.0,-0.33527,0.00022,20.77457]
[1777623142587,28.53,77172.7,0.0,-0.33508,0.00022,20.77019]
[1777623142896,28.53,77173.0,0.0,-0.335,0.00022,20.76851]
[1777623144000,28.53,77172.95,0.0,-0.33501,0.00022,20.76864]
[1777623144913,28.53,77173.61,0.0,-0.33486,0.00022,20.76509]
[1777623148267,28.53,77172.58,0.0,-0.33507,0.00022,20.77004]
[1777623148940,28.52,77171.57,0.0,-0.33529,0.00022,20.77509]
[1777623149002,28.52,77171.57,0.0,-0.33529,0.00022,20.77509]
[1777623149790,28.52,77171.57,0.0,-0.33529,0.00022,20.77509]
[1777623150735,28.52,77171.26,0.0,-0.33535,0.00022,20.77651]
[1777623150955,28.51,77170.75,0.0,-0.3354,0.00022,20.7774]
[1777623156602,28.46,77170.7,0.0,-0.33511,0.00022,20.7668]
[1777623159416,28.41,77170.72,0.0,-0.33486,0.00022,20.76081]
[1777623159774,28.41,77170.92,0.0,-0.33481,0.00022,20.75963]
[1777623164960,28.38,77168.31,0.0,-0.33526,0.00023,20.76979]
[1777623170090,28.34,77166.03,0.0,-0.33554,0.00023,20.77605]
[1777623175126,28.3,77165.75,0.0,-0.3354,0.00023,20.77252]
[1777623180161,28.29,77168.21,0.0,-0.33483,0.00023,20.75925]
[1777623185196,28.29,77168.43,0.0,-0.33476,0.00023,20.75765]
[1777623190231,28.29,77168.06,0.0,-0.33482,0.00023,20.75917]
[1777623195266,28.28,77166.67,0.0,-0.33512,0.00023,20.76605]
[1777623201756,28.28,77166.78,0.0,-0.33509,0.00023,20.7652]
[1777623205243,28.28,77163.47,0.0,-0.33582,0.00023,20.78208]
[1777623205752,28.28,77163.47,0.0,-0.33582,0.00023,20.78208]
[1777623214658,28.27,77160.86,0.0,-0.33636,0.00023,20.79077]
[1777623220442,28.27,77162.51,0.0,-0.33596,0.00023,20.78168]
[1777623223686,28.27,77162.99,0.0,-0.33585,0.00023,20.77908]
[1777623224031,28.27,77163.02,0.0,-0.33584,0.00023,20.77881]
[1777623224507,28.27,77163.02,0.0,-0.33584,0.00023,20.77881]
[1777623224511,28.27,77163.19,0.0,-0.3358,0.00023,20.77793]
[1777623225236,28.27,77163.19,0.0,-0.3358,0.00023,20.77793]
[1777623225475,28.27,77163.19,0.0,-0.3358,0.00023,20.77788]
[1777623231004,28.27,77163.34,0.0,-0.33576,0.00023,20.77695]
[1777623238068,28.26,77167.07,0.0,-0.3349,0.00023,20.75713]
[1777623243174,28.26,77172.76,0.0,-0.3336,0.00023,20.72701]
[1777623243220,28.26,77172.76,0.0,-0.3336,0.00023,20.72701]
[1777623243600,28.26,77172.76,0.0,-0.3336,0.00023,20.72695]
[1777623246538,28.26,77175.09,0.0,-0.33307,0.00023,20.71453]
[1777623246622,28.26,77175.69,0.0,-0.33293,0.00023,20.7113]
[1777623247391,28.26,77175.69,0.0,-0.33293,0.00023,20.7113]
[1777623247632,28.26,77176.3,0.0,-0.33279,0.00023,20.70802]
[1777623252666,28.26,77180.61,0.0,-0.33181,0.00023,20.68486]
[1777623256276,28.26,77180.37,0.0,-0.33185,0.00023,20.68598]
[1777623256295,28.26,77180.37,0.0,-0.33185,0.00023,20.68598]
[1777623256677,28.26,77180.37,0.0,-0.33185,0.00023,20.68598]
[1777623256691,28.26,77180.37,0.0,-0.33185,0.00023,20.68598]
[1777623256694,28.26,77180.37,0.0,-0.33185,0.00023,20.68598]
[1777623256778,28.26,77176.75,0.0,-0.33267,0.00023,20.70512]
[1777623257576,28.26,77176.75,0.0,-0.33267,0.00023,20.70512]
[1777623257698,28.26,77176.75,0.0,-0.33267,0.00023,20.70506]
[1777623258443,28.26,77176.75,0.0,-0.33267,0.00023,20.70506]
[1777623258931,28.25,77174.45,0.0,-0.33318,0.00023,20.71715]
[1777623264915,28.25,77169.67,0.0,-0.33425,0.00023,20.7419]
[1777623270381,28.25,77171.5,0.0,-0.33381,0.00023,20.73177]
[1777623275827,28.24,77174.1,0.0,-0.33318,0.00023,20.71329]
[1777623277863,28.24,77173.89,0.0,-0.33322,0.00023,20.71432]
[1777623277905,28.24,77173.89,0.0,-0.33322,0.00023,20.71432]
[1777623278042,28.24,77176.12,0.0,-0.33271,0.00023,20.70245]
[1777623278300,28.24,77176.12,0.0,-0.33271,0.00023,20.70245]
[1777623278939,28.24,77220.07,0.0,-0.32284,0.00022,20.46324]
[1777623279121,28.24,77220.07,0.0,-0.32284,0.00022,20.46324]
[1777623279397,28.24,77220.07,0.0,-0.32284,0.00022,20.46324]
[1777623279550,28.24,77220.07,0.0,-0.32284,0.00022,20.46324]
[1777623279858,28.24,77220.64,0.0,-0.32271,0.00022,20.45987]
[1777623280139,28.24,77220.64,0.0,-0.32271,0.00022,20.45987]
[1777623280434,28.24,77220.64,0.0,-0.32271,0.00022,20.45987]
[1777623280623,28.24,77220.64,0.0,-0.32271,0.00022,20.45987]
[1777623280868,28.24,77240.13,0.0,-0.31837,0.00022,20.34977]
[1777623281591,28.24,77240.13,0.0,-0.31837,0.00022,20.34977]
[1777623281873,28.24,77240.75,0.0,-0.31823,0.00022,20.34617]
[1777623283357,28.24,77237.93,0.0,-0.31886,0.00022,20.36218]
[1777623283887,28.24,77242.2,0.0,-0.31791,0.00022,20.33774]
[1777623286517,28.24,77238.4,0.0,-0.31875,0.00022,20.35929]
[1777623286555,28.24,77238.4,0.0,-0.31875,0.00022,20.35929]
[1777623287217,28.24,77238.4,0.0,-0.31874,0.00022,20.35922]
[1777623287270,28.24,77238.4,0.0,-0.31874,0.00022,20.35922]
[1777623287915,28.24,77238.66,0.0,-0.31868,0.00022,20.35766]
[1777623292950,28.23,77242.48,0.0,-0.31782,0.00022,20.33557]
[1777623293383,28.23,77242.48,0.0,-0.31782,0.00022,20.33557]
[1777623293397,28.23,77242.48,0.0,-0.31782,0.00022,20.33557]
[1777623294061,28.23,77241.54,0.0,-0.31803,0.00022,20.34089]
[1777623298012,28.23,77248.89,0.0,-0.31639,0.00022,20.29846]
[1777623299079,28.23,77248.89,0.0,-0.31639,0.00022,20.29846]
[1777623299307,28.23,77249.52,0.0,-0.31625,0.00022,20.29477]
[1777623299329,28.23,77249.52,0.0,-0.31625,0.00022,20.29477]
[1777623299944,28.23,77249.52,0.0,-0.31625,0.00022,20.29477]
[1777623299965,28.23,77249.52,0.0,-0.31625,0.00022,20.29477]
[1777623300017,28.23,77247.91,0.0,-0.31661,0.00022,20.304]
[1777623303120,28.23,77246.79,0.0,-0.31685,0.00022,20.31039]
[1777623304031,28.23,77247.23,0.0,-0.31675,0.00022,20.30779]
[1777623305669,28.23,77247.23,0.0,-0.31675,0.00022,20.30773]
[1777623306041,28.23,77247.41,0.0,-0.31671,0.00022,20.30663]
[1777623311076,28.23,77242.29,0.0,-0.31783,0.00022,20.33573]
[1777623315363,28.23,77242.71,0.0,-0.31773,0.00022,20.33307]
[1777623315438,28.23,77242.71,0.0,-0.31773,0.00022,20.33307]
[1777623315624,28.23,77242.71,0.0,-0.31773,0.00022,20.33307]
[1777623315638,28.23,77242.71,0.0,-0.31773,0.00022,20.33307]
[1777623315690,28.23,77242.71,0.0,-0.31773,0.00022,20.33307]
[1777623316112,28.23,77243.15,0.0,-0.31763,0.00022,20.33049]
[1777623317119,28.22,77234.99,0.0,-0.31944,0.00022,20.37696]
[1777623321151,28.22,77226.43,0.0,-0.32133,0.00022,20.42512]
[1777623326184,28.22,77222.91,0.0,-0.3221,0.00022,20.44454]
[1777623331448,28.22,77221.62,0.0,-0.32238,0.00022,20.45141]
[1777623338268,28.21,77219.2,0.0,-0.32287,0.00022,20.46006]
[1777623344028,28.21,77218.17,0.0,-0.32309,0.00022,20.46551]
[1777623344097,28.21,77225.94,0.0,-0.32135,0.00022,20.42192]
[1777623344826,28.21,77225.94,0.0,-0.32135,0.00022,20.42192]
[1777623344916,28.21,77225.94,0.0,-0.32135,0.00022,20.42192]
[1777623345066,28.21,77225.94,0.0,-0.32135,0.00022,20.42192]
[1777623345168,28.21,77225.89,0.0,-0.32136,0.00022,20.42212]
[1777623345600,28.21,77225.89,0.0,-0.32136,0.00022,20.42212]
[1777623346096,28.21,77225.89,0.0,-0.32136,0.00022,20.42212]
[1777623346095,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623346478,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623346494,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623346592,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623346820,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623347036,28.21,77247.58,0.0,-0.31654,0.00022,20.29862]
[1777623347115,28.21,77260.22,0.0,-0.31374,0.00022,20.22494]
[1777623347684,28.21,77260.22,0.0,-0.31374,0.00022,20.22494]
[1777623348182,28.21,77246.69,0.0,-0.31673,0.00022,20.30334]
[1777623348650,28.21,77246.69,0.0,-0.31673,0.00022,20.30334]
[1777623348751,28.21,77262.94,0.0,-0.31313,0.00022,20.20882]
[1777623349578,28.21,77262.94,0.0,-0.31313,0.00022,20.20882]
[1777623349600,28.21,77262.94,0.0,-0.31313,0.00022,20.20882]
[1777623349881,28.21,77262.94,0.0,-0.31313,0.00022,20.20882]
[1777623349886,28.21,77271.08,0.0,-0.31134,0.00022,20.16092]
[1777623351219,28.21,77273.65,0.0,-0.31077,0.00022,20.14567]
[1777623351306,28.21,77273.65,0.0,-0.31077,0.00022,20.14567]
[1777623351521,28.21,77273.65,0.0,-0.31077,0.00022,20.14567]
[1777623352033,28.21,77273.65,0.0,-0.31077,0.00022,20.14567]
[1777623352101,28.21,77273.65,0.0,-0.31077,0.00022,20.14567]
[1777623352143,28.21,77297.98,0.0,-0.30545,0.00022,19.99983]
[1777623352491,28.21,77297.98,0.0,-0.30545,0.00022,19.99983]
[1777623352787,28.21,77297.98,0.0,-0.30545,0.00022,19.99983]
[1777623353188,28.21,77297.98,0.0,-0.30545,0.00022,19.99983]
[1777623353182,28.21,77323.18,0.0,-0.29999,0.00022,19.84521]
[1777623353556,28.21,77323.18,0.0,-0.29999,0.00022,19.84521]
[1777623353787,28.21,77323.18,0.0,-0.29999,0.00022,19.84521]
[1777623353974,28.21,77342.49,0.0,-0.29582,0.00021,19.72393]
[1777623354331,28.21,77342.49,0.0,-0.29582,0.00021,19.72393]
[1777623354777,28.21,77342.49,0.0,-0.29582,0.00021,19.72393]
[1777623354983,28.21,77342.49,0.0,-0.29582,0.00021,19.72393]
[1777623355000,28.21,77342.49,0.0,-0.29582,0.00021,19.72393]
[1777623355102,28.21,77353.68,0.0,-0.29342,0.00021,19.65296]
[1777623355248,28.21,77353.68,0.0,-0.29342,0.00021,19.65296]
[1777623355439,28.21,77353.68,0.0,-0.29342,0.00021,19.65296]
[1777623355754,28.21,77344.26,0.0,-0.29544,0.00021,19.71279]
[1777623358162,28.21,77344.26,0.0,-0.29545,0.00021,19.71296]
[1777623358946,28.21,77346.91,0.0,-0.29488,0.00021,19.69634]
[1777623358984,28.21,77346.91,0.0,-0.29488,0.00021,19.69634]
[1777623359095,28.21,77343.82,0.0,-0.29555,0.00021,19.71597]
[1777623360269,28.21,77342.98,0.0,-0.29573,0.00021,19.72132]
[1777623361089,28.21,77342.98,0.0,-0.29573,0.00021,19.72132]
[1777623361099,28.21,77342.98,0.0,-0.29573,0.00021,19.72132]
[1777623361148,28.21,77343.83,0.0,-0.29555,0.00021,19.71592]
[1777623362221,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623362261,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623362485,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623363524,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623363577,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623363837,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623364166,28.21,77344.03,0.0,-0.2955,0.00021,19.71464]
[1777623364174,28.21,77341.39,0.0,-0.29607,0.00021,19.73127]
[1777623365135,28.21,77341.39,0.0,-0.29607,0.00021,19.73127]
[1777623365156,28.21,77341.04,0.0,-0.29614,0.00021,19.73345]
[1777623365284,28.21,77341.04,0.0,-0.29614,0.00021,19.73345]
[1777623365504,28.21,77341.04,0.0,-0.29614,0.00021,19.73345]
[1777623365616,28.21,77346.91,0.0,-0.29488,0.00021,19.69633]
[1777623366333,28.21,77346.91,0.0,-0.29488,0.00021,19.69633]
[1777623366380,28.21,77346.91,0.0,-0.29488,0.00021,19.69633]
[1777623366432,28.21,77346.91,0.0,-0.29488,0.00021,19.69633]
[1777623366943,28.21,77359.34,0.0,-0.29222,0.00021,19.61692]
[1777623367260,28.21,77359.34,0.0,-0.29222,0.00021,19.61692]
[1777623367274,28.21,77359.34,0.0,-0.29222,0.00021,19.61692]
[1777623367520,28.21,77359.34,0.0,-0.29222,0.00021,19.61692]
[1777623368717,28.21,77366.23,0.0,-0.29075,0.00021,19.57255]
[1777623371287,28.21,77366.16,0.0,-0.29076,0.00021,19.57298]
[1777623371636,28.21,77369.73,0.0,-0.29001,0.00021,19.54997]
[1777623373773,28.21,77369.66,0.0,-0.29002,0.00021,19.55042]
[1777623373802,28.21,77369.66,0.0,-0.29002,0.00021,19.55042]
[1777623373834,28.21,77369.66,0.0,-0.29002,0.00021,19.55042]
[1777623373868,28.21,77369.66,0.0,-0.29002,0.00021,19.55042]
[1777623373970,28.21,77380.0,0.0,-0.28782,0.00021,19.48321]
[1777623374819,28.21,77380.0,0.0,-0.28782,0.00021,19.48321]
[1777623374859,28.21,77380.0,0.0,-0.28782,0.00021,19.48321]
[1777623374991,28.21,77378.8,0.0,-0.28808,0.00021,19.49097]
[1777623377591,28.2,77371.65,0.0,-0.28959,0.00021,19.53724]
[1777623383149,28.2,77376.92,0.0,-0.28846,0.00021,19.50273]
[1777623385809,28.2,77372.53,0.0,-0.28939,0.00021,19.53107]
[1777623385830,28.2,77369.41,0.0,-0.29005,0.00021,19.55123]
[1777623386595,28.2,77369.41,0.0,-0.29005,0.00021,19.55123]
[1777623386671,28.2,77370.2,0.0,-0.28988,0.00021,19.54612]
[1777623388212,28.2,77370.2,0.0,-0.28988,0.00021,19.54612]
[1777623389199,28.2,77370.28,0.0,-0.28986,0.00021,19.54553]
[1777623394273,28.2,77367.55,0.0,-0.2904,0.00021,19.55842]
[1777623396682,28.2,77368.6,0.0,-0.29017,0.00021,19.5514]
[1777623396722,28.2,77368.6,0.0,-0.29017,0.00021,19.5514]
[1777623398033,28.2,77367.63,0.0,-0.29037,0.00021,19.55755]
[1777623398105,28.2,77368.57,0.0,-0.29017,0.00021,19.55135]
[1777623401308,28.2,77368.31,0.0,-0.29021,0.00021,19.55267]
[1777623401764,28.2,77369.18,0.0,-0.29002,0.00021,19.54694]
[1777623406151,28.19,77367.89,0.0,-0.29029,0.00021,19.55518]
[1777623406189,28.19,77356.84,0.0,-0.29265,0.00021,19.62616]
[1777623408997,28.19,77347.72,0.0,-0.29459,0.00021,19.68415]
[1777623410561,28.19,77347.72,0.0,-0.29459,0.00021,19.68407]
[1777623411154,28.19,77345.84,0.0,-0.29499,0.00021,19.69591]
[1777623416163,28.19,77348.46,0.0,-0.29442,0.00021,19.67902]
[1777623417556,28.19,77346.95,0.0,-0.29474,0.00021,19.68849]
[1777623418232,28.19,77344.87,0.0,-0.29518,0.00021,19.70161]
[1777623419288,28.19,77344.87,0.0,-0.29518,0.00021,19.70153]
[1777623419895,28.19,77343.97,0.0,-0.29537,0.00021,19.70715]
[1777623422225,28.19,77344.45,0.0,-0.29527,0.00021,19.70402]
[1777623422916,28.19,77344.87,0.0,-0.29517,0.00021,19.70121]
[1777623427419,28.19,77342.38,0.0,-0.29569,0.00021,19.71666]
[1777623427953,28.19,77340.83,0.0,-0.29602,0.00021,19.72637]
[1777623432987,28.18,77339.7,0.0,-0.29625,0.00021,19.73306]
[1777623438023,28.18,77337.77,0.0,-0.29666,0.00022,19.74487]
[1777623443057,28.18,77334.13,0.0,-0.29744,0.00022,19.76763]
[1777623448092,28.18,77333.57,0.0,-0.29755,0.00022,19.77096]
[1777623453128,28.18,77333.35,0.0,-0.29756,0.00022,19.76762]
[1777623456781,28.18,77332.11,0.0,-0.29782,0.00022,19.77518]
[1777623457262,28.18,77337.59,0.0,-0.29663,0.00022,19.74066]
[1777623459170,28.18,77346.81,0.0,-0.29465,0.00021,19.68213]
[1777623463192,28.18,77341.34,0.0,-0.29581,0.00021,19.71662]
[1777623463244,28.18,77342.02,0.0,-0.29567,0.00021,19.71226]
[1777623468693,28.17,77341.55,0.0,-0.29576,0.00021,19.71485]
[1777623469178,28.17,77341.55,0.0,-0.29576,0.00021,19.71485]
[1777623469248,28.17,77340.18,0.0,-0.29605,0.00021,19.72344]
[1777623474274,28.17,77339.37,0.0,-0.29621,0.00022,19.72819]
[1777623479309,28.17,77338.41,0.0,-0.2964,0.00022,19.73389]
[1777623481297,28.17,77336.75,0.0,-0.29676,0.00022,19.74429]
[1777623481324,28.17,77336.52,0.0,-0.29681,0.00022,19.74569]
[1777623482174,28.17,77336.52,0.0,-0.29681,0.00022,19.74569]
[1777623483331,28.17,77335.83,0.0,-0.29695,0.00022,19.74999]
[1777623483918,28.17,77335.16,0.0,-0.29709,0.00022,19.75404]
[1777623484671,28.17,77335.16,0.0,-0.29709,0.00022,19.75404]
[1777623484759,28.17,77336.27,0.0,-0.29685,0.00022,19.74705]
[1777623486293,28.17,77336.27,0.0,-0.29685,0.00022,19.74705]
[1777623486309,28.17,77336.27,0.0,-0.29685,0.00022,19.74705]
[1777623487257,28.17,77335.81,0.0,-0.29694,0.00022,19.74968]
[1777623487780,28.17,77335.81,0.0,-0.29694,0.00022,19.74968]
[1777623487855,28.17,77335.81,0.0,-0.29694,0.00022,19.74968]
[1777623487871,28.17,77335.81,0.0,-0.29694,0.00022,19.74968]
[1777623487956,28.17,77336.2,0.0,-0.29686,0.00022,19.74714]
[1777623493408,28.16,77336.59,0.0,-0.29676,0.00022,19.74421]
[1777623498443,28.16,77335.68,0.0,-0.29694,0.00022,19.74949]
[1777623499646,28.16,77335.68,0.0,-0.29694,0.00022,19.74949]
[1777623499663,28.16,77336.46,0.0,-0.29677,0.00022,19.74449]
[1777623505492,28.16,77335.69,0.0,-0.29692,0.00022,19.74889]
[1777623507757,28.16,77335.34,0.0,-0.29699,0.00022,19.75102]
[1777623507775,28.16,77334.41,0.0,-0.29719,0.00022,19.7568]
[1777623508415,28.16,77334.41,0.0,-0.29719,0.00022,19.7568]
[1777623508513,28.16,77334.41,0.0,-0.29719,0.00022,19.75672]
[1777623513641,28.16,77334.92,0.0,-0.29704,0.00022,19.74884]
[1777623513660,28.16,77333.69,0.0,-0.2973,0.00022,19.75651]
[1777623519592,28.15,77335.44,0.0,-0.29691,0.00022,19.74506]
[1777623520491,28.15,77335.44,0.0,-0.29691,0.00022,19.74506]
[1777623520606,28.15,77335.02,0.0,-0.297,0.00022,19.74764]
[1777623522398,28.15,77335.07,0.0,-0.29698,0.00022,19.74725]
[1777623522613,28.15,77335.05,0.0,-0.29699,0.00022,19.7473]
[1777623525911,28.15,77335.09,0.0,-0.29697,0.00022,19.7469]
[1777623525927,28.15,77335.09,0.0,-0.29697,0.00022,19.7469]
[1777623525945,28.15,77335.09,0.0,-0.29697,0.00022,19.7469]
[1777623526012,28.15,77334.85,0.0,-0.29702,0.00022,19.7483]
[1777623528054,28.15,77335.17,0.0,-0.29695,0.00022,19.74623]
[1777623528118,28.15,77337.82,0.0,-0.29638,0.00022,19.72947]
[1777623534053,28.15,77337.66,0.0,-0.2964,0.00022,19.73009]
[1777623540128,28.14,77334.38,0.0,-0.29708,0.00022,19.75006]
[1777623543239,28.14,77334.02,0.0,-0.29714,0.00022,19.75177]
[1777623543341,28.14,77333.96,0.0,-0.29715,0.00022,19.75201]
[1777623544013,28.14,77333.96,0.0,-0.29715,0.00022,19.75201]
[1777623544179,28.14,77333.96,0.0,-0.29715,0.00022,19.75201]
[1777623550133,28.14,77330.49,0.0,-0.29788,0.00022,19.77328]
[1777623555623,28.14,77328.7,0.0,-0.29826,0.00022,19.78424]
[1777623562378,28.13,77330.01,0.0,-0.29796,0.00022,19.77571]
[1777623565806,28.13,77331.68,0.0,-0.2976,0.00022,19.76503]
[1777623565912,28.13,77331.68,0.0,-0.2976,0.00022,19.76503]
[1777623567772,28.13,77332.81,0.0,-0.29735,0.00022,19.75784]
[1777623567926,28.13,77332.81,0.0,-0.29735,0.00022,19.7578]
[1777623573342,28.13,77332.26,0.0,-0.29743,0.00022,19.75671]
[1777623583031,28.13,77332.75,0.0,-0.29731,0.00022,19.75319]
[1777623586102,28.13,77332.84,0.0,-0.29729,0.00022,19.75241]
[1777623586132,28.13,77332.84,0.0,-0.29729,0.00022,19.75241]
[1777623586806,28.13,77332.9,0.0,-0.29727,0.00022,19.75193]
[1777623587069,28.13,77333.03,0.0,-0.29724,0.00022,19.75101]
[1777623588056,28.13,77333.03,0.0,-0.29724,0.00022,19.75101]
[1777623588085,28.13,77333.08,0.0,-0.29722,0.00022,19.75059]
[1777623589185,28.13,77333.08,0.0,-0.29722,0.00022,19.75059]
[1777623589286,28.13,77333.09,0.0,-0.29722,0.00022,19.75043]
[1777623595008,28.12,77331.94,0.0,-0.29745,0.00022,19.75729]
[1777623600149,28.12,77332.6,0.0,-0.29731,0.00022,19.75293]
[1777623601136,28.12,77332.6,0.0,-0.29731,0.00022,19.75293]
[1777623601195,28.12,77332.44,0.0,-0.29734,0.00022,19.75385]
[1777623606217,28.12,77332.65,0.0,-0.29728,0.00022,19.7523]
[1777623607123,28.12,77332.65,0.0,-0.29728,0.00022,19.7523]
[1777623607135,28.12,77332.65,0.0,-0.29728,0.00022,19.7523]
[1777623607225,28.12,77332.65,0.0,-0.29728,0.00022,19.75229]
[1777623612234,28.12,77333.45,0.0,-0.2971,0.00022,19.74699]
[1777623616617,28.12,77333.49,0.0,-0.29708,0.00022,19.74623]
[1777623617337,28.12,77344.5,0.0,-0.2947,0.00021,19.67634]
[1777623617728,28.12,77344.5,0.0,-0.2947,0.00021,19.67634]
[1777623619425,28.12,77349.65,0.0,-0.29359,0.00021,19.64335]
[1777623620394,28.12,77348.68,0.0,-0.29379,0.00021,19.64934]
[1777623620941,28.12,77348.68,0.0,-0.29379,0.00021,19.64934]
[1777623621297,28.11,77348.73,0.0,-0.29378,0.00021,19.64888]
[1777623621907,28.11,77348.73,0.0,-0.29378,0.00021,19.64888]
[1777623622440,28.11,77368.69,0.0,-0.2895,0.00021,19.52012]
[1777623622820,28.11,77368.69,0.0,-0.2895,0.00021,19.52012]
[1777623622921,28.11,77368.69,0.0,-0.2895,0.00021,19.52012]
[1777623622966,28.11,77368.69,0.0,-0.2895,0.00021,19.52012]
[1777623623171,28.11,77368.69,0.0,-0.2895,0.00021,19.52012]
[1777623623419,28.11,77383.14,0.0,-0.28643,0.00021,19.42568]
[1777623623583,28.11,77383.14,0.0,-0.28643,0.00021,19.42568]
[1777623624359,28.11,77394.4,0.0,-0.28404,0.00021,19.35116]
[1777623625648,28.11,77394.4,0.0,-0.28404,0.00021,19.35107]
[1777623626435,28.11,77394.4,0.0,-0.28404,0.00021,19.35107]
[1777623626572,28.11,77397.1,0.0,-0.28346,0.00021,19.33285]
[1777623627432,28.11,77397.1,0.0,-0.28346,0.00021,19.33285]
[1777623627450,28.11,77397.1,0.0,-0.28346,0.00021,19.33285]
[1777623627518,28.11,77398.36,0.0,-0.28316,0.00021,19.32339]
[1777623627722,28.11,77398.36,0.0,-0.28316,0.00021,19.32339]
[1777623627749,28.11,77398.36,0.0,-0.28316,0.00021,19.32339]
[1777623628348,28.1,77397.77,0.0,-0.28326,0.00021,19.32632]
[1777623628510,28.1,77397.77,0.0,-0.28326,0.00021,19.32632]
[1777623628529,28.1,77397.77,0.0,-0.28326,0.00021,19.32632]
[1777623629352,28.1,77398.8,0.0,-0.28301,0.00021,19.31845]
[1777623629753,28.1,77398.8,0.0,-0.28301,0.00021,19.31845]
[1777623630363,28.1,77389.26,0.0,-0.28502,0.00021,19.38172]
[1777623631211,28.1,77389.26,0.0,-0.28502,0.00021,19.38172]
[1777623631293,28.1,77389.26,0.0,-0.28502,0.00021,19.38172]
[1777623633687,28.09,77393.69,0.0,-0.28404,0.00021,19.34744]
[1777623634390,28.09,77395.48,0.0,-0.28365,0.00021,19.33534]
[1777623634728,28.09,77395.48,0.0,-0.28365,0.00021,19.33534]
[1777623634842,28.09,77395.48,0.0,-0.28365,0.00021,19.33534]
[1777623635397,28.09,77392.96,0.0,-0.28418,0.00021,19.35188]
[1777623635785,28.09,77392.96,0.0,-0.28418,0.00021,19.35188]
[1777623636402,28.09,77390.54,0.0,-0.28468,0.00021,19.36771]
[1777623637069,28.09,77390.54,0.0,-0.28468,0.00021,19.36771]
[1777623637413,28.09,77391.15,0.0,-0.28455,0.00021,19.36345]
[1777623637746,28.09,77391.15,0.0,-0.28455,0.00021,19.36345]
[1777623638417,28.09,77388.75,0.0,-0.28505,0.00021,19.37921]
[1777623638876,28.09,77388.75,0.0,-0.28505,0.00021,19.37921]
[1777623639067,28.09,77388.75,0.0,-0.28505,0.00021,19.37921]
[1777623639425,28.09,77383.88,0.0,-0.28608,0.00021,19.4113]
[1777623639802,28.09,77383.88,0.0,-0.28608,0.00021,19.4113]
[1777623640433,28.09,77380.83,0.0,-0.28673,0.00021,19.43128]
[1777623640977,28.09,77380.83,0.0,-0.28673,0.00021,19.43128]
[1777623641174,28.09,77380.83,0.0,-0.28673,0.00021,19.43128]
[1777623641439,28.09,77384.89,0.0,-0.28586,0.00021,19.40444]
[1777623641817,28.09,77384.89,0.0,-0.28586,0.00021,19.40444]
[1777623642462,28.09,77388.43,0.0,-0.28511,0.00021,19.38097]
[1777623642991,28.09,77388.43,0.0,-0.28511,0.00021,19.38097]
[1777623643122,28.09,77388.43,0.0,-0.28511,0.00021,19.38097]
[1777623643452,28.09,77388.43,0.0,-0.28511,0.00021,19.3809]
[1777623643874,28.09,77388.43,0.0,-0.28511,0.00021,19.3809]
[1777623644459,28.09,77388.64,0.0,-0.28506,0.00021,19.37944]
[1777623644944,28.09,77388.64,0.0,-0.28506,0.00021,19.37944]
[1777623645001,28.09,77388.64,0.0,-0.28506,0.00021,19.37944]
[1777623645466,28.09,77388.93,0.0,-0.285,0.00021,19.37745]
[1777623646120,28.09,77388.93,0.0,-0.285,0.00021,19.37745]
[1777623647465,28.08,77392.33,0.0,-0.28425,0.00021,19.35417]
[1777623647483,28.08,77392.33,0.0,-0.28425,0.00021,19.35417]
[1777623647482,28.08,77395.13,0.0,-0.28362,0.00021,19.33415]
[1777623647600,28.08,77395.13,0.0,-0.28362,0.00021,19.33415]
[1777623647958,28.08,77395.13,0.0,-0.28362,0.00021,19.33415]
[1777623648490,28.07,77396.9,0.0,-0.28318,0.00021,19.32026]
[1777623649102,28.07,77396.9,0.0,-0.28318,0.00021,19.32026]
[1777623649119,28.07,77396.9,0.0,-0.28318,0.00021,19.32026]
[1777623649497,28.06,77395.44,0.0,-0.28343,0.00021,19.32802]
[1777623650278,28.06,77395.44,0.0,-0.28343,0.00021,19.32802]
[1777623652019,28.05,77393.65,0.0,-0.28377,0.00021,19.33865]
[1777623652122,28.05,77393.65,0.0,-0.28377,0.00021,19.33865]
[1777623652136,28.05,77393.65,0.0,-0.28377,0.00021,19.33865]
[1777623652223,28.05,77393.65,0.0,-0.28376,0.00021,19.33852]
[1777623653328,28.05,77393.65,0.0,-0.28376,0.00021,19.33852]
[1777623653340,28.05,77393.65,0.0,-0.28376,0.00021,19.33852]
[1777623653429,28.05,77393.94,0.0,-0.2837,0.00021,19.33646]
[1777623653646,28.05,77393.94,0.0,-0.2837,0.00021,19.33646]
[1777623654032,28.05,77393.94,0.0,-0.2837,0.00021,19.33646]
[1777623654073,28.05,77393.94,0.0,-0.2837,0.00021,19.33646]
[1777623654170,28.05,77393.5,0.0,-0.28379,0.00021,19.33939]
[1777623655047,28.05,77393.5,0.0,-0.28379,0.00021,19.33939]
[1777623655425,28.05,77393.5,0.0,-0.28379,0.00021,19.33939]
[1777623655459,28.05,77379.33,0.0,-0.28679,0.00021,19.4329]
[1777623655541,28.05,77379.33,0.0,-0.28679,0.00021,19.4329]
[1777623656119,28.05,77379.33,0.0,-0.28679,0.00021,19.4329]
[1777623656192,28.05,77376.65,0.0,-0.28736,0.00021,19.45039]
[1777623657234,28.05,77376.65,0.0,-0.28736,0.00021,19.45039]
[1777623657481,28.05,77376.65,0.0,-0.28736,0.00021,19.45039]
[1777623657336,28.05,77376.63,0.0,-0.28736,0.00021,19.45037]
[1777623657590,28.05,77376.63,0.0,-0.28736,0.00021,19.45037]
[1777623658129,28.05,77376.63,0.0,-0.28736,0.00021,19.45037]
[1777623659165,28.05,77377.11,0.0,-0.28725,0.00021,19.44706]
[1777623659257,28.05,77377.11,0.0,-0.28725,0.00021,19.44706]
[1777623659266,28.05,77377.33,0.0,-0.2872,0.00021,19.44546]
[1777623660155,28.05,77377.33,0.0,-0.2872,0.00021,19.44546]
[1777623660490,28.05,77376.96,0.0,-0.28727,0.00021,19.44774]
[1777623660866,28.05,77376.96,0.0,-0.28727,0.00021,19.44774]
[1777623661345,28.05,77376.96,0.0,-0.28727,0.00021,19.44774]
[1777623661469,28.05,77376.96,0.0,-0.28727,0.00021,19.44774]
[1777623661462,28.05,77376.4,0.0,-0.28739,0.00021,19.45127]
[1777623661580,28.05,77376.4,0.0,-0.28739,0.00021,19.45127]
[1777623661730,28.05,77376.4,0.0,-0.28739,0.00021,19.45127]
[1777623662376,28.05,77375.26,0.0,-0.28762,0.00021,19.45859]
[1777623662881,28.05,77375.26,0.0,-0.28762,0.00021,19.45859]
[1777623663320,28.04,77367.9,0.0,-0.28919,0.00021,19.50657]
[1777623664212,28.04,77367.9,0.0,-0.28919,0.00021,19.50657]
[1777623664310,28.04,77365.81,0.0,-0.28963,0.00021,19.52014]
[1777623664813,28.04,77365.81,0.0,-0.28963,0.00021,19.52014]
[1777623664891,28.04,77365.81,0.0,-0.28963,0.00021,19.52014]
[1777623664904,28.04,77365.81,0.0,-0.28963,0.00021,19.52014]
[1777623664992,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623665602,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623665839,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623666248,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623666293,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623666323,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623666341,28.04,77365.0,0.0,-0.28981,0.00021,19.52541]
[1777623667414,28.04,77361.55,0.0,-0.29054,0.00021,19.54771]
[1777623668283,28.04,77357.46,0.0,-0.29141,0.00021,19.57412]
[1777623668301,28.04,77357.46,0.0,-0.29141,0.00021,19.57412]
[1777623668316,28.04,77357.46,0.0,-0.29141,0.00021,19.57412]
[1777623669411,28.04,77355.94,0.0,-0.29174,0.00021,19.58383]
[1777623670317,28.04,77356.25,0.0,-0.29167,0.00021,19.5817]
[1777623670414,28.04,77356.25,0.0,-0.29167,0.00021,19.5817]
[1777623670427,28.04,77356.25,0.0,-0.29167,0.00021,19.5817]
[1777623671572,28.04,77356.17,0.0,-0.29168,0.00021,19.5821]
[1777623672148,28.04,77356.17,0.0,-0.29168,0.00021,19.5821]
[1777623672161,28.04,77356.17,0.0,-0.29168,0.00021,19.5821]
[1777623672323,28.04,77356.17,0.0,-0.29168,0.00021,19.5821]
[1777623672424,28.04,77355.39,0.0,-0.29184,0.00021,19.5869]
[1777623677711,28.04,77352.36,0.0,-0.29247,0.00021,19.60572]
[1777623681873,28.03,77355.92,0.0,-0.29169,0.00021,19.58219]
[1777623681942,28.03,77351.36,0.0,-0.29266,0.00021,19.6116]
[1777623683855,28.03,77352.43,0.0,-0.29243,0.00021,19.60458]
[1777623684197,28.03,77352.43,0.0,-0.29243,0.00021,19.60458]
[1777623684283,28.03,77352.88,0.0,-0.29232,0.00021,19.60138]
[1777623684908,28.03,77352.88,0.0,-0.29232,0.00021,19.60138]
[1777623685501,28.03,77353.03,0.0,-0.29229,0.00021,19.60034]
[1777623685871,28.03,77353.03,0.0,-0.29229,0.00021,19.60034]
[1777623685972,28.03,77353.17,0.0,-0.29226,0.00021,19.59944]
[1777623687007,28.03,77353.17,0.0,-0.29226,0.00021,19.59944]
[1777623687028,28.03,77353.17,0.0,-0.29226,0.00021,19.59944]
[1777623687109,28.03,77352.29,0.0,-0.29244,0.00021,19.60498]
[1777623688225,28.03,77352.29,0.0,-0.29244,0.00021,19.60498]
[1777623689918,28.03,77353.65,0.0,-0.29215,0.00021,19.59614]
[1777623690008,28.03,77357.93,0.0,-0.29123,0.00021,19.56841]
[1777623691624,28.03,77362.62,0.0,-0.29019,0.00021,19.53337]
[1777623692432,28.03,77362.17,0.0,-0.29028,0.00021,19.53619]
[1777623693748,28.03,77360.99,0.0,-0.29053,0.00021,19.54375]
[1777623694637,28.03,77359.48,0.0,-0.29085,0.00021,19.55355]
[1777623695786,28.03,77359.48,0.0,-0.29085,0.00021,19.55344]
[1777623695978,28.03,77359.48,0.0,-0.29085,0.00021,19.55344]
[1777623696044,28.03,77359.48,0.0,-0.29085,0.00021,19.55344]
[1777623696064,28.03,77359.48,0.0,-0.29085,0.00021,19.55344]
[1777623696077,28.03,77361.42,0.0,-0.29043,0.00021,19.54061]
[1777623697259,28.03,77361.42,0.0,-0.29043,0.00021,19.54061]
[1777623697285,28.03,77361.42,0.0,-0.29043,0.00021,19.54061]
[1777623697351,28.03,77361.63,0.0,-0.29038,0.00021,19.53913]
[1777623698473,28.03,77361.63,0.0,-0.29038,0.00021,19.53913]
[1777623698694,28.03,77361.63,0.0,-0.29038,0.00021,19.53913]
[1777623698785,28.03,77361.63,0.0,-0.29038,0.00021,19.53913]
[1777623698800,28.03,77361.63,0.0,-0.29038,0.00021,19.53913]
[1777623698902,28.03,77362.58,0.0,-0.29017,0.00021,19.53283]
[1777623699944,28.03,77362.58,0.0,-0.29017,0.00021,19.53283]
[1777623699956,28.03,77362.58,0.0,-0.29017,0.00021,19.53283]
[1777623699965,28.02,77370.11,0.0,-0.28856,0.00021,19.4836]
[1777623701204,28.02,77370.11,0.0,-0.28856,0.00021,19.4836]
[1777623702094,28.02,77370.63,0.0,-0.28844,0.00021,19.48001]
[1777623702178,28.02,77370.63,0.0,-0.28844,0.00021,19.48001]
[1777623702188,28.02,77370.63,0.0,-0.28844,0.00021,19.48001]
[1777623702290,28.02,77370.31,0.0,-0.2885,0.00021,19.48204]
[1777623703345,28.02,77370.31,0.0,-0.2885,0.00021,19.48204]
[1777623703355,28.02,77370.31,0.0,-0.2885,0.00021,19.48204]
[1777623703440,28.02,77369.59,0.0,-0.28866,0.00021,19.48669]
[1777623704545,28.02,77369.59,0.0,-0.28866,0.00021,19.48669]
[1777623706146,28.02,77369.26,0.0,-0.28872,0.00021,19.48878]
[1777623706296,28.02,77369.26,0.0,-0.28872,0.00021,19.48878]
[1777623706311,28.02,77369.26,0.0,-0.28872,0.00021,19.48878]
[1777623706397,28.02,77367.25,0.0,-0.28915,0.00021,19.50176]
[1777623707545,28.02,77367.25,0.0,-0.28915,0.00021,19.50176]
[1777623707565,28.02,77367.25,0.0,-0.28915,0.00021,19.50176]
[1777623707920,28.02,77368.19,0.0,-0.28895,0.00021,19.49554]
[1777623708721,28.02,77368.19,0.0,-0.28895,0.00021,19.49554]
[1777623708940,28.02,77368.19,0.0,-0.28895,0.00021,19.49554]
[1777623708962,28.02,77368.19,0.0,-0.28895,0.00021,19.49554]
[1777623709017,28.02,77368.19,0.0,-0.28895,0.00021,19.49554]
[1777623709255,28.02,77371.87,0.0,-0.28816,0.00021,19.47138]
[1777623710214,28.02,77371.87,0.0,-0.28816,0.00021,19.47138]
[1777623710225,28.02,77371.87,0.0,-0.28816,0.00021,19.47138]
[1777623710435,28.02,77371.87,0.0,-0.28816,0.00021,19.47138]
[1777623710528,28.02,77371.87,0.0,-0.28816,0.00021,19.47138]
[1777623710580,28.02,77375.87,0.0,-0.2873,0.00021,19.44485]
[1777623710662,28.02,77375.87,0.0,-0.2873,0.00021,19.44485]
[1777623712060,28.02,77375.6,0.0,-0.28735,0.00021,19.44663]
[1777623712077,28.02,77375.6,0.0,-0.28735,0.00021,19.44663]
[1777623712161,28.02,77385.1,0.0,-0.28532,0.00021,19.38359]
[1777623713236,28.02,77385.1,0.0,-0.28532,0.00021,19.38359]
[1777623713333,28.02,77384.18,0.0,-0.28551,0.00021,19.38956]
[1777623717782,28.02,77382.99,0.0,-0.28575,0.00021,19.39704]
[1777623717989,28.02,77382.32,0.0,-0.28589,0.00021,19.40134]
[1777623720595,28.01,77380.9,0.0,-0.28619,0.00021,19.41046]
[1777623721402,28.01,77377.67,0.0,-0.28687,0.00021,19.43152]
[1777623722574,28.01,77377.67,0.0,-0.28687,0.00021,19.43152]
[1777623722594,28.01,77377.67,0.0,-0.28687,0.00021,19.43152]
[1777623723695,28.01,77374.59,0.0,-0.28751,0.00021,19.45146]
[1777623724643,28.01,77374.59,0.0,-0.28751,0.00021,19.45146]
[1777623724686,28.01,77374.59,0.0,-0.28751,0.00021,19.45146]
[1777623724704,28.01,77374.59,0.0,-0.28751,0.00021,19.45146]
[1777623726005,28.01,77377.74,0.0,-0.28683,0.00021,19.43039]
[1777623726696,28.01,77382.3,0.0,-0.28586,0.00021,19.40028]
[1777623728113,28.01,77382.3,0.0,-0.28585,0.00021,19.40013]
[1777623728214,28.01,77387.05,0.0,-0.28484,0.00021,19.36843]
[1777623730555,28.01,77386.95,0.0,-0.28486,0.00021,19.36899]
[1777623730580,28.01,77386.35,0.0,-0.28498,0.00021,19.37287]
[1777623736320,28.0,77385.38,0.0,-0.28517,0.00021,19.37874]
[1777623737010,28.0,77382.54,0.0,-0.28577,0.00021,19.39743]
[1777623737027,28.0,77382.54,0.0,-0.28577,0.00021,19.39743]
[1777623738268,28.0,77382.54,0.0,-0.28576,0.00021,19.3973]
[1777623738345,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623738709,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623738724,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623738789,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623738834,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623738869,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623739428,28.0,77375.12,0.0,-0.28734,0.00021,19.44608]
[1777623739528,28.0,77374.23,0.0,-0.28752,0.00021,19.45176]
[1777623740584,28.0,77374.23,0.0,-0.28752,0.00021,19.45176]
[1777623740145,28.0,77374.23,0.0,-0.28752,0.00021,19.45176]
[1777623741151,28.0,77370.44,0.0,-0.28832,0.00021,19.47632]
[1777623746186,28.0,77373.38,0.0,-0.28768,0.00021,19.45639]
[1777623751378,27.99,77374.14,0.0,-0.2875,0.00021,19.45087]
[1777623751955,27.99,77375.29,0.0,-0.28722,0.00021,19.43874]
[1777623752452,27.99,77375.29,0.0,-0.28721,0.00021,19.43861]
[1777623753563,27.99,77375.29,0.0,-0.28721,0.00021,19.43861]
[1777623754242,27.99,77381.7,0.0,-0.28584,0.00021,19.39607]
[1777623755170,27.99,77381.7,0.0,-0.28584,0.00021,19.39607]
[1777623755362,27.99,77381.7,0.0,-0.28584,0.00021,19.39607]
[1777623755455,27.99,77385.78,0.0,-0.28497,0.00021,19.36895]
[1777623757171,27.99,77386.42,0.0,-0.28483,0.00021,19.36463]
[1777623759321,27.99,77397.09,0.0,-0.28256,0.00021,19.29313]
[1777623760542,27.99,77397.09,0.0,-0.28256,0.00021,19.29313]
[1777623760557,27.99,77397.83,0.0,-0.2824,0.00021,19.28808]
[1777623761234,27.99,77397.83,0.0,-0.2824,0.00021,19.28808]
[1777623761270,27.99,77397.83,0.0,-0.2824,0.00021,19.28808]
[1777623761295,27.99,77400.31,0.0,-0.28187,0.00021,19.27135]
[1777623763126,27.99,77400.31,0.0,-0.28187,0.00021,19.27128]
[1777623763519,27.99,77401.07,0.0,-0.28171,0.00021,19.2661]
[1777623764667,27.99,77401.07,0.0,-0.2817,0.00021,19.26604]
[1777623765309,27.99,77401.07,0.0,-0.2817,0.00021,19.26604]
[1777623765520,27.99,77401.07,0.0,-0.2817,0.00021,19.26604]
[1777623765529,27.99,77406.74,0.0,-0.2805,0.00021,19.22771]
[1777623767579,27.99,77406.74,0.0,-0.2805,0.00021,19.22758]
[1777623767609,27.99,77406.59,0.0,-0.28053,0.00021,19.22846]
[1777623770552,27.99,77406.09,0.0,-0.28063,0.00021,19.23165]
[1777623770621,27.99,77406.24,0.0,-0.28059,0.00021,19.23058]
[1777623771407,27.99,77406.24,0.0,-0.28059,0.00021,19.23058]
[1777623771465,27.99,77411.66,0.0,-0.27945,0.00021,19.19387]
[1777623777170,27.98,77413.88,0.0,-0.27896,0.00021,19.17824]
[1777623779349,27.98,77413.36,0.0,-0.27907,0.00021,19.18157]
[1777623779450,27.98,77414.79,0.0,-0.27876,0.00021,19.17178]
[1777623784461,27.98,77412.56,0.0,-0.27922,0.00021,19.18656]
[1777623788773,27.98,77411.81,0.0,-0.27936,0.00021,19.19095]
[1777623789707,27.98,77411.81,0.0,-0.27936,0.00021,19.19083]
[1777623790494,27.98,77411.23,0.0,-0.27947,0.00021,19.19464]
[1777623794530,27.97,77407.92,0.0,-0.28016,0.00021,19.21668]
[1777623794611,27.97,77407.25,0.0,-0.2803,0.00021,19.22108]
[1777623794747,27.97,77407.25,0.0,-0.2803,0.00021,19.22108]
[1777623794792,27.97,77407.25,0.0,-0.2803,0.00021,19.22108]
[1777623794831,27.97,77407.25,0.0,-0.2803,0.00021,19.22108]
[1777623795528,27.97,77406.81,0.0,-0.28039,0.00021,19.22393]
[1777623797543,27.97,77398.84,0.0,-0.28206,0.00021,19.27733]
[1777623800566,27.97,77390.03,0.0,-0.28391,0.00021,19.33577]
[1777623803619,27.97,77388.05,0.0,-0.28433,0.00021,19.34871]
[1777623804596,27.97,77387.3,0.0,-0.28448,0.00021,19.35342]
[1777623805508,27.97,77387.3,0.0,-0.28448,0.00021,19.35342]
[1777623805601,27.97,77386.34,0.0,-0.28468,0.00021,19.35967]
[1777623810636,27.96,77384.52,0.0,-0.28504,0.00021,19.37103]
[1777623811230,27.96,77384.52,0.0,-0.28504,0.00021,19.37103]
[1777623811643,27.96,77381.41,0.0,-0.28567,0.00021,19.38715]
[1777623813007,27.96,77379.95,0.0,-0.28598,0.00021,19.39673]
[1777623813659,27.96,77381.12,0.0,-0.28573,0.00021,19.38887]
[1777623813823,27.96,77381.12,0.0,-0.28573,0.00021,19.38887]
[1777623814664,27.96,77381.52,0.0,-0.28564,0.00021,19.38612]
[1777623814701,27.96,77381.52,0.0,-0.28564,0.00021,19.38612]
[1777623815671,27.96,77380.8,0.0,-0.28579,0.00021,19.39081]
[1777623821165,27.96,77379.03,0.0,-0.28615,0.00021,19.40217]
[1777623826748,27.95,77384.51,0.0,-0.28496,0.00021,19.36494]
[1777623828835,27.95,77384.34,0.0,-0.28499,0.00021,19.36593]
[1777623829669,27.95,77384.35,0.0,-0.28498,0.00021,19.36558]
[1777623831030,27.95,77384.35,0.0,-0.28498,0.00021,19.36558]
[1777623831045,27.95,77382.84,0.0,-0.2853,0.00021,19.37548]
[1777623834300,27.95,77392.77,0.0,-0.28317,0.00021,19.3087]
[1777623839337,27.95,77394.22,0.0,-0.28285,0.00021,19.29855]
[1777623842706,27.95,77385.91,0.0,-0.2846,0.00021,19.35369]
[1777623845911,27.95,77389.96,0.0,-0.28373,0.00021,19.32646]
[1777623846625,27.94,77391.59,0.0,-0.28338,0.00021,19.3154]
[1777623847531,27.94,77391.59,0.0,-0.28338,0.00021,19.3154]
[1777623848822,27.94,77393.75,0.0,-0.28292,0.00021,19.30087]
[1777623849496,27.94,77396.9,0.0,-0.28225,0.00021,19.27956]
[1777623854944,27.94,77398.95,0.0,-0.2818,0.00021,19.26524]
[1777623859979,27.94,77401.11,0.0,-0.28133,0.00021,19.25022]
[1777623866023,27.94,77398.6,0.0,-0.28184,0.00021,19.26651]
[1777623869524,27.93,77397.62,0.0,-0.28204,0.00021,19.27289]
[1777623869625,27.93,77401.99,0.0,-0.28111,0.00021,19.24324]
[1777623872163,27.93,77401.68,0.0,-0.28114,0.00021,19.2408]
[1777623872447,27.93,77401.68,0.0,-0.28114,0.00021,19.2408]
[1777623872532,27.93,77407.5,0.0,-0.27991,0.00021,19.20136]
[1777623872939,27.93,77407.5,0.0,-0.27991,0.00021,19.20136]
[1777623873151,27.93,77407.5,0.0,-0.27991,0.00021,19.20136]
[1777623873337,27.93,77407.5,0.0,-0.27991,0.00021,19.20136]
[1777623873606,27.93,77407.5,0.0,-0.27991,0.00021,19.20136]
[1777623873707,27.93,77449.63,0.0,-0.27108,0.00021,18.9113]
[1777623874078,27.93,77449.63,0.0,-0.27108,0.00021,18.9113]
[1777623874649,27.93,77472.46,0.0,-0.26634,0.00021,18.75021]
[1777623875111,27.93,77472.46,0.0,-0.26635,0.00021,18.75041]
[1777623876062,27.93,77472.46,0.0,-0.26635,0.00021,18.75041]
[1777623876299,27.93,77472.46,0.0,-0.26635,0.00021,18.75041]
[1777623876399,27.93,77462.9,0.0,-0.26832,0.00021,18.81804]
[1777623878660,27.93,77462.9,0.0,-0.26833,0.00021,18.81821]
[1777623879569,27.93,77474.78,0.0,-0.26588,0.00021,18.73423]
[1777623881236,27.93,77474.78,0.0,-0.26588,0.00021,18.73417]
[1777623881264,27.93,77474.78,0.0,-0.26588,0.00021,18.73417]
[1777623881442,27.93,77482.16,0.0,-0.26436,0.00021,18.68154]
[1777623883422,27.93,77482.62,0.0,-0.26427,0.00021,18.67826]
[1777623883449,27.93,77482.62,0.0,-0.26427,0.00021,18.67826]
[1777623883580,27.93,77482.41,0.0,-0.26431,0.00021,18.67965]
[1777623884596,27.93,77482.41,0.0,-0.26431,0.00021,18.67965]
[1777623884617,27.93,77482.41,0.0,-0.26431,0.00021,18.67965]
[1777623884718,27.93,77480.54,0.0,-0.26469,0.00021,18.69293]
[1777623885772,27.93,77480.54,0.0,-0.26469,0.00021,18.69293]
[1777623886444,27.93,77474.35,0.0,-0.26596,0.00021,18.7368]
[1777623891062,27.93,77477.07,0.0,-0.26538,0.00021,18.71697]
[1777623891653,27.93,77478.65,0.0,-0.26505,0.00021,18.7056]
[1777623896666,27.93,77484.56,0.0,-0.26384,0.0002,18.66346]
[1777623896869,27.93,77484.69,0.0,-0.26382,0.0002,18.66254]
[1777623896886,27.93,77484.69,0.0,-0.26382,0.0002,18.66254]
[1777623896893,27.93,77484.69,0.0,-0.26382,0.0002,18.66254]
[1777623896902,27.93,77484.69,0.0,-0.26382,0.0002,18.66254]
[1777623897018,27.93,77484.69,0.0,-0.26382,0.0002,18.66254]
[1777623897438,27.93,77479.63,0.0,-0.26485,0.00021,18.69859]
[1777623897798,27.93,77479.63,0.0,-0.26485,0.00021,18.69859]
[1777623898271,27.93,77479.63,0.0,-0.26485,0.00021,18.69848]
[1777623898981,27.93,77479.63,0.0,-0.26485,0.00021,18.69848]
[1777623899475,27.93,77479.63,0.0,-0.26485,0.00021,18.69848]
[1777623899598,27.93,77479.63,0.0,-0.26485,0.00021,18.69848]
[1777623899632,27.93,77474.24,0.0,-0.26595,0.00021,18.73669]
[1777623899820,27.93,77474.24,0.0,-0.26595,0.00021,18.73669]
[1777623900319,27.93,77467.7,0.0,-0.2673,0.00021,18.78291]
[1777623902423,27.93,77465.1,0.0,-0.26783,0.00021,18.8012]
[1777623902625,27.93,77465.25,0.0,-0.2678,0.00021,18.80003]
[1777623903024,27.93,77465.25,0.0,-0.2678,0.00021,18.80003]
[1777623903755,27.93,77453.31,0.0,-0.27026,0.00021,18.88372]
[1777623904438,27.93,77445.5,0.0,-0.27188,0.00021,18.93829]
[1777623908263,27.92,77442.65,0.0,-0.27246,0.00021,18.95764]
[1777623910005,27.92,77443.49,0.0,-0.27228,0.00021,18.95144]
[1777623910069,27.92,77443.49,0.0,-0.27228,0.00021,18.95144]
[1777623910085,27.92,77443.49,0.0,-0.27228,0.00021,18.95144]
[1777623913777,27.92,77442.73,0.0,-0.27243,0.00021,18.95638]
[1777623913814,27.92,77441.9,0.0,-0.27259,0.00021,18.96187]
[1777623914023,27.92,77441.9,0.0,-0.27259,0.00021,18.96187]
[1777623914375,27.92,77441.9,0.0,-0.27259,0.00021,18.96187]
[1777623914513,27.92,77440.15,0.0,-0.27295,0.00021,18.97394]
[1777623916162,27.92,77439.89,0.0,-0.273,0.00021,18.97563]
[1777623916191,27.92,77439.89,0.0,-0.273,0.00021,18.97563]
[1777623916285,27.92,77439.89,0.0,-0.273,0.00021,18.97563]
[1777623918174,27.92,77436.82,0.0,-0.27364,0.00021,18.99668]
[1777623918212,27.92,77436.82,0.0,-0.27364,0.00021,18.99668]
[1777623918230,27.92,77436.82,0.0,-0.27364,0.00021,18.99668]
[1777623919398,27.92,77436.72,0.0,-0.27366,0.00021,18.99726]
[1777623920297,27.92,77439.41,0.0,-0.27309,0.00021,18.9785]
[1777623925463,27.91,77442.89,0.0,-0.27235,0.00021,18.95382]
[1777623926294,27.91,77442.89,0.0,-0.27235,0.00021,18.95382]
[1777623926469,27.91,77443.76,0.0,-0.27217,0.00021,18.94769]
[1777623927437,27.91,77443.76,0.0,-0.27217,0.00021,18.94769]
[1777623928295,27.91,77442.81,0.0,-0.27236,0.00021,18.95423]
[1777623928306,27.91,77442.81,0.0,-0.27236,0.00021,18.95423]
[1777623928331,27.91,77442.81,0.0,-0.27236,0.00021,18.95423]
[1777623929494,27.91,77442.81,0.0,-0.27236,0.00021,18.95416]
[1777623930342,27.91,77442.47,0.0,-0.27243,0.00021,18.95643]
[1777623930441,27.91,77442.47,0.0,-0.27243,0.00021,18.95643]
[1777623930456,27.91,77442.47,0.0,-0.27243,0.00021,18.95643]
[1777623931573,27.91,77442.43,0.0,-0.27244,0.00021,18.95671]
[1777623932384,27.91,77447.0,0.0,-0.27145,0.00021,18.92019]
[1777623932502,27.91,77447.0,0.0,-0.27145,0.00021,18.92019]
[1777623932518,27.91,77447.0,0.0,-0.27145,0.00021,18.92019]
[1777623933694,27.91,77450.2,0.0,-0.27078,0.00021,18.89783]
[1777623934420,27.91,77451.63,0.0,-0.27048,0.00021,18.88774]
[1777623934525,27.91,77451.63,0.0,-0.27048,0.00021,18.88774]
[1777623936906,27.91,77454.04,0.0,-0.26998,0.00021,18.87081]
[1777623937546,27.91,77454.09,0.0,-0.26997,0.00021,18.87046]
[1777623942580,27.91,77453.52,0.0,-0.27009,0.00021,18.87445]
[1777623943399,27.91,77453.52,0.0,-0.27009,0.00021,18.87445]
[1777623943675,27.91,77448.12,0.0,-0.27121,0.00021,18.91224]
[1777623949326,27.91,77448.64,0.0,-0.27109,0.00021,18.90834]
[1777623953542,27.91,77451.73,0.0,-0.27045,0.00021,18.88658]
[1777623953661,27.91,77452.2,0.0,-0.27035,0.00021,18.88326]
[1777623956759,27.91,77451.61,0.0,-0.27047,0.00021,18.88735]
[1777623956787,27.91,77451.75,0.0,-0.27044,0.00021,18.88632]
[1777623960106,27.91,77451.41,0.0,-0.27051,0.00021,18.88865]
[1777623960710,27.91,77451.87,0.0,-0.27041,0.00021,18.88543]
[1777623964402,27.91,77445.26,0.0,-0.27179,0.00021,18.93154]
[1777623964429,27.91,77445.26,0.0,-0.27179,0.00021,18.93154]
[1777623964736,27.91,77445.26,0.0,-0.27179,0.00021,18.93154]
[1777623964812,27.91,77440.2,0.0,-0.27283,0.00021,18.96655]
[1777623964984,27.91,77440.2,0.0,-0.27283,0.00021,18.96655]
[1777623965745,27.91,77440.2,0.0,-0.27283,0.00021,18.96653]
[1777623967732,27.91,77437.41,0.0,-0.27342,0.00021,18.98591]
[1777623967759,27.91,77435.63,0.0,-0.27379,0.00021,18.99819]
[1777623970676,27.91,77433.24,0.0,-0.27429,0.00021,19.0147]
[1777623970790,27.91,77435.2,0.0,-0.27387,0.00021,19.0011]
[1777623973006,27.91,77434.64,0.0,-0.27399,0.00021,19.00494]
[1777623973074,27.91,77434.64,0.0,-0.27399,0.00021,19.00494]
[1777623973804,27.91,77444.54,0.0,-0.27192,0.00021,18.93607]
[1777623975107,27.91,77444.24,0.0,-0.27198,0.00021,18.93812]
[1777623975818,27.91,77444.52,0.0,-0.27192,0.00021,18.93616]
[1777623977151,27.91,77443.84,0.0,-0.27206,0.00021,18.94079]
[1777623977833,27.91,77446.9,0.0,-0.27143,0.00021,18.91944]
[1777623983251,27.91,77445.69,0.0,-0.27167,0.00021,18.92768]
[1777623983330,27.91,77446.51,0.0,-0.2715,0.00021,18.92189]
[1777623985294,27.91,77446.51,0.0,-0.2715,0.00021,18.92189]
[1777623985301,27.91,77446.51,0.0,-0.2715,0.00021,18.92189]
[1777623985395,27.91,77445.95,0.0,-0.27161,0.00021,18.92574]
[1777623989364,27.9,77446.22,0.0,-0.27155,0.00021,18.92367]
[1777623989455,27.9,77446.22,0.0,-0.27155,0.00021,18.92367]
[1777623989509,27.9,77443.3,0.0,-0.27216,0.00021,18.94397]
[1777623991416,27.9,77439.47,0.0,-0.27295,0.00021,18.97047]
[1777623991478,27.9,77439.47,0.0,-0.27295,0.00021,18.97047]
[1777623991547,27.9,77439.19,0.0,-0.27298,0.00021,18.96792]
[1777623991985,27.9,77431.02,0.0,-0.27468,0.00021,19.02441]
[1777623996413,27.9,77426.76,0.0,-0.27557,0.00021,19.05356]
[1777623996482,27.9,77425.44,0.0,-0.27584,0.00021,19.06258]
[1777623998208,27.9,77425.44,0.0,-0.27584,0.00021,19.0625]
[1777623998712,27.9,77433.22,0.0,-0.27421,0.00021,19.00875]
[1777624001058,27.9,77453.0,0.0,-0.27008,0.00021,18.87086]
[1777624007654,27.9,77450.82,0.0,-0.27053,0.00021,18.88576]
[1777624008664,27.9,77453.67,0.0,-0.26993,0.00021,18.86576]
[1777624009706,27.9,77452.65,0.0,-0.27015,0.00021,18.87292]
[1777624009726,27.9,77449.74,0.0,-0.27075,0.00021,18.89331]
[1777624010108,27.9,77449.74,0.0,-0.27075,0.00021,18.89331]
[1777624010209,27.9,77449.67,0.0,-0.27076,0.00021,18.89377]
[1777624011839,27.9,77449.67,0.0,-0.27076,0.00021,18.89377]
[1777624012042,27.9,77449.67,0.0,-0.27076,0.00021,18.89373]
[1777624012053,27.9,77449.67,0.0,-0.27076,0.00021,18.89373]
[1777624012135,27.9,77447.61,0.0,-0.27119,0.00021,18.90811]
[1777624016059,27.9,77448.62,0.0,-0.27098,0.00021,18.90093]
[1777624016823,27.9,77451.51,0.0,-0.27037,0.00021,18.88066]
[1777624018784,27.9,77459.16,0.0,-0.26878,0.00021,18.82671]
[1777624020125,27.9,77458.29,0.0,-0.26896,0.00021,18.83278]
[1777624020245,27.9,77458.29,0.0,-0.26896,0.00021,18.83278]
[1777624020418,27.9,77450.43,0.0,-0.27059,0.00021,18.88794]
[1777624021718,27.9,77439.85,0.0,-0.2728,0.00021,18.96178]
[1777624022093,27.9,77439.85,0.0,-0.2728,0.00021,18.96178]
[1777624022109,27.9,77439.85,0.0,-0.2728,0.00021,18.96178]
[1777624023325,27.9,77436.01,0.0,-0.2736,0.00021,18.98845]
[1777624023949,27.9,77436.91,0.0,-0.2734,0.00021,18.98201]
[1777624023995,27.9,77436.91,0.0,-0.2734,0.00021,18.98201]
[1777624024012,27.9,77436.91,0.0,-0.2734,0.00021,18.98201]
[1777624025107,27.9,77437.62,0.0,-0.27325,0.00021,18.97698]
[1777624025997,27.9,77437.56,0.0,-0.27326,0.00021,18.9773]
[1777624026112,27.9,77437.56,0.0,-0.27326,0.00021,18.9773]
[1777624026125,27.9,77437.56,0.0,-0.27326,0.00021,18.9773]
[1777624027338,27.89,77437.25,0.0,-0.27332,0.00021,18.97937]
[1777624028002,27.89,77437.76,0.0,-0.27322,0.00021,18.97583]
[1777624028184,27.89,77437.76,0.0,-0.27321,0.00021,18.97566]
[1777624031093,27.89,77439.23,0.0,-0.2729,0.00021,18.96531]
[1777624031832,27.89,77447.91,0.0,-0.27108,0.00021,18.90432]
[1777624032884,27.89,77447.91,0.0,-0.27108,0.00021,18.90432]
[1777624034185,27.87,77455.09,0.0,-0.26947,0.00021,18.84979]
[1777624038230,27.86,77455.04,0.0,-0.26935,0.00021,18.84562]
[1777624038331,27.85,77455.27,0.0,-0.26926,0.00021,18.84249]
[1777624044297,27.83,77456.68,0.0,-0.26881,0.00021,18.82715]
[1777624047338,27.82,77457.92,0.0,-0.26852,0.00021,18.81727]
[1777624047399,27.82,77453.17,0.0,-0.26951,0.00021,18.85069]
[1777624052413,27.82,77451.44,0.0,-0.26982,0.00021,18.85777]
[1777624052443,27.82,77451.44,0.0,-0.26982,0.00021,18.85777]
[1777624052456,27.82,77451.44,0.0,-0.26982,0.00021,18.85777]
[1777624053688,27.82,77449.94,0.0,-0.27012,0.00021,18.86818]
[1777624054451,27.82,77447.63,0.0,-0.2706,0.00021,18.88427]
[1777624054598,27.82,77447.63,0.0,-0.2706,0.00021,18.88427]
[1777624054608,27.82,77447.63,0.0,-0.2706,0.00021,18.88427]
[1777624055767,27.82,77447.63,0.0,-0.2706,0.00021,18.8841]
[1777624056471,27.82,77447.76,0.0,-0.27056,0.00021,18.88302]
[1777624056610,27.82,77447.76,0.0,-0.27056,0.00021,18.88302]
[1777624056624,27.82,77447.76,0.0,-0.27056,0.00021,18.88302]
[1777624057909,27.82,77446.61,0.0,-0.2708,0.00021,18.89093]
[1777624058500,27.82,77446.61,0.0,-0.2708,0.00021,18.89093]
[1777624058595,27.82,77446.61,0.0,-0.2708,0.00021,18.89093]
[1777624058611,27.82,77446.61,0.0,-0.2708,0.00021,18.89093]
[1777624059883,27.82,77447.02,0.0,-0.2707,0.00021,18.88771]
[1777624060527,27.82,77447.02,0.0,-0.2707,0.00021,18.88755]
[1777624060583,27.82,77447.02,0.0,-0.2707,0.00021,18.88755]
[1777624060593,27.82,77447.02,0.0,-0.2707,0.00021,18.88755]
[1777624061816,27.82,77447.02,0.0,-0.2707,0.00021,18.88755]
[1777624062390,27.81,77447.25,0.0,-0.27064,0.00021,18.8856]
[1777624062402,27.81,77447.25,0.0,-0.27064,0.00021,18.8856]
[1777624062491,27.81,77447.25,0.0,-0.27064,0.00021,18.8856]
[1777624062559,27.81,77447.25,0.0,-0.27064,0.00021,18.8856]
[1777624062563,27.81,77447.34,0.0,-0.27062,0.00021,18.88497]
[1777624063187,27.81,77447.34,0.0,-0.27062,0.00021,18.88497]
[1777624063810,27.81,77447.34,0.0,-0.27062,0.00021,18.88497]
[1777624063886,27.81,77447.44,0.0,-0.27059,0.00021,18.88395]
[1777624064594,27.81,77447.44,0.0,-0.27059,0.00021,18.88395]
[1777624064711,27.81,77447.44,0.0,-0.27059,0.00021,18.88395]
[1777624064723,27.81,77447.44,0.0,-0.27059,0.00021,18.88395]
[1777624065229,27.81,77447.35,0.0,-0.27061,0.00021,18.88458]
[1777624065914,27.81,77447.35,0.0,-0.27061,0.00021,18.88458]
[1777624065283,27.81,77447.35,0.0,-0.27061,0.00021,18.88442]
[1777624066120,27.81,77447.35,0.0,-0.27061,0.00021,18.88442]
[1777624066132,27.81,77447.35,0.0,-0.27061,0.00021,18.88442]
[1777624066179,27.81,77447.35,0.0,-0.27061,0.00021,18.88442]
[1777624066616,27.81,77447.35,0.0,-0.27061,0.00021,18.88442]
[1777624066703,27.81,77447.26,0.0,-0.27062,0.00021,18.8849]
[1777624067717,27.81,77447.26,0.0,-0.27062,0.00021,18.8849]
[1777624068664,27.81,77446.88,0.0,-0.27069,0.00021,18.88727]
[1777624068722,27.81,77446.88,0.0,-0.27069,0.00021,18.88727]
[1777624068735,27.81,77446.88,0.0,-0.27069,0.00021,18.88727]
[1777624069843,27.81,77446.88,0.0,-0.27069,0.00021,18.88712]
[1777624069887,27.81,77446.88,0.0,-0.27069,0.00021,18.88712]
[1777624070829,27.81,77446.76,0.0,-0.2707,0.00021,18.88766]
[1777624070844,27.81,77446.76,0.0,-0.2707,0.00021,18.88766]
[1777624072042,27.81,77445.04,0.0,-0.27106,0.00021,18.89968]
[1777624072745,27.81,77445.04,0.0,-0.27106,0.00021,18.89968]
[1777624072826,27.81,77445.04,0.0,-0.27106,0.00021,18.89968]
[1777624072839,27.81,77445.04,0.0,-0.27106,0.00021,18.89968]
[1777624073953,27.81,77441.62,0.0,-0.27177,0.00021,18.9235]
[1777624074788,27.81,77441.62,0.0,-0.27177,0.00021,18.9235]
[1777624074815,27.81,77441.62,0.0,-0.27177,0.00021,18.9235]
[1777624074829,27.81,77441.62,0.0,-0.27177,0.00021,18.9235]
[1777624075969,27.81,77441.55,0.0,-0.27178,0.00021,18.92382]
[1777624076480,27.81,77441.55,0.0,-0.27178,0.00021,18.92382]
[1777624077511,27.81,77437.72,0.0,-0.27258,0.00021,18.95052]
[1777624077678,27.81,77437.72,0.0,-0.27258,0.00021,18.95052]
[1777624077748,27.81,77437.72,0.0,-0.27258,0.00021,18.95052]
[1777624077822,27.81,77437.72,0.0,-0.27258,0.00021,18.95052]
[1777624077849,27.81,77435.03,0.0,-0.27314,0.00021,18.96929]
[1777624078888,27.81,77435.03,0.0,-0.27314,0.00021,18.96929]
[1777624079146,27.81,77436.51,0.0,-0.27283,0.00021,18.95888]
[1777624079162,27.81,77436.51,0.0,-0.27283,0.00021,18.95888]
[1777624079542,27.81,77436.51,0.0,-0.27283,0.00021,18.95888]
[1777624084610,27.81,77441.49,0.0,-0.27179,0.00021,18.92394]
[1777624090142,27.81,77440.75,0.0,-0.27194,0.00021,18.92906]
[1777624091048,27.81,77440.45,0.0,-0.272,0.00021,18.93113]
[1777624091881,27.81,77439.79,0.0,-0.27214,0.00021,18.93574]
[1777624096272,27.81,77438.39,0.0,-0.27243,0.00021,18.9455]
[1777624096662,27.81,77438.21,0.0,-0.27247,0.00021,18.94674]
[1777624102119,27.81,77437.03,0.0,-0.27271,0.00021,18.95489]
[1777624102441,27.81,77437.03,0.0,-0.27271,0.00021,18.95489]
[1777624102704,27.81,77437.69,0.0,-0.27257,0.00021,18.95025]
[1777624103709,27.8,77456.04,0.0,-0.26874,0.00021,18.8211]
[1777624105378,27.8,77460.42,0.0,-0.26783,0.00021,18.78997]
[1777624105516,27.8,77460.42,0.0,-0.26783,0.00021,18.78997]
[1777624105724,27.8,77460.97,0.0,-0.26771,0.00021,18.786]
[1777624110762,27.8,77460.39,0.0,-0.26782,0.00021,18.7897]
[1777624114416,27.8,77461.34,0.0,-0.26758,0.00021,18.77825]
[1777624114790,27.8,77461.49,0.0,-0.26755,0.00021,18.7771]
[1777624119826,27.8,77464.93,0.0,-0.26682,0.00021,18.75225]
[1777624124860,27.8,77461.93,0.0,-0.26743,0.00021,18.77318]
[1777624129894,27.8,77461.15,0.0,-0.26758,0.00021,18.77821]
[1777624135988,27.79,77460.92,0.0,-0.26761,0.00021,18.77927]
[1777624141023,27.79,77459.62,0.0,-0.26787,0.00021,18.78808]
[1777624142342,27.79,77459.55,0.0,-0.26788,0.00021,18.78849]
[1777624142425,27.79,77458.41,0.0,-0.26812,0.00021,18.79657]
[1777624148982,27.79,77458.21,0.0,-0.26815,0.00021,18.79745]
[1777624150440,27.79,77458.21,0.0,-0.26815,0.00021,18.79745]
[1777624150477,27.79,77457.39,0.0,-0.26831,0.00021,18.80317]
[1777624156338,27.79,77456.17,0.0,-0.26855,0.00021,18.81135]
[1777624156976,27.79,77447.3,0.0,-0.2704,0.00021,18.87375]
[1777624161827,27.78,77459.44,0.0,-0.26785,0.00021,18.78733]
[1777624166217,27.78,77459.98,0.0,-0.26773,0.00021,18.78314]
[1777624166242,27.78,77455.29,0.0,-0.2687,0.00021,18.81631]
[1777624168742,27.78,77447.79,0.0,-0.27026,0.00021,18.86927]
[1777624174062,27.78,77451.13,0.0,-0.26954,0.00021,18.8413]
[1777624174468,27.78,77439.8,0.0,-0.2719,0.00021,18.92104]
[1777624180410,27.78,77432.99,0.0,-0.27333,0.00021,18.96837]
[1777624180504,27.78,77432.12,0.0,-0.27351,0.00021,18.97435]
[1777624186338,27.78,77434.36,0.0,-0.27302,0.00021,18.9583]
[1777624190565,27.78,77435.4,0.0,-0.2728,0.00021,18.95088]
[1777624190667,27.78,77435.83,0.0,-0.27271,0.00021,18.94782]
[1777624196539,27.78,77434.67,0.0,-0.27294,0.00021,18.95567]
[1777624198676,27.78,77432.01,0.0,-0.2735,0.00021,18.97412]
[1777624198777,27.78,77433.16,0.0,-0.27326,0.00021,18.9661]
[1777624203941,27.78,77432.23,0.0,-0.27345,0.00021,18.97237]
[1777624209500,27.78,77432.58,0.0,-0.27337,0.00021,18.96971]
[1777624212968,27.77,77438.24,0.0,-0.27218,0.00021,18.93013]
[1777624213070,27.78,77437.51,0.0,-0.27233,0.00021,18.93525]
[1777624214992,27.78,77446.61,0.0,-0.27043,0.00021,18.87138]
[1777624219192,27.78,77447.91,0.0,-0.27016,0.00021,18.86226]
[1777624219569,27.78,77447.91,0.0,-0.27016,0.00021,18.86226]
[1777624224604,27.77,77449.16,0.0,-0.26989,0.00021,18.85313]
[1777624229640,27.77,77448.91,0.0,-0.26993,0.00021,18.85452]
[1777624234676,27.77,77443.97,0.0,-0.27091,0.00021,18.88407]
[1777624239713,27.77,77443.82,0.0,-0.27092,0.00021,18.88462]
[1777624244974,27.76,77439.07,0.0,-0.2719,0.00021,18.91739]
[1777624245064,27.76,77439.39,0.0,-0.27183,0.00021,18.91509]
[1777624245939,27.76,77439.39,0.0,-0.27183,0.00021,18.91509]
[1777624245995,27.76,77436.47,0.0,-0.27244,0.00021,18.9355]
[1777624251198,27.76,77435.67,0.0,-0.2726,0.00021,18.94072]
[1777624255085,27.76,77437.75,0.0,-0.27216,0.00021,18.92595]
[1777624255826,27.76,77438.08,0.0,-0.27208,0.00021,18.9235]
[1777624256376,27.76,77438.08,0.0,-0.27208,0.00021,18.9235]
[1777624256832,27.76,77432.66,0.0,-0.27322,0.00021,18.96137]
[1777624257388,27.76,77432.66,0.0,-0.27322,0.00021,18.96137]
[1777624257836,27.76,77432.96,0.0,-0.27316,0.00021,18.95924]
[1777624260644,27.76,77430.45,0.0,-0.27368,0.00021,18.9766]
[1777624260857,27.76,77430.45,0.0,-0.27368,0.00021,18.9765]
[1777624261499,27.76,77430.45,0.0,-0.27368,0.00021,18.9765]
[1777624261930,27.76,77430.45,0.0,-0.27368,0.00021,18.9765]
[1777624261994,27.76,77430.9,0.0,-0.27358,0.00021,18.97326]
[1777624263566,27.76,77430.9,0.0,-0.27358,0.00021,18.97315]
[1777624263584,27.76,77430.9,0.0,-0.27358,0.00021,18.97315]
[1777624264739,27.76,77430.69,0.0,-0.27362,0.00021,18.97454]
[1777624265396,27.76,77431.42,0.0,-0.27346,0.00021,18.96937]
[1777624270937,27.76,77436.66,0.0,-0.27235,0.00021,18.93237]
[1777624275962,27.75,77435.67,0.0,-0.27254,0.00021,18.93871]
[1777624280999,27.75,77432.54,0.0,-0.27317,0.00021,18.9596]
[1777624286033,27.75,77433.51,0.0,-0.27294,0.00021,18.95184]
[1777624288101,27.75,77433.37,0.0,-0.27296,0.00021,18.95263]
[1777624288105,27.74,77435.13,0.0,-0.27259,0.00021,18.94013]
[1777624288898,27.74,77435.13,0.0,-0.27259,0.00021,18.94013]
[1777624288909,27.74,77435.13,0.0,-0.27259,0.00021,18.94013]
[1777624291566,27.74,77435.55,0.0,-0.27245,0.00021,18.93216]
[1777624292076,27.74,77436.2,0.0,-0.27231,0.00021,18.92742]
[1777624296331,27.74,77438.23,0.0,-0.27186,0.00021,18.91249]
[1777624297110,27.74,77438.74,0.0,-0.27175,0.00021,18.90874]
[1777624298056,27.74,77438.74,0.0,-0.27175,0.00021,18.90874]
[1777624298119,27.74,77439.29,0.0,-0.27163,0.00021,18.90471]
[1777624303151,27.73,77440.56,0.0,-0.27134,0.00021,18.89494]
[1777624303883,27.73,77440.56,0.0,-0.27134,0.00021,18.89494]
[1777624304159,27.73,77440.43,0.0,-0.27136,0.00021,18.89569]
[1777624309186,27.73,77440.3,0.0,-0.27137,0.00021,18.89591]
[1777624310091,27.73,77451.31,0.0,-0.26905,0.00021,18.8177]
[1777624315118,27.73,77450.25,0.0,-0.26925,0.00021,18.82452]
[1777624320129,27.72,77448.55,0.0,-0.26959,0.00021,18.83594]
[1777624325156,27.72,77444.93,0.0,-0.27033,0.00021,18.86078]
[1777624325982,27.72,77444.93,0.0,-0.27032,0.00021,18.86062]
[1777624326121,27.72,77444.66,0.0,-0.27037,0.00021,18.86236]
[1777624331130,27.71,77448.92,0.0,-0.26944,0.00021,18.83093]
[1777624336131,27.71,77447.35,0.0,-0.26973,0.00021,18.84061]
[1777624340171,27.7,77444.34,0.0,-0.27033,0.00021,18.86078]
[1777624340208,27.7,77444.34,0.0,-0.27033,0.00021,18.86078]
[1777624340334,27.7,77441.61,0.0,-0.27089,0.00021,18.87977]
[1777624340387,27.7,77441.61,0.0,-0.27089,0.00021,18.87977]
[1777624342165,27.7,77441.43,0.0,-0.27092,0.00021,18.88075]
[1777624342194,27.7,77441.43,0.0,-0.27092,0.00021,18.88075]
[1777624343734,27.7,77441.58,0.0,-0.27088,0.00021,18.8794]
[1777624343945,27.7,77440.97,0.0,-0.27099,0.00021,18.8831]
[1777624349239,27.69,77438.14,0.0,-0.27154,0.00021,18.9014]
[1777624352084,27.69,77437.92,0.0,-0.27153,0.00021,18.89748]
[1777624355520,27.68,77438.83,0.0,-0.2713,0.00021,18.88982]
[1777624358280,27.68,77438.89,0.0,-0.27127,0.00021,18.88879]
[1777624359177,27.68,77452.65,0.0,-0.26838,0.00021,18.79111]
[1777624364882,27.67,77451.89,0.0,-0.26851,0.00021,18.79552]
[1777624370130,27.67,77445.48,0.0,-0.26982,0.00021,18.83988]
[1777624375660,27.66,77445.08,0.0,-0.26985,0.00021,18.84099]
[1777624381269,27.66,77443.68,0.0,-0.27012,0.00021,18.84988]
[1777624391772,27.65,77443.14,0.0,-0.27014,0.00021,18.8507]
[1777624396807,27.64,77444.27,0.0,-0.26987,0.00021,18.84147]
[1777624402850,27.64,77446.51,0.0,-0.26936,0.00021,18.82418]
[1777624407885,27.63,77445.97,0.0,-0.26944,0.00021,18.82688]
[1777624412923,27.63,77444.62,0.0,-0.26966,0.00021,18.83077]
[1777624417956,27.62,77445.28,0.0,-0.26949,0.00021,18.82497]
[1777624421217,27.62,77443.23,0.0,-0.2699,0.00021,18.83905]
[1777624421307,27.62,77443.15,0.0,-0.26991,0.00021,18.83939]
[1777624422448,27.62,77443.22,0.0,-0.26989,0.00021,18.83865]
[1777624422991,27.62,77439.88,0.0,-0.27059,0.00021,18.86207]
[1777624423698,27.62,77439.88,0.0,-0.27059,0.00021,18.86207]
[1777624423999,27.62,77440.12,0.0,-0.27053,0.00021,18.86011]
[1777624424541,27.62,77440.12,0.0,-0.27053,0.00021,18.86011]
[1777624424800,27.62,77440.12,0.0,-0.27053,0.00021,18.86011]
[1777624431704,27.61,77438.81,0.0,-0.27075,0.00021,18.86754]
[1777624440109,27.6,77444.53,0.0,-0.26949,0.00021,18.8248]
[1777624444240,27.6,77444.44,0.0,-0.26949,0.00021,18.82476]
[1777624444304,27.6,77443.73,0.0,-0.26963,0.00021,18.82958]
[1777624450183,27.59,77444.94,0.0,-0.26934,0.00021,18.81962]
[1777624452580,27.59,77445.24,0.0,-0.26926,0.00021,18.81705]
[1777624453201,27.59,77446.02,0.0,-0.26909,0.00021,18.81128]
[1777624458236,27.58,77445.61,0.0,-0.26915,0.00021,18.81313]
[1777624463271,27.58,77440.67,0.0,-0.27015,0.00021,18.84715]
[1777624468308,27.57,77436.34,0.0,-0.27103,0.00021,18.8766]
[1777624471569,27.57,77433.55,0.0,-0.27156,0.00021,18.89101]
[1777624472194,27.57,77433.55,0.0,-0.27156,0.00021,18.89101]
[1777624472336,27.57,77432.82,0.0,-0.27171,0.00021,18.89589]
[1777624473587,27.57,77432.24,0.0,-0.27182,0.00021,18.8997]
[1777624474350,27.57,77432.79,0.0,-0.2717,0.00021,18.89553]
[1777624479513,27.56,77433.63,0.0,-0.27149,0.00021,18.88852]
[1777624479678,27.56,77433.63,0.0,-0.27149,0.00021,18.88852]
[1777624479710,27.56,77431.44,0.0,-0.27194,0.00021,18.90346]
[1777624482238,27.56,77431.14,0.0,-0.27199,0.00021,18.90531]
[1777624483832,27.56,77430.28,0.0,-0.27216,0.00021,18.91083]
[1777624483930,27.56,77429.75,0.0,-0.27226,0.00021,18.91429]
[1777624485858,27.56,77429.17,0.0,-0.27238,0.00021,18.91811]
[1777624485959,27.55,77428.51,0.0,-0.27251,0.00021,18.92249]
[1777624491392,27.55,77429.29,0.0,-0.27231,0.00021,18.916]
[1777624492082,27.55,77429.29,0.0,-0.27231,0.00021,18.916]
[1777624493973,27.55,77427.67,0.0,-0.27265,0.00021,18.92726]
[1777624494035,27.55,77427.63,0.0,-0.27265,0.00021,18.9272]
[1777624495911,27.55,77427.63,0.0,-0.27265,0.00021,18.9272]
[1777624496071,27.55,77427.63,0.0,-0.27264,0.00021,18.92686]
[1777624496733,27.55,77427.63,0.0,-0.27264,0.00021,18.92686]
[1777624496742,27.55,77427.63,0.0,-0.27264,0.00021,18.92686]
[1777624496747,27.55,77427.63,0.0,-0.27264,0.00021,18.92686]
[1777624496764,27.55,77426.64,0.0,-0.27285,0.00021,18.93367]
[1777624497639,27.55,77426.64,0.0,-0.27285,0.00021,18.93367]
[1777624497730,27.55,77426.31,0.0,-0.27291,0.00021,18.93582]
[1777624502757,27.54,77413.33,0.0,-0.27564,0.00021,19.02593]
[1777624504502,27.54,77413.33,0.0,-0.27564,0.00021,19.02576]
[1777624504546,27.54,77413.33,0.0,-0.27564,0.00021,19.02576]
[1777624504828,27.54,77413.33,0.0,-0.27564,0.00021,19.02576]
[1777624504920,27.54,77412.87,0.0,-0.27573,0.00021,19.02879]
[1777624506396,27.54,77412.87,0.0,-0.27573,0.00021,19.02879]
[1777624507295,27.54,77410.0,0.0,-0.27633,0.00021,19.04842]
[1777624510678,27.54,77404.99,0.0,-0.27738,0.00021,19.08262]
[1777624511372,27.53,77405.91,0.0,-0.27718,0.00021,19.07603]
[1777624514295,27.53,77403.01,0.0,-0.27778,0.00021,19.09573]
[1777624514300,27.53,77403.01,0.0,-0.27778,0.00021,19.09573]
[1777624514307,27.53,77403.01,0.0,-0.27778,0.00021,19.09573]
[1777624515642,27.53,77402.2,0.0,-0.27794,0.00021,19.10091]
[1777624515745,27.53,77399.23,0.0,-0.27857,0.00021,19.12125]
[1777624518661,27.53,77406.58,0.0,-0.27698,0.00021,19.06954]
[1777624523697,27.52,77408.51,0.0,-0.27654,0.00021,19.05506]
[1777624528731,27.52,77410.34,0.0,-0.27611,0.00021,19.04128]
[1777624533770,27.51,77411.31,0.0,-0.27584,0.00021,19.029]
[1777624538803,27.51,77406.52,0.0,-0.27683,0.00021,19.06127]
[1777624544216,27.51,77406.18,0.0,-0.27688,0.00021,19.06266]
[1777624549266,27.5,77406.89,0.0,-0.27669,0.00021,19.05649]
[1777624554334,27.49,77409.56,0.0,-0.27608,0.00021,19.03672]
[1777624554365,27.49,77409.67,0.0,-0.27605,0.00021,19.03572]
[1777624557821,27.49,77409.67,0.0,-0.27603,0.00021,19.03502]
[1777624557865,27.49,77409.67,0.0,-0.27603,0.00021,19.03502]
[1777624558942,27.49,77407.96,0.0,-0.27639,0.00021,19.04672]
[1777624559395,27.49,77406.04,0.0,-0.2768,0.00021,19.05987]
[1777624564622,27.48,77401.13,0.0,-0.27781,0.00021,19.09282]
[1777624568006,27.48,77392.33,0.0,-0.27967,0.00022,19.15272]
[1777624571985,27.48,77390.03,0.0,-0.28014,0.00022,19.16778]
[1777624572389,27.48,77388.85,0.0,-0.28039,0.00022,19.17572]
[1777624575367,27.47,77381.93,0.0,-0.28186,0.00022,19.22262]
[1777624577300,27.47,77381.66,0.0,-0.28191,0.00022,19.22425]
[1777624577378,27.47,77382.25,0.0,-0.28178,0.00022,19.21999]
[1777624582429,27.47,77381.33,0.0,-0.28195,0.00022,19.22543]
[1777624584537,27.46,77381.77,0.0,-0.28184,0.00022,19.22179]
[1777624584545,27.46,77381.77,0.0,-0.28184,0.00022,19.22179]
[1777624584553,27.46,77381.77,0.0,-0.28184,0.00022,19.22179]
[1777624586562,27.46,77381.39,0.0,-0.28191,0.00022,19.22398]
[1777624587404,27.46,77380.52,0.0,-0.28209,0.00022,19.22974]
[1777624592438,27.46,77381.94,0.0,-0.28172,0.00022,19.21472]
[1777624597443,27.43,77384.29,0.0,-0.28106,0.00022,19.19346]
[1777624598599,27.43,77383.97,0.0,-0.28112,0.00022,19.19523]
[1777624598646,27.43,77383.97,0.0,-0.28112,0.00022,19.19523]
[1777624601176,27.43,77383.82,0.0,-0.28114,0.00022,19.19582]
[1777624601199,27.43,77383.82,0.0,-0.28114,0.00022,19.19582]
[1777624601822,27.43,77381.91,0.0,-0.28154,0.00022,19.20879]
[1777624601870,27.43,77381.91,0.0,-0.28154,0.00022,19.20879]
[1777624607282,27.43,77384.33,0.0,-0.28099,0.00022,19.19109]
[1777624612315,27.42,77385.68,0.0,-0.28068,0.00022,19.18103]
[1777624616574,27.42,77380.17,0.0,-0.28185,0.00022,19.21837]
[1777624617451,27.42,77380.16,0.0,-0.28185,0.00022,19.2183]
[1777624622469,27.42,77379.38,0.0,-0.282,0.00022,19.22299]
[1777624623328,27.42,77379.68,0.0,-0.28193,0.00022,19.22076]
[1777624623400,27.41,77379.76,0.0,-0.2819,0.00022,19.22004]
[1777624623598,27.41,77379.76,0.0,-0.2819,0.00022,19.22004]
[1777624623630,27.41,77379.76,0.0,-0.2819,0.00022,19.22004]
[1777624625709,27.41,77381.92,0.0,-0.28143,0.00022,19.20487]
[1777624625759,27.41,77381.92,0.0,-0.28143,0.00022,19.20487]
[1777624626421,27.41,77389.97,0.0,-0.27968,0.00022,19.1492]
[1777624631603,27.41,77391.08,0.0,-0.27943,0.00022,19.14117]
[1777624637499,27.41,77390.1,0.0,-0.27963,0.00022,19.14733]
[1777624642536,27.41,77388.17,0.0,-0.28003,0.00022,19.16024]
[1777624647571,27.4,77386.2,0.0,-0.28044,0.00022,19.17336]
[1777624652608,27.4,77389.54,0.0,-0.27967,0.00022,19.14521]
[1777624657642,27.4,77388.91,0.0,-0.27979,0.00022,19.14906]
[1777624662677,27.4,77385.3,0.0,-0.28056,0.00022,19.17365]
[1777624667307,27.4,77383.35,0.0,-0.28097,0.00022,19.18672]
[1777624667979,27.4,77383.01,0.0,-0.28104,0.00022,19.18896]
[1777624668485,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624668695,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624669073,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624669297,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624669419,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624669523,27.39,77411.0,0.0,-0.27501,0.00021,18.99382]
[1777624669507,27.39,77429.77,0.0,-0.271,0.00021,18.86067]
[1777624670509,27.39,77429.77,0.0,-0.271,0.00021,18.86067]
[1777624670535,27.39,77429.77,0.0,-0.271,0.00021,18.86067]
[1777624670563,27.39,77431.79,0.0,-0.27057,0.00021,18.8462]
[1777624671964,27.39,77431.79,0.0,-0.27057,0.00021,18.84613]
[1777624671971,27.39,77431.79,0.0,-0.27057,0.00021,18.84613]
[1777624672534,27.39,77432.25,0.0,-0.27047,0.00021,18.84277]
[1777624674510,27.39,77432.25,0.0,-0.27047,0.00021,18.84268]
[1777624674557,27.39,77432.25,0.0,-0.27047,0.00021,18.84268]
[1777624674580,27.39,77432.25,0.0,-0.27047,0.00021,18.84268]
[1777624674607,27.39,77432.25,0.0,-0.27047,0.00021,18.84268]
[1777624674527,27.39,77429.53,0.0,-0.27104,0.00021,18.86198]
[1777624675649,27.39,77429.92,0.0,-0.27095,0.00021,18.85908]
[1777624676013,27.39,77429.92,0.0,-0.27095,0.00021,18.85908]
[1777624676555,27.39,77426.09,0.0,-0.27176,0.00021,18.88624]
[1777624677667,27.39,77419.36,0.0,-0.27319,0.00021,18.93392]
[1777624681509,27.39,77416.38,0.0,-0.27382,0.00021,18.95458]
[1777624681597,27.39,77417.23,0.0,-0.27363,0.00021,18.94842]
[1777624682641,27.39,77417.85,0.0,-0.2735,0.00021,18.94388]
[1777624682652,27.39,77417.85,0.0,-0.2735,0.00021,18.94388]
[1777624683568,27.39,77418.6,0.0,-0.27333,0.00021,18.93842]
[1777624688587,27.38,77424.18,0.0,-0.27212,0.00021,18.89819]
[1777624692638,27.38,77431.22,0.0,-0.2706,0.00021,18.84709]
[1777624697667,27.38,77431.66,0.0,-0.27047,0.00021,18.84287]
[1777624702670,27.37,77430.12,0.0,-0.27077,0.00021,18.85262]
[1777624707701,27.37,77430.2,0.0,-0.27071,0.00021,18.8507]
[1777624709998,27.36,77429.78,0.0,-0.27078,0.00021,18.85314]
[1777624710276,27.36,77427.43,0.0,-0.27127,0.00021,18.86963]
[1777624711979,27.36,77427.43,0.0,-0.27123,0.00021,18.86481]
[1777624712462,27.36,77423.28,0.0,-0.27211,0.00021,18.89405]
[1777624717632,27.36,77420.83,0.0,-0.27262,0.00021,18.91101]
[1777624717664,27.36,77419.85,0.0,-0.27282,0.00021,18.91787]
[1777624718466,27.36,77419.34,0.0,-0.27293,0.00021,18.92139]
[1777624720504,27.36,77419.34,0.0,-0.27292,0.00021,18.92129]
[1777624726204,27.36,77414.34,0.0,-0.274,0.00021,18.95679]
[1777624726988,27.36,77411.55,0.0,-0.27459,0.00021,18.97655]
[1777624727126,27.36,77411.55,0.0,-0.2746,0.00021,18.97658]
[1777624727723,27.36,77411.55,0.0,-0.2746,0.00021,18.97658]
[1777624728133,27.36,77408.64,0.0,-0.27522,0.00021,18.99711]
[1777624728894,27.36,77408.64,0.0,-0.27522,0.00021,18.99711]
[1777624729141,27.36,77411.59,0.0,-0.27459,0.00021,18.97636]
[1777624730408,27.36,77411.59,0.0,-0.27459,0.00021,18.97636]
[1777624730611,27.36,77413.19,0.0,-0.27425,0.00021,18.96511]
[1777624736190,27.36,77410.2,0.0,-0.2749,0.00021,18.98652]
[1777624741440,27.36,77406.06,0.0,-0.27579,0.00021,19.01579]
[1777624747266,27.36,77406.53,0.0,-0.27569,0.00021,19.01252]
[1777624753254,27.36,77409.44,0.0,-0.27505,0.00021,18.99147]
[1777624758343,27.35,77405.99,0.0,-0.27576,0.00021,19.01472]
[1777624763377,27.35,77403.0,0.0,-0.27638,0.00021,19.03498]
[1777624765871,27.35,77401.71,0.0,-0.27665,0.00022,19.04374]
[1777624766399,27.35,77401.54,0.0,-0.27668,0.00022,19.04479]
[1777624771443,27.35,77399.24,0.0,-0.27716,0.00022,19.06032]
[1777624776469,27.34,77400.61,0.0,-0.2768,0.00022,19.04541]
[1777624781555,27.34,77405.84,0.0,-0.27566,0.00021,19.00809]
[1777624787547,27.34,77411.1,0.0,-0.2745,0.00021,18.96996]
[1777624793694,27.33,77408.69,0.0,-0.275,0.00021,18.98639]
[1777624799631,27.33,77409.02,0.0,-0.27492,0.00021,18.98351]
[1777624801620,27.33,77407.47,0.0,-0.27525,0.00021,18.99438]
[1777624801701,27.33,77404.81,0.0,-0.27581,0.00021,19.01303]
[1777624804670,27.33,77397.45,0.0,-0.2774,0.00022,19.06456]
[1777624809573,27.33,77401.41,0.0,-0.27654,0.00022,19.03679]
[1777624814736,27.33,77397.08,0.0,-0.27747,0.00022,19.06705]
[1777624819771,27.33,77395.66,0.0,-0.27778,0.00022,19.07705]
[1777624824809,27.33,77395.0,0.0,-0.27793,0.00022,19.08183]
[1777624826038,27.33,77395.0,0.0,-0.27793,0.00022,19.08183]
[1777624826106,27.33,77395.9,0.0,-0.27774,0.00022,19.07563]
[1777624832261,27.33,77398.6,0.0,-0.27716,0.00022,19.05694]
[1777624832300,27.33,77398.6,0.0,-0.27716,0.00022,19.05694]
[1777624832949,27.33,77402.85,0.0,-0.27622,0.00022,19.02278]
[1777624834179,27.33,77402.85,0.0,-0.27622,0.00022,19.02278]
[1777624834185,27.33,77404.38,0.0,-0.27589,0.00021,19.01219]
[1777624839208,27.33,77408.01,0.0,-0.27512,0.00021,18.98699]
[1777624841760,27.34,77415.61,0.0,-0.2735,0.00021,18.93354]
[1777624843735,27.34,77413.11,0.0,-0.27404,0.00021,18.95128]
[1777624844122,27.34,77414.31,0.0,-0.27378,0.00021,18.94279]
[1777624844147,27.34,77414.47,0.0,-0.27375,0.00021,18.94167]
[1777624845387,27.34,77414.47,0.0,-0.27375,0.00021,18.94167]
[1777624845489,27.34,77414.67,0.0,-0.2737,0.00021,18.9401]
[1777624847512,27.34,77414.67,0.0,-0.2737,0.00021,18.9401]
[1777624847582,27.33,77414.96,0.0,-0.27363,0.00021,18.93772]
[1777624854012,27.33,77415.43,0.0,-0.27349,0.00021,18.93316]
[1777624859047,27.33,77416.1,0.0,-0.27332,0.00021,18.92747]
[1777624864129,27.32,77411.99,0.0,-0.27418,0.00021,18.9558]
[1777624870125,27.32,77411.38,0.0,-0.27427,0.00021,18.95863]
[1777624875393,27.31,77411.97,0.0,-0.27411,0.00021,18.9536]
[1777624881201,27.31,77418.0,0.0,-0.27278,0.00021,18.90943]
[1777624886235,27.3,77418.03,0.0,-0.27275,0.00021,18.90836]
[1777624891681,27.3,77418.14,0.0,-0.27271,0.00021,18.90684]
[1777624895229,27.3,77415.37,0.0,-0.27327,0.00021,18.92209]
[1777624895302,27.3,77412.59,0.0,-0.27386,0.00021,18.94181]
[1777624898194,27.3,77411.74,0.0,-0.27404,0.00021,18.9478]
[1777624898838,27.3,77411.0,0.0,-0.2742,0.00021,18.95302]
[1777624900022,27.3,77411.0,0.0,-0.2742,0.00021,18.953]
[1777624900411,27.3,77410.89,0.0,-0.27422,0.00021,18.95377]
[1777624905467,27.3,77411.1,0.0,-0.27418,0.00021,18.95222]
[1777624905556,27.3,77411.1,0.0,-0.27418,0.00021,18.95221]
[1777624911412,27.3,77413.56,0.0,-0.27365,0.00021,18.93473]
[1777624912623,27.3,77413.56,0.0,-0.27365,0.00021,18.93473]
[1777624912667,27.3,77416.64,0.0,-0.27299,0.00021,18.91287]
[1777624913251,27.3,77416.64,0.0,-0.27299,0.00021,18.91287]
[1777624913426,27.3,77416.64,0.0,-0.27299,0.00021,18.91289]
[1777624915888,27.3,77417.6,0.0,-0.27279,0.00021,18.9061]
[1777624916447,27.3,77417.45,0.0,-0.27282,0.00021,18.90718]
[1777624921482,27.3,77418.77,0.0,-0.27254,0.00021,18.8979]
[1777624926517,27.3,77416.23,0.0,-0.27309,0.00021,18.91628]
[1777624931552,27.3,77417.13,0.0,-0.27291,0.00021,18.91036]
[1777624937823,27.3,77416.7,0.0,-0.27301,0.00021,18.9137]
[1777624944635,27.31,77412.6,0.0,-0.27391,0.00021,18.94348]
[1777624945979,27.31,77406.84,0.0,-0.27515,0.00021,18.9843]
[1777624947748,27.31,77404.64,0.0,-0.27563,0.00022,18.99986]
[1777624947763,27.31,77404.64,0.0,-0.27563,0.00022,18.99986]
[1777624948738,27.31,77405.17,0.0,-0.27551,0.00022,18.99594]
[1777624948846,27.31,77405.17,0.0,-0.27551,0.00022,18.99594]
[1777624948775,27.31,77404.92,0.0,-0.27555,0.00022,18.99745]
[1777624949678,27.31,77404.92,0.0,-0.27554,0.00022,18.9972]
[1777624954772,27.3,77402.42,0.0,-0.27603,0.00022,19.00964]
[1777624954860,27.3,77397.8,0.0,-0.27702,0.00022,19.04194]
[1777624957126,27.3,77397.27,0.0,-0.27713,0.00022,19.04543]
[1777624960887,27.3,77394.13,0.0,-0.27779,0.00022,19.06706]
[1777624961619,27.3,77394.13,0.0,-0.27779,0.00022,19.06694]
[1777624964789,27.3,77384.78,0.0,-0.2798,0.00022,19.1317]
[1777624964867,27.3,77385.09,0.0,-0.27973,0.00022,19.12938]
[1777624966095,27.3,77384.99,0.0,-0.27975,0.00022,19.12991]
[1777624966802,27.29,77381.89,0.0,-0.28042,0.00022,19.15126]
[1777624972164,27.29,77379.91,0.0,-0.28082,0.00022,19.16407]
[1777624974855,27.29,77386.93,0.0,-0.27928,0.00022,19.11481]
[1777624979889,27.29,77381.92,0.0,-0.28034,0.00022,19.14889]
[1777624983553,27.28,77380.99,0.0,-0.28053,0.00022,19.15476]
[1777624983918,27.28,77381.38,0.0,-0.28044,0.00022,19.15189]
[1777624988769,27.28,77380.19,0.0,-0.28068,0.00022,19.1595]
[1777624988844,27.28,77381.21,0.0,-0.28045,0.00022,19.15226]
[1777624991791,27.28,77374.01,0.0,-0.282,0.00022,19.2015]
[1777624997009,27.27,77367.52,0.0,-0.28341,0.00022,19.24583]
[1777625002486,27.27,77365.94,0.0,-0.28375,0.00022,19.25649]
[1777625004181,27.27,77370.06,0.0,-0.28284,0.00022,19.22812]
[1777625005118,27.27,77366.29,0.0,-0.28367,0.00022,19.25394]
[1777625006648,27.27,77364.51,0.0,-0.28405,0.00022,19.26609]
[1777625006825,27.27,77362.85,0.0,-0.28442,0.00022,19.27748]
[1777625012218,27.27,77361.37,0.0,-0.28471,0.00022,19.28314]
[1777625018159,27.27,77358.28,0.0,-0.28539,0.00022,19.3043]
[1777625020131,27.27,77358.07,0.0,-0.28543,0.00022,19.30568]
[1777625021574,27.27,77358.39,0.0,-0.28536,0.00022,19.30348]
[1777625021614,27.27,77358.39,0.0,-0.28536,0.00022,19.30348]
[1777625027220,27.27,77356.19,0.0,-0.28584,0.00022,19.31826]
[1777625032255,27.27,77357.12,0.0,-0.28563,0.00022,19.31188]
[1777625037724,27.27,77356.11,0.0,-0.28585,0.00022,19.31868]
[1777625037900,27.27,77356.11,0.0,-0.28585,0.00022,19.31863]
[1777625039392,27.27,77356.11,0.0,-0.28585,0.00022,19.3186]
[1777625039407,27.27,77356.11,0.0,-0.28585,0.00022,19.3186]
[1777625039771,27.27,77356.11,0.0,-0.28585,0.00022,19.3186]
[1777625039934,27.27,77356.11,0.0,-0.28585,0.00022,19.31858]
[1777625041422,27.27,77353.98,0.0,-0.28632,0.00022,19.33303]
[1777625041523,27.27,77353.04,0.0,-0.28652,0.00022,19.33937]
[1777625043882,27.27,77353.04,0.0,-0.28652,0.00022,19.33933]
[1777625043906,27.27,77352.73,0.0,-0.28659,0.00022,19.3414]
[1777625047162,27.27,77351.72,0.0,-0.2868,0.00022,19.34812]
[1777625047362,27.27,77351.72,0.0,-0.2868,0.00022,19.34808]
[1777625048207,27.27,77351.72,0.0,-0.2868,0.00022,19.34808]
[1777625048367,27.27,77351.4,0.0,-0.28687,0.00022,19.3502]
[1777625051525,27.27,77350.61,0.0,-0.28704,0.00022,19.35545]
[1777625051677,27.27,77350.61,0.0,-0.28704,0.00022,19.3554]
[1777625055522,27.27,77345.91,0.0,-0.28807,0.00022,19.38696]
[1777625055741,27.27,77345.38,0.0,-0.28818,0.00022,19.39045]
[1777625058931,27.27,77345.3,0.0,-0.2882,0.00022,19.39083]
[1777625060244,27.27,77345.29,0.0,-0.28819,0.00022,19.39073]
[1777625060451,27.27,77347.4,0.0,-0.28773,0.00022,19.37643]
[1777625064950,27.27,77350.2,0.0,-0.2871,0.00022,19.35734]
[1777625064996,27.27,77349.71,0.0,-0.28721,0.00022,19.36061]
[1777625070120,27.26,77349.58,0.0,-0.28723,0.00022,19.36127]
[1777625075512,27.26,77348.82,0.0,-0.28736,0.00022,19.36157]
[1777625078373,27.26,77348.82,0.0,-0.28735,0.00022,19.36152]
[1777625083612,27.26,77343.24,0.0,-0.28855,0.00022,19.39809]
[1777625088647,27.25,77344.33,0.0,-0.28828,0.00022,19.38989]
[1777625090816,27.25,77345.44,0.0,-0.28803,0.00022,19.38225]
[1777625095856,27.25,77348.06,0.0,-0.28743,0.00022,19.36369]
[1777625101739,27.25,77353.51,0.0,-0.28621,0.00022,19.3262]
[1777625106774,27.24,77350.05,0.0,-0.28696,0.00022,19.34913]
[1777625110900,27.24,77350.05,0.0,-0.28694,0.00022,19.34878]
[1777625110958,27.24,77348.36,0.0,-0.28731,0.00022,19.36017]
[1777625116846,27.24,77347.24,0.0,-0.28755,0.00022,19.36735]
[1777625122886,27.24,77346.53,0.0,-0.28769,0.00022,19.37171]
[1777625127920,27.24,77346.41,0.0,-0.28771,0.00022,19.37214]
[1777625133580,27.23,77342.59,0.0,-0.28851,0.00022,19.39315]
[1777625133963,27.23,77342.6,0.0,-0.2885,0.00022,19.39288]
[1777625134980,27.23,77342.6,0.0,-0.2885,0.00022,19.39288]
[1777625135026,27.23,77342.77,0.0,-0.28846,0.00022,19.39164]
[1777625140870,27.23,77342.24,0.0,-0.28855,0.00022,19.39463]
[1777625141867,27.23,77342.18,0.0,-0.28856,0.00022,19.3949]
[1777625141872,27.23,77342.33,0.0,-0.28853,0.00022,19.39375]
[1777625147057,27.23,77342.04,0.0,-0.28857,0.00022,19.39512]
[1777625152092,27.22,77344.49,0.0,-0.28801,0.00022,19.37796]
[1777625157127,27.22,77341.86,0.0,-0.28858,0.00022,19.39522]
[1777625162162,27.22,77341.1,0.0,-0.28873,0.00022,19.39983]
[1777625168204,27.21,77341.12,0.0,-0.2887,0.00022,19.39887]
[1777625174246,27.21,77341.79,0.0,-0.28852,0.00022,19.39355]
[1777625180732,27.21,77342.44,0.0,-0.28836,0.00022,19.38865]
[1777625180816,27.21,77344.74,0.0,-0.28785,0.00022,19.37275]
[1777625186521,27.2,77344.63,0.0,-0.28785,0.00022,19.37295]
[1777625189593,27.2,77342.57,0.0,-0.2883,0.00022,19.38653]
[1777625189611,27.2,77340.62,0.0,-0.28872,0.00022,19.39956]
[1777625196030,27.2,77341.04,0.0,-0.28858,0.00022,19.39173]
[1777625201442,27.2,77341.55,0.0,-0.28847,0.00022,19.38819]
[1777625208488,27.2,77343.35,0.0,-0.28806,0.00022,19.37582]
[1777625212924,27.2,77351.95,0.0,-0.28616,0.00022,19.31733]
[1777625218560,27.2,77352.79,0.0,-0.28598,0.00022,19.3117]
[1777625223593,27.2,77349.12,0.0,-0.28678,0.00022,19.3365]
[1777625228628,27.2,77353.58,0.0,-0.2858,0.00022,19.30607]
[1777625234209,27.2,77350.25,0.0,-0.28653,0.00022,19.32877]
[1777625239705,27.2,77346.79,0.0,-0.28729,0.00022,19.35219]
[1777625242120,27.2,77346.4,0.0,-0.28738,0.00022,19.35485]
[1777625242882,27.2,77346.31,0.0,-0.2874,0.00022,19.35547]
[1777625243512,27.2,77345.67,0.0,-0.28754,0.00022,19.35982]
[1777625243733,27.2,77345.67,0.0,-0.28754,0.00022,19.35983]
[1777625245519,27.2,77344.89,0.0,-0.28771,0.00022,19.36512]
[1777625245747,27.2,77344.69,0.0,-0.28776,0.00022,19.36647]
[1777625250781,27.2,77344.82,0.0,-0.28773,0.00022,19.3656]
[1777625255760,27.2,77343.97,0.0,-0.28788,0.00022,19.36691]
[1777625255817,27.2,77344.02,0.0,-0.28787,0.00022,19.36657]
[1777625256348,27.2,77344.02,0.0,-0.28787,0.00022,19.36657]
[1777625256825,27.2,77343.12,0.0,-0.28807,0.00022,19.37265]
[1777625262204,27.2,77343.46,0.0,-0.28799,0.00022,19.37033]
[1777625263941,27.2,77345.72,0.0,-0.2875,0.00022,19.35504]
[1777625264494,27.2,77346.67,0.0,-0.28729,0.00022,19.34861]
[1777625269915,27.2,77342.55,0.0,-0.2882,0.00022,19.37654]
[1777625274950,27.2,77342.32,0.0,-0.28824,0.00022,19.37785]
[1777625276806,27.2,77342.55,0.0,-0.28819,0.00022,19.37614]
[1777625279208,27.19,77344.95,0.0,-0.28765,0.00022,19.3596]
[1777625289050,27.19,77345.48,0.0,-0.2875,0.00022,19.35501]
[1777625292779,27.19,77345.72,0.0,-0.28744,0.00022,19.35323]
[1777625298115,27.19,77346.97,0.0,-0.28716,0.00022,19.34459]
[1777625303148,27.19,77346.33,0.0,-0.28729,0.00022,19.34876]
[1777625308184,27.18,77347.19,0.0,-0.28708,0.00022,19.3423]
[1777625313219,27.18,77347.04,0.0,-0.28707,0.00022,19.33827]
[1777625318254,27.18,77347.12,0.0,-0.28703,0.00022,19.33714]
[1777625320809,27.18,77346.62,0.0,-0.28713,0.00022,19.3403]
[1777625327274,27.17,77345.84,0.0,-0.28728,0.00022,19.34475]
[1777625332352,27.17,77344.41,0.0,-0.28758,0.00022,19.35384]
[1777625337387,27.17,77344.83,0.0,-0.28746,0.00022,19.35034]
[1777625342725,27.17,77344.83,0.0,-0.28745,0.00022,19.34984]
[1777625345532,27.16,77344.55,0.0,-0.2875,0.00022,19.35137]
[1777625345560,27.16,77344.55,0.0,-0.2875,0.00022,19.35137]
[1777625345633,27.16,77344.64,0.0,-0.28747,0.00022,19.35051]
[1777625350293,27.16,77344.45,0.0,-0.2875,0.00022,19.35142]
[1777625350331,27.16,77344.45,0.0,-0.2875,0.00022,19.3513]
[1777625359541,27.15,77344.6,0.0,-0.28742,0.00022,19.34904]
[1777625362218,27.15,77344.09,0.0,-0.28753,0.00022,19.35238]
[1777625362256,27.15,77344.09,0.0,-0.28753,0.00022,19.35238]
[1777625362270,27.15,77341.69,0.0,-0.28806,0.00022,19.36851]
[1777625364625,27.15,77341.93,0.0,-0.288,0.00022,19.36661]
[1777625364652,27.15,77341.93,0.0,-0.288,0.00022,19.36661]
[1777625364663,27.15,77343.34,0.0,-0.28768,0.00022,19.35692]
[1777625369882,27.15,77344.14,0.0,-0.28749,0.00022,19.35101]
[1777625370554,27.15,77343.92,0.0,-0.28753,0.00022,19.35238]
[1777625371303,27.15,77343.92,0.0,-0.28753,0.00022,19.35238]
[1777625370617,27.15,77343.92,0.0,-0.28753,0.00022,19.35227]
[1777625371404,27.15,77344.02,0.0,-0.28748,0.00022,19.34713]
[1777625373718,27.15,77344.02,0.0,-0.28747,0.00022,19.34691]
[1777625373819,27.15,77346.71,0.0,-0.28687,0.00022,19.32851]
[1777625374478,27.15,77346.71,0.0,-0.28687,0.00022,19.32851]
[1777625374867,27.15,77346.71,0.0,-0.28687,0.00022,19.32851]
[1777625380428,27.14,77344.93,0.0,-0.28725,0.00022,19.34004]
[1777625380688,27.14,77344.62,0.0,-0.28731,0.00022,19.34205]
[1777625383534,27.14,77344.28,0.0,-0.28738,0.00022,19.34417]
[1777625383709,27.14,77344.28,0.0,-0.28738,0.00022,19.34407]
[1777625388745,27.14,77344.07,0.0,-0.28741,0.00022,19.34501]
[1777625393389,27.14,77343.47,0.0,-0.28753,0.00022,19.34871]
[1777625393841,27.14,77343.47,0.0,-0.28753,0.00022,19.34871]
[1777625396758,27.14,77344.42,0.0,-0.28731,0.00022,19.34197]
[1777625396805,27.14,77344.42,0.0,-0.28731,0.00022,19.34189]
[1777625397528,27.14,77344.42,0.0,-0.28731,0.00022,19.34189]
[1777625397812,27.14,77344.85,0.0,-0.28721,0.00022,19.33888]
[1777625403108,27.13,77344.89,0.0,-0.28719,0.00022,19.33836]
[1777625403142,27.13,77344.82,0.0,-0.2872,0.00022,19.33868]
[1777625403771,27.13,77344.82,0.0,-0.2872,0.00022,19.33868]
[1777625403838,27.13,77344.82,0.0,-0.2872,0.00022,19.3386]
[1777625408888,27.13,77344.25,0.0,-0.28732,0.00022,19.34208]
[1777625410571,27.13,77344.25,0.0,-0.28731,0.00022,19.342]
[1777625410903,27.13,77344.89,0.0,-0.28717,0.00022,19.33758]
[1777625412429,27.13,77347.12,0.0,-0.28667,0.00022,19.32233]
[1777625412585,27.13,77347.12,0.0,-0.28667,0.00022,19.32233]
[1777625412759,27.13,77347.12,0.0,-0.28667,0.00022,19.32233]
[1777625412769,27.13,77347.12,0.0,-0.28667,0.00022,19.32233]
[1777625412957,27.13,77352.09,0.0,-0.28557,0.00022,19.28833]
[1777625413835,27.13,77352.09,0.0,-0.28557,0.00022,19.28833]
[1777625413859,27.13,77352.09,0.0,-0.28557,0.00022,19.28833]
[1777625413988,27.13,77360.32,0.0,-0.28376,0.00022,19.23169]
[1777625414965,27.13,77360.32,0.0,-0.28376,0.00022,19.23169]
[1777625415064,27.13,77360.22,0.0,-0.28378,0.00022,19.2324]
[1777625415710,27.13,77360.22,0.0,-0.28378,0.00022,19.2324]
[1777625423208,27.13,77358.23,0.0,-0.28422,0.00022,19.24628]
[1777625428342,27.13,77355.81,0.0,-0.28477,0.00022,19.26323]
[1777625428370,27.13,77355.81,0.0,-0.28477,0.00022,19.26323]
[1777625428402,27.13,77350.42,0.0,-0.28596,0.00022,19.30017]
[1777625428418,27.13,77350.42,0.0,-0.28596,0.00022,19.30017]
[1777625428912,27.13,77350.42,0.0,-0.28596,0.00022,19.30017]
[1777625431339,27.13,77343.33,0.0,-0.28749,0.00022,19.34402]
[1777625437271,27.13,77342.82,0.0,-0.28761,0.00022,19.34768]
[1777625437627,27.13,77342.94,0.0,-0.28759,0.00022,19.34692]
[1777625438039,27.13,77342.94,0.0,-0.28759,0.00022,19.34692]
[1777625443130,27.13,77342.49,0.0,-0.28769,0.00022,19.35027]
[1777625448162,27.13,77342.83,0.0,-0.28761,0.00022,19.34775]
[1777625451615,27.13,77342.95,0.0,-0.28758,0.00022,19.34681]
[1777625452191,27.13,77343.17,0.0,-0.28753,0.00022,19.34528]
[1777625457431,27.13,77343.5,0.0,-0.28746,0.00022,19.34295]
[1777625458011,27.13,77343.5,0.0,-0.28746,0.00022,19.34295]
[1777625463614,27.13,77343.37,0.0,-0.28747,0.00022,19.3435]
[1777625465569,27.13,77346.38,0.0,-0.2868,0.00022,19.3229]
[1777625465832,27.13,77346.38,0.0,-0.2868,0.00022,19.3229]
[1777625466072,27.13,77346.38,0.0,-0.2868,0.00022,19.3229]
[1777625466291,27.13,77346.38,0.0,-0.2868,0.00022,19.32287]
[1777625468812,27.13,77343.03,0.0,-0.28754,0.00022,19.34561]
[1777625468853,27.13,77343.03,0.0,-0.28754,0.00022,19.34561]
[1777625468944,27.13,77343.03,0.0,-0.28754,0.00022,19.34561]
[1777625469872,27.13,77343.29,0.0,-0.28748,0.00022,19.34379]
[1777625470317,27.13,77343.01,0.0,-0.28754,0.00022,19.34565]
[1777625475353,27.13,77343.33,0.0,-0.28747,0.00022,19.34326]
[1777625480388,27.13,77344.18,0.0,-0.28727,0.00022,19.33728]
[1777625485450,27.13,77344.16,0.0,-0.28727,0.00022,19.33724]
[1777625490461,27.13,77344.04,0.0,-0.28729,0.00022,19.33788]
[1777625495493,27.13,77343.58,0.0,-0.28736,0.00022,19.33637]
[1777625500528,27.12,77346.04,0.0,-0.28681,0.00022,19.31948]
[1777625503458,27.12,77345.51,0.0,-0.28692,0.00022,19.32304]
[1777625503491,27.12,77345.51,0.0,-0.28692,0.00022,19.32304]
[1777625505312,27.12,77345.51,0.0,-0.28692,0.00022,19.323]
[1777625505349,27.12,77345.51,0.0,-0.28692,0.00022,19.323]
[1777625510442,27.12,77345.8,0.0,-0.28685,0.00022,19.32068]
[1777625516640,27.12,77346.81,0.0,-0.28662,0.00022,19.31365]
[1777625521676,27.12,77346.09,0.0,-0.28677,0.00022,19.31847]
[1777625526793,27.12,77345.96,0.0,-0.2868,0.00022,19.31931]
[1777625527950,27.12,77346.32,0.0,-0.28672,0.00022,19.31682]
[1777625527971,27.12,77346.32,0.0,-0.28672,0.00022,19.31682]
[1777625533699,27.12,77344.9,0.0,-0.28702,0.00022,19.32596]
[1777625538796,27.12,77346.83,0.0,-0.28657,0.00022,19.31213]
[1777625543830,27.11,77346.2,0.0,-0.28669,0.00022,19.31593]
[1777625548868,27.11,77345.28,0.0,-0.28688,0.00022,19.32168]
[1777625554909,27.11,77343.16,0.0,-0.2873,0.00022,19.33096]
[1777625560951,27.1,77343.43,0.0,-0.28722,0.00022,19.32843]
[1777625566993,27.1,77343.5,0.0,-0.28718,0.00022,19.32727]
[1777625572027,27.1,77342.62,0.0,-0.28736,0.00022,19.33269]
[1777625577063,27.1,77343.54,0.0,-0.28713,0.00022,19.32587]
[1777625582098,27.09,77345.93,0.0,-0.28659,0.00022,19.30907]
[1777625587133,27.09,77347.09,0.0,-0.28632,0.00022,19.3007]
[1777625592168,27.09,77343.82,0.0,-0.28703,0.00022,19.32256]
[1777625597203,27.09,77343.88,0.0,-0.287,0.00022,19.32164]
[1777625602237,27.09,77343.88,0.0,-0.28698,0.00022,19.32113]
[1777625607272,27.08,77343.35,0.0,-0.28708,0.00022,19.32424]
[1777625612315,27.08,77343.65,0.0,-0.28697,0.00022,19.31723]
[1777625617350,27.08,77344.06,0.0,-0.28686,0.00022,19.31395]
[1777625618627,27.08,77344.14,0.0,-0.28684,0.00022,19.3133]
[1777625618647,27.08,77344.14,0.0,-0.28684,0.00022,19.3133]
[1777625619316,27.08,77344.15,0.0,-0.28684,0.00022,19.31314]
[1777625623482,27.08,77344.45,0.0,-0.28676,0.00022,19.31081]
[1777625623535,27.08,77344.45,0.0,-0.28676,0.00022,19.31081]
[1777625623545,27.08,77344.25,0.0,-0.2868,0.00022,19.31209]
[1777625626949,27.07,77344.51,0.0,-0.28674,0.00022,19.31003]
[1777625626979,27.07,77344.51,0.0,-0.28674,0.00022,19.31003]
[1777625627419,27.07,77344.75,0.0,-0.28668,0.00022,19.3083]
[1777625633461,27.07,77344.85,0.0,-0.28664,0.00022,19.30706]
[1777625639504,27.07,77345.25,0.0,-0.28653,0.00022,19.30376]
[1777625644539,27.07,77344.98,0.0,-0.28658,0.00022,19.30513]
[1777625649574,27.06,77345.24,0.0,-0.28651,0.00022,19.30287]
[1777625650398,27.06,77345.24,0.0,-0.28651,0.00022,19.30287]
[1777625655616,27.06,77344.7,0.0,-0.28661,0.00022,19.30597]
[1777625660651,27.06,77345.21,0.0,-0.28648,0.00022,19.30199]
[1777625665686,27.06,77344.19,0.0,-0.28669,0.00022,19.3084]
[1777625666838,27.06,77344.19,0.0,-0.28669,0.00022,19.3084]
[1777625666867,27.06,77344.19,0.0,-0.28669,0.00022,19.3084]
[1777625666936,27.06,77345.02,0.0,-0.2865,0.00022,19.30253]
[1777625672735,27.05,77344.24,0.0,-0.28662,0.00022,19.30292]
[1777625677841,27.05,77344.53,0.0,-0.28655,0.00022,19.30055]
[1777625677886,27.05,77344.53,0.0,-0.28655,0.00022,19.30055]
[1777625678498,27.05,77346.61,0.0,-0.28608,0.00022,19.28613]
[1777625679909,27.05,77346.61,0.0,-0.28608,0.00022,19.28613]
[1777625679945,27.05,77346.61,0.0,-0.28608,0.00022,19.28613]
[1777625680046,27.05,77347.08,0.0,-0.28597,0.00022,19.28276]
[1777625684329,27.05,77346.84,0.0,-0.28602,0.00022,19.28418]
[1777625684428,27.05,77347.0,0.0,-0.28598,0.00022,19.28301]
[1777625689854,27.05,77346.81,0.0,-0.28602,0.00022,19.28433]
[1777625693613,27.05,77346.54,0.0,-0.28608,0.00022,19.28622]
[1777625698916,27.05,77341.42,0.0,-0.28722,0.00022,19.32119]
[1777625703953,27.05,77340.67,0.0,-0.28738,0.00022,19.32621]
[1777625706803,27.05,77342.95,0.0,-0.28687,0.00022,19.31061]
[1777625712010,27.05,77343.74,0.0,-0.2867,0.00022,19.30521]
[1777625717044,27.05,77344.61,0.0,-0.28651,0.00022,19.29932]
[1777625722079,27.05,77346.85,0.0,-0.28602,0.00022,19.28413]
[1777625723939,27.05,77346.49,0.0,-0.2861,0.00022,19.28662]
[1777625726419,27.05,77347.12,0.0,-0.28596,0.00022,19.28228]
[1777625726443,27.05,77347.12,0.0,-0.28596,0.00022,19.28228]
[1777625726482,27.05,77347.01,0.0,-0.28598,0.00022,19.28298]
[1777625732149,27.05,77347.68,0.0,-0.28579,0.00022,19.27358]
[1777625737185,27.05,77346.5,0.0,-0.28603,0.00022,19.28116]
[1777625742219,27.04,77345.8,0.0,-0.28617,0.00022,19.28549]
[1777625747255,27.04,77346.04,0.0,-0.28611,0.00022,19.28344]
[1777625752290,27.04,77345.66,0.0,-0.28617,0.00022,19.28546]
[1777625757326,27.04,77345.7,0.0,-0.28615,0.00022,19.2846]
[1777625763368,27.03,77345.13,0.0,-0.28625,0.00022,19.28778]
[1777625768402,27.03,77345.52,0.0,-0.28614,0.00022,19.28452]
[1777625773437,27.03,77345.16,0.0,-0.28621,0.00022,19.2864]
[1777625778473,27.02,77345.0,0.0,-0.28622,0.00022,19.28691]
[1777625783508,27.02,77345.47,0.0,-0.2861,0.00022,19.28312]
[1777625788543,27.02,77347.88,0.0,-0.28555,0.00022,19.26604]
[1777625793579,27.02,77347.44,0.0,-0.2856,0.00022,19.26412]
[1777625795317,27.02,77347.3,0.0,-0.28563,0.00022,19.26498]
[1777625795358,27.02,77347.3,0.0,-0.28563,0.00022,19.26498]
[1777625795721,27.02,77347.3,0.0,-0.28563,0.00022,19.26498]
[1777625795748,27.02,77347.3,0.0,-0.28563,0.00022,19.26498]
[1777625795593,27.02,77347.3,0.0,-0.28562,0.00022,19.26488]
[1777625796782,27.02,77347.15,0.0,-0.28565,0.00022,19.26581]
[1777625802642,27.01,77347.57,0.0,-0.28554,0.00022,19.26234]
[1777625807677,27.01,77346.27,0.0,-0.28582,0.00022,19.27082]
[1777625808307,27.01,77346.27,0.0,-0.28582,0.00022,19.27082]
[1777625808347,27.01,77346.27,0.0,-0.28582,0.00022,19.27082]
[1777625808684,27.01,77346.72,0.0,-0.28571,0.00022,19.26763]
[1777625813718,27.01,77345.83,0.0,-0.2859,0.00022,19.27326]
[1777625818754,27.01,77346.75,0.0,-0.28568,0.00022,19.26645]
[1777625823790,27.0,77343.35,0.0,-0.28642,0.00022,19.28923]
[1777625829832,27.0,77342.88,0.0,-0.2865,0.00022,19.29175]
[1777625832396,27.0,77343.33,0.0,-0.28639,0.00022,19.28855]
[1777625832477,27.0,77343.33,0.0,-0.28639,0.00022,19.28855]
[1777625832572,27.0,77343.32,0.0,-0.28639,0.00022,19.28839]
[1777625837887,27.0,77343.98,0.0,-0.28623,0.00022,19.2833]
[1777625842921,26.99,77344.32,0.0,-0.28613,0.00022,19.28044]
[1777625847956,26.99,77344.54,0.0,-0.28607,0.00022,19.27841]
[1777625852994,26.99,77345.0,0.0,-0.28591,0.00022,19.27018]
[1777625859035,26.99,77345.37,0.0,-0.28581,0.00022,19.26707]
[1777625864419,26.99,77345.49,0.0,-0.28578,0.00022,19.26588]
[1777625864441,26.99,77345.49,0.0,-0.28578,0.00022,19.26588]
[1777625864542,26.98,77345.49,0.0,-0.28577,0.00022,19.26579]
[1777625864952,26.98,77345.49,0.0,-0.28577,0.00022,19.26579]
[1777625864973,26.98,77345.49,0.0,-0.28577,0.00022,19.26579]
[1777625865078,26.98,77345.49,0.0,-0.28577,0.00022,19.2657]
[1777625870112,26.98,77345.86,0.0,-0.28567,0.00022,19.26272]
[1777625870966,26.98,77345.86,0.0,-0.28567,0.00022,19.26272]
[1777625870997,26.98,77345.86,0.0,-0.28567,0.00022,19.26272]
[1777625871119,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872119,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872156,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872207,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872253,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872305,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872852,26.98,77346.01,0.0,-0.28564,0.00022,19.2616]
[1777625872879,26.98,77345.78,0.0,-0.28569,0.00022,19.26309]
[1777625872894,26.98,77345.78,0.0,-0.28569,0.00022,19.26309]
[1777625873510,26.98,77345.78,0.0,-0.28569,0.00022,19.26309]
[1777625873548,26.98,77345.78,0.0,-0.28569,0.00022,19.26309]
[1777625879176,26.98,77345.89,0.0,-0.28564,0.00022,19.26173]
[1777625880331,26.98,77345.89,0.0,-0.28564,0.00022,19.26173]
[1777625880348,26.98,77345.89,0.0,-0.28564,0.00022,19.26173]
[1777625880388,26.98,77345.74,0.0,-0.28567,0.00022,19.26267]
[1777625886225,26.98,77345.68,0.0,-0.28567,0.00022,19.26256]
[1777625891260,26.97,77347.38,0.0,-0.28528,0.00022,19.25043]
[1777625897461,26.97,77348.21,0.0,-0.28509,0.00022,19.24447]
[1777625902551,26.97,77346.97,0.0,-0.28534,0.00022,19.25235]
[1777625904373,26.97,77346.81,0.0,-0.28537,0.00022,19.25325]
[1777625904419,26.97,77346.81,0.0,-0.28537,0.00022,19.25325]
[1777625904448,26.97,77346.81,0.0,-0.28537,0.00022,19.25325]
[1777625904604,26.97,77346.81,0.0,-0.28537,0.00022,19.25325]
[1777625904810,26.97,77346.81,0.0,-0.28537,0.00022,19.25325]
[1777625904833,26.97,77346.76,0.0,-0.28538,0.00022,19.2535]
[1777625905830,26.97,77346.76,0.0,-0.28538,0.00022,19.2535]
[1777625905876,26.97,77346.76,0.0,-0.28538,0.00022,19.2535]
[1777625905856,26.97,77358.48,0.0,-0.28278,0.00022,19.17223]
[1777625906604,26.97,77358.48,0.0,-0.28278,0.00022,19.17223]
[1777625906627,26.97,77358.48,0.0,-0.28278,0.00022,19.17223]
[1777625906776,26.97,77358.48,0.0,-0.28278,0.00022,19.17223]
[1777625906817,26.97,77363.58,0.0,-0.28165,0.00022,19.13655]
[1777625907175,26.97,77363.58,0.0,-0.28165,0.00022,19.13655]
[1777625907197,26.97,77363.58,0.0,-0.28165,0.00022,19.13655]
[1777625912408,26.97,77362.35,0.0,-0.28187,0.00022,19.14022]
[1777625917442,26.96,77360.26,0.0,-0.28232,0.00022,19.15439]
[1777625922474,26.96,77359.57,0.0,-0.28246,0.00022,19.15885]
[1777625923630,26.96,77359.26,0.0,-0.28253,0.00022,19.16092]
[1777625923665,26.96,77359.26,0.0,-0.28253,0.00022,19.16092]
[1777625925032,26.96,77359.53,0.0,-0.28247,0.00022,19.15887]
[1777625925498,26.96,77359.08,0.0,-0.28256,0.00022,19.16193]
[1777625929526,26.96,77350.09,0.0,-0.28454,0.00022,19.22394]
[1777625931538,26.96,77347.05,0.0,-0.28521,0.00022,19.24479]
[1777625931564,26.96,77347.05,0.0,-0.28521,0.00022,19.24479]
[1777625933357,26.96,77347.66,0.0,-0.28507,0.00022,19.24029]
[1777625933409,26.96,77347.66,0.0,-0.28507,0.00022,19.24029]
[1777625933967,26.96,77347.49,0.0,-0.2851,0.00022,19.24132]
[1777625934007,26.96,77347.49,0.0,-0.2851,0.00022,19.24132]
[1777625934619,26.96,77347.49,0.0,-0.2851,0.00022,19.24132]
[1777625934634,26.96,77347.49,0.0,-0.2851,0.00022,19.24132]
[1777625940210,26.95,77346.13,0.0,-0.28539,0.00022,19.25021]
[1777625948663,26.95,77354.72,0.0,-0.28347,0.00022,19.19041]
[1777625953698,26.95,77353.73,0.0,-0.28368,0.00022,19.19687]
[1777625958733,26.95,77355.17,0.0,-0.28334,0.00022,19.18619]
[1777625962375,26.95,77357.1,0.0,-0.2829,0.00022,19.17237]
[1777625962403,26.95,77357.1,0.0,-0.2829,0.00022,19.17237]
[1777625962964,26.95,77357.1,0.0,-0.2829,0.00022,19.17237]
[1777625962999,26.95,77357.1,0.0,-0.2829,0.00022,19.17237]
[1777625964329,26.95,77357.1,0.0,-0.28289,0.00022,19.17224]
[1777625964344,26.95,77357.1,0.0,-0.28289,0.00022,19.17224]
[1777625969811,26.94,77358.63,0.0,-0.28253,0.00022,19.16066]
[1777625974845,26.94,77359.23,0.0,-0.28234,0.00022,19.15134]
[1777625979881,26.94,77359.27,0.0,-0.28231,0.00022,19.15041]
[1777625984919,26.93,77360.19,0.0,-0.2821,0.00022,19.14369]
[1777625990962,26.93,77363.53,0.0,-0.28135,0.00022,19.12012]
[1777625997003,26.93,77362.25,0.0,-0.28163,0.00022,19.12887]
[1777626001460,26.93,77363.56,0.0,-0.28134,0.00022,19.11952]
[1777626001505,26.93,77363.56,0.0,-0.28134,0.00022,19.11952]
[1777626001953,26.93,77363.56,0.0,-0.28134,0.00022,19.11952]
[1777626002042,26.93,77366.63,0.0,-0.28066,0.00022,19.09795]
[1777626007078,26.93,77365.63,0.0,-0.28086,0.00022,19.10451]
[1777626010162,26.93,77366.38,0.0,-0.28069,0.00022,19.09897]
[1777626010258,26.93,77367.42,0.0,-0.28046,0.00022,19.09157]
[1777626016139,26.93,77372.29,0.0,-0.27938,0.00022,19.05717]
[1777626021834,26.93,77370.89,0.0,-0.27969,0.00022,19.06702]
[1777626027494,26.92,77369.78,0.0,-0.27991,0.00022,19.07398]
[1777626033261,26.92,77369.87,0.0,-0.27982,0.00022,19.06795]
[1777626038297,26.92,77368.96,0.0,-0.28001,0.00022,19.07377]
[1777626043331,26.92,77368.57,0.0,-0.28008,0.00022,19.07594]
[1777626048367,26.91,77367.03,0.0,-0.2804,0.00022,19.08615]
[1777626055415,26.91,77367.54,0.0,-0.28026,0.00022,19.08169]
[1777626061457,26.91,77369.66,0.0,-0.27977,0.00022,19.06609]
[1777626066495,26.9,77369.26,0.0,-0.27984,0.00022,19.06836]
[1777626071705,26.9,77368.74,0.0,-0.27994,0.00022,19.07157]
[1777626077570,26.9,77369.05,0.0,-0.27985,0.00022,19.06865]
[1777626082918,26.9,77366.17,0.0,-0.28047,0.00022,19.08843]
[1777626087198,26.89,77365.83,0.0,-0.28053,0.00022,19.09016]
[1777626087231,26.89,77365.83,0.0,-0.28053,0.00022,19.09016]
[1777626090598,26.89,77365.74,0.0,-0.28054,0.00022,19.09041]
[1777626090632,26.89,77365.74,0.0,-0.28054,0.00022,19.09041]
[1777626092403,26.89,77365.99,0.0,-0.28044,0.00022,19.08391]
[1777626092440,26.89,77365.99,0.0,-0.28044,0.00022,19.08391]
[1777626097635,26.89,77367.68,0.0,-0.28005,0.00022,19.0714]
[1777626097668,26.89,77367.68,0.0,-0.28005,0.00022,19.0714]
[1777626100339,26.89,77367.79,0.0,-0.28001,0.00022,19.07029]
[1777626100376,26.89,77367.79,0.0,-0.28001,0.00022,19.07029]
[1777626105767,26.88,77368.03,0.0,-0.27994,0.00022,19.06795]
[1777626108789,26.88,77378.23,0.0,-0.27768,0.00022,18.99536]
[1777626112914,26.88,77376.17,0.0,-0.27813,0.00022,19.00975]
[1777626112973,26.88,77376.17,0.0,-0.27813,0.00022,19.00975]
[1777626113833,26.88,77362.07,0.0,-0.28124,0.00022,19.1091]
[1777626114684,26.88,77362.07,0.0,-0.28124,0.00022,19.1091]
[1777626114777,26.88,77362.07,0.0,-0.28124,0.00022,19.1091]
[1777626114862,26.88,77353.66,0.0,-0.2831,0.00022,19.16798]
[1777626116074,26.88,77353.66,0.0,-0.2831,0.00022,19.16798]
[1777626117290,26.88,77348.54,0.0,-0.28424,0.00022,19.20359]
[1777626117304,26.88,77348.54,0.0,-0.28424,0.00022,19.20359]
[1777626117857,26.88,77347.36,0.0,-0.2845,0.00022,19.2118]
[1777626122911,26.88,77344.19,0.0,-0.2852,0.00022,19.23353]
[1777626127922,26.88,77343.89,0.0,-0.28526,0.00022,19.2354]
[1777626130244,26.88,77343.9,0.0,-0.28526,0.00022,19.23527]
[1777626130942,26.88,77344.01,0.0,-0.28523,0.00022,19.23448]
[1777626135978,26.88,77343.73,0.0,-0.28528,0.00022,19.23589]
[1777626141046,26.87,77345.83,0.0,-0.2848,0.00022,19.22089]
[1777626146081,26.87,77345.55,0.0,-0.28485,0.00022,19.22244]
[1777626151116,26.87,77345.28,0.0,-0.28487,0.00022,19.21951]
[1777626155979,26.87,77340.87,0.0,-0.28584,0.00022,19.24975]
[1777626155991,26.87,77340.87,0.0,-0.28584,0.00022,19.24975]
[1777626161089,26.87,77342.29,0.0,-0.28551,0.00022,19.23955]
[1777626166221,26.87,77342.31,0.0,-0.2855,0.00022,19.23901]
[1777626171256,26.86,77342.97,0.0,-0.28534,0.00022,19.23414]
[1777626176430,26.86,77342.26,0.0,-0.28549,0.00022,19.23881]
[1777626182601,26.86,77342.51,0.0,-0.28542,0.00022,19.23662]
[1777626186011,26.86,77342.96,0.0,-0.28531,0.00022,19.23331]
[1777626186253,26.86,77342.96,0.0,-0.28531,0.00022,19.23331]
[1777626186256,26.86,77342.82,0.0,-0.28534,0.00022,19.23421]
[1777626186435,26.86,77342.82,0.0,-0.28534,0.00022,19.23421]
[1777626186588,26.86,77333.7,0.0,-0.28738,0.00022,19.29704]
[1777626188900,26.86,77333.7,0.0,-0.28738,0.00022,19.297]
[1777626188998,26.86,77322.71,0.0,-0.28984,0.00023,19.37204]
[1777626192224,26.86,77321.68,0.0,-0.29007,0.00023,19.37894]
[1777626192240,26.86,77321.68,0.0,-0.29007,0.00023,19.37894]
[1777626196642,26.86,77322.66,0.0,-0.28984,0.00023,19.37198]
[1777626196741,26.86,77322.66,0.0,-0.28984,0.00023,19.37198]
[1777626196820,26.86,77322.66,0.0,-0.28984,0.00023,19.37198]
[1777626197033,26.86,77322.28,0.0,-0.28993,0.00023,19.3745]
[1777626199271,26.86,77309.3,0.0,-0.29285,0.00023,19.46203]
[1777626200460,26.85,77309.3,0.0,-0.29284,0.00023,19.46188]
[1777626200484,26.85,77309.3,0.0,-0.29284,0.00023,19.46188]
[1777626200564,26.85,77310.24,0.0,-0.29262,0.00023,19.45541]
[1777626207148,26.85,77311.24,0.0,-0.29237,0.00023,19.44795]
[1777626207206,26.85,77311.24,0.0,-0.29237,0.00023,19.44795]
[1777626207230,26.85,77310.61,0.0,-0.29251,0.00023,19.45205]
[1777626208662,26.85,77309.66,0.0,-0.29272,0.00023,19.45831]
[1777626209235,26.85,77309.66,0.0,-0.29272,0.00023,19.45831]
[1777626209187,26.84,77309.42,0.0,-0.29272,0.00023,19.45813]
[1777626209521,26.84,77309.42,0.0,-0.29271,0.00023,19.45799]
[1777626211897,26.84,77307.22,0.0,-0.29321,0.00023,19.47264]
[1777626213001,26.84,77306.58,0.0,-0.29332,0.00023,19.47235]
[1777626213043,26.84,77306.58,0.0,-0.29332,0.00023,19.47235]
[1777626213084,26.84,77306.03,0.0,-0.29343,0.00023,19.47589]
[1777626213653,26.84,77306.03,0.0,-0.29343,0.00023,19.47589]
[1777626213678,26.84,77306.03,0.0,-0.29343,0.00023,19.47589]
[1777626213687,26.84,77305.2,0.0,-0.29362,0.00023,19.48131]
[1777626214439,26.84,77305.2,0.0,-0.29362,0.00023,19.48131]
[1777626214461,26.84,77305.2,0.0,-0.29362,0.00023,19.48131]
[1777626215280,26.84,77305.2,0.0,-0.29362,0.00023,19.48131]
[1777626215222,26.84,77304.35,0.0,-0.29381,0.00023,19.48686]
[1777626215564,26.84,77304.35,0.0,-0.2938,0.00023,19.48669]
[1777626217883,26.83,77304.25,0.0,-0.29382,0.00023,19.48719]
[1777626219335,26.83,77304.19,0.0,-0.29382,0.00023,19.48726]
[1777626219592,26.83,77304.14,0.0,-0.29383,0.00023,19.48743]
[1777626224853,26.83,77303.66,0.0,-0.29391,0.00023,19.48998]
[1777626229879,26.82,77303.98,0.0,-0.29381,0.00023,19.48699]
[1777626233046,26.82,77303.05,0.0,-0.29401,0.00023,19.49274]
[1777626233274,26.82,77303.05,0.0,-0.29401,0.00023,19.49274]
[1777626233102,26.82,77301.04,0.0,-0.29446,0.00023,19.50604]
[1777626233325,26.82,77301.04,0.0,-0.29446,0.00023,19.50604]
[1777626233336,26.82,77301.04,0.0,-0.29446,0.00023,19.50604]
[1777626233690,26.82,77300.69,0.0,-0.29453,0.00023,19.5082]
[1777626234697,26.81,77292.12,0.0,-0.29642,0.00023,19.56347]
[1777626236579,26.8,77291.08,0.0,-0.2966,0.00023,19.56849]
[1777626236854,26.79,77290.64,0.0,-0.29663,0.00023,19.56953]
[1777626239935,26.76,77281.76,0.0,-0.29848,0.00023,19.62271]
[1777626240970,26.76,77281.76,0.0,-0.29848,0.00023,19.62271]
[1777626240998,26.76,77278.78,0.0,-0.29914,0.00023,19.6416]
[1777626242087,26.76,77278.78,0.0,-0.29914,0.00023,19.6416]
[1777626242138,26.76,77278.78,0.0,-0.29914,0.00023,19.6416]
[1777626242205,26.76,77278.78,0.0,-0.29914,0.00023,19.6416]
[1777626243405,26.75,77276.87,0.0,-0.29951,0.00023,19.6523]
[1777626247931,26.75,77282.85,0.0,-0.29813,0.00023,19.61258]
[1777626247934,26.75,77282.61,0.0,-0.29818,0.00023,19.6141]
[1777626253830,26.73,77285.68,0.0,-0.29735,0.00023,19.59]
[1777626258864,26.73,77286.04,0.0,-0.29724,0.00023,19.58673]
[1777626263900,26.72,77286.48,0.0,-0.29711,0.00023,19.58293]
[1777626268934,26.72,77286.62,0.0,-0.29705,0.00023,19.58111]
[1777626271232,26.72,77295.01,0.0,-0.29509,0.00023,19.52031]
[1777626273153,26.71,77296.52,0.0,-0.29474,0.00023,19.51001]
[1777626273235,26.71,77299.92,0.0,-0.29396,0.00023,19.48698]
[1777626278599,26.71,77298.92,0.0,-0.29416,0.00023,19.49302]
[1777626278647,26.71,77298.92,0.0,-0.29416,0.00023,19.49302]
[1777626280343,26.71,77298.1,0.0,-0.29435,0.00023,19.49839]
[1777626280345,26.71,77296.69,0.0,-0.29466,0.00023,19.50773]
[1777626282704,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626282816,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626282827,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626282863,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626282898,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626283255,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626283295,26.71,77297.69,0.0,-0.29443,0.00023,19.50071]
[1777626283277,26.71,77304.21,0.0,-0.29293,0.00023,19.45658]
[1777626283827,26.71,77304.21,0.0,-0.29293,0.00023,19.45658]
[1777626284415,26.71,77304.21,0.0,-0.29293,0.00023,19.45641]
[1777626284736,26.71,77304.21,0.0,-0.29293,0.00023,19.45641]
[1777626285283,26.71,77307.92,0.0,-0.29208,0.00023,19.43115]
[1777626287377,26.7,77309.32,0.0,-0.29175,0.00023,19.42133]
[1777626288084,26.7,77309.32,0.0,-0.29175,0.00023,19.42133]
[1777626297134,26.7,77311.99,0.0,-0.2911,0.00023,19.40171]
[1777626302262,26.69,77311.18,0.0,-0.29126,0.00023,19.40656]
[1777626302292,26.69,77311.18,0.0,-0.29126,0.00023,19.40656]
[1777626302318,26.69,77311.18,0.0,-0.29126,0.00023,19.40656]
[1777626302348,26.69,77311.18,0.0,-0.29126,0.00023,19.40656]
[1777626302696,26.69,77311.26,0.0,-0.29124,0.00023,19.40585]
[1777626303179,26.69,77311.26,0.0,-0.29123,0.00023,19.40568]
[1777626308217,26.69,77310.85,0.0,-0.2913,0.00023,19.40775]
[1777626312873,26.69,77311.28,0.0,-0.2912,0.00023,19.40464]
[1777626312879,26.69,77311.28,0.0,-0.2912,0.00023,19.40464]
[1777626312929,26.68,77311.44,0.0,-0.29114,0.00023,19.40285]
[1777626321074,26.68,77312.91,0.0,-0.29079,0.00023,19.39219]
[1777626321130,26.68,77313.75,0.0,-0.29058,0.00023,19.38582]
[1777626326344,26.67,77313.94,0.0,-0.2905,0.00023,19.38358]
[1777626326704,26.67,77313.94,0.0,-0.2905,0.00023,19.38358]
[1777626333393,26.67,77316.18,0.0,-0.28992,0.00023,19.36255]
[1777626333724,26.67,77316.18,0.0,-0.28992,0.00023,19.36255]
[1777626334516,26.67,77313.84,0.0,-0.29045,0.00023,19.3784]
[1777626336488,26.67,77320.4,0.0,-0.28895,0.00023,19.33299]
[1777626337403,26.67,77320.4,0.0,-0.28895,0.00023,19.33299]
[1777626341438,26.66,77319.02,0.0,-0.28924,0.00023,19.3417]
[1777626341539,26.66,77318.78,0.0,-0.28928,0.00023,19.34297]
[1777626343672,26.66,77318.78,0.0,-0.28928,0.00023,19.34297]
[1777626343694,26.66,77318.78,0.0,-0.28928,0.00023,19.34297]
[1777626343795,26.66,77321.22,0.0,-0.28871,0.00023,19.32582]
[1777626345466,26.66,77323.94,0.0,-0.28809,0.00023,19.30689]
[1777626345585,26.66,77323.94,0.0,-0.28809,0.00023,19.30689]
[1777626345650,26.66,77323.94,0.0,-0.28809,0.00023,19.30689]
[1777626345915,26.66,77323.94,0.0,-0.28809,0.00023,19.30689]
[1777626346004,26.66,77326.11,0.0,-0.2876,0.00023,19.29174]
[1777626346675,26.66,77326.11,0.0,-0.2876,0.00023,19.29174]
[1777626346692,26.66,77326.11,0.0,-0.2876,0.00023,19.29174]
[1777626347570,26.66,77328.52,0.0,-0.28705,0.00023,19.27492]
[1777626348796,26.66,77329.15,0.0,-0.2869,0.00023,19.27043]
[1777626348868,26.66,77328.96,0.0,-0.28694,0.00023,19.27164]
[1777626350952,26.66,77328.96,0.0,-0.28694,0.00023,19.27153]
[1777626350963,26.66,77328.96,0.0,-0.28694,0.00023,19.27153]
[1777626351025,26.65,77327.99,0.0,-0.28715,0.00023,19.27815]
[1777626356554,26.65,77329.56,0.0,-0.28678,0.00023,19.26671]
[1777626361640,26.65,77328.93,0.0,-0.28691,0.00023,19.27075]
[1777626367632,26.65,77326.74,0.0,-0.28739,0.00023,19.28519]
[1777626369854,26.65,77324.25,0.0,-0.28794,0.00023,19.30223]
[1777626375688,26.64,77320.66,0.0,-0.28871,0.00023,19.3256]
[1777626380938,26.64,77319.56,0.0,-0.28893,0.00023,19.33238]
[1777626385619,26.63,77319.02,0.0,-0.28902,0.00023,19.33492]
[1777626385862,26.63,77319.02,0.0,-0.28902,0.00023,19.33492]
[1777626386251,26.63,77319.02,0.0,-0.28902,0.00023,19.33492]
[1777626386258,26.63,77318.83,0.0,-0.28906,0.00023,19.33599]
[1777626387792,26.63,77318.83,0.0,-0.28905,0.00023,19.33576]
[1777626390335,26.63,77317.67,0.0,-0.2893,0.00023,19.34325]
[1777626396839,26.61,77318.24,0.0,-0.28898,0.00023,19.33019]
[1777626398467,26.61,77318.24,0.0,-0.28898,0.00023,19.33019]
[1777626398848,26.59,77318.34,0.0,-0.28887,0.00023,19.32658]
[1777626401841,26.58,77317.41,0.0,-0.28899,0.00023,19.33011]
[1777626401872,26.58,77317.41,0.0,-0.28899,0.00023,19.33011]
[1777626402203,26.58,77317.41,0.0,-0.28899,0.00023,19.33011]
[1777626402240,26.58,77317.16,0.0,-0.28904,0.00023,19.33157]
[1777626404586,26.57,77317.3,0.0,-0.28899,0.00023,19.33009]
[1777626404891,26.57,77317.18,0.0,-0.28901,0.00023,19.33066]
[1777626406262,26.57,77317.18,0.0,-0.28901,0.00023,19.33066]
[1777626406305,26.57,77317.18,0.0,-0.28901,0.00023,19.33066]
[1777626406603,26.57,77316.77,0.0,-0.28909,0.00023,19.33323]
[1777626409262,26.56,77314.73,0.0,-0.28946,0.00023,19.34437]
[1777626409806,26.55,77314.53,0.0,-0.28943,0.00023,19.34311]
[1777626414746,26.54,77314.51,0.0,-0.28939,0.00023,19.34195]
[1777626415569,26.54,77314.36,0.0,-0.28941,0.00023,19.34273]
[1777626415968,26.54,77314.34,0.0,-0.28941,0.00023,19.34261]
[1777626418660,26.54,77314.52,0.0,-0.28935,0.00023,19.34086]
[1777626418989,26.53,77314.97,0.0,-0.28924,0.00023,19.33751]
[1777626421397,26.53,77314.65,0.0,-0.28931,0.00023,19.33947]
[1777626421473,26.53,77316.41,0.0,-0.2889,0.00023,19.32706]
[1777626421989,26.53,77316.41,0.0,-0.2889,0.00023,19.32706]
[1777626422070,26.53,77315.94,0.0,-0.289,0.00023,19.33007]
[1777626426397,26.53,77316.07,0.0,-0.28895,0.00023,19.32846]
[1777626426413,26.53,77316.44,0.0,-0.28886,0.00023,19.32566]
[1777626427043,26.53,77316.44,0.0,-0.28886,0.00023,19.32566]
[1777626427142,26.53,77317.74,0.0,-0.28855,0.00023,19.31642]
[1777626432892,26.52,77321.68,0.0,-0.28762,0.00023,19.28804]
[1777626438121,26.52,77314.27,0.0,-0.28927,0.00023,19.33823]
[1777626441647,26.51,77312.36,0.0,-0.28968,0.00023,19.35069]
[1777626447185,26.51,77309.37,0.0,-0.29032,0.00023,19.36991]
[1777626449510,26.51,77305.82,0.0,-0.29113,0.00023,19.39415]
[1777626455161,26.5,77306.28,0.0,-0.29094,0.00023,19.38501]
[1777626460278,26.49,77308.22,0.0,-0.29046,0.00023,19.37032]
[1777626461178,26.49,77308.22,0.0,-0.29046,0.00023,19.37032]
[1777626465851,26.49,77311.25,0.0,-0.28972,0.00023,19.34814]
[1777626465905,26.49,77311.25,0.0,-0.28972,0.00023,19.34814]
[1777626466320,26.48,77311.05,0.0,-0.28976,0.00023,19.34928]
[1777626467208,26.48,77311.05,0.0,-0.28976,0.00023,19.34928]
[1777626468333,26.48,77309.69,0.0,-0.29006,0.00023,19.35843]
[1777626468420,26.48,77309.6,0.0,-0.29008,0.00023,19.3588]
[1777626473571,26.48,77308.89,0.0,-0.2902,0.00023,19.36244]
[1777626476100,26.47,77309.06,0.0,-0.29014,0.00023,19.36075]
[1777626476434,26.47,77309.06,0.0,-0.29014,0.00023,19.36075]
[1777626476529,26.47,77307.92,0.0,-0.29039,0.00023,19.36836]
[1777626476728,26.47,77307.92,0.0,-0.29039,0.00023,19.36836]
[1777626476944,26.47,77307.92,0.0,-0.29039,0.00023,19.36836]
[1777626477232,26.47,77307.92,0.0,-0.29039,0.00023,19.36836]
[1777626479164,26.47,77304.42,0.0,-0.29119,0.00023,19.39212]
[1777626479411,26.47,77305.05,0.0,-0.29103,0.00023,19.38759]
[1777626481097,26.47,77304.49,0.0,-0.29116,0.00023,19.39125]
[1777626481426,26.47,77304.18,0.0,-0.29122,0.00023,19.39319]
[1777626482302,26.47,77304.18,0.0,-0.29122,0.00023,19.39319]
[1777626482431,26.47,77304.46,0.0,-0.29115,0.00023,19.39107]
[1777626485584,26.47,77304.79,0.0,-0.29106,0.00023,19.38823]
[1777626486641,26.46,77304.84,0.0,-0.29104,0.00023,19.3877]
[1777626487466,26.46,77304.81,0.0,-0.29104,0.00023,19.38773]
[1777626488409,26.46,77304.81,0.0,-0.29104,0.00023,19.38773]
[1777626488486,26.46,77304.81,0.0,-0.29104,0.00023,19.38773]
[1777626491540,26.46,77309.37,0.0,-0.28998,0.00023,19.35577]
[1777626497625,26.46,77315.13,0.0,-0.28863,0.00023,19.31487]
[1777626497767,26.46,77315.13,0.0,-0.28863,0.00023,19.31487]
[1777626502782,26.43,77318.83,0.0,-0.28761,0.00023,19.28335]
[1777626504880,26.41,77319.27,0.0,-0.28739,0.00023,19.27673]
[1777626506835,26.41,77314.86,0.0,-0.28839,0.00023,19.30715]
[1777626512646,26.41,77309.44,0.0,-0.28957,0.00023,19.33945]
[1777626517682,26.4,77309.63,0.0,-0.28949,0.00023,19.33708]
[1777626522716,26.39,77308.81,0.0,-0.28961,0.00023,19.3407]
[1777626527751,26.36,77308.84,0.0,-0.2894,0.00023,19.33388]
[1777626532113,26.35,77309.21,0.0,-0.28919,0.00023,19.3274]
[1777626532191,26.34,77309.9,0.0,-0.28899,0.00023,19.32139]
[1777626537270,26.34,77313.93,0.0,-0.28805,0.00023,19.29287]
[1777626541110,26.34,77312.86,0.0,-0.28829,0.00023,19.29996]
[1777626543844,26.34,77312.51,0.0,-0.28836,0.00023,19.30211]
[1777626544714,26.33,77310.23,0.0,-0.28884,0.00023,19.31682]
[1777626550913,26.33,77312.22,0.0,-0.28836,0.00023,19.30212]
[1777626552181,26.33,77312.22,0.0,-0.28836,0.00023,19.30212]
[1777626553501,26.33,77312.78,0.0,-0.28823,0.00023,19.2981]
[1777626559978,26.32,77315.06,0.0,-0.28768,0.00023,19.28131]
[1777626565011,26.32,77318.46,0.0,-0.28689,0.00023,19.25699]
[1777626570050,26.32,77321.89,0.0,-0.28609,0.00023,19.23248]
[1777626571965,26.32,77322.33,0.0,-0.28596,0.00023,19.22484]
[1777626571985,26.32,77322.33,0.0,-0.28596,0.00023,19.22484]
[1777626572549,26.32,77322.33,0.0,-0.28596,0.00023,19.22484]
[1777626573180,26.32,77328.6,0.0,-0.28452,0.00023,19.18044]
[1777626573242,26.32,77329.53,0.0,-0.28431,0.00023,19.17382]
[1777626577258,26.32,77330.22,0.0,-0.28415,0.00023,19.1689]
[1777626577417,26.32,77330.22,0.0,-0.28415,0.00023,19.1689]
[1777626577456,26.32,77330.22,0.0,-0.28415,0.00023,19.1689]
[1777626577606,26.32,77330.22,0.0,-0.28415,0.00023,19.1689]
[1777626577899,26.32,77331.16,0.0,-0.28394,0.00023,19.16222]
[1777626579112,26.32,77342.68,0.0,-0.28132,0.00023,19.07984]
[1777626580439,26.32,77342.68,0.0,-0.28132,0.00023,19.07984]
[1777626580518,26.32,77344.98,0.0,-0.2808,0.00023,19.06332]
[1777626586343,26.32,77345.29,0.0,-0.28073,0.00023,19.06115]
[1777626590429,26.32,77341.45,0.0,-0.2816,0.00023,19.08871]
[1777626591604,26.32,77340.93,0.0,-0.28171,0.00023,19.09242]
[1777626591618,26.32,77340.93,0.0,-0.28171,0.00023,19.09242]
[1777626591607,26.32,77334.88,0.0,-0.28309,0.00023,19.13564]
[1777626592085,26.32,77334.88,0.0,-0.28309,0.00023,19.13564]
[1777626597238,26.32,77330.23,0.0,-0.28413,0.00023,19.16833]
[1777626602235,26.31,77329.41,0.0,-0.28431,0.00023,19.17384]
[1777626604283,26.31,77328.96,0.0,-0.28441,0.00023,19.17688]
[1777626609664,26.31,77331.01,0.0,-0.28393,0.00023,19.16206]
[1777626610443,26.31,77331.36,0.0,-0.28385,0.00023,19.15946]
[1777626610446,26.31,77331.81,0.0,-0.28375,0.00023,19.1562]
[1777626616376,26.31,77329.94,0.0,-0.28416,0.00023,19.16918]
[1777626621409,26.31,77329.81,0.0,-0.28418,0.00023,19.16981]
[1777626626443,26.31,77329.09,0.0,-0.28434,0.00023,19.17463]
[1777626631478,26.31,77327.97,0.0,-0.28455,0.00023,19.1778]
[1777626636514,26.31,77327.21,0.0,-0.28472,0.00023,19.18289]
[1777626641680,26.3,77322.41,0.0,-0.2858,0.00023,19.21654]
[1777626651623,26.3,77327.88,0.0,-0.28453,0.00023,19.17703]
[1777626656658,26.3,77330.01,0.0,-0.28403,0.00023,19.16164]
[1777626661692,26.3,77330.09,0.0,-0.28401,0.00023,19.16092]
[1777626666728,26.3,77329.23,0.0,-0.2842,0.00023,19.16687]
[1777626671763,26.3,77327.17,0.0,-0.28467,0.00023,19.18131]
[1777626674802,26.3,77327.16,0.0,-0.28467,0.00023,19.18129]
[1777626674887,26.3,77327.29,0.0,-0.28463,0.00023,19.18027]
[1777626680827,26.3,77325.04,0.0,-0.28514,0.00023,19.196]
[1777626686783,26.29,77326.49,0.0,-0.2848,0.00023,19.18547]
[1777626690886,26.29,77327.08,0.0,-0.28466,0.00023,19.18117]
[1777626691603,26.29,77327.02,0.0,-0.28464,0.00023,19.1771]
[1777626692062,26.29,77327.02,0.0,-0.28464,0.00023,19.1771]
[1777626692187,26.29,77327.02,0.0,-0.28464,0.00023,19.1771]
[1777626692376,26.29,77327.02,0.0,-0.28464,0.00023,19.1771]
[1777626692478,26.29,77328.47,0.0,-0.28431,0.00023,19.16662]
[1777626698732,26.29,77328.94,0.0,-0.28418,0.00023,19.16252]
[1777626702527,26.29,77326.91,0.0,-0.28462,0.00023,19.17637]
[1777626702707,26.29,77326.91,0.0,-0.28462,0.00023,19.17637]
[1777626702603,26.28,77327.14,0.0,-0.28455,0.00023,19.17416]
[1777626702981,26.28,77327.14,0.0,-0.28454,0.00023,19.17396]
[1777626708016,26.28,77327.97,0.0,-0.28433,0.00023,19.16714]
[1777626713051,26.28,77327.99,0.0,-0.28429,0.00023,19.16609]
[1777626718530,26.27,77328.3,0.0,-0.2842,0.00023,19.16318]
[1777626719804,26.27,77328.58,0.0,-0.28413,0.00023,19.16101]
[1777626720244,26.27,77328.58,0.0,-0.28413,0.00023,19.16084]
[1777626720249,26.27,77328.48,0.0,-0.28414,0.00023,19.16138]
[1777626726142,26.27,77329.54,0.0,-0.28387,0.00023,19.15284]
[1777626731390,26.26,77329.21,0.0,-0.28393,0.00023,19.15454]
[1777626737220,26.26,77322.5,0.0,-0.28544,0.00023,19.2014]
[1777626742254,26.26,77324.18,0.0,-0.28503,0.00023,19.18884]
[1777626748296,26.25,77325.46,0.0,-0.28472,0.00023,19.17907]
[1777626753331,26.25,77325.96,0.0,-0.28455,0.00023,19.17044]
[1777626758366,26.25,77326.71,0.0,-0.28436,0.00023,19.16448]
[1777626763388,26.25,77328.57,0.0,-0.28392,0.00023,19.15075]
[1777626769443,26.24,77328.81,0.0,-0.28384,0.00023,19.14814]
[1777626774477,26.24,77328.5,0.0,-0.28389,0.00023,19.14968]
[1777626781527,26.24,77328.9,0.0,-0.28377,0.00023,19.14585]
[1777626786562,26.23,77328.97,0.0,-0.28373,0.00023,19.14463]
[1777626787704,26.23,77328.97,0.0,-0.28373,0.00023,19.14463]
[1777626787723,26.23,77328.97,0.0,-0.28373,0.00023,19.14463]
[1777626787732,26.23,77329.05,0.0,-0.2837,0.00023,19.14391]
[1777626788689,26.23,77329.05,0.0,-0.2837,0.00023,19.14391]
[1777626788731,26.23,77329.05,0.0,-0.2837,0.00023,19.14391]
[1777626788830,26.23,77328.4,0.0,-0.28385,0.00023,19.1484]
[1777626790422,26.23,77328.41,0.0,-0.28384,0.00023,19.14818]
[1777626790452,26.23,77328.41,0.0,-0.28384,0.00023,19.14818]
[1777626790590,26.23,77322.52,0.0,-0.28518,0.00023,19.18995]
[1777626791042,26.23,77322.52,0.0,-0.28518,0.00023,19.18995]
[1777626791700,26.23,77322.52,0.0,-0.28518,0.00023,19.18995]
[1777626791801,26.23,77316.43,0.0,-0.28658,0.00023,19.23289]
[1777626792888,26.23,77316.43,0.0,-0.28658,0.00023,19.23289]
[1777626793607,26.23,77316.43,0.0,-0.28657,0.00023,19.23279]
[1777626793830,26.23,77316.43,0.0,-0.28657,0.00023,19.23279]
[1777626799654,26.22,77311.89,0.0,-0.28758,0.00023,19.26371]
[1777626804687,26.22,77311.93,0.0,-0.28755,0.00023,19.26267]
[1777626809723,26.22,77311.54,0.0,-0.28761,0.00023,19.26466]
[1777626815765,26.21,77311.03,0.0,-0.28766,0.00023,19.26256]
[1777626818929,26.21,77311.51,0.0,-0.28753,0.00023,19.25869]
[1777626820016,26.21,77312.66,0.0,-0.28725,0.00023,19.25011]
[1777626820808,26.21,77310.74,0.0,-0.28769,0.00023,19.2634]
[1777626825836,26.2,77312.75,0.0,-0.28719,0.00023,19.24807]
[1777626827854,26.2,77321.97,0.0,-0.28506,0.00023,19.18233]
[1777626832885,26.19,77322.01,0.0,-0.28502,0.00023,19.18119]
[1777626837921,26.19,77322.84,0.0,-0.2848,0.00023,19.17441]
[1777626843208,26.19,77323.76,0.0,-0.28457,0.00023,19.16717]
[1777626848997,26.18,77324.55,0.0,-0.28435,0.00023,19.16035]
[1777626854036,26.18,77324.66,0.0,-0.2843,0.00023,19.15856]
[1777626859066,26.17,77324.39,0.0,-0.28433,0.00023,19.15964]
[1777626861215,26.17,77325.05,0.0,-0.28418,0.00023,19.15476]
[1777626861247,26.17,77325.05,0.0,-0.28418,0.00023,19.15476]
[1777626861899,26.17,77325.05,0.0,-0.28418,0.00023,19.15476]
[1777626861941,26.17,77325.05,0.0,-0.28418,0.00023,19.15476]
[1777626862088,26.17,77325.01,0.0,-0.28418,0.00023,19.15471]
[1777626865030,26.17,77326.71,0.0,-0.28378,0.00023,19.14224]
[1777626865772,26.17,77326.71,0.0,-0.28378,0.00023,19.14224]
[1777626871651,26.17,77329.31,0.0,-0.28315,0.00023,19.12277]
[1777626877193,26.16,77326.2,0.0,-0.2838,0.00023,19.13958]
[1777626882230,26.16,77329.57,0.0,-0.28301,0.00023,19.11473]
[1777626887964,26.16,77327.88,0.0,-0.28338,0.00023,19.12635]
[1777626897333,26.15,77327.81,0.0,-0.28335,0.00023,19.12538]
[1777626902412,26.15,77327.97,0.0,-0.28329,0.00023,19.1236]
[1777626905753,26.15,77327.97,0.0,-0.28329,0.00023,19.12347]
[1777626905782,26.15,77327.97,0.0,-0.28329,0.00023,19.12347]
[1777626911432,26.14,77328.35,0.0,-0.28317,0.00023,19.11976]
[1777626917474,26.14,77327.81,0.0,-0.28327,0.00023,19.12291]
[1777626922509,26.14,77330.54,0.0,-0.28262,0.00023,19.10226]
[1777626924271,26.14,77328.39,0.0,-0.2831,0.00023,19.1175]
[1777626924306,26.14,77328.39,0.0,-0.2831,0.00023,19.1175]
[1777626926246,26.14,77329.65,0.0,-0.28281,0.00023,19.10825]
[1777626929394,26.13,77334.7,0.0,-0.28163,0.00023,19.07113]
[1777626929824,26.13,77334.7,0.0,-0.28163,0.00023,19.07113]
[1777626935247,26.13,77333.59,0.0,-0.28182,0.00023,19.07365]
[1777626936528,26.13,77333.82,0.0,-0.28176,0.00023,19.07183]
[1777626936553,26.13,77333.82,0.0,-0.28176,0.00023,19.07183]
[1777626937690,26.13,77333.41,0.0,-0.28185,0.00023,19.07463]
[1777626937726,26.13,77333.41,0.0,-0.28185,0.00023,19.07463]
[1777626941231,26.12,77332.9,0.0,-0.28195,0.00023,19.07781]
[1777626941258,26.12,77332.9,0.0,-0.28195,0.00023,19.07781]
[1777626946606,26.12,77332.27,0.0,-0.28207,0.00023,19.08136]
[1777626951899,26.12,77333.63,0.0,-0.28173,0.00023,19.07076]
[1777626957758,26.11,77330.49,0.0,-0.28242,0.00023,19.09226]
[1777626960423,26.11,77330.34,0.0,-0.28244,0.00023,19.093]
[1777626961555,26.11,77331.95,0.0,-0.28206,0.00023,19.08122]
[1777626961792,26.11,77333.84,0.0,-0.28163,0.00023,19.06741]
[1777626967828,26.11,77334.25,0.0,-0.28151,0.00023,19.06362]
[1777626972863,26.1,77333.26,0.0,-0.28171,0.00023,19.07013]
[1777626977897,26.1,77335.33,0.0,-0.28122,0.00023,19.05458]
[1777626983939,26.1,77333.68,0.0,-0.28158,0.00023,19.06585]
[1777626988975,26.09,77330.97,0.0,-0.28218,0.00023,19.08478]
[1777626990635,26.09,77330.74,0.0,-0.28223,0.00023,19.08631]
[1777626990990,26.09,77328.66,0.0,-0.2827,0.00023,19.10117]
[1777626991839,26.09,77328.66,0.0,-0.2827,0.00023,19.10117]
[1777626991869,26.09,77328.66,0.0,-0.2827,0.00023,19.10117]
[1777626994763,26.09,77319.76,0.0,-0.2847,0.00023,19.16005]
[1777626996513,26.09,77319.97,0.0,-0.28464,0.00023,19.15814]
[1777626997892,26.09,77320.3,0.0,-0.28456,0.00023,19.15557]
[1777626997923,26.09,77320.3,0.0,-0.28456,0.00023,19.15557]
[1777626998038,26.09,77316.3,0.0,-0.28548,0.00023,19.18404]
[1777627002251,26.09,77311.26,0.0,-0.28662,0.00023,19.21925]
[1777627003074,26.08,77311.91,0.0,-0.28646,0.00023,19.21446]
[1777627003368,26.08,77311.91,0.0,-0.28646,0.00023,19.21446]
[1777627004080,26.08,77312.15,0.0,-0.2864,0.00023,19.21259]
[1777627004566,26.08,77312.15,0.0,-0.2864,0.00023,19.21259]
[1777627005372,26.08,77312.63,0.0,-0.28629,0.00023,19.209]
[1777627005756,26.08,77312.63,0.0,-0.28629,0.00023,19.209]
[1777627006093,26.08,77313.12,0.0,-0.28617,0.00023,19.20535]
[1777627007884,26.08,77313.93,0.0,-0.28597,0.00023,19.19942]
[1777627008109,26.08,77314.65,0.0,-0.2858,0.00023,19.19412]
[1777627009244,26.08,77315.29,0.0,-0.28565,0.00023,19.18939]
[1777627009282,26.08,77315.29,0.0,-0.28565,0.00023,19.18939]
[1777627010122,26.08,77315.53,0.0,-0.28559,0.00023,19.18751]
[1777627011271,26.08,77315.95,0.0,-0.28549,0.00023,19.18435]
[1777627012202,26.07,77316.17,0.0,-0.28538,0.00023,19.18109]
[1777627013144,26.06,77316.25,0.0,-0.28531,0.00023,19.17885]
[1777627013474,26.06,77316.25,0.0,-0.28531,0.00023,19.17885]
[1777627014149,26.06,77315.42,0.0,-0.28545,0.00023,19.1831]
[1777627019724,26.05,77314.97,0.0,-0.2855,0.00023,19.18454]
[1777627025228,26.05,77316.33,0.0,-0.28518,0.00023,19.17458]
[1777627029876,26.05,77316.78,0.0,-0.28507,0.00023,19.17126]
[1777627029978,26.05,77320.07,0.0,-0.28431,0.00023,19.1476]
[1777627031426,26.05,77312.37,0.0,-0.28608,0.00023,19.20245]
[1777627032223,26.05,77312.37,0.0,-0.28608,0.00023,19.20245]
[1777627032944,26.05,77312.37,0.0,-0.28608,0.00023,19.20245]
[1777627033142,26.04,77309.54,0.0,-0.28672,0.00023,19.22221]
[1777627033274,26.04,77309.54,0.0,-0.28672,0.00023,19.22221]
[1777627033375,26.04,77310.25,0.0,-0.28654,0.00023,19.21661]
[1777627040142,26.04,77306.86,0.0,-0.28728,0.00023,19.23921]
[1777627046531,26.0,77306.9,0.0,-0.28701,0.00023,19.23068]
[1777627047783,26.0,77307.16,0.0,-0.28694,0.00023,19.22846]
[1777627047824,26.0,77307.16,0.0,-0.28694,0.00023,19.22846]
[1777627047865,26.0,77306.07,0.0,-0.28718,0.00023,19.23586]
[1777627052194,25.98,77307.03,0.0,-0.28687,0.00023,19.22629]
[1777627052232,25.98,77307.05,0.0,-0.28683,0.00023,19.22155]
[1777627052416,25.98,77306.96,0.0,-0.28685,0.00023,19.22207]
[1777627056527,25.98,77306.65,0.0,-0.28691,0.00023,19.22404]
[1777627056554,25.98,77306.65,0.0,-0.28691,0.00023,19.22404]
[1777627056644,25.98,77306.23,0.0,-0.287,0.00023,19.2268]
[1777627062491,25.98,77307.59,0.0,-0.28667,0.00023,19.2164]
[1777627065533,25.98,77308.18,0.0,-0.28652,0.00023,19.21197]
[1777627065560,25.98,77308.18,0.0,-0.28652,0.00023,19.21197]
[1777627065567,25.98,77308.16,0.0,-0.28652,0.00023,19.212]
[1777627066255,25.98,77308.16,0.0,-0.28652,0.00023,19.212]
[1777627066291,25.98,77308.16,0.0,-0.28652,0.00023,19.212]
[1777627066515,25.98,77308.16,0.0,-0.28652,0.00023,19.21189]
[1777627072056,25.97,77307.78,0.0,-0.28659,0.00023,19.21417]
[1777627073483,25.97,77308.03,0.0,-0.28653,0.00023,19.21216]
[1777627073507,25.97,77308.03,0.0,-0.28653,0.00023,19.21216]
[1777627073593,25.97,77307.91,0.0,-0.28655,0.00023,19.21291]
[1777627074244,25.97,77307.91,0.0,-0.28655,0.00023,19.21291]
[1777627075138,25.97,77306.12,0.0,-0.28697,0.00023,19.22557]
[1777627075641,25.97,77306.12,0.0,-0.28697,0.00023,19.22557]
[1777627075649,25.97,77306.12,0.0,-0.28697,0.00023,19.22557]
[1777627075652,25.97,77306.12,0.0,-0.28697,0.00023,19.22557]
[1777627075710,25.97,77304.88,0.0,-0.28725,0.00023,19.23427]
[1777627076768,25.97,77304.88,0.0,-0.28725,0.00023,19.23427]
[1777627076837,25.97,77304.56,0.0,-0.28732,0.00023,19.23642]
[1777627077592,25.97,77304.56,0.0,-0.28732,0.00023,19.23642]
[1777627077670,25.97,77303.89,0.0,-0.28747,0.00023,19.24104]
[1777627078665,25.97,77303.89,0.0,-0.28747,0.00023,19.24104]
[1777627078734,25.97,77304.04,0.0,-0.28743,0.00023,19.23983]
[1777627079897,25.97,77304.04,0.0,-0.28743,0.00023,19.23983]
[1777627079997,25.97,77304.16,0.0,-0.2874,0.00023,19.23884]
[1777627080967,25.97,77304.16,0.0,-0.2874,0.00023,19.23884]
[1777627081062,25.97,77304.16,0.0,-0.28739,0.00023,19.23869]
[1777627081680,25.97,77304.16,0.0,-0.28739,0.00023,19.23869]
[1777627082137,25.97,77304.16,0.0,-0.28739,0.00023,19.23869]
[1777627082234,25.97,77304.16,0.0,-0.28739,0.00023,19.23855]
[1777627082730,25.97,77304.16,0.0,-0.28739,0.00023,19.23855]
[1777627083070,25.97,77305.01,0.0,-0.28719,0.00023,19.23235]
[1777627086853,25.96,77306.08,0.0,-0.28693,0.00023,19.2243]
[1777627087773,25.96,77307.87,0.0,-0.28651,0.00023,19.2114]
[1777627087823,25.96,77313.59,0.0,-0.28514,0.00023,19.16916]
[1777627093532,25.95,77317.19,0.0,-0.28426,0.00023,19.14189]
[1777627098541,25.95,77318.25,0.0,-0.284,0.00023,19.1337]
[1777627103550,25.95,77318.93,0.0,-0.28383,0.00023,19.12836]
[1777627108570,25.95,77317.4,0.0,-0.28416,0.00023,19.13873]
[1777627116257,25.94,77317.63,0.0,-0.28405,0.00023,19.13176]
[1777627117128,25.94,77316.98,0.0,-0.2842,0.00023,19.13634]
[1777627117169,25.94,77316.98,0.0,-0.2842,0.00023,19.13634]
[1777627117700,25.94,77317.4,0.0,-0.2841,0.00023,19.13319]
[1777627120312,25.94,77322.98,0.0,-0.28279,0.00023,19.09239]
[1777627123556,25.94,77323.14,0.0,-0.28274,0.00023,19.09067]
[1777627130140,25.93,77323.9,0.0,-0.28255,0.00023,19.08478]
[1777627135998,25.93,77325.07,0.0,-0.28221,0.00023,19.07416]
[1777627141037,25.92,77325.55,0.0,-0.28207,0.00023,19.06968]
[1777627146072,25.92,77326.38,0.0,-0.28185,0.00023,19.06266]
[1777627151108,25.91,77325.02,0.0,-0.28213,0.00023,19.07156]
[1777627154168,25.91,77321.67,0.0,-0.28289,0.00023,19.09545]
[1777627154193,25.91,77321.67,0.0,-0.28289,0.00023,19.09545]
[1777627154973,25.91,77321.02,0.0,-0.28304,0.00023,19.09993]
[1777627155006,25.91,77321.02,0.0,-0.28304,0.00023,19.09993]
[1777627157398,25.91,77323.32,0.0,-0.28248,0.00023,19.08254]
[1777627157430,25.91,77323.32,0.0,-0.28248,0.00023,19.08254]
[1777627163195,25.9,77318.48,0.0,-0.28356,0.00023,19.11623]
[1777627167224,25.9,77326.78,0.0,-0.28161,0.00023,19.05493]
[1777627167863,25.9,77326.78,0.0,-0.28161,0.00023,19.05493]
[1777627167906,25.9,77326.78,0.0,-0.28161,0.00023,19.05493]
[1777627170610,25.89,77328.11,0.0,-0.28128,0.00023,19.04463]
[1777627170634,25.89,77328.11,0.0,-0.28128,0.00023,19.04463]
[1777627172622,25.89,77328.02,0.0,-0.28126,0.00023,19.04039]
[1777627172665,25.89,77328.02,0.0,-0.28126,0.00023,19.04039]
[1777627178302,25.89,77328.76,0.0,-0.28105,0.00023,19.03382]
[1777627180182,25.89,77328.41,0.0,-0.28113,0.00023,19.03619]
[1777627185351,25.88,77330.28,0.0,-0.28066,0.00023,19.02144]
[1777627190500,25.88,77329.54,0.0,-0.28081,0.00023,19.02595]
[1777627190894,25.88,77329.54,0.0,-0.28081,0.00023,19.02595]
[1777627192674,25.88,77329.02,0.0,-0.28092,0.00023,19.02958]
[1777627195509,25.88,77328.97,0.0,-0.28092,0.00023,19.0294]
[1777627196054,25.88,77328.97,0.0,-0.28092,0.00023,19.0294]
[1777627197848,25.87,77328.9,0.0,-0.28092,0.00023,19.02937]
[1777627198476,25.87,77329.06,0.0,-0.28087,0.00023,19.02802]
[1777627204484,25.87,77329.06,0.0,-0.28084,0.00023,19.02675]
[1777627209519,25.86,77330.14,0.0,-0.28056,0.00023,19.01795]
[1777627214553,25.86,77329.0,0.0,-0.2808,0.00023,19.02542]
[1777627219589,25.86,77328.77,0.0,-0.28082,0.00023,19.02618]
[1777627220548,25.86,77328.77,0.0,-0.28082,0.00023,19.02618]
[1777627220864,25.86,77328.77,0.0,-0.28082,0.00023,19.02618]
[1777627220916,25.86,77329.1,0.0,-0.28074,0.00023,19.02358]
[1777627222549,25.85,77329.1,0.0,-0.28073,0.00023,19.0234]
[1777627222650,25.85,77330.58,0.0,-0.28039,0.00023,19.01237]
[1777627225634,25.85,77334.29,0.0,-0.27951,0.00023,18.98459]
[1777627230645,25.85,77336.28,0.0,-0.27902,0.00023,18.96882]
[1777627234445,25.84,77335.3,0.0,-0.27919,0.00023,18.97067]
[1777627235366,25.84,77335.33,0.0,-0.27917,0.00023,18.97023]
[1777627240367,25.84,77335.32,0.0,-0.27915,0.00023,18.96942]
[1777627245389,25.83,77335.98,0.0,-0.27896,0.00023,18.96347]
[1777627250403,25.83,77332.76,0.0,-0.27967,0.00023,18.98615]
[1777627255417,25.83,77333.16,0.0,-0.27954,0.00023,18.98193]
[1777627260435,25.82,77332.06,0.0,-0.27975,0.00023,18.9886]
[1777627262255,25.82,77332.18,0.0,-0.27972,0.00023,18.98743]
[1777627262878,25.82,77331.72,0.0,-0.27982,0.00023,18.99053]
[1777627262917,25.82,77331.72,0.0,-0.27982,0.00023,18.99053]
[1777627262936,25.82,77330.36,0.0,-0.28012,0.00023,19.00025]
[1777627264772,25.81,77325.89,0.0,-0.28115,0.00023,19.03276]
[1777627264808,25.81,77325.89,0.0,-0.28115,0.00023,19.03276]
[1777627264939,25.81,77324.97,0.0,-0.28135,0.00023,19.03918]
[1777627269673,25.81,77324.89,0.0,-0.28133,0.00023,19.03856]
[1777627269940,25.81,77324.89,0.0,-0.28132,0.00023,19.03824]
[1777627274975,25.8,77325.63,0.0,-0.28111,0.00023,19.0316]
[1777627275834,25.8,77325.63,0.0,-0.28111,0.00023,19.0316]
[1777627275859,25.8,77325.63,0.0,-0.28111,0.00023,19.0316]
[1777627275983,25.8,77325.55,0.0,-0.28112,0.00023,19.03197]
[1777627281017,25.8,77325.51,0.0,-0.2811,0.00023,19.03116]
[1777627287059,25.79,77330.61,0.0,-0.27988,0.00023,18.99251]
[1777627292065,25.79,77330.42,0.0,-0.27987,0.00023,18.98866]
[1777627297077,25.78,77329.77,0.0,-0.27999,0.00023,18.99253]
[1777627302239,25.78,77325.15,0.0,-0.28104,0.00023,19.02558]
[1777627302414,25.78,77325.15,0.0,-0.28104,0.00023,19.02558]
[1777627302453,25.78,77325.15,0.0,-0.28104,0.00023,19.02558]
[1777627302521,25.78,77321.98,0.0,-0.28177,0.00023,19.04859]
[1777627302538,25.78,77321.98,0.0,-0.28177,0.00023,19.04859]
[1777627302556,25.78,77321.98,0.0,-0.28177,0.00023,19.04859]
[1777627303171,25.78,77321.98,0.0,-0.28176,0.00023,19.04837]
[1777627309192,25.77,77315.64,0.0,-0.2832,0.00023,19.09363]
[1777627312467,25.77,77305.25,0.0,-0.28559,0.00023,19.16773]
[1777627312639,25.77,77305.25,0.0,-0.28559,0.00023,19.16773]
[1777627313241,25.77,77305.25,0.0,-0.28558,0.00023,19.16754]
[1777627313641,25.77,77305.25,0.0,-0.28558,0.00023,19.16754]
[1777627314457,25.77,77305.61,0.0,-0.28549,0.00023,19.16471]
[1777627316391,25.77,77305.61,0.0,-0.28548,0.00023,19.16448]
[1777627316395,25.77,77307.12,0.0,-0.28512,0.00023,19.15334]
[1777627317203,25.77,77307.12,0.0,-0.28512,0.00023,19.15334]
[1777627317269,25.76,77307.12,0.0,-0.28511,0.00023,19.15311]
[1777627318311,25.76,77307.12,0.0,-0.28511,0.00023,19.15311]
[1777627318412,25.76,77302.76,0.0,-0.28613,0.00023,19.18438]
[1777627319518,25.76,77302.76,0.0,-0.28612,0.00023,19.18415]
[1777627320352,25.76,77306.4,0.0,-0.28526,0.00023,19.15762]
[1777627320854,25.76,77306.4,0.0,-0.28526,0.00023,19.15762]
[1777627321389,25.76,77305.51,0.0,-0.28546,0.00023,19.1638]
[1777627321640,25.76,77305.51,0.0,-0.28546,0.00023,19.1638]
[1777627322128,25.76,77305.51,0.0,-0.28546,0.00023,19.1638]
[1777627322611,25.76,77305.51,0.0,-0.28545,0.00023,19.16358]
[1777627323311,25.76,77304.43,0.0,-0.2857,0.00023,19.17116]
[1777627326678,25.76,77305.25,0.0,-0.28549,0.00023,19.16454]
[1777627327339,25.75,77305.25,0.0,-0.28548,0.00023,19.16432]
[1777627328030,25.75,77305.25,0.0,-0.28548,0.00023,19.16432]
[1777627328347,25.75,77305.34,0.0,-0.28545,0.00023,19.16345]
[1777627329043,25.75,77305.34,0.0,-0.28545,0.00023,19.16345]
[1777627329353,25.75,77314.63,0.0,-0.28328,0.00023,19.09581]
[1777627330067,25.75,77314.63,0.0,-0.28328,0.00023,19.09581]
[1777627330457,25.75,77321.32,0.0,-0.28171,0.00023,19.04667]
[1777627332308,25.75,77321.32,0.0,-0.28171,0.00023,19.04646]
[1777627332331,25.75,77321.32,0.0,-0.28171,0.00023,19.04646]
[1777627332859,25.75,77324.13,0.0,-0.28105,0.00023,19.02563]
[1777627332897,25.75,77324.13,0.0,-0.28105,0.00023,19.02563]
[1777627338416,25.74,77324.45,0.0,-0.28094,0.00023,19.02211]
[1777627343451,25.74,77324.74,0.0,-0.28084,0.00023,19.01898]
[1777627349053,25.74,77325.01,0.0,-0.28075,0.00023,19.01617]
[1777627354527,25.73,77325.23,0.0,-0.28062,0.00023,19.00858]
[1777627359905,25.73,77328.45,0.0,-0.27985,0.00023,18.98399]
[1777627365605,25.72,77325.36,0.0,-0.28052,0.00023,19.00528]
[1777627366836,25.72,77325.36,0.0,-0.28052,0.00023,19.00528]
[1777627372089,25.72,77325.15,0.0,-0.28053,0.00023,19.00573]
[1777627372253,25.72,77325.15,0.0,-0.28053,0.00023,19.00573]
[1777627375233,25.71,77324.18,0.0,-0.28073,0.00023,19.0119]
[1777627375276,25.71,77324.18,0.0,-0.28073,0.00023,19.0119]
[1777627381301,25.67,77324.36,0.0,-0.28038,0.00023,19.00059]
[1777627383028,25.67,77323.75,0.0,-0.28051,0.00023,19.00449]
[1777627383074,25.67,77323.75,0.0,-0.28051,0.00023,19.00449]
[1777627383176,25.67,77323.96,0.0,-0.28045,0.00023,19.00264]
[1777627385386,25.67,77336.87,0.0,-0.27744,0.00023,18.90624]
[1777627390406,25.66,77337.95,0.0,-0.27715,0.00023,18.89705]
[1777627395842,25.65,77334.55,0.0,-0.27789,0.00023,18.92065]
[1777627400799,25.65,77333.02,0.0,-0.2782,0.00023,18.93052]
[1777627400841,25.65,77333.02,0.0,-0.2782,0.00023,18.93052]
[1777627400942,25.65,77332.94,0.0,-0.2782,0.00023,18.93081]
[1777627404558,25.64,77334.71,0.0,-0.27778,0.00023,18.91702]
[1777627404588,25.64,77334.11,0.0,-0.27791,0.00023,18.92121]
[1777627405025,25.64,77334.11,0.0,-0.27791,0.00023,18.92121]
[1777627405063,25.64,77334.11,0.0,-0.27791,0.00023,18.92121]
[1777627411540,25.64,77331.11,0.0,-0.27855,0.00023,18.94181]
[1777627411567,25.63,77330.78,0.0,-0.27858,0.00023,18.93945]
[1777627411585,25.63,77330.78,0.0,-0.27858,0.00023,18.93945]
[1777627414505,25.63,77323.25,0.0,-0.28031,0.00023,18.99442]
[1777627416306,25.63,77323.25,0.0,-0.2803,0.00023,18.99408]
[1777627416338,25.63,77323.25,0.0,-0.2803,0.00023,18.99408]
[1777627416376,25.63,77322.37,0.0,-0.28049,0.00023,19.00025]
[1777627421404,25.62,77320.61,0.0,-0.28086,0.00023,19.01188]
[1777627426231,25.62,77318.98,0.0,-0.28119,0.00023,19.02216]
[1777627426272,25.61,77319.36,0.0,-0.28109,0.00023,19.019]
[1777627432067,25.61,77321.72,0.0,-0.28047,0.00023,18.99947]
[1777627434165,25.6,77322.78,0.0,-0.28021,0.00023,18.99128]
[1777627434178,25.6,77322.78,0.0,-0.28021,0.00023,18.99128]
[1777627434242,25.6,77320.8,0.0,-0.28067,0.00023,19.0056]
[1777627437654,25.6,77321.58,0.0,-0.28045,0.00023,18.99876]
[1777627438110,25.6,77322.33,0.0,-0.28027,0.00023,18.99285]
[1777627443145,25.59,77318.31,0.0,-0.28116,0.00023,19.02116]
[1777627449187,25.58,77320.19,0.0,-0.28067,0.00023,19.00558]
[1777627449718,25.58,77320.19,0.0,-0.28067,0.00023,19.00558]
[1777627450622,25.58,77331.13,0.0,-0.27811,0.00023,18.92391]
[1777627451554,25.58,77339.42,0.0,-0.27618,0.00023,18.86146]
[1777627453604,25.58,77339.87,0.0,-0.27606,0.00023,18.8575]
[1777627458623,25.58,77338.69,0.0,-0.2763,0.00023,18.8654]
[1777627463627,25.55,77337.56,0.0,-0.27641,0.00023,18.86862]
[1777627468643,25.51,77337.0,0.0,-0.27622,0.00023,18.86229]
[1777627473667,25.51,77335.93,0.0,-0.2764,0.00023,18.86466]
[1777627477598,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627477757,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627477803,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627477923,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627478339,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627478505,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627478584,25.5,77344.32,0.0,-0.27443,0.00023,18.80041]
[1777627478550,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627478716,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627478784,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627478881,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479004,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479088,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479165,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479414,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479451,25.5,77354.73,0.0,-0.27202,0.00023,18.72089]
[1777627479502,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627479674,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627479700,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627479881,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627479918,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627480046,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627480062,25.5,77365.76,0.0,-0.26948,0.00023,18.63597]
[1777627480405,25.5,77365.76,0.0,-0.26947,0.00023,18.6357]
[1777627482343,25.5,77367.34,0.0,-0.2691,0.00023,18.62331]
[1777627482577,25.5,77367.52,0.0,-0.26906,0.00023,18.62186]
[1777627483575,25.5,77367.52,0.0,-0.26906,0.00023,18.62186]
[1777627483590,25.5,77367.52,0.0,-0.26906,0.00023,18.62186]
[1777627484639,25.5,77368.1,0.0,-0.26892,0.00023,18.61725]
[1777627484770,25.5,77368.1,0.0,-0.26892,0.00023,18.61725]
[1777627484782,25.5,77368.1,0.0,-0.26892,0.00023,18.61725]
[1777627485599,25.5,77367.88,0.0,-0.26897,0.00023,18.61879]
[1777627490636,25.5,77367.99,0.0,-0.26892,0.00023,18.61732]
[1777627495642,25.5,77367.87,0.0,-0.26893,0.00023,18.61753]
[1777627499699,25.49,77360.8,0.0,-0.27053,0.00023,18.67131]
[1777627504743,25.49,77361.9,0.0,-0.27025,0.00023,18.66191]
[1777627509781,25.49,77363.22,0.0,-0.26993,0.00023,18.65093]
[1777627514482,25.48,77360.15,0.0,-0.27061,0.00023,18.67397]
[1777627514643,25.48,77360.15,0.0,-0.27061,0.00023,18.67382]
[1777627515650,25.48,77346.41,0.0,-0.27377,0.00023,18.7784]
[1777627520685,25.48,77340.19,0.0,-0.27518,0.00023,18.82475]
[1777627525720,25.47,77338.21,0.0,-0.27561,0.00023,18.83885]
[1777627530755,25.47,77337.22,0.0,-0.27582,0.00023,18.84549]
[1777627535794,25.47,77335.31,0.0,-0.27621,0.00023,18.85462]
[1777627541241,25.46,77330.68,0.0,-0.27726,0.00023,18.88881]
[1777627546872,25.46,77329.99,0.0,-0.27741,0.00023,18.89353]
[1777627551906,25.46,77330.05,0.0,-0.27739,0.00023,18.89276]
[1777627556907,25.46,77331.88,0.0,-0.27695,0.00023,18.87876]
[1777627562984,25.46,77327.67,0.0,-0.27793,0.00023,18.91009]
[1777627568018,25.46,77325.98,0.0,-0.27831,0.00023,18.92242]
[1777627573108,25.46,77331.76,0.0,-0.27695,0.00023,18.87869]
[1777627580102,25.46,77334.38,0.0,-0.27634,0.00023,18.85883]
[1777627585137,25.46,77333.1,0.0,-0.27664,0.00023,18.86847]
[1777627590171,25.46,77333.35,0.0,-0.27658,0.00023,18.86657]
[1777627595207,25.45,77332.97,0.0,-0.27662,0.00023,18.86437]
[1777627600241,25.45,77335.13,0.0,-0.2761,0.00023,18.84759]
[1777627605277,25.45,77335.1,0.0,-0.27609,0.00023,18.84735]
[1777627610480,25.45,77332.83,0.0,-0.27661,0.00023,18.86413]
[1777627616359,25.45,77338.53,0.0,-0.27526,0.00023,18.82034]
[1777627621392,25.44,77332.85,0.0,-0.27657,0.00023,18.86287]
[1777627626426,25.44,77327.68,0.0,-0.27776,0.00023,18.90121]
[1777627631532,25.44,77331.49,0.0,-0.27685,0.00023,18.8719]
[1777627637503,25.44,77334.41,0.0,-0.27615,0.00023,18.84911]
[1777627642538,25.43,77331.97,0.0,-0.2767,0.00023,18.86708]
[1777627647573,25.43,77331.35,0.0,-0.27683,0.00023,18.87123]
[1777627652609,25.43,77332.84,0.0,-0.27644,0.00023,18.85493]
[1777627658650,25.43,77332.37,0.0,-0.27653,0.00023,18.85792]
[1777627671742,25.42,77332.61,0.0,-0.27644,0.00023,18.85487]
[1777627676777,25.42,77332.55,0.0,-0.27644,0.00023,18.85486]
[1777627681812,25.42,77332.15,0.0,-0.27651,0.00023,18.85738]
[1777627686847,25.42,77331.92,0.0,-0.27655,0.00023,18.85864]
[1777627693841,25.42,77332.65,0.0,-0.27636,0.00023,18.85245]
[1777627698931,25.41,77334.96,0.0,-0.27581,0.00023,18.83454]
[1777627703965,25.41,77334.48,0.0,-0.27591,0.00023,18.83777]
[1777627709005,25.41,77332.29,0.0,-0.27641,0.00023,18.85381]
[1777627714035,25.41,77331.23,0.0,-0.27661,0.00023,18.85683]
[1777627719070,25.41,77330.64,0.0,-0.27673,0.00023,18.8608]
[1777627726174,25.4,77330.26,0.0,-0.2768,0.00023,18.86317]
[1777627732166,25.4,77330.23,0.0,-0.27678,0.00023,18.8626]
[1777627737198,25.4,77328.45,0.0,-0.27718,0.00023,18.8755]
[1777627742233,25.4,77329.28,0.0,-0.27697,0.00023,18.86867]
[1777627747267,25.39,77329.56,0.0,-0.27689,0.00023,18.86601]
[1777627753310,25.39,77330.19,0.0,-0.27673,0.00023,18.86061]
[1777627758345,25.39,77330.15,0.0,-0.27672,0.00023,18.8604]
[1777627763474,25.39,77329.27,0.0,-0.27691,0.00023,18.86666]
[1777627769422,25.39,77328.62,0.0,-0.27704,0.00023,18.87084]
[1777627774462,25.38,77328.45,0.0,-0.27703,0.00023,18.86709]
[1777627779492,25.38,77328.68,0.0,-0.27697,0.00023,18.86486]
[1777627788555,25.38,77328.54,0.0,-0.27697,0.00023,18.86508]
[1777627793590,25.38,77328.37,0.0,-0.277,0.00023,18.86591]
[1777627798624,25.37,77328.53,0.0,-0.27695,0.00023,18.86425]
[1777627801625,25.37,77326.96,0.0,-0.27731,0.00023,18.87595]
[1777627801726,25.37,77320.6,0.0,-0.2788,0.00024,18.9238]
[1777627805604,25.37,77315.39,0.0,-0.28002,0.00024,18.96278]
[1777627805644,25.37,77315.39,0.0,-0.28002,0.00024,18.96278]
[1777627811716,25.37,77315.62,0.0,-0.27995,0.00024,18.96028]
[1777627816760,25.37,77313.47,0.0,-0.28043,0.00024,18.97559]
[1777627821813,25.36,77315.03,0.0,-0.28004,0.00024,18.96324]
[1777627821916,25.36,77304.72,0.0,-0.28247,0.00024,19.03995]
[1777627822028,25.36,77304.72,0.0,-0.28247,0.00024,19.03995]
[1777627822883,25.36,77299.88,0.0,-0.28361,0.00024,19.07574]
[1777627826253,25.36,77299.82,0.0,-0.28362,0.00024,19.07595]
[1777627826822,25.36,77299.27,0.0,-0.28375,0.00024,19.07992]
[1777627827290,25.36,77299.27,0.0,-0.28375,0.00024,19.07992]
[1777627827963,25.36,77298.76,0.0,-0.28387,0.00024,19.0836]
[1777627832979,25.36,77299.66,0.0,-0.28361,0.00024,19.07204]
[1777627838004,25.36,77297.78,0.0,-0.28404,0.00024,19.08538]
[1777627843007,25.35,77296.96,0.0,-0.28421,0.00024,19.09083]
[1777627848035,25.35,77295.01,0.0,-0.28465,0.00024,19.10456]
[1777627852473,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852535,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852661,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852728,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852764,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852860,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627852975,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627853013,25.35,77294.26,0.0,-0.28481,0.00024,19.10937]
[1777627853020,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853191,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853224,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853490,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853527,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853705,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853736,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853937,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627853980,25.35,77294.41,0.0,-0.28477,0.00024,19.10812]
[1777627854026,25.35,77299.93,0.0,-0.28345,0.00024,19.06721]
[1777627854140,25.35,77299.93,0.0,-0.28345,0.00024,19.06721]
[1777627854761,25.35,77299.93,0.0,-0.28345,0.00024,19.06721]
[1777627855033,25.35,77305.75,0.0,-0.28207,0.00024,19.02392]
[1777627855693,25.35,77305.75,0.0,-0.28207,0.00024,19.02392]
[1777627855718,25.35,77305.75,0.0,-0.28207,0.00024,19.02392]
[1777627856040,25.35,77308.55,0.0,-0.28141,0.00024,19.003]
[1777627861492,25.35,77309.8,0.0,-0.28111,0.00024,18.99345]
[1777627863492,25.35,77310.14,0.0,-0.28102,0.00024,18.99081]
[1777627865492,25.34,77307.81,0.0,-0.28157,0.00024,19.00803]
[1777627865538,25.34,77307.76,0.0,-0.28158,0.00024,19.00834]
[1777627871146,25.34,77307.6,0.0,-0.28161,0.00024,19.00921]
[1777627876182,25.34,77309.17,0.0,-0.28123,0.00024,18.9972]
[1777627882222,25.34,77308.87,0.0,-0.28129,0.00024,18.99917]
[1777627887256,25.34,77305.78,0.0,-0.28201,0.00024,19.02175]
[1777627892291,25.34,77304.1,0.0,-0.28236,0.00024,19.02937]
[1777627897326,25.34,77303.59,0.0,-0.28247,0.00024,19.03291]
[1777627902362,25.34,77302.49,0.0,-0.28272,0.00024,19.04084]
[1777627907397,25.33,77303.6,0.0,-0.28246,0.00024,19.03242]
[1777627912432,25.33,77304.5,0.0,-0.28224,0.00024,19.02561]
[1777627917467,25.33,77304.59,0.0,-0.28221,0.00024,19.0248]
[1777627922502,25.33,77300.54,0.0,-0.28317,0.00024,19.05465]
[1777627927537,25.33,77301.38,0.0,-0.28296,0.00024,19.04819]
[1777627932572,25.33,77301.79,0.0,-0.28286,0.00024,19.04491]
[1777627937606,25.33,77302.35,0.0,-0.28272,0.00024,19.04051]
[1777627942692,25.33,77302.56,0.0,-0.28266,0.00024,19.03876]
[1777627947798,25.33,77305.07,0.0,-0.28206,0.00024,19.01996]
[1777627953719,25.33,77303.31,0.0,-0.28244,0.00024,19.02838]
[1777627958754,25.33,77302.14,0.0,-0.28271,0.00024,19.03692]
[1777627964799,25.33,77302.08,0.0,-0.28272,0.00024,19.03715]
[1777627969832,25.33,77301.73,0.0,-0.2828,0.00024,19.03957]
[1777627974872,25.32,77303.75,0.0,-0.28231,0.00024,19.02435]
[1777627979902,25.32,77303.66,0.0,-0.28233,0.00024,19.02484]
[1777627985887,25.32,77303.74,0.0,-0.2823,0.00024,19.02407]
[1777627990978,25.32,77303.02,0.0,-0.28247,0.00024,19.0293]
[1777627995011,25.32,77312.92,0.0,-0.28012,0.00024,18.95524]
[1777628000044,25.32,77312.99,0.0,-0.28011,0.00024,18.95478]
[1777628005078,25.32,77312.19,0.0,-0.2803,0.00024,18.96087]
[1777628013011,25.32,77311.41,0.0,-0.28049,0.00024,18.96688]
[1777628016157,25.32,77304.03,0.0,-0.28221,0.00024,19.01763]
[1777628021192,25.32,77306.71,0.0,-0.28157,0.00024,18.99758]
[1777628026228,25.32,77303.74,0.0,-0.28227,0.00024,19.01959]
[1777628031262,25.32,77303.25,0.0,-0.28238,0.00024,19.02309]
[1777628036300,25.32,77304.53,0.0,-0.28207,0.00024,19.01343]
[1777628041333,25.32,77306.68,0.0,-0.28156,0.00024,18.99735]
[1777628046369,25.32,77308.44,0.0,-0.28115,0.00024,18.98427]
[1777628051404,25.32,77306.75,0.0,-0.28155,0.00024,18.9969]
[1777628056745,25.32,77306.34,0.0,-0.28165,0.00024,18.99997]
[1777628062481,25.32,77305.99,0.0,-0.28173,0.00024,19.00257]
[1777628068523,25.32,77305.65,0.0,-0.28181,0.00024,19.00505]
[1777628073558,25.32,77304.09,0.0,-0.28214,0.00024,19.0121]
[1777628078594,25.32,77304.18,0.0,-0.28212,0.00024,19.01139]
[1777628083628,25.32,77305.49,0.0,-0.28181,0.00024,19.00161]
[1777628088663,25.32,77304.64,0.0,-0.28201,0.00024,19.00794]
[1777628093698,25.32,77304.38,0.0,-0.28207,0.00024,19.00978]
[1777628098732,25.32,77304.51,0.0,-0.28203,0.00024,19.00873]
[1777628103769,25.32,77304.29,0.0,-0.28208,0.00024,19.0103]
[1777628108803,25.32,77304.0,0.0,-0.28215,0.00024,19.01241]
[1777628114845,25.32,77303.68,0.0,-0.28222,0.00024,19.01465]
[1777628119880,25.32,77304.24,0.0,-0.28208,0.00024,19.01026]
[1777628124914,25.32,77304.37,0.0,-0.28204,0.00024,19.00901]
[1777628129950,25.32,77304.22,0.0,-0.28207,0.00024,19.00978]
[1777628134986,25.31,77303.87,0.0,-0.28211,0.00024,19.00746]
[1777628140023,25.31,77304.1,0.0,-0.28204,0.00024,19.0053]
[1777628143043,25.31,77294.04,0.0,-0.28442,0.00024,19.07963]
[1777628148078,25.31,77295.1,0.0,-0.28414,0.00024,19.07095]
[1777628153113,25.3,77292.24,0.0,-0.2848,0.00024,19.09125]
[1777628158147,25.3,77292.75,0.0,-0.28465,0.00024,19.08663]
[1777628163183,25.3,77292.46,0.0,-0.28469,0.00024,19.08801]
[1777628168218,25.29,77289.95,0.0,-0.28526,0.00024,19.10562]
[1777628173253,25.29,77289.63,0.0,-0.28531,0.00024,19.10705]
[1777628178288,25.29,77290.25,0.0,-0.28513,0.00024,19.10155]
[1777628183323,25.28,77291.57,0.0,-0.28479,0.00024,19.09091]
[1777628188357,25.28,77291.54,0.0,-0.28477,0.00024,19.09025]
[1777628194400,25.27,77291.27,0.0,-0.28477,0.00024,19.08666]
[1777628199434,25.27,77290.72,0.0,-0.28487,0.00024,19.08983]
[1777628204469,25.27,77291.01,0.0,-0.28477,0.00024,19.08677]
[1777628209505,25.26,77292.7,0.0,-0.28434,0.00024,19.07323]
[1777628214543,25.26,77292.14,0.0,-0.28444,0.00024,19.07651]
[1777628221590,25.25,77291.6,0.0,-0.28453,0.00024,19.07929]
[1777628226624,25.25,77294.42,0.0,-0.28383,0.00024,19.05756]
[1777628231866,25.25,77293.84,0.0,-0.28395,0.00024,19.06124]
[1777628236820,25.24,77300.98,0.0,-0.28222,0.00024,19.00699]
[1777628246090,25.24,77299.84,0.0,-0.28245,0.00024,19.01415]
[1777628251060,25.23,77297.93,0.0,-0.28284,0.00024,19.02644]
[1777628251101,25.23,77297.93,0.0,-0.28284,0.00024,19.02644]
[1777628252946,25.23,77303.36,0.0,-0.2815,0.00024,18.98094]
[1777628253040,25.23,77304.86,0.0,-0.28114,0.00024,18.96953]
[1777628258092,25.22,77306.46,0.0,-0.28074,0.00024,18.95684]
[1777628263890,25.22,77312.09,0.0,-0.27937,0.00024,18.91348]
[1777628268924,25.22,77313.95,0.0,-0.27892,0.00024,18.8988]
[1777628273959,25.21,77313.46,0.0,-0.27901,0.00024,18.9019]
[1777628278994,25.21,77314.91,0.0,-0.27865,0.00024,18.89029]
[1777628284032,25.21,77314.92,0.0,-0.27863,0.00024,18.88962]
[1777628289064,25.21,77315.5,0.0,-0.27847,0.00024,18.88457]
[1777628294099,25.2,77317.04,0.0,-0.27809,0.00024,18.87226]
[1777628299136,25.2,77317.78,0.0,-0.2779,0.00024,18.86604]
[1777628305179,25.2,77318.66,0.0,-0.27767,0.00024,18.85867]
[1777628310213,25.2,77319.76,0.0,-0.27739,0.00024,18.84975]
[1777628315247,25.19,77321.05,0.0,-0.27704,0.00024,18.83489]
[1777628319275,25.19,77327.96,0.0,-0.27539,0.00024,18.78171]
[1777628324310,25.19,77328.14,0.0,-0.27534,0.00024,18.78007]
[1777628326444,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628326660,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628326777,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628326792,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628326884,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628326973,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327026,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327077,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327270,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327297,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327476,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327509,25.19,77316.95,0.0,-0.27798,0.00024,18.86533]
[1777628327366,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628327700,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628327733,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628327931,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628327948,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628328365,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628328407,25.19,77308.09,0.0,-0.28008,0.00024,18.93228]
[1777628328507,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628328681,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628328709,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628329225,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628329247,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628329428,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628329462,25.19,77301.26,0.0,-0.28171,0.00024,18.98371]
[1777628329437,25.19,77300.3,0.0,-0.28194,0.00024,18.99091]
[1777628329557,25.19,77300.3,0.0,-0.28194,0.00024,18.99091]
[1777628330421,25.19,77299.79,0.0,-0.28206,0.00024,18.99469]
[1777628332059,25.19,77299.67,0.0,-0.28209,0.00024,18.99554]
[1777628332093,25.19,77299.67,0.0,-0.28209,0.00024,18.99554]
[1777628333651,25.19,77298.04,0.0,-0.28247,0.00024,19.00763]
[1777628334388,25.19,77297.4,0.0,-0.28262,0.00024,19.01235]
[1777628339422,25.19,77296.81,0.0,-0.28275,0.00024,19.01647]
[1777628340429,25.19,77289.99,0.0,-0.28438,0.00024,19.0672]
[1777628343679,25.19,77285.42,0.0,-0.28547,0.00024,19.10069]
[1777628343714,25.19,77285.42,0.0,-0.28547,0.00024,19.10069]
[1777628349500,25.18,77287.68,0.0,-0.2849,0.00024,19.0831]
[1777628354532,25.18,77288.92,0.0,-0.28458,0.00024,19.07324]
[1777628355556,25.18,77288.92,0.0,-0.28458,0.00024,19.07324]
[1777628356546,25.18,77288.53,0.0,-0.28466,0.00024,19.07586]
[1777628356921,25.18,77288.53,0.0,-0.28466,0.00024,19.07586]
[1777628357723,25.18,77287.43,0.0,-0.28492,0.00024,19.08388]
[1777628357956,25.18,77287.43,0.0,-0.28492,0.00024,19.08388]
[1777628358057,25.18,77286.75,0.0,-0.28508,0.00024,19.08878]
[1777628364602,25.17,77285.88,0.0,-0.28526,0.00024,19.09428]
[1777628370250,25.17,77284.49,0.0,-0.28557,0.00024,19.10391]
[1777628375569,25.17,77283.74,0.0,-0.28569,0.00024,19.10388]
[1777628375689,25.17,77283.9,0.0,-0.28565,0.00024,19.1027]
[1777628381044,25.16,77279.34,0.0,-0.28671,0.00024,19.13533]
[1777628381528,25.16,77279.85,0.0,-0.28658,0.00024,19.13113]
[1777628382185,25.16,77279.85,0.0,-0.28658,0.00024,19.13113]
[1777628382326,25.16,77279.85,0.0,-0.28658,0.00024,19.13113]
[1777628382404,25.16,77280.0,0.0,-0.28653,0.00024,19.12981]
[1777628388082,25.16,77280.16,0.0,-0.28647,0.00024,19.12769]
[1777628388160,25.16,77280.16,0.0,-0.28647,0.00024,19.12769]
[1777628388472,25.16,77280.16,0.0,-0.28647,0.00024,19.12769]
[1777628388573,25.15,77280.62,0.0,-0.28633,0.00024,19.12337]
[1777628390273,25.15,77280.43,0.0,-0.28636,0.00024,19.12446]
[1777628392243,25.15,77277.92,0.0,-0.28695,0.00024,19.14253]
[1777628392538,25.15,77277.92,0.0,-0.28695,0.00024,19.14253]
[1777628397833,25.14,77280.44,0.0,-0.2863,0.00024,19.12246]
[1777628398637,25.14,77280.44,0.0,-0.2863,0.00024,19.12246]
[1777628403875,25.14,77282.59,0.0,-0.28573,0.00024,19.10492]
[1777628408909,25.13,77282.49,0.0,-0.28571,0.00024,19.10417]
[1777628413945,25.12,77282.14,0.0,-0.28574,0.00024,19.10526]
[1777628418979,25.12,77280.6,0.0,-0.28606,0.00024,19.1151]
[1777628424018,25.11,77281.71,0.0,-0.28575,0.00024,19.10529]
[1777628429051,25.1,77281.87,0.0,-0.28566,0.00024,19.10251]
[1777628436101,25.09,77282.13,0.0,-0.28549,0.00024,19.09386]
[1777628441136,25.09,77282.97,0.0,-0.28524,0.00024,19.08605]
[1777628447585,25.08,77285.75,0.0,-0.28453,0.00024,19.06418]
[1777628452650,25.07,77282.76,0.0,-0.2852,0.00024,19.08465]
[1777628456119,25.06,77274.57,0.0,-0.28707,0.00024,19.1421]
[1777628457495,25.05,77273.1,0.0,-0.28735,0.00024,19.15039]
[1777628459544,25.03,77273.53,0.0,-0.28708,0.00024,19.14205]
[1777628464569,25.02,77273.85,0.0,-0.28696,0.00024,19.13844]
[1777628469573,25.02,77274.64,0.0,-0.28673,0.00024,19.13139]
[1777628474599,25.01,77277.03,0.0,-0.28612,0.00024,19.11252]
[1777628477700,25.01,77284.1,0.0,-0.28438,0.00024,19.05896]
[1777628482706,25.01,77285.18,0.0,-0.2841,0.00024,19.05004]
[1777628487734,25.0,77284.77,0.0,-0.28417,0.00024,19.0521]
[1777628492736,25.0,77285.29,0.0,-0.28397,0.00024,19.04241]
[1777628492989,25.0,77285.29,0.0,-0.28397,0.00024,19.04241]
[1777628493643,24.99,77283.65,0.0,-0.28435,0.00024,19.05444]
[1777628498684,24.99,77284.83,0.0,-0.28404,0.00024,19.04456]
[1777628502487,24.99,77284.38,0.0,-0.28411,0.00024,19.04695]
[1777628502669,24.99,77283.87,0.0,-0.28423,0.00024,19.05053]
[1777628505332,24.98,77283.87,0.0,-0.28422,0.00024,19.05004]
[1777628505670,24.98,77283.87,0.0,-0.28421,0.00024,19.0498]
[1777628512636,24.98,77283.84,0.0,-0.28416,0.00024,19.04839]
[1777628517651,24.97,77284.25,0.0,-0.28404,0.00024,19.04443]
[1777628522655,24.97,77284.2,0.0,-0.28402,0.00024,19.04375]
[1777628527656,24.96,77284.2,0.0,-0.28398,0.00024,19.04272]
[1777628532660,24.96,77286.41,0.0,-0.28342,0.00024,19.02516]
[1777628537683,24.96,77283.69,0.0,-0.28405,0.00024,19.04464]
[1777628544288,24.95,77278.72,0.0,-0.28521,0.00024,19.08063]
[1777628551910,24.94,77278.73,0.0,-0.28513,0.00024,19.07449]
[1777628556945,24.94,77278.65,0.0,-0.28513,0.00024,19.0745]
[1777628560802,24.94,77278.65,0.0,-0.28512,0.00024,19.07418]
[1777628561723,24.94,77282.56,0.0,-0.28417,0.00024,19.04476]
[1777628563573,24.94,77286.33,0.0,-0.28325,0.00024,19.01633]
[1777628563639,24.94,77286.75,0.0,-0.28315,0.00024,19.01302]
[1777628569197,24.94,77286.01,0.0,-0.2833,0.00024,19.01785]
[1777628575076,24.93,77286.01,0.0,-0.28327,0.00024,19.01681]
[1777628580111,24.93,77287.98,0.0,-0.28277,0.00024,19.00124]
[1777628585729,24.93,77287.44,0.0,-0.28289,0.00024,19.00504]
[1777628591188,24.92,77286.63,0.0,-0.28306,0.00024,19.01027]
[1777628596223,24.92,77285.76,0.0,-0.28327,0.00024,19.0166]
[1777628602407,24.92,77284.68,0.0,-0.28352,0.00024,19.02453]
[1777628608307,24.92,77283.1,0.0,-0.28389,0.00024,19.03599]
[1777628613343,24.92,77280.19,0.0,-0.28455,0.00024,19.05302]
[1777628616318,24.92,77279.26,0.0,-0.28477,0.00024,19.05985]
[1777628616365,24.92,77278.54,0.0,-0.28494,0.00024,19.06517]
[1777628621398,24.92,77277.32,0.0,-0.28523,0.00024,19.07394]
[1777628626433,24.91,77275.48,0.0,-0.28566,0.00024,19.08737]
[1777628631469,24.91,77276.75,0.0,-0.28535,0.00024,19.07755]
[1777628636504,24.91,77273.01,0.0,-0.28625,0.00024,19.10524]
[1777628641810,24.91,77272.49,0.0,-0.28637,0.00024,19.10889]
[1777628651609,24.91,77271.12,0.0,-0.28668,0.00024,19.11854]
[1777628656644,24.91,77272.36,0.0,-0.28637,0.00024,19.10909]
[1777628661679,24.91,77269.6,0.0,-0.28704,0.00024,19.12948]
[1777628666714,24.91,77269.45,0.0,-0.28707,0.00024,19.13037]
[1777628672518,24.9,77268.92,0.0,-0.28715,0.00024,19.12924]
[1777628677791,24.89,77268.71,0.0,-0.28713,0.00024,19.12859]
[1777628683689,24.89,77266.8,0.0,-0.28754,0.00024,19.14122]
[1777628688868,24.88,77267.11,0.0,-0.28739,0.00024,19.13638]
[1777628696923,24.86,77267.35,0.0,-0.28724,0.00024,19.13181]
[1777628701959,24.86,77268.66,0.0,-0.28692,0.00024,19.12187]
[1777628706994,24.86,77270.99,0.0,-0.28634,0.00024,19.10428]
[1777628712029,24.86,77272.44,0.0,-0.28598,0.00024,19.09327]
[1777628715967,24.86,77270.35,0.0,-0.28649,0.00024,19.1088]
[1777628716862,24.86,77270.23,0.0,-0.28651,0.00024,19.10959]
[1777628719331,24.86,77270.57,0.0,-0.28643,0.00024,19.10695]
[1777628719350,24.86,77270.57,0.0,-0.28643,0.00024,19.10695]
[1777628719913,24.86,77268.69,0.0,-0.28689,0.00024,19.12104]
[1777628722061,24.86,77268.7,0.0,-0.28689,0.00024,19.12103]
[1777628722072,24.86,77268.7,0.0,-0.28689,0.00024,19.12103]
[1777628722096,24.86,77268.7,0.0,-0.28689,0.00024,19.12103]
[1777628722612,24.86,77268.7,0.0,-0.28689,0.00024,19.12103]
[1777628722898,24.86,77268.62,0.0,-0.28691,0.00024,19.12167]
[1777628724553,24.86,77261.42,0.0,-0.28867,0.00024,19.17533]
[1777628730156,24.87,77257.83,0.0,-0.28957,0.00025,19.20257]
[1777628735191,24.87,77256.65,0.0,-0.28985,0.00025,19.20723]
[1777628740149,24.87,77256.39,0.0,-0.28992,0.00025,19.20942]
[1777628740185,24.87,77256.39,0.0,-0.28992,0.00025,19.20942]
[1777628742140,24.87,77250.05,0.0,-0.29148,0.00025,19.25612]
[1777628742183,24.87,77250.05,0.0,-0.29148,0.00025,19.25612]
[1777628742317,24.87,77250.05,0.0,-0.29148,0.00025,19.25612]
[1777628742393,24.87,77246.41,0.0,-0.29237,0.00025,19.28276]
[1777628745152,24.87,77249.14,0.0,-0.2917,0.00025,19.26282]
[1777628745165,24.87,77249.14,0.0,-0.2917,0.00025,19.26282]
[1777628745269,24.87,77247.54,0.0,-0.2921,0.00025,19.27452]
[1777628750448,24.87,77245.28,0.0,-0.29265,0.00025,19.29099]
[1777628755350,24.87,77237.25,0.0,-0.29463,0.00025,19.34908]
[1777628760385,24.87,77236.75,0.0,-0.29473,0.00025,19.35228]
[1777628765419,24.86,77233.17,0.0,-0.2956,0.00025,19.37766]
[1777628770455,24.86,77232.52,0.0,-0.29575,0.00025,19.38186]
[1777628775511,24.86,77232.5,0.0,-0.29574,0.00025,19.38162]
[1777628781533,24.86,77231.51,0.0,-0.29597,0.00025,19.3881]
[1777628785560,24.86,77224.8,0.0,-0.29762,0.00025,19.4361]
[1777628788583,24.86,77217.78,0.0,-0.29937,0.00025,19.48618]
[1777628793618,24.86,77215.48,0.0,-0.29991,0.00025,19.49789]
[1777628798158,24.85,77214.44,0.0,-0.30016,0.00025,19.50506]
[1777628798946,24.85,77208.96,0.0,-0.30153,0.00025,19.54377]
[1777628800265,24.85,77208.89,0.0,-0.30155,0.00025,19.54426]
[1777628800999,24.85,77207.63,0.0,-0.30186,0.00025,19.55312]
[1777628806013,24.85,77201.96,0.0,-0.30328,0.00025,19.59275]
[1777628811028,24.85,77200.44,0.0,-0.30365,0.00025,19.60307]
[1777628816035,24.85,77205.34,0.0,-0.30241,0.00025,19.56842]
[1777628821057,24.85,77205.59,0.0,-0.30234,0.00025,19.5663]
[1777628826078,24.85,77203.81,0.0,-0.30277,0.00025,19.57841]
[1777628831080,24.85,77203.89,0.0,-0.30273,0.00025,19.57743]
[1777628836101,24.84,77203.72,0.0,-0.30276,0.00025,19.57819]
[1777628841121,24.84,77205.87,0.0,-0.30221,0.00025,19.56268]
[1777628846127,24.84,77204.73,0.0,-0.30248,0.00025,19.57028]
[1777628849487,24.84,77199.91,0.0,-0.30368,0.00025,19.60374]
[1777628849514,24.84,77199.91,0.0,-0.30368,0.00025,19.60374]
[1777628850037,24.84,77199.91,0.0,-0.30368,0.00025,19.60374]
[1777628851028,24.84,77200.35,0.0,-0.30353,0.00025,19.59602]
[1777628856063,24.83,77201.17,0.0,-0.30331,0.00025,19.58981]
[1777628862044,24.83,77201.47,0.0,-0.30322,0.00025,19.58733]
[1777628867140,24.83,77202.27,0.0,-0.30302,0.00025,19.58169]
[1777628872175,24.83,77203.09,0.0,-0.30281,0.00025,19.57596]
[1777628877210,24.83,77202.52,0.0,-0.30296,0.00025,19.57997]
[1777628879638,24.83,77203.54,0.0,-0.3027,0.00025,19.57282]
[1777628879941,24.83,77203.54,0.0,-0.3027,0.00025,19.57282]
[1777628881030,24.83,77212.07,0.0,-0.30056,0.00025,19.5127]
[1777628882929,24.83,77212.07,0.0,-0.30056,0.00025,19.5127]
[1777628883063,24.83,77218.9,0.0,-0.29886,0.00025,19.4642]
[1777628884869,24.83,77219.41,0.0,-0.29873,0.00025,19.46058]
[1777628884888,24.83,77219.41,0.0,-0.29873,0.00025,19.46058]
[1777628885030,24.83,77219.01,0.0,-0.29883,0.00025,19.46345]
[1777628890034,24.83,77218.57,0.0,-0.29894,0.00025,19.46667]
[1777628895053,24.83,77216.66,0.0,-0.29942,0.00025,19.48031]
[1777628900063,24.83,77215.44,0.0,-0.29973,0.00025,19.48897]
[1777628905087,24.83,77213.59,0.0,-0.30019,0.00025,19.50206]
[1777628910111,24.83,77213.3,0.0,-0.30026,0.00025,19.50407]
[1777628915115,24.83,77213.13,0.0,-0.30027,0.00025,19.50078]
[1777628920143,24.83,77209.88,0.0,-0.30107,0.00025,19.5236]
[1777628925171,24.83,77210.14,0.0,-0.301,0.00025,19.52161]
[1777628930183,24.83,77206.43,0.0,-0.30193,0.00025,19.54755]
[1777628930433,24.83,77206.43,0.0,-0.30193,0.00025,19.54755]
[1777628935443,24.83,77202.48,0.0,-0.3029,0.00025,19.57491]
[1777628940457,24.83,77204.41,0.0,-0.30241,0.00025,19.56097]
[1777628945466,24.82,77204.3,0.0,-0.30241,0.00025,19.56119]
[1777628950506,24.82,77207.21,0.0,-0.30167,0.00025,19.5404]
[1777628955535,24.82,77204.53,0.0,-0.30234,0.00025,19.559]
[1777628960583,24.82,77202.52,0.0,-0.30283,0.00025,19.57277]
[1777628965601,24.82,77204.04,0.0,-0.30243,0.00025,19.56172]
[1777628970622,24.82,77203.96,0.0,-0.30244,0.00025,19.56192]
[1777628975667,24.81,77205.09,0.0,-0.30212,0.00025,19.54919]
[1777628980696,24.81,77204.0,0.0,-0.30238,0.00025,19.55662]
[1777628985722,24.81,77205.0,0.0,-0.30212,0.00025,19.54933]
[1777628990725,24.81,77204.51,0.0,-0.30224,0.00025,19.55254]
[1777628995745,24.81,77204.21,0.0,-0.3023,0.00025,19.55441]
[1777629000766,24.81,77204.79,0.0,-0.30215,0.00025,19.55009]
[1777629002455,24.81,77201.4,0.0,-0.303,0.00025,19.57381]
[1777629002501,24.81,77201.4,0.0,-0.303,0.00025,19.57377]
[1777629008168,24.81,77201.65,0.0,-0.30292,0.00025,19.57179]
[1777629013205,24.81,77207.23,0.0,-0.30152,0.00025,19.53254]
[1777629018241,24.81,77207.79,0.0,-0.30138,0.00025,19.52858]
[1777629019688,24.81,77207.79,0.0,-0.30138,0.00025,19.52858]
[1777629020406,24.81,77207.97,0.0,-0.30134,0.00025,19.5273]
[1777629020903,24.81,77207.97,0.0,-0.30134,0.00025,19.5273]
[1777629021649,24.81,77216.5,0.0,-0.2992,0.00025,19.46677]
[1777629026985,24.81,77215.41,0.0,-0.29948,0.00025,19.47456]
[1777629027002,24.81,77215.41,0.0,-0.29948,0.00025,19.47456]
[1777629027213,24.81,77215.41,0.0,-0.29948,0.00025,19.47456]
[1777629030855,24.8,77215.71,0.0,-0.2994,0.00025,19.47226]
[1777629030871,24.8,77215.71,0.0,-0.2994,0.00025,19.47226]
[1777629032043,24.8,77215.71,0.0,-0.29936,0.00025,19.46773]
[1777629032873,24.8,77215.45,0.0,-0.29942,0.00025,19.4695]
[1777629032882,24.8,77215.45,0.0,-0.29942,0.00025,19.4695]
[1777629032897,24.8,77215.45,0.0,-0.29942,0.00025,19.4695]
[1777629034904,24.8,77215.09,0.0,-0.29951,0.00025,19.47189]
[1777629034908,24.8,77215.09,0.0,-0.29951,0.00025,19.47189]
[1777629034923,24.8,77215.09,0.0,-0.29951,0.00025,19.47189]
[1777629036933,24.8,77214.85,0.0,-0.29956,0.00025,19.47344]
[1777629036940,24.8,77214.85,0.0,-0.29956,0.00025,19.47344]
[1777629036952,24.8,77214.85,0.0,-0.29956,0.00025,19.47344]
[1777629037392,24.8,77214.74,0.0,-0.29959,0.00025,19.47413]
[1777629037428,24.8,77214.74,0.0,-0.29959,0.00025,19.47413]
[1777629042444,24.8,77214.25,0.0,-0.2997,0.00025,19.47731]
[1777629047451,24.8,77213.52,0.0,-0.29987,0.00025,19.48224]
[1777629052454,24.8,77213.0,0.0,-0.29999,0.00025,19.48568]
[1777629057456,24.8,77212.72,0.0,-0.30005,0.00025,19.48738]
[1777629062477,24.8,77212.4,0.0,-0.30012,0.00025,19.48937]
[1777629066789,24.79,77212.23,0.0,-0.30016,0.00025,19.49034]
[1777629067234,24.79,77212.2,0.0,-0.30016,0.00025,19.49049]
[1777629068299,24.79,77215.14,0.0,-0.29943,0.00025,19.46954]
[1777629068591,24.79,77215.14,0.0,-0.29943,0.00025,19.4695]
[1777629073627,24.79,77218.74,0.0,-0.29851,0.00025,19.44345]
[1777629078666,24.79,77217.73,0.0,-0.29874,0.00025,19.44997]
[1777629083697,24.79,77216.03,0.0,-0.29915,0.00025,19.46147]
[1777629088732,24.78,77215.37,0.0,-0.29929,0.00025,19.46553]
[1777629093767,24.78,77214.87,0.0,-0.29936,0.00025,19.46399]
[1777629098801,24.78,77218.08,0.0,-0.29854,0.00025,19.44054]
[1777629103837,24.77,77216.69,0.0,-0.29887,0.00025,19.44994]
[1777629108103,24.77,77215.98,0.0,-0.29904,0.00025,19.45467]
[1777629108124,24.77,77215.98,0.0,-0.29904,0.00025,19.45467]
[1777629108162,24.77,77215.65,0.0,-0.29911,0.00025,19.45692]
[1777629111102,24.77,77215.4,0.0,-0.29917,0.00025,19.45848]
[1777629111120,24.77,77215.4,0.0,-0.29917,0.00025,19.45848]
[1777629111265,24.77,77215.14,0.0,-0.29923,0.00025,19.46026]
[1777629116930,24.77,77214.75,0.0,-0.29931,0.00025,19.46257]
[1777629121965,24.77,77217.33,0.0,-0.29866,0.00025,19.44381]
[1777629127000,24.77,77217.4,0.0,-0.29863,0.00025,19.44302]
[1777629130215,24.76,77215.93,0.0,-0.29899,0.00025,19.45331]
[1777629130235,24.76,77197.78,0.0,-0.30355,0.00025,19.58165]
[1777629131282,24.76,77204.57,0.0,-0.30183,0.00025,19.53378]
[1777629136310,24.76,77205.2,0.0,-0.30166,0.00025,19.52889]
[1777629141322,24.76,77205.95,0.0,-0.30145,0.00025,19.52307]
[1777629146337,24.76,77206.16,0.0,-0.30138,0.00025,19.52105]
[1777629151353,24.75,77208.68,0.0,-0.30073,0.00025,19.50265]
[1777629156354,24.75,77208.71,0.0,-0.30067,0.00025,19.49751]
[1777629161376,24.75,77208.35,0.0,-0.30074,0.00025,19.49946]
[1777629166397,24.75,77209.47,0.0,-0.30044,0.00025,19.49099]
[1777629171414,24.74,77208.89,0.0,-0.30057,0.00025,19.49462]
[1777629176432,24.74,77211.08,0.0,-0.30001,0.00025,19.4786]
[1777629181440,24.74,77212.36,0.0,-0.29967,0.00025,19.46909]
[1777629186457,24.74,77211.71,0.0,-0.29983,0.00025,19.47337]
[1777629191465,24.74,77211.71,0.0,-0.29981,0.00025,19.47303]
[1777629196492,24.73,77212.41,0.0,-0.29963,0.00025,19.4677]
[1777629198629,24.73,77212.44,0.0,-0.29962,0.00025,19.46736]
[1777629198649,24.73,77212.44,0.0,-0.29962,0.00025,19.46736]
[1777629199365,24.73,77216.53,0.0,-0.29859,0.00025,19.43807]
[1777629204389,24.73,77216.89,0.0,-0.29849,0.00025,19.43538]
[1777629209394,24.73,77215.21,0.0,-0.29891,0.00025,19.44724]
[1777629214400,24.73,77213.8,0.0,-0.29922,0.00025,19.45268]
[1777629219401,24.73,77213.8,0.0,-0.29922,0.00025,19.45249]
[1777629224406,24.73,77215.04,0.0,-0.2989,0.00025,19.44347]
[1777629229419,24.73,77212.06,0.0,-0.29964,0.00025,19.46462]
[1777629234434,24.73,77211.93,0.0,-0.29967,0.00025,19.46533]
[1777629239453,24.73,77211.6,0.0,-0.29974,0.00025,19.46741]
[1777629244459,24.73,77210.9,0.0,-0.29991,0.00025,19.47218]
[1777629249475,24.72,77212.49,0.0,-0.29951,0.00025,19.46062]
[1777629254487,24.72,77210.12,0.0,-0.30009,0.00025,19.47733]
[1777629259488,24.72,77210.14,0.0,-0.30008,0.00025,19.47694]
[1777629264497,24.72,77208.26,0.0,-0.30054,0.00025,19.49004]
[1777629269516,24.72,77209.0,0.0,-0.30035,0.00025,19.48448]
[1777629274544,24.72,77211.3,0.0,-0.29973,0.00025,19.46336]
[1777629279547,24.72,77209.1,0.0,-0.30027,0.00025,19.4788]
[1777629284570,24.72,77209.2,0.0,-0.30024,0.00025,19.4778]
[1777629289588,24.71,77209.39,0.0,-0.30018,0.00025,19.47614]
[1777629294605,24.71,77209.2,0.0,-0.30022,0.00025,19.47716]
[1777629299610,24.71,77209.31,0.0,-0.30017,0.00025,19.47587]
[1777629304625,24.71,77210.15,0.0,-0.29994,0.00025,19.46927]
[1777629309637,24.7,77210.75,0.0,-0.29977,0.00025,19.46437]
[1777629314643,24.7,77212.06,0.0,-0.29942,0.00025,19.45444]
[1777629319670,24.7,77213.74,0.0,-0.29898,0.00025,19.44186]
[1777629324683,24.7,77213.49,0.0,-0.29902,0.00025,19.44309]
[1777629327541,24.7,77220.96,0.0,-0.29714,0.00025,19.38906]
[1777629329015,24.69,77224.18,0.0,-0.29633,0.00025,19.36564]
[1777629329042,24.69,77224.18,0.0,-0.29633,0.00025,19.36564]
[1777629335454,24.69,77222.62,0.0,-0.29667,0.00025,19.37203]
[1777629341106,24.69,77222.26,0.0,-0.29674,0.00025,19.374]
[1777629346535,24.69,77220.05,0.0,-0.29728,0.00025,19.38947]
[1777629352233,24.69,77221.12,0.0,-0.297,0.00025,19.38138]
[1777629357613,24.68,77223.02,0.0,-0.2965,0.00025,19.36702]
[1777629362648,24.68,77227.2,0.0,-0.29544,0.00025,19.3362]
[1777629367684,24.68,77228.76,0.0,-0.29503,0.00025,19.32426]
[1777629374735,24.67,77229.63,0.0,-0.29478,0.00025,19.317]
[1777629379768,24.67,77229.9,0.0,-0.2947,0.00025,19.31453]
[1777629385388,24.67,77229.87,0.0,-0.29469,0.00025,19.3144]
[1777629391498,24.67,77233.55,0.0,-0.29374,0.00025,19.2865]
[1777629396887,24.66,77233.8,0.0,-0.29362,0.00025,19.27943]
[1777629401922,24.66,77233.87,0.0,-0.29359,0.00025,19.27846]
[1777629406956,24.66,77234.32,0.0,-0.29346,0.00025,19.27467]
[1777629413001,24.65,77235.39,0.0,-0.29317,0.00025,19.26615]
[1777629418036,24.65,77235.3,0.0,-0.29318,0.00025,19.26627]
[1777629423071,24.65,77234.77,0.0,-0.29329,0.00025,19.2696]
[1777629430122,24.65,77232.45,0.0,-0.29384,0.00025,19.28579]
[1777629435155,24.64,77233.13,0.0,-0.29365,0.00025,19.28018]
[1777629441197,24.64,77233.37,0.0,-0.29357,0.00025,19.27771]
[1777629446232,24.64,77233.43,0.0,-0.29354,0.00025,19.27668]
[1777629454573,24.64,77233.54,0.0,-0.29349,0.00025,19.27541]
[1777629460330,24.63,77233.77,0.0,-0.29337,0.00025,19.26827]
[1777629465365,24.63,77234.47,0.0,-0.29318,0.00025,19.26275]
[1777629469496,24.63,77244.83,0.0,-0.29059,0.00025,19.18591]
[1777629475623,24.63,77243.93,0.0,-0.29081,0.00025,19.19241]
[1777629476501,24.63,77243.9,0.0,-0.29082,0.00025,19.1926]
[1777629476662,24.63,77247.93,0.0,-0.28982,0.00025,19.16259]
[1777629479629,24.63,77251.49,0.0,-0.28893,0.00025,19.13585]
[1777629479648,24.63,77251.49,0.0,-0.28893,0.00025,19.13585]
[1777629480669,24.63,77251.06,0.0,-0.28903,0.00025,19.139]
[1777629485691,24.63,77251.2,0.0,-0.28899,0.00025,19.13785]
[1777629490704,24.62,77250.84,0.0,-0.28908,0.00025,19.14041]
[1777629495759,24.62,77247.62,0.0,-0.28987,0.00025,19.16427]
[1777629500761,24.62,77247.46,0.0,-0.28991,0.00025,19.16525]
[1777629505788,24.62,77249.17,0.0,-0.28948,0.00025,19.15231]
[1777629510789,24.62,77249.35,0.0,-0.28943,0.00025,19.15084]
[1777629515806,24.62,77250.39,0.0,-0.28913,0.00025,19.13847]
[1777629520823,24.62,77250.0,0.0,-0.28923,0.00025,19.14131]
[1777629525844,24.62,77249.57,0.0,-0.28933,0.00025,19.14447]
[1777629530855,24.62,77248.17,0.0,-0.28968,0.00025,19.1548]
[1777629535873,24.62,77248.17,0.0,-0.28967,0.00025,19.15474]
[1777629540892,24.62,77248.38,0.0,-0.28962,0.00025,19.15312]
[1777629545911,24.62,77248.47,0.0,-0.2896,0.00025,19.15241]
[1777629550915,24.62,77252.67,0.0,-0.28856,0.00025,19.12104]
[1777629555925,24.62,77258.7,0.0,-0.28706,0.00025,19.07564]
[1777629560941,24.62,77257.08,0.0,-0.28745,0.00025,19.08764]
[1777629565969,24.62,77253.96,0.0,-0.28822,0.00025,19.11097]
[1777629570997,24.62,77252.24,0.0,-0.28865,0.00025,19.12375]
[1777629576018,24.62,77254.41,0.0,-0.28807,0.00025,19.10289]
[1777629581041,24.62,77256.45,0.0,-0.28756,0.00025,19.08749]
[1777629586050,24.62,77256.99,0.0,-0.28743,0.00025,19.08333]
[1777629591069,24.62,77258.18,0.0,-0.28713,0.00025,19.07427]
[1777629596092,24.62,77259.58,0.0,-0.28678,0.00025,19.06361]
[1777629601151,24.62,77262.09,0.0,-0.28616,0.00025,19.04459]
[1777629602740,24.62,77251.01,0.0,-0.2889,0.00025,19.12788]
[1777629607762,24.61,77249.99,0.0,-0.28914,0.00025,19.13528]
[1777629612775,24.61,77248.89,0.0,-0.28941,0.00025,19.14318]
[1777629617791,24.61,77247.82,0.0,-0.28966,0.00025,19.15086]
[1777629622797,24.61,77248.18,0.0,-0.28956,0.00025,19.14786]
[1777629627813,24.61,77248.0,0.0,-0.2896,0.00025,19.14892]
[1777629632841,24.61,77238.06,0.0,-0.29202,0.00025,19.21765]
[1777629637852,24.6,77240.05,0.0,-0.29151,0.00025,19.20244]
[1777629642866,24.6,77240.01,0.0,-0.2915,0.00025,19.20208]
[1777629647878,24.6,77243.36,0.0,-0.29064,0.00025,19.17644]
[1777629652901,24.59,77244.25,0.0,-0.29039,0.00025,19.16907]
[1777629657901,24.59,77239.52,0.0,-0.29155,0.00025,19.2036]
[1777629662926,24.59,77241.18,0.0,-0.29112,0.00025,19.19083]
[1777629667956,24.59,77241.98,0.0,-0.29091,0.00025,19.18449]
[1777629672957,24.59,77240.33,0.0,-0.29131,0.00025,19.19634]
[1777629677969,24.58,77239.79,0.0,-0.29143,0.00025,19.19992]
[1777629682988,24.58,77240.03,0.0,-0.29136,0.00025,19.19772]
[1777629688001,24.58,77241.18,0.0,-0.29106,0.00025,19.18879]
[1777629693024,24.58,77241.46,0.0,-0.29094,0.00025,19.18185]
[1777629698035,24.58,77241.97,0.0,-0.2908,0.00025,19.17771]
[1777629703062,24.58,77242.34,0.0,-0.2907,0.00025,19.1746]
[1777629708082,24.58,77242.85,0.0,-0.29056,0.00025,19.17049]
[1777629713086,24.57,77240.08,0.0,-0.29124,0.00025,19.19072]
[1777629718086,24.57,77240.76,0.0,-0.29106,0.00025,19.18526]
[1777629723103,24.57,77239.25,0.0,-0.29142,0.00025,19.19602]
[1777629728103,24.57,77239.89,0.0,-0.29124,0.00025,19.1907]
[1777629733133,24.56,77240.06,0.0,-0.29118,0.00025,19.18876]
[1777629734138,24.56,77237.18,0.0,-0.29189,0.00025,19.21]
[1777629734863,24.56,77235.23,0.0,-0.29238,0.00025,19.22438]
[1777629735469,24.56,77235.23,0.0,-0.29238,0.00025,19.22438]
[1777629735503,24.56,77235.23,0.0,-0.29238,0.00025,19.22438]
[1777629740512,24.56,77232.71,0.0,-0.293,0.00025,19.24266]
[1777629745541,24.56,77232.77,0.0,-0.29297,0.00025,19.24186]
[1777629750542,24.56,77231.87,0.0,-0.29318,0.00025,19.24813]
[1777629755558,24.56,77229.72,0.0,-0.29367,0.00025,19.25903]
[1777629760065,24.55,77228.75,0.0,-0.2939,0.00025,19.2657]
[1777629760965,24.55,77224.67,0.0,-0.29492,0.00025,19.29555]
[1777629765182,24.55,77223.72,0.0,-0.29514,0.00025,19.30195]
[1777629765208,24.55,77223.72,0.0,-0.29514,0.00025,19.30195]
[1777629765473,24.55,77223.72,0.0,-0.29514,0.00025,19.30181]
[1777629767185,24.55,77223.45,0.0,-0.2952,0.00025,19.30365]
[1777629767201,24.55,77223.45,0.0,-0.2952,0.00025,19.30365]
[1777629767486,24.55,77223.12,0.0,-0.29528,0.00025,19.30592]
[1777629772521,24.55,77222.56,0.0,-0.2954,0.00025,19.30929]
[1777629777556,24.54,77221.68,0.0,-0.29561,0.00025,19.31537]
[1777629782591,24.54,77224.48,0.0,-0.29489,0.00025,19.29457]
[1777629787625,24.54,77225.74,0.0,-0.29457,0.00025,19.28505]
[1777629792661,24.54,77226.24,0.0,-0.29443,0.00025,19.28112]
[1777629797657,24.54,77225.81,0.0,-0.29453,0.00025,19.28398]
[1777629797669,24.54,77225.81,0.0,-0.29453,0.00025,19.28398]
[1777629797997,24.54,77228.0,0.0,-0.29398,0.00025,19.26773]
[1777629798056,24.54,77228.0,0.0,-0.29398,0.00025,19.26773]
[1777629798977,24.54,77228.34,0.0,-0.29389,0.00025,19.26508]
[1777629803985,24.54,77227.85,0.0,-0.29399,0.00025,19.26811]
[1777629809042,24.53,77226.06,0.0,-0.29441,0.00025,19.28034]
[1777629814063,24.53,77227.36,0.0,-0.29402,0.00025,19.26551]
[1777629819095,24.52,77227.07,0.0,-0.29407,0.00025,19.26686]
[1777629824117,24.52,77228.18,0.0,-0.29376,0.00025,19.25788]
[1777629829149,24.52,77231.35,0.0,-0.29294,0.00025,19.23368]
[1777629834158,24.51,77229.91,0.0,-0.29328,0.00025,19.24358]
[1777629839161,24.51,77230.29,0.0,-0.29316,0.00025,19.24]
[1777629844191,24.51,77231.56,0.0,-0.29281,0.00025,19.2298]
[1777629849240,24.5,77233.39,0.0,-0.29233,0.00025,19.21539]
[1777629854298,24.5,77234.68,0.0,-0.29198,0.00025,19.20497]
[1777629859352,24.5,77235.22,0.0,-0.29181,0.00025,19.20004]
[1777629864353,24.49,77235.3,0.0,-0.29176,0.00025,19.1985]
[1777629869360,24.49,77236.11,0.0,-0.29152,0.00025,19.19148]
[1777629874383,24.48,77238.76,0.0,-0.29079,0.00025,19.16621]
[1777629879392,24.48,77238.86,0.0,-0.29074,0.00025,19.16451]
[1777629884405,24.47,77237.43,0.0,-0.29106,0.00025,19.17422]
[1777629889429,24.47,77238.55,0.0,-0.29075,0.00025,19.16484]
[1777629894470,24.47,77239.55,0.0,-0.29047,0.00025,19.15638]
[1777629899479,24.46,77239.25,0.0,-0.29051,0.00025,19.15769]
[1777629904507,24.46,77238.97,0.0,-0.29055,0.00025,19.15888]
[1777629909551,24.45,77236.15,0.0,-0.29123,0.00025,19.17906]
[1777629914605,24.45,77238.77,0.0,-0.29055,0.00025,19.15861]
[1777629919615,24.45,77237.93,0.0,-0.29073,0.00025,19.16411]
[1777629924622,24.44,77243.48,0.0,-0.28932,0.00025,19.12187]
[1777629929626,24.44,77243.57,0.0,-0.28929,0.00025,19.12075]
[1777629934682,24.44,77243.46,0.0,-0.28927,0.00025,19.11662]
[1777629939708,24.44,77241.17,0.0,-0.28982,0.00025,19.13337]
[1777629944737,24.44,77240.96,0.0,-0.28986,0.00025,19.13447]
[1777629949738,24.43,77240.94,0.0,-0.28985,0.00025,19.13419]
[1777629954766,24.43,77241.25,0.0,-0.28976,0.00025,19.13149]
[1777629959775,24.43,77241.24,0.0,-0.28975,0.00025,19.13119]
[1777629964798,24.43,77237.29,0.0,-0.29073,0.00025,19.16039]
[1777629969824,24.43,77237.59,0.0,-0.29064,0.00025,19.15765]
[1777629974846,24.43,77238.03,0.0,-0.29051,0.00025,19.15392]
[1777629979848,24.42,77236.58,0.0,-0.29086,0.00025,19.16436]
[1777629984869,24.42,77240.1,0.0,-0.28997,0.00025,19.1376]
[1777629989893,24.42,77240.34,0.0,-0.2899,0.00025,19.13555]
[1777629994899,24.42,77238.91,0.0,-0.29021,0.00025,19.14127]
[1777629999915,24.42,77238.09,0.0,-0.2904,0.00025,19.1468]
[1777630004924,24.41,77237.97,0.0,-0.29041,0.00025,19.14708]
[1777630009935,24.41,77237.77,0.0,-0.29044,0.00025,19.14796]
[1777630014937,24.41,77237.37,0.0,-0.29052,0.00025,19.15034]
[1777630019952,24.41,77236.92,0.0,-0.29061,0.00025,19.1531]
[1777630021443,24.4,77237.33,0.0,-0.2905,0.00025,19.14978]
[1777630022262,24.4,77238.15,0.0,-0.29029,0.00025,19.14351]
[1777630022357,24.4,77250.54,0.0,-0.28719,0.00025,19.04996]
[1777630028305,24.4,77249.3,0.0,-0.28747,0.00025,19.05866]
[1777630033340,24.4,77248.5,0.0,-0.28765,0.00025,19.0641]
[1777630038375,24.39,77245.78,0.0,-0.28831,0.00025,19.08401]
[1777630043409,24.39,77241.77,0.0,-0.28929,0.00025,19.11356]
[1777630048445,24.39,77239.22,0.0,-0.28991,0.00025,19.13218]
[1777630053479,24.39,77239.5,0.0,-0.28981,0.00025,19.12551]
[1777630058483,24.39,77241.09,0.0,-0.2894,0.00025,19.11318]
[1777630064818,24.39,77237.69,0.0,-0.29024,0.00025,19.13828]
[1777630064864,24.39,77237.69,0.0,-0.29024,0.00025,19.13828]
[1777630070805,24.38,77237.95,0.0,-0.29015,0.00025,19.1358]
[1777630073423,24.38,77237.94,0.0,-0.29015,0.00025,19.13561]
[1777630073452,24.38,77237.94,0.0,-0.29015,0.00025,19.13561]
[1777630077415,24.38,77236.58,0.0,-0.29048,0.00025,19.14547]
[1777630077434,24.38,77236.58,0.0,-0.29048,0.00025,19.14547]
[1777630078232,24.38,77236.58,0.0,-0.29047,0.00025,19.14538]
[1777630083286,24.38,77236.77,0.0,-0.29041,0.00025,19.14357]
[1777630088287,24.38,77236.9,0.0,-0.29037,0.00025,19.14214]
[1777630093315,24.37,77237.89,0.0,-0.2901,0.00025,19.13426]
[1777630098340,24.37,77238.01,0.0,-0.29006,0.00025,19.13293]
[1777630103356,24.37,77237.41,0.0,-0.29019,0.00025,19.13694]
[1777630108372,24.37,77239.48,0.0,-0.28966,0.00025,19.12092]
[1777630113372,24.37,77239.0,0.0,-0.28974,0.00025,19.11967]
[1777630118379,24.37,77236.1,0.0,-0.29045,0.00025,19.14114]
[1777630123407,24.36,77235.33,0.0,-0.29063,0.00025,19.1465]
[1777630128420,24.36,77235.81,0.0,-0.2905,0.00025,19.14246]
[1777630133468,24.36,77236.2,0.0,-0.29039,0.00025,19.13911]
[1777630138474,24.36,77239.4,0.0,-0.28957,0.00025,19.11463]
[1777630143478,24.36,77238.48,0.0,-0.28979,0.00025,19.12128]
[1777630148497,24.36,77238.08,0.0,-0.28988,0.00025,19.124]
[1777630153505,24.35,77237.84,0.0,-0.28993,0.00025,19.12549]
[1777630154981,24.35,77237.81,0.0,-0.28994,0.00025,19.12566]
[1777630154994,24.35,77237.81,0.0,-0.28994,0.00025,19.12566]
[1777630155343,24.35,77237.78,0.0,-0.28994,0.00025,19.12582]
[1777630157909,24.35,77237.81,0.0,-0.28993,0.00025,19.12547]
[1777630158360,24.35,77237.81,0.0,-0.28993,0.00025,19.1254]
[1777630161013,24.35,77237.75,0.0,-0.28994,0.00025,19.12573]
[1777630161332,24.35,77237.75,0.0,-0.28994,0.00025,19.12567]
[1777630166349,24.35,77237.04,0.0,-0.29011,0.00025,19.13076]
[1777630171349,24.35,77235.92,0.0,-0.29038,0.00025,19.13883]
[1777630176378,24.35,77235.91,0.0,-0.29034,0.00025,19.13403]
[1777630181382,24.35,77235.91,0.0,-0.29033,0.00025,19.13368]
[1777630186409,24.35,77236.57,0.0,-0.29015,0.00025,19.12837]
[1777630190445,24.34,77229.84,0.0,-0.29184,0.00025,19.17864]
[1777630192458,24.34,77223.28,0.0,-0.29349,0.00025,19.22748]
[1777630197483,24.34,77221.33,0.0,-0.29398,0.00025,19.2416]
[1777630201593,24.34,77219.99,0.0,-0.2943,0.00025,19.25109]
[1777630202371,24.34,77212.53,0.0,-0.29619,0.00025,19.30608]
[1777630202503,24.34,77212.53,0.0,-0.29619,0.00025,19.30608]
[1777630203354,24.34,77205.08,0.0,-0.29809,0.00026,19.36062]
[1777630204401,24.34,77191.93,0.0,-0.30145,0.00026,19.4559]
[1777630205623,24.34,77187.98,0.0,-0.30246,0.00026,19.48418]
[1777630205646,24.34,77187.98,0.0,-0.30246,0.00026,19.48418]
[1777630206309,24.34,77187.47,0.0,-0.30259,0.00026,19.48773]
[1777630207652,24.34,77187.28,0.0,-0.30263,0.00026,19.48899]
[1777630207740,24.34,77187.28,0.0,-0.30263,0.00026,19.48899]
[1777630208355,24.34,77186.88,0.0,-0.30273,0.00026,19.49176]
[1777630213602,24.34,77184.24,0.0,-0.30339,0.00026,19.51008]
[1777630218637,24.33,77183.76,0.0,-0.3035,0.00026,19.51293]
[1777630223675,24.33,77174.64,0.0,-0.30583,0.00026,19.57706]
[1777630228710,24.33,77174.42,0.0,-0.30585,0.00026,19.57781]
[1777630233746,24.32,77167.99,0.0,-0.30747,0.00026,19.61812]
[1777630236160,24.32,77164.42,0.0,-0.30838,0.00026,19.64291]
[1777630236327,24.32,77160.89,0.0,-0.3093,0.00026,19.6674]
[1777630241803,24.32,77157.58,0.0,-0.31013,0.00026,19.68973]
[1777630246838,24.32,77162.23,0.0,-0.30891,0.00026,19.65699]
[1777630252293,24.32,77161.19,0.0,-0.30918,0.00026,19.66413]
[1777630257916,24.31,77155.45,0.0,-0.31065,0.00026,19.70356]
[1777630262949,24.31,77157.22,0.0,-0.31018,0.00026,19.69092]
[1777630265969,24.31,77163.79,0.0,-0.30847,0.00026,19.64503]
[1777630267873,24.31,77163.95,0.0,-0.30842,0.00026,19.64388]
[1777630267901,24.31,77163.95,0.0,-0.30842,0.00026,19.64388]
[1777630274028,24.31,77155.51,0.0,-0.3106,0.00026,19.70215]
[1777630279063,24.31,77153.77,0.0,-0.31104,0.00026,19.71375]
[1777630282311,24.3,77152.67,0.0,-0.31132,0.00026,19.72115]
[1777630282376,24.3,77152.67,0.0,-0.31132,0.00026,19.72115]
[1777630283507,24.3,77159.74,0.0,-0.30947,0.00026,19.672]
[1777630288507,24.3,77161.14,0.0,-0.3091,0.00026,19.66198]
[1777630293522,24.3,77162.18,0.0,-0.30879,0.00026,19.65003]
[1777630298535,24.3,77159.41,0.0,-0.30951,0.00026,19.66925]
[1777630298733,24.3,77157.29,0.0,-0.31006,0.00026,19.68397]
[1777630298757,24.3,77157.29,0.0,-0.31006,0.00026,19.68397]
[1777630301819,24.3,77151.71,0.0,-0.31151,0.00026,19.7227]
[1777630302514,24.3,77151.7,0.0,-0.31152,0.00026,19.72279]
[1777630307533,24.3,77152.55,0.0,-0.3113,0.00026,19.71702]
[1777630312559,24.3,77149.13,0.0,-0.3122,0.00026,19.74068]
[1777630317589,24.3,77149.75,0.0,-0.31204,0.00026,19.73647]
[1777630322612,24.3,77149.03,0.0,-0.31223,0.00026,19.74151]
[1777630327640,24.3,77148.73,0.0,-0.31231,0.00026,19.74366]
[1777630332651,24.3,77149.35,0.0,-0.31215,0.00026,19.73946]
[1777630337662,24.3,77149.52,0.0,-0.31211,0.00026,19.73833]
[1777630342691,24.3,77149.97,0.0,-0.31199,0.00026,19.73527]
[1777630347708,24.3,77150.18,0.0,-0.31194,0.00026,19.73384]
[1777630352766,24.3,77150.22,0.0,-0.31189,0.00026,19.72914]
[1777630357508,24.3,77158.21,0.0,-0.30981,0.00026,19.6739]
[1777630362548,24.31,77161.8,0.0,-0.30889,0.00026,19.64913]
[1777630367560,24.31,77164.53,0.0,-0.30819,0.00026,19.63025]
[1777630372578,24.31,77166.44,0.0,-0.3077,0.00026,19.617]
[1777630377596,24.31,77164.77,0.0,-0.30813,0.00026,19.62886]
[1777630382607,24.31,77164.96,0.0,-0.30809,0.00026,19.62772]
[1777630387610,24.31,77165.65,0.0,-0.30792,0.00026,19.62303]
[1777630392630,24.31,77165.56,0.0,-0.30794,0.00026,19.62367]
[1777630397659,24.31,77166.14,0.0,-0.30778,0.00026,19.61917]
[1777630402675,24.31,77167.78,0.0,-0.30734,0.00026,19.6073]
[1777630407688,24.3,77168.67,0.0,-0.3071,0.00026,19.60074]
[1777630412718,24.3,77168.89,0.0,-0.307,0.00026,19.59443]
[1777630417738,24.3,77169.27,0.0,-0.30689,0.00026,19.59145]
[1777630422769,24.3,77171.98,0.0,-0.30618,0.00026,19.57205]
[1777630424241,24.3,77172.99,0.0,-0.30591,0.00026,19.56485]
[1777630424268,24.3,77172.99,0.0,-0.30591,0.00026,19.56485]
[1777630424294,24.3,77172.99,0.0,-0.30591,0.00026,19.56485]
[1777630424621,24.3,77173.76,0.0,-0.30571,0.00026,19.55935]
[1777630427203,24.3,77171.69,0.0,-0.30624,0.00026,19.57388]
[1777630427222,24.3,77171.69,0.0,-0.30624,0.00026,19.57388]
[1777630427656,24.3,77171.65,0.0,-0.30625,0.00026,19.5741]
[1777630432658,24.3,77171.32,0.0,-0.30633,0.00026,19.57612]
[1777630437665,24.3,77171.42,0.0,-0.30629,0.00026,19.5752]
[1777630438813,24.29,77171.45,0.0,-0.30628,0.00026,19.57489]
[1777630438829,24.29,77171.45,0.0,-0.30628,0.00026,19.57489]
[1777630440189,24.29,77171.45,0.0,-0.30628,0.00026,19.57479]
[1777630445224,24.29,77171.7,0.0,-0.3062,0.00026,19.57277]
[1777630450350,24.29,77170.73,0.0,-0.30645,0.00026,19.57938]
[1777630456462,24.29,77170.89,0.0,-0.30639,0.00026,19.57784]
[1777630462345,24.29,77170.74,0.0,-0.30641,0.00026,19.57844]
[1777630467379,24.29,77171.3,0.0,-0.30626,0.00026,19.57417]
[1777630472414,24.28,77171.04,0.0,-0.30628,0.00026,19.57125]
[1777630478457,24.28,77170.86,0.0,-0.30632,0.00026,19.57216]
[1777630481485,24.28,77170.76,0.0,-0.30634,0.00026,19.57274]
[1777630486515,24.28,77170.45,0.0,-0.3064,0.00026,19.57458]
[1777630491535,24.28,77170.43,0.0,-0.3064,0.00026,19.57437]
[1777630496564,24.28,77170.25,0.0,-0.30643,0.00026,19.57529]
[1777630501588,24.27,77170.08,0.0,-0.30646,0.00026,19.57615]
[1777630506605,24.27,77169.71,0.0,-0.30655,0.00026,19.57842]
[1777630511620,24.27,77169.49,0.0,-0.30659,0.00026,19.57964]
[1777630516645,24.27,77170.02,0.0,-0.30644,0.00026,19.57556]
[1777630520453,24.27,77169.94,0.0,-0.30645,0.00026,19.57586]
[1777630522456,24.27,77175.27,0.0,-0.30507,0.00026,19.53796]
[1777630522768,24.27,77179.54,0.0,-0.30396,0.00026,19.5075]
[1777630527772,24.27,77177.95,0.0,-0.30437,0.00026,19.51873]
[1777630532784,24.27,77176.66,0.0,-0.30467,0.00026,19.52328]
[1777630537794,24.27,77175.46,0.0,-0.30497,0.00026,19.53158]
[1777630542794,24.26,77175.11,0.0,-0.30505,0.00026,19.53378]
[1777630547810,24.26,77180.41,0.0,-0.30366,0.00026,19.49561]
[1777630552837,24.26,77177.78,0.0,-0.30433,0.00026,19.51389]
[1777630557895,24.26,77176.79,0.0,-0.30457,0.00026,19.52046]
[1777630562913,24.25,77175.01,0.0,-0.30501,0.00026,19.53269]
[1777630567942,24.25,77172.34,0.0,-0.30569,0.00026,19.55141]
[1777630572978,24.25,77172.09,0.0,-0.30575,0.00026,19.55302]
[1777630578010,24.25,77171.91,0.0,-0.3058,0.00026,19.55417]
[1777630583030,24.25,77173.28,0.0,-0.30544,0.00026,19.54434]
[1777630588046,24.25,77178.95,0.0,-0.30397,0.00026,19.50388]
[1777630589845,24.25,77188.42,0.0,-0.30152,0.00026,19.43579]
[1777630591851,24.25,77197.08,0.0,-0.29926,0.00026,19.36838]
[1777630592236,24.25,77197.08,0.0,-0.29926,0.00026,19.36838]
[1777630592265,24.25,77197.08,0.0,-0.29926,0.00026,19.36838]
[1777630592361,24.25,77200.89,0.0,-0.29828,0.00026,19.34053]
[1777630595990,24.25,77206.53,0.0,-0.29683,0.00026,19.29898]
[1777630596009,24.25,77206.53,0.0,-0.29683,0.00026,19.29898]
[1777630596738,24.25,77206.62,0.0,-0.2968,0.00026,19.29829]
[1777630600438,24.25,77206.9,0.0,-0.29673,0.00026,19.29609]
[1777630600561,24.25,77206.52,0.0,-0.29682,0.00026,19.2988]
[1777630603367,24.25,77207.74,0.0,-0.29651,0.00026,19.28965]
[1777630604893,24.25,77214.63,0.0,-0.29474,0.00025,19.23859]
[1777630605303,24.25,77214.63,0.0,-0.29474,0.00025,19.23859]
[1777630605318,24.25,77214.63,0.0,-0.29474,0.00025,19.23859]
[1777630605748,24.25,77214.85,0.0,-0.29469,0.00025,19.23695]
[1777630610774,24.25,77216.68,0.0,-0.29422,0.00025,19.22337]
[1777630611747,24.25,77219.51,0.0,-0.2935,0.00025,19.20228]
[1777630611794,24.25,77219.51,0.0,-0.2935,0.00025,19.20228]
[1777630612696,24.25,77225.3,0.0,-0.29203,0.00025,19.15892]
[1777630612779,24.25,77224.77,0.0,-0.29216,0.00025,19.16288]
[1777630615344,24.25,77222.71,0.0,-0.29269,0.00025,19.17839]
[1777630615372,24.25,77222.71,0.0,-0.29269,0.00025,19.17839]
[1777630620452,24.25,77226.15,0.0,-0.29182,0.00025,19.15261]
[1777630625708,24.25,77229.78,0.0,-0.2909,0.00025,19.12539]
[1777630631530,24.25,77229.52,0.0,-0.29098,0.00025,19.12772]
[1777630636565,24.25,77232.87,0.0,-0.29014,0.00025,19.10276]
[1777630641600,24.25,77235.42,0.0,-0.28951,0.00025,19.08391]
[1777630642575,24.25,77235.42,0.0,-0.28951,0.00025,19.08391]
[1777630642864,24.25,77248.78,0.0,-0.28614,0.00025,18.98214]
[1777630643108,24.25,77248.78,0.0,-0.28614,0.00025,18.98214]
[1777630643506,24.25,77248.78,0.0,-0.28614,0.00025,18.98214]
[1777630643632,24.25,77248.78,0.0,-0.28614,0.00025,18.98214]
[1777630643724,24.25,77248.78,0.0,-0.28614,0.00025,18.98214]
[1777630643796,24.25,77244.01,0.0,-0.28735,0.00025,19.01878]
[1777630644806,24.25,77244.01,0.0,-0.28735,0.00025,19.01878]
[1777630644832,24.25,77242.01,0.0,-0.28786,0.00025,19.03416]
[1777630645760,24.25,77242.01,0.0,-0.28786,0.00025,19.03416]
[1777630645841,24.25,77238.98,0.0,-0.28862,0.00025,19.05732]
[1777630646635,24.26,77239.03,0.0,-0.28861,0.00025,19.05701]
[1777630647644,24.25,77256.32,0.0,-0.28426,0.00025,18.92434]
[1777630649742,24.25,77253.9,0.0,-0.28487,0.00025,18.94299]
[1777630649758,24.25,77253.9,0.0,-0.28487,0.00025,18.94299]
[1777630649823,24.26,77256.69,0.0,-0.28417,0.00025,18.92162]
[1777630654841,24.25,77255.49,0.0,-0.28443,0.00025,18.92624]
[1777630660734,24.26,77256.64,0.0,-0.28417,0.00025,18.91805]
[1777630665769,24.26,77254.98,0.0,-0.2846,0.00025,18.93145]
[1777630670805,24.26,77253.27,0.0,-0.28505,0.00025,18.94517]
[1777630675839,24.26,77251.13,0.0,-0.2856,0.00025,18.96213]
[1777630679895,24.27,77248.03,0.0,-0.28639,0.00025,18.98629]
[1777630680904,24.27,77234.97,0.0,-0.28969,0.00025,19.08597]
[1777630685930,24.27,77233.99,0.0,-0.28995,0.00025,19.09375]
[1777630687931,24.27,77241.33,0.0,-0.2881,0.00025,19.0383]
[1777630692963,24.27,77241.36,0.0,-0.28811,0.00025,19.03861]
[1777630698018,24.27,77241.72,0.0,-0.28804,0.00025,19.03626]
[1777630700798,24.27,77246.2,0.0,-0.28691,0.00025,19.00207]
[1777630700841,24.27,77246.2,0.0,-0.28691,0.00025,19.00207]
[1777630700942,24.27,77248.87,0.0,-0.28624,0.00025,18.98166]
[1777630706051,24.27,77248.94,0.0,-0.28623,0.00025,18.98133]
[1777630711084,24.27,77248.98,0.0,-0.28619,0.00025,18.97673]
[1777630716118,24.28,77249.07,0.0,-0.28617,0.00025,18.97623]
[1777630722161,24.28,77253.2,0.0,-0.28515,0.00025,18.94478]
[1777630727195,24.28,77251.21,0.0,-0.28565,0.00025,18.96025]
[1777630734423,24.28,77250.35,0.0,-0.28587,0.00025,18.96693]
[1777630740359,24.28,77249.44,0.0,-0.2861,0.00025,18.97397]
[1777630747281,24.28,77246.82,0.0,-0.28676,0.00025,18.99409]
[1777630752371,24.28,77246.19,0.0,-0.28692,0.00025,18.99885]
[1777630757406,24.28,77247.14,0.0,-0.28668,0.00025,18.99154]
[1777630762441,24.28,77247.9,0.0,-0.28648,0.00025,18.98571]
[1777630767475,24.28,77247.79,0.0,-0.28651,0.00025,18.98653]
[1777630772511,24.28,77247.43,0.0,-0.28657,0.00025,18.98471]
[1777630777549,24.28,77254.08,0.0,-0.28489,0.00025,18.93347]
[1777630781631,24.28,77259.36,0.0,-0.28357,0.00025,18.8926]
[1777630781886,24.28,77260.44,0.0,-0.2833,0.00025,18.88424]
[1777630787615,24.28,77265.06,0.0,-0.28215,0.00025,18.84863]
[1777630791643,24.28,77258.03,0.0,-0.28391,0.00025,18.90337]
[1777630796928,24.28,77254.85,0.0,-0.28471,0.00025,18.92784]
[1777630802722,24.28,77253.5,0.0,-0.28504,0.00025,18.93795]
[1777630805150,24.28,77250.75,0.0,-0.28572,0.00025,18.95901]
[1777630808022,24.28,77259.19,0.0,-0.2836,0.00025,18.89378]
[1777630809954,24.28,77258.92,0.0,-0.28367,0.00025,18.89584]
[1777630809966,24.28,77258.92,0.0,-0.28367,0.00025,18.89584]
[1777630809989,24.28,77262.33,0.0,-0.28282,0.00025,18.86942]
[1777630812464,24.28,77263.15,0.0,-0.28261,0.00025,18.86309]
[1777630812469,24.28,77263.15,0.0,-0.28261,0.00025,18.86309]
[1777630812502,24.28,77263.15,0.0,-0.28261,0.00025,18.86309]
[1777630817826,24.28,77266.71,0.0,-0.28174,0.00025,18.83572]
[1777630818501,24.28,77266.71,0.0,-0.28174,0.00025,18.83572]
[1777630819039,24.28,77272.19,0.0,-0.28037,0.00025,18.79291]
[1777630819546,24.28,77272.19,0.0,-0.28037,0.00025,18.79291]
[1777630819574,24.28,77272.19,0.0,-0.28037,0.00025,18.79291]
[1777630819840,24.28,77272.19,0.0,-0.28037,0.00025,18.79291]
[1777630822069,24.28,77283.7,0.0,-0.27752,0.00025,18.70244]
[1777630823868,24.28,77290.93,0.0,-0.27574,0.00025,18.64527]
[1777630828902,24.28,77296.25,0.0,-0.27445,0.00025,18.60363]
[1777630833938,24.28,77296.28,0.0,-0.27443,0.00025,18.59958]
[1777630838973,24.29,77297.19,0.0,-0.27422,0.00025,18.59275]
[1777630844009,24.29,77294.97,0.0,-0.27478,0.00025,18.61088]
[1777630849046,24.29,77298.51,0.0,-0.27392,0.00025,18.58312]
[1777630854080,24.29,77302.46,0.0,-0.27297,0.00025,18.55211]
[1777630854752,24.29,77302.46,0.0,-0.27297,0.00025,18.55211]
[1777630859794,24.3,77298.22,0.0,-0.27407,0.00025,18.58809]
[1777630864844,24.3,77293.58,0.0,-0.27523,0.00025,18.62566]
[1777630869876,24.3,77295.03,0.0,-0.27489,0.00025,18.61451]
[1777630874898,24.3,77297.71,0.0,-0.27424,0.00025,18.59359]
[1777630879901,24.31,77298.98,0.0,-0.27395,0.00025,18.58397]
[1777630884923,24.31,77297.99,0.0,-0.27421,0.00025,18.59242]
[1777630889924,24.31,77298.73,0.0,-0.27404,0.00025,18.58704]
[1777630894966,24.31,77301.47,0.0,-0.27335,0.00025,18.56111]
[1777630898115,24.31,77310.7,0.0,-0.27111,0.00024,18.48747]
[1777630903140,24.33,77313.31,0.0,-0.27059,0.00024,18.47046]
[1777630907584,24.33,77315.02,0.0,-0.2702,0.00024,18.4576]
[1777630907662,24.33,77315.02,0.0,-0.2702,0.00024,18.4576]
[1777630909298,24.34,77326.0,0.0,-0.26756,0.00024,18.36939]
[1777630911614,24.34,77327.7,0.0,-0.26722,0.00024,18.35801]
[1777630911696,24.34,77327.7,0.0,-0.26722,0.00024,18.35801]
[1777630911743,24.35,77330.17,0.0,-0.26666,0.00024,18.33908]
[1777630912845,24.35,77330.17,0.0,-0.26666,0.00024,18.33908]
[1777630912874,24.35,77330.17,0.0,-0.26666,0.00024,18.33908]
[1777630912939,24.35,77330.8,0.0,-0.26651,0.00024,18.33402]
[1777630917436,24.36,77329.18,0.0,-0.26695,0.00024,18.34904]
[1777630917537,24.36,77329.04,0.0,-0.267,0.00024,18.35095]
[1777630922668,24.36,77328.02,0.0,-0.26726,0.00024,18.35954]
[1777630923569,24.36,77327.47,0.0,-0.26739,0.00024,18.36409]
[1777630924087,24.36,77327.67,0.0,-0.26735,0.00024,18.36252]
[1777630928127,24.36,77327.4,0.0,-0.26742,0.00024,18.36491]
[1777630928138,24.36,77327.4,0.0,-0.26742,0.00024,18.36491]
[1777630928149,24.36,77327.4,0.0,-0.26742,0.00024,18.36496]
[1777630931980,24.36,77327.55,0.0,-0.26739,0.00024,18.36392]
[1777630931992,24.36,77327.55,0.0,-0.26739,0.00024,18.36392]
[1777630932008,24.36,77327.55,0.0,-0.26739,0.00024,18.36392]
[1777630932068,24.36,77327.33,0.0,-0.26744,0.00024,18.36577]
[1777630934871,24.36,77328.67,0.0,-0.26712,0.00024,18.35497]
[1777630934920,24.36,77328.73,0.0,-0.26711,0.00024,18.35455]
[1777630940685,24.36,77327.49,0.0,-0.26742,0.00024,18.36505]
[1777630945720,24.36,77326.94,0.0,-0.26756,0.00024,18.3698]
[1777630948123,24.36,77326.09,0.0,-0.26777,0.00024,18.37677]
[1777630948810,24.36,77326.34,0.0,-0.26771,0.00024,18.37478]
[1777630949560,24.36,77324.46,0.0,-0.26817,0.00024,18.39011]
[1777630950033,24.36,77324.46,0.0,-0.26817,0.00024,18.39011]
[1777630950134,24.37,77324.59,0.0,-0.26814,0.00024,18.3891]
[1777630955790,24.37,77323.55,0.0,-0.26836,0.00024,18.39319]
[1777630960825,24.37,77325.63,0.0,-0.26786,0.00024,18.37651]
[1777630966589,24.37,77326.48,0.0,-0.26766,0.00024,18.36985]
[1777630972346,24.37,77328.08,0.0,-0.26729,0.00024,18.35732]
[1777630972733,24.37,77328.08,0.0,-0.26729,0.00024,18.35732]
[1777630974381,24.37,77327.64,0.0,-0.2674,0.00024,18.36106]
[1777630974927,24.37,77327.32,0.0,-0.26748,0.00024,18.36374]
[1777630978448,24.37,77326.65,0.0,-0.26765,0.00024,18.36941]
[1777630978951,24.37,77326.65,0.0,-0.26765,0.00024,18.36948]
[1777630982197,24.37,77326.6,0.0,-0.26767,0.00024,18.37002]
[1777630982891,24.37,77326.35,0.0,-0.26773,0.00024,18.37213]
[1777630983524,24.37,77322.75,0.0,-0.26861,0.00024,18.40144]
[1777630983796,24.37,77322.75,0.0,-0.26861,0.00024,18.40144]
[1777630984006,24.37,77324.25,0.0,-0.26824,0.00024,18.38931]
[1777630989021,24.37,77326.37,0.0,-0.26774,0.00024,18.37235]
[1777630989875,24.37,77326.37,0.0,-0.26774,0.00024,18.37235]
[1777630989923,24.37,77326.21,0.0,-0.26778,0.00024,18.37372]
[1777630995069,24.37,77324.38,0.0,-0.26822,0.00024,18.38847]
[1777631000104,24.37,77322.53,0.0,-0.26866,0.00024,18.40337]
[1777631005140,24.37,77322.42,0.0,-0.26869,0.00024,18.40428]
[1777631010174,24.37,77321.59,0.0,-0.26889,0.00024,18.41104]
[1777631014105,24.37,77322.58,0.0,-0.26862,0.00024,18.39843]
[1777631014161,24.37,77322.58,0.0,-0.26862,0.00024,18.39843]
[1777631014245,24.37,77322.58,0.0,-0.26862,0.00024,18.39843]
[1777631014236,24.37,77335.73,0.0,-0.26544,0.00024,18.29125]
[1777631014311,24.37,77335.73,0.0,-0.26544,0.00024,18.29125]
[1777631014316,24.37,77335.73,0.0,-0.26544,0.00024,18.29125]
[1777631014530,24.37,77335.73,0.0,-0.26544,0.00024,18.29125]
[1777631014650,24.37,77335.73,0.0,-0.26544,0.00024,18.29125]
[1777631015209,24.37,77335.73,0.0,-0.26544,0.00024,18.29126]
[1777631015942,24.37,77335.73,0.0,-0.26544,0.00024,18.29126]
[1777631016023,24.37,77335.73,0.0,-0.26544,0.00024,18.29126]
[1777631016225,24.37,77361.23,0.0,-0.25933,0.00024,18.08033]
[1777631016720,24.37,77361.23,0.0,-0.25933,0.00024,18.08033]
[1777631017226,24.37,77372.2,0.0,-0.25672,0.00024,17.98846]
[1777631017350,24.37,77372.2,0.0,-0.25672,0.00024,17.98846]
[1777631017528,24.37,77372.2,0.0,-0.25672,0.00024,17.98846]
[1777631018230,24.37,77372.33,0.0,-0.25669,0.00024,17.98746]
[1777631018385,24.37,77372.33,0.0,-0.25669,0.00024,17.98746]
[1777631018503,24.37,77372.33,0.0,-0.25669,0.00024,17.98746]
[1777631018547,24.37,77372.33,0.0,-0.25669,0.00024,17.98746]
[1777631019236,24.38,77385.3,0.0,-0.25366,0.00024,17.87892]
[1777631024654,24.38,77390.31,0.0,-0.25251,0.00023,17.83752]
[1777631024750,24.38,77390.31,0.0,-0.25251,0.00023,17.83752]
[1777631024777,24.38,77390.31,0.0,-0.25251,0.00023,17.83752]
[1777631026575,24.38,77391.06,0.0,-0.25235,0.00023,17.83165]
[1777631027295,24.38,77393.26,0.0,-0.25184,0.00023,17.81318]
[1777631027393,24.38,77393.26,0.0,-0.25184,0.00023,17.81318]
[1777631028466,24.38,77397.3,0.0,-0.2509,0.00023,17.77887]
[1777631028571,24.38,77397.3,0.0,-0.2509,0.00023,17.77887]
[1777631028898,24.38,77397.3,0.0,-0.2509,0.00023,17.77887]
[1777631028937,24.38,77397.3,0.0,-0.2509,0.00023,17.77887]
[1777631029661,24.38,77399.0,0.0,-0.25051,0.00023,17.7645]
[1777631029692,24.38,77399.0,0.0,-0.25051,0.00023,17.7645]
[1777631031888,24.4,77395.89,0.0,-0.25134,0.00023,17.79493]
[1777631034170,24.41,77394.9,0.0,-0.25166,0.00023,17.80694]
[1777631039600,24.42,77394.28,0.0,-0.25188,0.00023,17.81493]
[1777631042108,24.42,77394.89,0.0,-0.25175,0.00023,17.81021]
[1777631042132,24.42,77394.89,0.0,-0.25175,0.00023,17.81021]
[1777631047339,24.42,77394.69,0.0,-0.25186,0.00023,17.8143]
[1777631050158,24.43,77394.01,0.0,-0.25207,0.00023,17.82184]
[1777631050184,24.43,77394.01,0.0,-0.25207,0.00023,17.82184]
[1777631051045,24.44,77396.02,0.0,-0.25164,0.00023,17.8065]
[1777631051129,24.44,77395.09,0.0,-0.25187,0.00023,17.81458]
[1777631053520,24.44,77394.37,0.0,-0.25204,0.00023,17.82086]
[1777631053620,24.45,77390.1,0.0,-0.25318,0.00023,17.86213]
[1777631059157,24.49,77390.51,0.0,-0.25336,0.00023,17.86903]
[1777631063207,24.53,77384.98,0.0,-0.25504,0.00023,17.92986]
[1777631063220,24.53,77385.22,0.0,-0.25499,0.00023,17.92809]
[1777631069194,24.54,77385.59,0.0,-0.25494,0.00023,17.92618]
[1777631074622,24.54,77386.22,0.0,-0.2548,0.00023,17.91788]
[1777631080092,24.54,77386.81,0.0,-0.25468,0.00023,17.91364]
[1777631081488,24.55,77387.4,0.0,-0.25456,0.00023,17.90939]
[1777631081672,24.55,77387.4,0.0,-0.25456,0.00023,17.90963]
[1777631086706,24.55,77387.56,0.0,-0.25456,0.00023,17.90947]
[1777631091592,24.55,77387.97,0.0,-0.25448,0.00023,17.90672]
[1777631091843,24.55,77387.97,0.0,-0.25448,0.00023,17.90672]
[1777631091874,24.55,77387.97,0.0,-0.2545,0.00023,17.90719]
[1777631093022,24.55,77387.97,0.0,-0.2545,0.00023,17.90719]
[1777631099225,24.56,77388.18,0.0,-0.25448,0.00023,17.90679]
[1777631101259,24.56,77379.85,0.0,-0.25645,0.00023,17.97717]
[1777631101647,24.56,77379.85,0.0,-0.25645,0.00023,17.97717]
[1777631101782,24.56,77379.85,0.0,-0.25645,0.00023,17.97717]
[1777631102324,24.56,77372.58,0.0,-0.25817,0.00024,18.03788]
[1777631105804,24.56,77366.42,0.0,-0.25964,0.00024,18.08951]
[1777631106255,24.56,77364.0,0.0,-0.26022,0.00024,18.10968]
[1777631112222,24.57,77359.06,0.0,-0.26141,0.00024,18.1512]
[1777631112652,24.57,77360.44,0.0,-0.26108,0.00024,18.13992]
[1777631112716,24.57,77360.44,0.0,-0.26108,0.00024,18.13992]
[1777631113511,24.57,77360.68,0.0,-0.26103,0.00024,18.13802]
[1777631113545,24.57,77360.68,0.0,-0.26103,0.00024,18.13802]
[1777631113939,24.57,77360.68,0.0,-0.26103,0.00024,18.13802]
[1777631114040,24.57,77374.29,0.0,-0.25781,0.00024,18.02541]
[1777631116994,24.57,77373.68,0.0,-0.25796,0.00024,18.03067]
[1777631117036,24.57,77373.68,0.0,-0.25796,0.00024,18.03067]
[1777631117751,24.57,77373.59,0.0,-0.25799,0.00024,18.03154]
[1777631117781,24.57,77373.59,0.0,-0.25799,0.00024,18.03154]
[1777631124323,24.57,77373.36,0.0,-0.25806,0.00024,18.03412]
[1777631130296,24.57,77370.24,0.0,-0.25881,0.00024,18.06061]
[1777631134353,24.57,77369.77,0.0,-0.2589,0.00024,18.06019]
[1777631134386,24.57,77369.77,0.0,-0.2589,0.00024,18.06019]
[1777631137571,24.57,77365.57,0.0,-0.2599,0.00024,18.09536]
[1777631137593,24.57,77365.57,0.0,-0.2599,0.00024,18.09536]
[1777631138145,24.57,77365.57,0.0,-0.2599,0.00024,18.09536]
[1777631138163,24.57,77365.57,0.0,-0.2599,0.00024,18.09536]
[1777631142912,24.58,77364.66,0.0,-0.26013,0.00024,18.10351]
[1777631142946,24.58,77364.66,0.0,-0.26013,0.00024,18.10351]
[1777631143251,24.58,77364.66,0.0,-0.26013,0.00024,18.10351]
[1777631143280,24.58,77364.66,0.0,-0.26013,0.00024,18.10351]
[1777631143300,24.58,77364.66,0.0,-0.26013,0.00024,18.10351]
[1777631144405,24.58,77365.15,0.0,-0.26002,0.00024,18.09959]
[1777631145115,24.58,77365.24,0.0,-0.26001,0.00024,18.0991]
[1777631150150,24.58,77360.69,0.0,-0.2611,0.00024,18.13712]
[1777631151565,24.58,77360.44,0.0,-0.26116,0.00024,18.13927]
[1777631152164,24.58,77356.67,0.0,-0.26206,0.00024,18.17037]
[1777631157199,24.58,77354.83,0.0,-0.26251,0.00024,18.18598]
[1777631162256,24.58,77359.22,0.0,-0.26148,0.00024,18.15057]
[1777631167269,24.59,77360.04,0.0,-0.2613,0.00024,18.14425]
[1777631172304,24.59,77360.77,0.0,-0.26114,0.00024,18.13866]
[1777631177340,24.59,77355.95,0.0,-0.26229,0.00024,18.17858]
[1777631182374,24.59,77352.6,0.0,-0.2631,0.00024,18.20629]
[1777631187408,24.59,77354.74,0.0,-0.2626,0.00024,18.18919]
[1777631192445,24.59,77352.18,0.0,-0.26318,0.00024,18.20585]
[1777631198091,24.59,77353.62,0.0,-0.26284,0.00024,18.19425]
[1777631202734,24.59,77362.05,0.0,-0.26084,0.00024,18.12505]
[1777631209254,24.59,77369.86,0.0,-0.259,0.00024,18.06067]
[1777631214599,24.59,77364.73,0.0,-0.26022,0.00024,18.10342]
[1777631219635,24.59,77365.84,0.0,-0.25996,0.00024,18.0944]
[1777631224670,24.6,77366.4,0.0,-0.25983,0.00024,18.08986]
[1777631230163,24.6,77365.68,0.0,-0.26,0.00024,18.09581]
[1777631235747,24.6,77365.04,0.0,-0.26015,0.00024,18.10107]
[1777631241020,24.6,77364.54,0.0,-0.26027,0.00024,18.10519]
[1777631246600,24.6,77363.57,0.0,-0.2605,0.00024,18.11327]
[1777631247994,24.6,77363.2,0.0,-0.26059,0.00024,18.11641]
[1777631248739,24.6,77363.05,0.0,-0.26063,0.00024,18.11774]
[1777631249945,24.6,77363.05,0.0,-0.26064,0.00024,18.11784]
[1777631249997,24.6,77362.93,0.0,-0.26067,0.00024,18.11893]
[1777631255887,24.6,77361.84,0.0,-0.2609,0.00024,18.12384]
[1777631260922,24.6,77357.34,0.0,-0.26198,0.00024,18.16124]
[1777631265977,24.6,77354.74,0.0,-0.26261,0.00024,18.18271]
[1777631265994,24.6,77354.74,0.0,-0.26261,0.00024,18.18271]
[1777631266606,24.6,77353.88,0.0,-0.26281,0.00024,18.18982]
[1777631266623,24.6,77353.88,0.0,-0.26281,0.00024,18.18982]
[1777631267827,24.6,77352.14,0.0,-0.26323,0.00024,18.20405]
[1777631267854,24.6,77352.14,0.0,-0.26323,0.00024,18.20405]
[1777631268465,24.6,77352.14,0.0,-0.26323,0.00024,18.20405]
[1777631268486,24.6,77352.14,0.0,-0.26323,0.00024,18.20405]
[1777631269195,24.6,77350.66,0.0,-0.26358,0.00024,18.21628]
[1777631269273,24.6,77348.54,0.0,-0.26409,0.00024,18.2337]
[1777631272093,24.6,77347.83,0.0,-0.26427,0.00024,18.23973]
[1777631272192,24.6,77344.75,0.0,-0.26501,0.00024,18.26489]
[1777631278041,24.61,77345.81,0.0,-0.26477,0.00024,18.25687]
[1777631280600,24.61,77346.56,0.0,-0.2646,0.00024,18.25099]
[1777631282490,24.61,77346.66,0.0,-0.26458,0.00024,18.25029]
[1777631283294,24.61,77346.5,0.0,-0.26462,0.00024,18.25181]
[1777631284511,24.61,77346.5,0.0,-0.26462,0.00024,18.25181]
[1777631284520,24.61,77346.5,0.0,-0.26462,0.00024,18.25181]
[1777631285090,24.61,77346.34,0.0,-0.26467,0.00024,18.25338]
[1777631290104,24.61,77346.01,0.0,-0.26476,0.00024,18.25653]
[1777631296167,24.61,77343.4,0.0,-0.2654,0.00024,18.27854]
[1777631301202,24.61,77343.23,0.0,-0.26546,0.00024,18.28037]
[1777631306238,24.62,77343.23,0.0,-0.26547,0.00024,18.2808]
[1777631311272,24.62,77343.01,0.0,-0.26548,0.00024,18.27788]
[1777631316308,24.61,77342.85,0.0,-0.26552,0.00024,18.27897]
[1777631321344,24.61,77342.71,0.0,-0.26554,0.00024,18.2799]
[1777631326388,24.61,77342.92,0.0,-0.26549,0.00024,18.27806]
[1777631329289,24.61,77342.05,0.0,-0.2657,0.00024,18.28503]
[1777631329318,24.61,77342.05,0.0,-0.2657,0.00024,18.28503]
[1777631334433,24.61,77337.43,0.0,-0.26679,0.00024,18.32217]
[1777631339533,24.61,77331.36,0.0,-0.26824,0.00024,18.37081]
[1777631344571,24.61,77332.18,0.0,-0.26804,0.00024,18.36387]
[1777631350059,24.61,77332.78,0.0,-0.26789,0.00024,18.3589]
[1777631353053,24.61,77331.91,0.0,-0.26809,0.00024,18.36583]
[1777631358060,24.61,77331.77,0.0,-0.26813,0.00024,18.36686]
[1777631363077,24.61,77330.5,0.0,-0.26843,0.00024,18.37698]
[1777631364475,24.61,77330.53,0.0,-0.26842,0.00024,18.37672]
[1777631369625,24.61,77328.86,0.0,-0.26882,0.00024,18.38996]
[1777631374661,24.61,77329.35,0.0,-0.26866,0.00024,18.38133]
[1777631380820,24.61,77328.93,0.0,-0.26876,0.00024,18.38455]
[1777631385854,24.61,77328.49,0.0,-0.26886,0.00024,18.38799]
[1777631390890,24.61,77330.27,0.0,-0.26843,0.00024,18.37358]
[1777631395927,24.61,77332.64,0.0,-0.26786,0.00024,18.3544]
[1777631400962,24.61,77335.44,0.0,-0.26718,0.00024,18.33174]
[1777631405945,24.61,77333.73,0.0,-0.26759,0.00024,18.34545]
[1777631406626,24.61,77333.73,0.0,-0.26759,0.00024,18.34545]
[1777631406031,24.61,77327.87,0.0,-0.269,0.00024,18.39252]
[1777631411036,24.6,77325.56,0.0,-0.26954,0.00024,18.4106]
[1777631416603,24.6,77325.74,0.0,-0.26949,0.00024,18.4089]
[1777631419607,24.6,77325.5,0.0,-0.26954,0.00024,18.41069]
[1777631419708,24.6,77324.73,0.0,-0.26973,0.00024,18.4168]
[1777631421800,24.6,77323.17,0.0,-0.2701,0.00024,18.42916]
[1777631421813,24.6,77323.17,0.0,-0.2701,0.00024,18.42916]
[1777631423842,24.6,77321.13,0.0,-0.27059,0.00024,18.44534]
[1777631424360,24.6,77319.61,0.0,-0.27095,0.00024,18.45739]
[1777631430170,24.6,77316.96,0.0,-0.27158,0.00024,18.47809]
[1777631435206,24.6,77314.81,0.0,-0.27206,0.00024,18.49024]
[1777631436639,24.6,77314.81,0.0,-0.27206,0.00024,18.49024]
[1777631436658,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631436941,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631436951,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631437020,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631437050,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631437684,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631437710,24.6,77313.84,0.0,-0.27229,0.00024,18.49788]
[1777631437977,24.6,77316.49,0.0,-0.27164,0.00024,18.47675]
[1777631438011,24.6,77316.49,0.0,-0.27164,0.00024,18.47675]
[1777631438081,24.6,77316.49,0.0,-0.27164,0.00024,18.47675]
[1777631438227,24.6,77316.49,0.0,-0.27164,0.00024,18.47668]
[1777631441724,24.6,77320.9,0.0,-0.27058,0.00024,18.44148]
[1777631442818,24.6,77320.32,0.0,-0.27072,0.00024,18.4461]
[1777631443443,24.6,77320.32,0.0,-0.27072,0.00024,18.4461]
[1777631444449,24.6,77320.12,0.0,-0.27076,0.00024,18.44768]
[1777631449978,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450010,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450151,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450191,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450220,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450237,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450645,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631450674,24.6,77319.13,0.0,-0.271,0.00024,18.45549]
[1777631452246,24.6,77324.83,0.0,-0.26962,0.00024,18.40985]
[1777631452665,24.6,77325.0,0.0,-0.26958,0.00024,18.40842]
[1777631457972,24.6,77326.65,0.0,-0.26917,0.00024,18.39493]
[1777631461768,24.59,77327.38,0.0,-0.26899,0.00024,18.38892]
[1777631463762,24.59,77337.15,0.0,-0.26664,0.00024,18.31014]
[1777631468791,24.59,77339.58,0.0,-0.26605,0.00024,18.29008]
[1777631473818,24.59,77341.5,0.0,-0.26558,0.00024,18.27417]
[1777631478835,24.59,77346.35,0.0,-0.26441,0.00024,18.23444]
[1777631483845,24.59,77347.96,0.0,-0.26402,0.00024,18.22107]
[1777631488857,24.59,77349.27,0.0,-0.2637,0.00024,18.21015]
[1777631493860,24.59,77349.9,0.0,-0.26351,0.00024,18.20017]
[1777631498888,24.59,77350.79,0.0,-0.26329,0.00024,18.19271]
[1777631503894,24.59,77351.23,0.0,-0.26318,0.00024,18.18894]
[1777631508902,24.59,77350.52,0.0,-0.26336,0.00024,18.19509]
[1777631510071,24.59,77350.52,0.0,-0.26336,0.00024,18.19516]
[1777631510096,24.59,77350.52,0.0,-0.26336,0.00024,18.19516]
[1777631515116,24.59,77350.42,0.0,-0.26339,0.00024,18.19626]
[1777631520118,24.59,77350.5,0.0,-0.26338,0.00024,18.19593]
[1777631525131,24.59,77350.6,0.0,-0.26337,0.00024,18.19546]
[1777631530131,24.59,77350.61,0.0,-0.26336,0.00024,18.19517]
[1777631530386,24.59,77350.61,0.0,-0.26336,0.00024,18.19517]
[1777631530400,24.59,77350.61,0.0,-0.26336,0.00024,18.19517]
[1777631530431,24.59,77350.61,0.0,-0.26336,0.00024,18.19517]
[1777631530747,24.59,77350.66,0.0,-0.26335,0.00024,18.19473]
[1777631533405,24.59,77350.6,0.0,-0.26336,0.00024,18.19514]
[1777631533464,24.59,77350.6,0.0,-0.26336,0.00024,18.19514]
[1777631533987,24.59,77343.46,0.0,-0.26507,0.00024,18.25338]
[1777631535107,24.59,77333.16,0.0,-0.26754,0.00024,18.33684]
[1777631537732,24.59,77331.76,0.0,-0.26787,0.00024,18.34807]
[1777631538884,24.59,77329.09,0.0,-0.26851,0.00024,18.36948]
[1777631544150,24.59,77323.24,0.0,-0.26991,0.00024,18.41593]
[1777631546440,24.59,77314.8,0.0,-0.27195,0.00024,18.48318]
[1777631546459,24.59,77314.8,0.0,-0.27195,0.00024,18.48318]
[1777631546481,24.59,77314.8,0.0,-0.27195,0.00024,18.48318]
[1777631546541,24.59,77310.01,0.0,-0.2731,0.00024,18.52106]
[1777631546980,24.59,77310.01,0.0,-0.2731,0.00024,18.52106]
[1777631547024,24.59,77310.01,0.0,-0.2731,0.00024,18.52106]
[1777631547316,24.59,77310.01,0.0,-0.2731,0.00024,18.52106]
[1777631547582,24.59,77310.01,0.0,-0.2731,0.00024,18.52106]
[1777631547629,24.59,77307.64,0.0,-0.27368,0.00024,18.53975]
[1777631548699,24.59,77307.64,0.0,-0.27368,0.00024,18.53975]
[1777631548793,24.59,77305.72,0.0,-0.27414,0.00024,18.55484]
[1777631554527,24.59,77304.77,0.0,-0.27433,0.00024,18.55736]
[1777631554772,24.59,77304.77,0.0,-0.27433,0.00024,18.55736]
[1777631554839,24.59,77303.47,0.0,-0.27464,0.00024,18.56742]
[1777631560078,24.58,77305.34,0.0,-0.27418,0.00024,18.55244]
[1777631565113,24.58,77306.18,0.0,-0.27396,0.00024,18.54546]
[1777631570182,24.58,77304.88,0.0,-0.27426,0.00024,18.55516]
[1777631576194,24.58,77303.14,0.0,-0.27466,0.00024,18.56802]
[1777631578985,24.58,77302.48,0.0,-0.27482,0.00024,18.57309]
[1777631579018,24.58,77302.48,0.0,-0.27482,0.00024,18.57309]
[1777631579178,24.58,77302.48,0.0,-0.27482,0.00024,18.57309]
[1777631579181,24.58,77302.48,0.0,-0.27482,0.00024,18.57309]
[1777631579268,24.58,77302.8,0.0,-0.27473,0.00024,18.57032]
[1777631586260,24.57,77302.84,0.0,-0.2747,0.00024,18.56924]
[1777631591608,24.57,77302.49,0.0,-0.27477,0.00024,18.57156]
[1777631597336,24.57,77303.98,0.0,-0.27439,0.00024,18.55921]
[1777631602372,24.57,77303.69,0.0,-0.27445,0.00024,18.56107]
[1777631607406,24.57,77302.12,0.0,-0.27481,0.00024,18.57292]
[1777631612442,24.56,77302.05,0.0,-0.27478,0.00024,18.56833]
[1777631615793,24.56,77296.91,0.0,-0.27603,0.00024,18.60859]
[1777631615841,24.56,77291.62,0.0,-0.27732,0.00025,18.64991]
[1777631620880,24.56,77292.53,0.0,-0.27708,0.00024,18.64224]
[1777631626508,24.56,77293.29,0.0,-0.27688,0.00024,18.63593]
[1777631632613,24.56,77293.19,0.0,-0.27689,0.00024,18.63628]
[1777631637580,24.56,77293.89,0.0,-0.27671,0.00024,18.63045]
[1777631637623,24.56,77294.35,0.0,-0.2766,0.00024,18.62677]
[1777631642220,24.55,77293.8,0.0,-0.27672,0.00024,18.63062]
[1777631642247,24.55,77293.8,0.0,-0.27672,0.00024,18.63062]
[1777631642751,24.55,77293.8,0.0,-0.27672,0.00024,18.63062]
[1777631642787,24.55,77293.8,0.0,-0.27672,0.00024,18.63062]
[1777631642962,24.55,77293.17,0.0,-0.27687,0.00024,18.63549]
[1777631642996,24.55,77293.17,0.0,-0.27687,0.00024,18.63549]
[1777631643274,24.55,77293.17,0.0,-0.27687,0.00024,18.63549]
[1777631643659,24.55,77293.62,0.0,-0.27676,0.00024,18.63188]
[1777631648695,24.55,77290.31,0.0,-0.27755,0.00025,18.65724]
[1777631654736,24.55,77296.05,0.0,-0.27613,0.00024,18.61168]
[1777631657830,24.55,77296.06,0.0,-0.27612,0.00024,18.61142]
[1777631657864,24.55,77296.06,0.0,-0.27612,0.00024,18.61142]
[1777631657861,24.55,77303.01,0.0,-0.27442,0.00024,18.55649]
[1777631658528,24.55,77303.01,0.0,-0.27442,0.00024,18.55649]
[1777631658537,24.55,77303.01,0.0,-0.27442,0.00024,18.55649]
[1777631658764,24.55,77303.01,0.0,-0.27441,0.00024,18.55635]
[1777631668836,24.54,77304.4,0.0,-0.27403,0.00024,18.54391]
[1777631673869,24.54,77304.47,0.0,-0.27396,0.00024,18.53806]
[1777631679628,24.54,77303.81,0.0,-0.2741,0.00024,18.54274]
[1777631684946,24.53,77305.1,0.0,-0.27376,0.00024,18.53156]
[1777631689981,24.53,77304.67,0.0,-0.27384,0.00024,18.53429]
[1777631696890,24.53,77304.73,0.0,-0.27382,0.00024,18.53353]
[1777631701942,24.52,77305.63,0.0,-0.27356,0.00024,18.52495]
[1777631707104,24.52,77305.63,0.0,-0.27353,0.00024,18.52419]
[1777631714419,24.52,77305.86,0.0,-0.27345,0.00024,18.52162]
[1777631722083,24.51,77305.77,0.0,-0.27344,0.00024,18.52112]
[1777631732153,24.51,77305.7,0.0,-0.27338,0.00024,18.51573]
[1777631737312,24.51,77301.55,0.0,-0.27438,0.00024,18.54815]
[1777631739834,24.51,77300.63,0.0,-0.2746,0.00024,18.55529]
[1777631739960,24.51,77301.59,0.0,-0.27436,0.00024,18.54762]
[1777631745239,24.51,77302.38,0.0,-0.27416,0.00024,18.54111]
[1777631751828,24.5,77302.97,0.0,-0.27401,0.00024,18.53606]
[1777631757450,24.5,77303.65,0.0,-0.27383,0.00024,18.53028]
[1777631762486,24.5,77304.67,0.0,-0.27356,0.00024,18.52156]
[1777631767524,24.5,77304.52,0.0,-0.27358,0.00024,18.52212]
[1777631773191,24.5,77305.1,0.0,-0.27342,0.00024,18.51686]
[1777631778598,24.49,77305.05,0.0,-0.27341,0.00024,18.51648]
[1777631783633,24.49,77304.71,0.0,-0.27347,0.00024,18.51855]
[1777631788668,24.49,77304.38,0.0,-0.27353,0.00024,18.52054]
[1777631794710,24.48,77304.59,0.0,-0.27343,0.00024,18.51354]
[1777631800789,24.48,77304.5,0.0,-0.27344,0.00024,18.51402]
[1777631806745,24.48,77305.03,0.0,-0.27329,0.00024,18.509]
[1777631812187,24.48,77306.13,0.0,-0.27299,0.00024,18.49939]
[1777631812501,24.48,77306.13,0.0,-0.27299,0.00024,18.49939]
[1777631812558,24.48,77306.13,0.0,-0.27299,0.00024,18.49939]
[1777631812839,24.48,77308.69,0.0,-0.27236,0.00024,18.47887]
[1777631814479,24.48,77310.64,0.0,-0.27189,0.00024,18.4632]
[1777631814503,24.48,77310.64,0.0,-0.27189,0.00024,18.4632]
[1777631815068,24.48,77310.64,0.0,-0.27189,0.00024,18.4632]
[1777631815112,24.48,77311.12,0.0,-0.27177,0.00024,18.45929]
[1777631815308,24.48,77311.12,0.0,-0.27177,0.00024,18.45929]
[1777631815342,24.48,77311.12,0.0,-0.27177,0.00024,18.45929]
[1777631816047,24.48,77311.12,0.0,-0.27177,0.00024,18.45929]
[1777631816078,24.48,77311.12,0.0,-0.27177,0.00024,18.45929]
[1777631816622,24.48,77310.69,0.0,-0.27187,0.00024,18.46264]
[1777631816653,24.48,77310.69,0.0,-0.27187,0.00024,18.46264]
[1777631821757,24.47,77306.54,0.0,-0.27287,0.00024,18.49538]
[1777631827940,24.47,77306.84,0.0,-0.27278,0.00024,18.49247]
[1777631832977,24.47,77306.8,0.0,-0.27278,0.00024,18.49237]
[1777631836844,24.47,77306.04,0.0,-0.27296,0.00024,18.49815]
[1777631837452,24.47,77305.24,0.0,-0.27315,0.00024,18.50443]
[1777631838013,24.47,77304.38,0.0,-0.27336,0.00024,18.51117]
[1777631840324,24.47,77303.72,0.0,-0.27351,0.00024,18.51621]
[1777631840375,24.47,77303.72,0.0,-0.27351,0.00024,18.51621]
[1777631841033,24.47,77303.31,0.0,-0.27361,0.00024,18.51947]
[1777631842732,24.47,77301.71,0.0,-0.274,0.00024,18.53218]
[1777631842758,24.47,77301.71,0.0,-0.274,0.00024,18.53218]
[1777631843048,24.47,77290.15,0.0,-0.27684,0.00025,18.62348]
[1777631843449,24.47,77290.15,0.0,-0.27684,0.00025,18.62348]
[1777631843486,24.47,77290.15,0.0,-0.27684,0.00025,18.62348]
[1777631843618,24.47,77290.15,0.0,-0.27684,0.00025,18.62348]
[1777631843905,24.47,77290.15,0.0,-0.27684,0.00025,18.62348]
[1777631844055,24.47,77288.32,0.0,-0.27728,0.00025,18.63775]
[1777631849157,24.47,77289.23,0.0,-0.27705,0.00025,18.63011]
[1777631849483,24.47,77288.81,0.0,-0.27715,0.00025,18.63339]
[1777631849518,24.47,77288.81,0.0,-0.27715,0.00025,18.63339]
[1777631850957,24.47,77289.07,0.0,-0.27708,0.00025,18.63133]
[1777631850992,24.47,77289.07,0.0,-0.27708,0.00025,18.63133]
[1777631853536,24.47,77289.44,0.0,-0.27695,0.00025,18.62363]
[1777631853566,24.47,77289.44,0.0,-0.27695,0.00025,18.62363]
[1777631859160,24.46,77291.9,0.0,-0.27634,0.00025,18.60397]
[1777631861989,24.46,77293.14,0.0,-0.27603,0.00025,18.59405]
[1777631862013,24.46,77293.14,0.0,-0.27603,0.00025,18.59405]
[1777631867217,24.46,77295.07,0.0,-0.27554,0.00025,18.57833]
[1777631873140,24.46,77293.33,0.0,-0.27594,0.00025,18.59134]
[1777631878293,24.46,77287.8,0.0,-0.27728,0.00025,18.63411]
[1777631883329,24.45,77282.44,0.0,-0.27858,0.00025,18.67542]
[1777631888364,24.45,77278.6,0.0,-0.27951,0.00025,18.70474]
[1777631893399,24.45,77275.07,0.0,-0.28037,0.00025,18.73158]
[1777631898039,24.45,77274.91,0.0,-0.28039,0.00025,18.73244]
[1777631898081,24.45,77274.91,0.0,-0.28039,0.00025,18.73244]
[1777631898944,24.45,77275.59,0.0,-0.28022,0.00025,18.72691]
[1777631898964,24.45,77275.59,0.0,-0.28022,0.00025,18.72691]
[1777631899991,24.45,77274.17,0.0,-0.28057,0.00025,18.73782]
[1777631900023,24.45,77274.17,0.0,-0.28057,0.00025,18.73782]
[1777631905500,24.44,77274.66,0.0,-0.28042,0.00025,18.7334]
[1777631911081,24.44,77274.86,0.0,-0.28035,0.00025,18.73096]
[1777631916560,24.44,77271.31,0.0,-0.28116,0.00025,18.75296]
[1777631920889,24.43,77270.64,0.0,-0.28132,0.00025,18.75788]
[1777631920927,24.43,77270.64,0.0,-0.28132,0.00025,18.75788]
[1777631926631,24.43,77265.59,0.0,-0.28255,0.00025,18.79598]
[1777631932048,24.43,77265.14,0.0,-0.28264,0.00025,18.79872]
[1777631932082,24.43,77265.14,0.0,-0.28264,0.00025,18.79872]
[1777631934050,24.43,77264.58,0.0,-0.28277,0.00025,18.80275]
[1777631934081,24.43,77264.58,0.0,-0.28277,0.00025,18.80275]
[1777631939122,24.42,77263.92,0.0,-0.28291,0.00025,18.80713]
[1777631944756,24.42,77265.23,0.0,-0.28255,0.00025,18.79602]
[1777631949791,24.42,77267.74,0.0,-0.2819,0.00025,18.77588]
[1777631954826,24.41,77270.92,0.0,-0.28109,0.00025,18.75049]
[1777631960868,24.41,77271.68,0.0,-0.28087,0.00025,18.74363]
[1777631965903,24.41,77268.69,0.0,-0.28159,0.00025,18.76605]
[1777631970719,24.4,77266.27,0.0,-0.28217,0.00025,18.78403]
[1777631970830,24.4,77266.27,0.0,-0.28217,0.00025,18.78403]
[1777631975973,24.4,77260.9,0.0,-0.28344,0.00025,18.81992]
[1777631981009,24.4,77259.83,0.0,-0.28368,0.00025,18.82722]
[1777631986057,24.39,77253.67,0.0,-0.28519,0.00025,18.87369]
[1777631986088,24.39,77253.67,0.0,-0.28519,0.00025,18.87369]
[1777631987770,24.39,77253.13,0.0,-0.28532,0.00025,18.87739]
[1777631989117,24.39,77252.89,0.0,-0.28537,0.00025,18.87901]
[1777631989365,24.39,77252.78,0.0,-0.28539,0.00025,18.87963]
[1777631991429,24.39,77247.79,0.0,-0.28663,0.00025,18.9174]
[1777631991463,24.39,77247.79,0.0,-0.28663,0.00025,18.9174]
[1777631992215,24.39,77244.18,0.0,-0.28753,0.00025,18.94472]
[1777631996726,24.38,77241.74,0.0,-0.28813,0.00025,18.96258]
[1777631997121,24.38,77241.27,0.0,-0.28824,0.00025,18.96601]
[1777632002156,24.38,77235.38,0.0,-0.28971,0.00025,19.00987]
[1777632007192,24.38,77235.15,0.0,-0.28974,0.00025,19.01084]
[1777632008198,24.38,77241.71,0.0,-0.28808,0.00025,18.96114]
[1777632013241,24.37,77242.21,0.0,-0.28794,0.00025,18.95695]
[1777632018270,24.37,77241.96,0.0,-0.28799,0.00025,18.95848]
[1777632023305,24.37,77242.59,0.0,-0.28782,0.00025,18.95337]
[1777632028341,24.37,77242.73,0.0,-0.28778,0.00025,18.95196]
[1777632033374,24.37,77244.19,0.0,-0.28736,0.00025,18.93595]
[1777632039416,24.37,77244.17,0.0,-0.28735,0.00025,18.93565]
[1777632045338,24.37,77244.85,0.0,-0.28717,0.00025,18.93009]
[1777632051954,24.36,77245.4,0.0,-0.28702,0.00025,18.92543]
[1777632060335,24.36,77245.92,0.0,-0.28687,0.00025,18.92083]
[1777632066293,24.36,77245.82,0.0,-0.28688,0.00025,18.9211]
[1777632071355,24.36,77245.83,0.0,-0.28686,0.00025,18.92072]
[1777632076676,24.36,77245.97,0.0,-0.28682,0.00025,18.91943]
[1777632082537,24.36,77246.12,0.0,-0.28678,0.00025,18.91824]
[1777632087576,24.35,77246.08,0.0,-0.28678,0.00025,18.91811]
[1777632094692,24.35,77246.22,0.0,-0.28669,0.00025,18.91179]
[1777632099838,24.35,77243.83,0.0,-0.28727,0.00025,18.92945]
[1777632104900,24.35,77245.62,0.0,-0.28681,0.00025,18.91549]
[1777632109953,24.35,77245.16,0.0,-0.28692,0.00025,18.91883]
[1777632114978,24.35,77246.2,0.0,-0.28664,0.00025,18.91044]
[1777632120984,24.34,77249.41,0.0,-0.28582,0.00025,18.8855]
[1777632126018,24.34,77248.48,0.0,-0.28605,0.00025,18.89236]
[1777632131054,24.34,77247.78,0.0,-0.28622,0.00025,18.89745]
[1777632136089,24.34,77247.9,0.0,-0.28618,0.00025,18.89624]
[1777632141124,24.34,77247.84,0.0,-0.28618,0.00025,18.89642]
[1777632146159,24.34,77247.79,0.0,-0.28619,0.00025,18.89652]
[1777632151193,24.34,77247.12,0.0,-0.28631,0.00025,18.89681]
[1777632156230,24.34,77246.52,0.0,-0.28645,0.00025,18.90108]
[1777632161872,24.33,77246.45,0.0,-0.28646,0.00025,18.90125]
[1777632168314,24.33,77246.31,0.0,-0.28648,0.00025,18.90178]
[1777632173349,24.33,77244.61,0.0,-0.28689,0.00025,18.91434]
[1777632178384,24.33,77242.82,0.0,-0.28733,0.00025,18.92746]
[1777632183419,24.33,77242.93,0.0,-0.28728,0.00025,18.92612]
[1777632188455,24.33,77243.89,0.0,-0.28704,0.00025,18.91883]
[1777632195503,24.33,77244.21,0.0,-0.28696,0.00025,18.91651]
[1777632200538,24.33,77244.49,0.0,-0.28689,0.00025,18.91423]
[1777632208593,24.32,77244.94,0.0,-0.28676,0.00025,18.9103]
[1777632213782,24.32,77245.59,0.0,-0.28655,0.00025,18.90056]
[1777632219152,24.32,77247.41,0.0,-0.28609,0.00025,18.88643]
[1777632225609,24.32,77244.79,0.0,-0.28674,0.00025,18.90607]
[1777632230750,24.32,77242.93,0.0,-0.2872,0.00025,18.92009]
[1777632232717,24.32,77241.48,0.0,-0.28756,0.00025,18.93108]
[1777632232744,24.32,77241.48,0.0,-0.28756,0.00025,18.93108]
[1777632233145,24.32,77241.48,0.0,-0.28756,0.00025,18.93108]
[1777632233239,24.32,77240.87,0.0,-0.28772,0.00025,18.93576]
[1777632237325,24.32,77241.67,0.0,-0.28752,0.00025,18.92971]
[1777632237368,24.32,77241.67,0.0,-0.28752,0.00025,18.92971]
[1777632243436,24.32,77240.58,0.0,-0.2878,0.00025,18.93826]
[1777632248876,24.32,77239.57,0.0,-0.28806,0.00025,18.94616]
[1777632256458,24.32,77239.9,0.0,-0.28798,0.00025,18.94364]
[1777632262541,24.32,77242.48,0.0,-0.28733,0.00025,18.92395]
[1777632268009,24.32,77243.16,0.0,-0.28716,0.00025,18.91905]
[1777632269017,24.32,77243.16,0.0,-0.28716,0.00025,18.91905]
[1777632269049,24.32,77243.16,0.0,-0.28716,0.00025,18.91905]
[1777632271044,24.32,77244.86,0.0,-0.28674,0.00025,18.90617]
[1777632271073,24.32,77244.86,0.0,-0.28674,0.00025,18.90617]
[1777632272894,24.32,77244.44,0.0,-0.28681,0.00025,18.90492]
[1777632272917,24.32,77244.44,0.0,-0.28681,0.00025,18.90492]
[1777632273557,24.32,77244.44,0.0,-0.28681,0.00025,18.90492]
[1777632273588,24.32,77244.44,0.0,-0.28681,0.00025,18.90492]
[1777632274608,24.32,77243.73,0.0,-0.28699,0.00025,18.91038]
[1777632274613,24.32,77243.73,0.0,-0.28699,0.00025,18.91038]
[1777632275057,24.32,77243.71,0.0,-0.287,0.00025,18.91062]
[1777632276039,24.32,77243.71,0.0,-0.287,0.00025,18.91062]
[1777632276074,24.32,77243.71,0.0,-0.287,0.00025,18.91062]
[1777632277966,24.32,77243.67,0.0,-0.28701,0.00025,18.911]
[1777632277989,24.32,77243.67,0.0,-0.28701,0.00025,18.911]
[1777632280342,24.32,77243.2,0.0,-0.28714,0.00025,18.91465]
[1777632280381,24.32,77243.2,0.0,-0.28714,0.00025,18.91465]
[1777632280864,24.32,77243.14,0.0,-0.28715,0.00025,18.91514]
[1777632280910,24.32,77243.14,0.0,-0.28715,0.00025,18.91514]
[1777632280966,24.32,77243.14,0.0,-0.28715,0.00025,18.91514]
[1777632281006,24.32,77243.14,0.0,-0.28715,0.00025,18.91514]
[1777632283548,24.32,77234.41,0.0,-0.28936,0.00025,18.98146]
[1777632285509,24.32,77234.41,0.0,-0.28936,0.00025,18.98142]
[1777632285540,24.32,77234.41,0.0,-0.28936,0.00025,18.98142]
[1777632286786,24.32,77234.71,0.0,-0.28928,0.00025,18.97909]
[1777632287141,24.32,77234.99,0.0,-0.28921,0.00025,18.97694]
[1777632292176,24.32,77235.69,0.0,-0.28903,0.00025,18.97155]
[1777632297214,24.32,77237.68,0.0,-0.28852,0.00025,18.95636]
[1777632302528,24.32,77238.26,0.0,-0.28837,0.00025,18.95195]
[1777632309295,24.32,77240.05,0.0,-0.28792,0.00025,18.93842]
[1777632314329,24.32,77240.04,0.0,-0.28793,0.00025,18.93849]
[1777632319365,24.32,77240.58,0.0,-0.28778,0.00025,18.93423]
[1777632324689,24.32,77240.67,0.0,-0.28776,0.00025,18.93346]
[1777632330443,24.32,77240.45,0.0,-0.28781,0.00025,18.93501]
[1777632335479,24.32,77243.74,0.0,-0.28694,0.00025,18.90525]
[1777632340514,24.32,77243.99,0.0,-0.28688,0.00025,18.90349]
[1777632345549,24.32,77242.99,0.0,-0.28714,0.00025,18.91132]
[1777632350588,24.32,77241.49,0.0,-0.28753,0.00025,18.92294]
[1777632355623,24.32,77240.99,0.0,-0.28765,0.00025,18.92661]
[1777632360658,24.32,77241.36,0.0,-0.28755,0.00025,18.92359]
[1777632365694,24.32,77245.66,0.0,-0.28647,0.00025,18.89097]
[1777632370730,24.32,77251.6,0.0,-0.28498,0.00025,18.84566]
[1777632371914,24.32,77251.6,0.0,-0.28498,0.00025,18.84566]
[1777632371944,24.32,77251.6,0.0,-0.28498,0.00025,18.84566]
[1777632373350,24.32,77253.22,0.0,-0.28458,0.00025,18.83331]
[1777632373449,24.32,77253.22,0.0,-0.28458,0.00025,18.83344]
[1777632378785,24.32,77251.59,0.0,-0.28499,0.00025,18.84602]
[1777632383821,24.32,77249.43,0.0,-0.28553,0.00025,18.86252]
[1777632387581,24.32,77248.46,0.0,-0.28578,0.00025,18.86991]
[1777632387615,24.32,77246.81,0.0,-0.28619,0.00025,18.88247]
[1777632388201,24.32,77246.81,0.0,-0.28619,0.00025,18.88247]
[1777632388274,24.32,77240.02,0.0,-0.2879,0.00025,18.93421]
[1777632389608,24.32,77240.02,0.0,-0.2879,0.00025,18.93421]
[1777632389709,24.32,77239.19,0.0,-0.28811,0.00025,18.94043]
[1777632391655,24.32,77239.19,0.0,-0.28811,0.00025,18.94043]
[1777632391668,24.32,77238.51,0.0,-0.28824,0.00025,18.94084]
[1777632396912,24.32,77236.67,0.0,-0.2887,0.00025,18.95451]
[1777632401946,24.32,77238.56,0.0,-0.28821,0.00025,18.94003]
[1777632406981,24.32,77239.25,0.0,-0.28803,0.00025,18.93469]
[1777632412023,24.32,77239.75,0.0,-0.2879,0.00025,18.93077]
[1777632417058,24.32,77240.18,0.0,-0.28779,0.00025,18.92739]
[1777632422092,24.32,77240.62,0.0,-0.28767,0.00025,18.92365]
[1777632428135,24.31,77240.88,0.0,-0.28758,0.00025,18.92085]
[1777632433169,24.31,77241.21,0.0,-0.28748,0.00025,18.91777]
[1777632438207,24.31,77240.28,0.0,-0.28769,0.00025,18.9243]
[1777632443240,24.31,77240.65,0.0,-0.28758,0.00025,18.92091]
[1777632448871,24.3,77239.37,0.0,-0.28789,0.00025,18.93019]
[1777632456331,24.3,77239.99,0.0,-0.28767,0.00025,18.91992]
[1777632461367,24.3,77240.99,0.0,-0.2874,0.00025,18.9118]
[1777632466401,24.3,77242.1,0.0,-0.2871,0.00025,18.90293]
[1777632471436,24.3,77243.47,0.0,-0.28674,0.00025,18.89208]
[1777632477378,24.29,77244.58,0.0,-0.28645,0.00025,18.88315]
[1777632482513,24.29,77244.75,0.0,-0.2864,0.00025,18.88147]
[1777632487704,24.29,77243.27,0.0,-0.28676,0.00025,18.89248]
[1777632493199,24.29,77243.43,0.0,-0.2867,0.00025,18.89076]
[1777632498625,24.29,77242.72,0.0,-0.28687,0.00025,18.89568]
[1777632503660,24.28,77244.77,0.0,-0.28633,0.00025,18.87955]
[1777632508695,24.28,77244.93,0.0,-0.28628,0.00025,18.87787]
[1777632513732,24.28,77247.99,0.0,-0.28546,0.00025,18.8495]
[1777632515910,24.28,77248.99,0.0,-0.28521,0.00025,18.84184]
[1777632515945,24.28,77248.99,0.0,-0.28521,0.00025,18.84184]
[1777632516753,24.28,77264.08,0.0,-0.28141,0.00025,18.7248]
[1777632517326,24.28,77264.08,0.0,-0.28141,0.00025,18.7248]
[1777632517762,24.28,77267.2,0.0,-0.28063,0.00025,18.7004]
[1777632520743,24.28,77266.03,0.0,-0.28092,0.00025,18.70955]
[1777632520784,24.28,77266.03,0.0,-0.28092,0.00025,18.70955]
[1777632520817,24.28,77266.03,0.0,-0.28092,0.00025,18.70955]
[1777632520791,24.28,77265.06,0.0,-0.28117,0.00025,18.71713]
[1777632521381,24.28,77265.06,0.0,-0.28117,0.00025,18.71713]
[1777632521792,24.28,77265.06,0.0,-0.28117,0.00025,18.71714]
[1777632526825,24.28,77263.16,0.0,-0.28165,0.00025,18.73204]
[1777632531862,24.28,77262.23,0.0,-0.28188,0.00025,18.73941]
[1777632536895,24.28,77260.58,0.0,-0.28229,0.00025,18.7519]
[1777632539291,24.28,77251.16,0.0,-0.28465,0.00025,18.82456]
[1777632544951,24.28,77251.53,0.0,-0.28454,0.00025,18.82142]
[1777632550012,24.28,77252.41,0.0,-0.28431,0.00025,18.81437]
[1777632555579,24.28,77251.32,0.0,-0.28459,0.00025,18.82274]
[1777632560214,24.28,77252.34,0.0,-0.28432,0.00025,18.81455]
[1777632566100,24.27,77251.55,0.0,-0.2845,0.00025,18.81997]
[1777632569790,24.27,77252.5,0.0,-0.28425,0.00025,18.81235]
[1777632570880,24.27,77251.85,0.0,-0.28441,0.00025,18.81728]
[1777632571218,24.27,77251.66,0.0,-0.28445,0.00025,18.81865]
[1777632573456,24.27,77250.99,0.0,-0.28459,0.00025,18.81916]
[1777632579194,24.27,77251.22,0.0,-0.28451,0.00025,18.81673]
[1777632584230,24.27,77252.93,0.0,-0.28406,0.00025,18.8031]
[1777632589269,24.26,77253.67,0.0,-0.28386,0.00025,18.79695]
[1777632593512,24.26,77257.73,0.0,-0.28284,0.00025,18.76535]
[1777632596160,24.26,77257.43,0.0,-0.28291,0.00025,18.76757]
[1777632596774,24.26,77257.43,0.0,-0.28291,0.00025,18.76757]
[1777632598038,24.26,77258.07,0.0,-0.28275,0.00025,18.76253]
[1777632598572,24.26,77258.07,0.0,-0.28275,0.00025,18.76253]
[1777632604370,24.26,77256.01,0.0,-0.28326,0.00025,18.77847]
[1777632609405,24.26,77256.03,0.0,-0.28325,0.00025,18.77811]
[1777632610460,24.26,77256.03,0.0,-0.28325,0.00025,18.77811]
[1777632611049,24.26,77255.28,0.0,-0.28344,0.00025,18.78388]
[1777632616454,24.26,77255.72,0.0,-0.28332,0.00025,18.78021]
[1777632620314,24.26,77255.62,0.0,-0.28334,0.00025,18.78087]
[1777632626524,24.26,77255.69,0.0,-0.28332,0.00025,18.78006]
[1777632631902,24.26,77254.46,0.0,-0.28361,0.00025,18.78918]
[1777632635012,24.26,77247.48,0.0,-0.28532,0.00025,18.83799]
[1777632640150,24.25,77247.44,0.0,-0.28531,0.00025,18.83751]
[1777632647672,24.25,77249.15,0.0,-0.28486,0.00025,18.82396]
[1777632652707,24.25,77250.14,0.0,-0.28461,0.00025,18.81636]
[1777632657742,24.25,77250.28,0.0,-0.28458,0.00025,18.8153]
[1777632662782,24.25,77250.84,0.0,-0.28443,0.00025,18.8108]
[1777632667812,24.25,77252.61,0.0,-0.28397,0.00025,18.79655]
[1777632672850,24.25,77253.38,0.0,-0.28377,0.00025,18.7903]
[1777632677953,24.25,77252.12,0.0,-0.28409,0.00025,18.80015]
[1777632679043,24.25,77252.12,0.0,-0.28409,0.00025,18.80015]
[1777632685831,24.24,77247.84,0.0,-0.28514,0.00025,18.83245]
[1777632692238,24.24,77249.41,0.0,-0.28473,0.00025,18.81978]
[1777632700106,24.24,77249.99,0.0,-0.28451,0.00025,18.80968]
[1777632703433,24.24,77250.31,0.0,-0.28443,0.00025,18.80701]
[1777632703929,24.24,77250.31,0.0,-0.28443,0.00025,18.80701]
[1777632705451,24.24,77250.39,0.0,-0.2844,0.00025,18.80624]
[1777632712191,24.23,77251.63,0.0,-0.28408,0.00025,18.79646]
[1777632717226,24.23,77251.43,0.0,-0.28413,0.00025,18.79779]
[1777632719008,24.23,77251.43,0.0,-0.28413,0.00025,18.79779]
[1777632719644,24.23,77251.07,0.0,-0.28421,0.00025,18.80042]
[1777632723649,24.23,77244.76,0.0,-0.2858,0.00025,18.84893]
[1777632729663,24.23,77244.07,0.0,-0.28597,0.00025,18.85391]
[1777632735740,24.23,77244.99,0.0,-0.28572,0.00025,18.84655]
[1777632741821,24.23,77243.74,0.0,-0.28603,0.00025,18.85594]
[1777632747438,24.23,77243.09,0.0,-0.28619,0.00025,18.86062]
[1777632752470,24.23,77243.02,0.0,-0.28616,0.00025,18.8564]
[1777632757506,24.23,77241.73,0.0,-0.28649,0.00025,18.86614]
[1777632763549,24.23,77243.25,0.0,-0.2861,0.00025,18.85442]
[1777632769590,24.23,77242.39,0.0,-0.28631,0.00025,18.86095]
[1777632774626,24.23,77241.96,0.0,-0.28642,0.00025,18.86416]
[1777632781675,24.22,77241.8,0.0,-0.28646,0.00025,18.86526]
[1777632789829,24.22,77241.85,0.0,-0.28644,0.00025,18.86486]
[1777632793646,24.22,77245.43,0.0,-0.28553,0.00025,18.83696]
[1777632798794,24.22,77248.29,0.0,-0.28479,0.00025,18.81446]
[1777632799491,24.22,77248.29,0.0,-0.28479,0.00025,18.81446]
[1777632805844,24.22,77248.68,0.0,-0.28468,0.00025,18.81102]
[1777632811134,24.22,77249.07,0.0,-0.28457,0.00025,18.80775]
[1777632818833,24.22,77249.08,0.0,-0.28452,0.00025,18.80272]
[1777632821033,24.22,77249.15,0.0,-0.28449,0.00025,18.80191]
[1777632822164,24.22,77253.53,0.0,-0.28339,0.00025,18.7679]
[1777632822672,24.22,77253.53,0.0,-0.28338,0.00025,18.76786]
[1777632827997,24.22,77252.25,0.0,-0.28371,0.00025,18.77777]
[1777632832353,24.21,77251.86,0.0,-0.2838,0.00025,18.78052]
[1777632832875,24.21,77251.86,0.0,-0.2838,0.00025,18.78052]
[1777632833668,24.21,77251.64,0.0,-0.28385,0.00025,18.78215]
[1777632839074,24.21,77253.63,0.0,-0.28333,0.00025,18.76629]
[1777632845116,24.21,77254.26,0.0,-0.28316,0.00025,18.76102]
[1777632851158,24.21,77254.82,0.0,-0.28301,0.00025,18.7563]
[1777632856194,24.21,77256.26,0.0,-0.28264,0.00025,18.7448]
[1777632857368,24.21,77256.32,0.0,-0.28262,0.00025,18.74428]
[1777632862385,24.21,77256.14,0.0,-0.28266,0.00025,18.74541]
[1777632867392,24.21,77256.33,0.0,-0.28262,0.00025,18.74406]
[1777632872396,24.21,77255.86,0.0,-0.28269,0.00025,18.74286]
[1777632873325,24.21,77255.97,0.0,-0.28266,0.00025,18.74194]
[1777632873867,24.21,77255.97,0.0,-0.28266,0.00025,18.74194]
[1777632880189,24.2,77256.1,0.0,-0.28261,0.00025,18.74053]
[1777632881985,24.2,77256.1,0.0,-0.28261,0.00025,18.74053]
[1777632887411,24.2,77256.21,0.0,-0.28257,0.00025,18.73927]
[1777632892448,24.2,77256.68,0.0,-0.28245,0.00025,18.73533]
[1777632897481,24.2,77257.13,0.0,-0.28233,0.00025,18.73155]
[1777632902517,24.2,77256.79,0.0,-0.2824,0.00025,18.73389]
[1777632903996,24.2,77256.79,0.0,-0.2824,0.00025,18.73389]
[1777632906776,24.2,77248.24,0.0,-0.28455,0.00025,18.80008]
[1777632911571,24.2,77248.97,0.0,-0.28437,0.00025,18.79435]
[1777632911622,24.2,77248.7,0.0,-0.28443,0.00025,18.79638]
[1777632912921,24.2,77248.7,0.0,-0.28443,0.00025,18.79638]
[1777632913595,24.2,77248.83,0.0,-0.2844,0.00025,18.79535]
[1777632913621,24.2,77248.83,0.0,-0.2844,0.00025,18.79535]
[1777632913799,24.2,77249.12,0.0,-0.28432,0.00025,18.79307]
[1777632919636,24.2,77250.94,0.0,-0.28386,0.00025,18.77872]
[1777632924670,24.2,77255.19,0.0,-0.28278,0.00025,18.74555]
[1777632929943,24.19,77253.9,0.0,-0.2831,0.00025,18.7553]
[1777632935210,24.19,77250.95,0.0,-0.2838,0.00025,18.7734]
[1777632940610,24.19,77250.85,0.0,-0.28382,0.00025,18.77392]
[1777632945324,24.19,77250.07,0.0,-0.284,0.00025,18.77956]
[1777632950680,24.19,77250.05,0.0,-0.28397,0.00025,18.77873]
[1777632955779,24.18,77249.99,0.0,-0.28397,0.00025,18.77864]
[1777632959744,24.18,77250.68,0.0,-0.28378,0.00025,18.77288]
[1777632961848,24.18,77250.41,0.0,-0.28384,0.00025,18.77457]
[1777632966969,24.18,77249.35,0.0,-0.28408,0.00025,18.78198]
[1777632973943,24.18,77253.53,0.0,-0.28301,0.00025,18.74887]
[1777632978917,24.17,77252.9,0.0,-0.28314,0.00025,18.75315]
[1777632983751,24.17,77251.78,0.0,-0.28341,0.00025,18.76143]
[1777632984894,24.17,77251.69,0.0,-0.28343,0.00025,18.76191]
[1777632988767,24.17,77250.14,0.0,-0.28381,0.00025,18.77352]
[1777632990067,24.17,77250.14,0.0,-0.2838,0.00025,18.7734]
[1777632996170,24.16,77249.85,0.0,-0.28382,0.00025,18.77025]
[1777633001207,24.16,77249.75,0.0,-0.28382,0.00025,18.77043]
[1777633006241,24.16,77249.61,0.0,-0.28385,0.00025,18.77113]
[1777633011276,24.16,77250.31,0.0,-0.28366,0.00025,18.76549]
[1777633016312,24.16,77250.75,0.0,-0.28354,0.00025,18.76155]
[1777633017421,24.16,77250.49,0.0,-0.2836,0.00025,18.76348]
[1777633023115,24.16,77250.39,0.0,-0.28361,0.00025,18.76381]
[1777633025807,24.15,77249.79,0.0,-0.28375,0.00025,18.76823]
[1777633026877,24.15,77249.75,0.0,-0.28376,0.00025,18.76846]
[1777633027636,24.15,77249.97,0.0,-0.2837,0.00025,18.76667]
[1777633028082,24.15,77249.97,0.0,-0.2837,0.00025,18.76667]
[1777633035126,24.15,77250.01,0.0,-0.28367,0.00025,18.76576]
[1777633040912,24.15,77249.83,0.0,-0.2837,0.00025,18.76654]
[1777633046411,24.15,77249.68,0.0,-0.28372,0.00025,18.76722]
[1777633051558,24.14,77249.13,0.0,-0.28381,0.00025,18.76628]
[1777633056593,24.14,77248.36,0.0,-0.28399,0.00025,18.7718]
[1777633062634,24.14,77249.0,0.0,-0.28381,0.00025,18.76632]
[1777633067670,24.14,77249.61,0.0,-0.28364,0.00025,18.76117]
[1777633077740,24.14,77248.89,0.0,-0.2838,0.00025,18.76602]
[1777633082775,24.13,77249.35,0.0,-0.28367,0.00025,18.76198]
[1777633087811,24.13,77248.7,0.0,-0.28382,0.00025,18.76663]
[1777633092846,24.13,77249.05,0.0,-0.28372,0.00025,18.76351]
[1777633097881,24.13,77247.76,0.0,-0.28403,0.00025,18.77313]
[1777633102915,24.13,77247.2,0.0,-0.28416,0.00025,18.77706]
[1777633109964,24.13,77247.1,0.0,-0.28417,0.00025,18.77726]
[1777633114999,24.12,77247.08,0.0,-0.28413,0.00025,18.77245]
[1777633120034,24.12,77247.59,0.0,-0.28399,0.00025,18.76812]
[1777633125069,24.12,77247.4,0.0,-0.28402,0.00025,18.76925]
[1777633130104,24.12,77247.21,0.0,-0.28406,0.00025,18.7704]
[1777633135139,24.12,77246.89,0.0,-0.28413,0.00025,18.77258]
[1777633140174,24.12,77246.7,0.0,-0.28417,0.00025,18.77374]
[1777633145209,24.12,77247.04,0.0,-0.28408,0.00025,18.7708]
[1777633150245,24.11,77246.69,0.0,-0.28416,0.00025,18.77324]
[1777633156344,24.11,77245.82,0.0,-0.28437,0.00025,18.77977]
[1777633161413,24.11,77245.91,0.0,-0.28433,0.00025,18.77873]
[1777633165390,24.11,77245.97,0.0,-0.28431,0.00025,18.77805]
[1777633165504,24.11,77245.97,0.0,-0.28431,0.00025,18.77805]
[1777633165557,24.11,77245.97,0.0,-0.28431,0.00025,18.77805]
[1777633165523,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633165795,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633165980,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633166009,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633166028,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633166175,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633166230,24.11,77248.34,0.0,-0.28371,0.00025,18.75955]
[1777633166378,24.11,77274.96,0.0,-0.27699,0.00025,18.54957]
[1777633166656,24.11,77274.96,0.0,-0.27699,0.00025,18.54957]
[1777633166748,24.11,77274.96,0.0,-0.27699,0.00025,18.54957]
[1777633167420,24.11,77281.79,0.0,-0.27528,0.00025,18.49472]
[1777633168310,24.11,77281.79,0.0,-0.27528,0.00025,18.49472]
[1777633168375,24.11,77281.77,0.0,-0.27528,0.00025,18.49478]
[1777633170317,24.11,77282.25,0.0,-0.27516,0.00025,18.49089]
[1777633170399,24.11,77282.25,0.0,-0.27516,0.00025,18.49089]
[1777633170482,24.11,77281.28,0.0,-0.2754,0.00025,18.49873]
[1777633172757,24.11,77280.1,0.0,-0.27567,0.00025,18.50369]
[1777633172787,24.11,77280.1,0.0,-0.27567,0.00025,18.50369]
[1777633173450,24.11,77280.1,0.0,-0.27567,0.00025,18.50369]
[1777633173473,24.11,77280.1,0.0,-0.27567,0.00025,18.50369]
[1777633174703,24.11,77279.45,0.0,-0.27583,0.00025,18.50898]
[1777633174726,24.11,77279.45,0.0,-0.27583,0.00025,18.50898]
[1777633180254,24.11,77276.9,0.0,-0.27647,0.00025,18.52933]
[1777633180275,24.11,77276.9,0.0,-0.27647,0.00025,18.52933]
[1777633185495,24.11,77275.87,0.0,-0.27672,0.00025,18.53726]
[1777633185985,24.11,77275.87,0.0,-0.27672,0.00025,18.53726]
[1777633186030,24.11,77275.87,0.0,-0.27672,0.00025,18.53726]
[1777633192363,24.11,77274.0,0.0,-0.27717,0.00025,18.55179]
[1777633197580,24.11,77272.3,0.0,-0.27759,0.00025,18.56504]
[1777633201235,24.11,77264.4,0.0,-0.27957,0.00025,18.62754]
[1777633203630,24.1,77275.58,0.0,-0.27675,0.00025,18.53843]
[1777633208665,24.1,77276.86,0.0,-0.27642,0.00025,18.5279]
[1777633213700,24.1,77278.94,0.0,-0.27589,0.00025,18.51095]
[1777633216034,24.1,77279.51,0.0,-0.27575,0.00025,18.50632]
[1777633216059,24.1,77279.51,0.0,-0.27575,0.00025,18.50632]
[1777633218636,24.1,77279.93,0.0,-0.27564,0.00025,18.50278]
[1777633218662,24.1,77279.93,0.0,-0.27564,0.00025,18.50278]
[1777633223770,24.1,77282.73,0.0,-0.27493,0.00025,18.48001]
[1777633228118,24.1,77282.4,0.0,-0.27501,0.00025,18.4825]
[1777633228150,24.1,77282.4,0.0,-0.27501,0.00025,18.4825]
[1777633229452,24.1,77282.31,0.0,-0.27503,0.00025,18.48312]
[1777633229481,24.1,77282.31,0.0,-0.27503,0.00025,18.48312]
[1777633230312,24.1,77285.24,0.0,-0.27429,0.00025,18.45948]
[1777633230373,24.1,77285.24,0.0,-0.27429,0.00025,18.45948]
[1777633230758,24.1,77288.66,0.0,-0.27344,0.00025,18.43185]
[1777633230785,24.1,77288.66,0.0,-0.27344,0.00025,18.43185]
[1777633232085,24.1,77290.21,0.0,-0.27302,0.00025,18.41468]
[1777633232114,24.1,77290.21,0.0,-0.27302,0.00025,18.41468]
[1777633234619,24.1,77291.45,0.0,-0.27271,0.00025,18.40464]
[1777633234653,24.1,77291.45,0.0,-0.27271,0.00025,18.40464]
[1777633235229,24.1,77291.45,0.0,-0.27271,0.00025,18.40464]
[1777633235312,24.1,77292.86,0.0,-0.27236,0.00025,18.39321]
[1777633237902,24.1,77293.5,0.0,-0.2722,0.00025,18.38802]
[1777633239350,24.1,77298.42,0.0,-0.27098,0.00025,18.34803]
[1777633239428,24.1,77299.21,0.0,-0.27077,0.00025,18.34143]
[1777633244946,24.1,77304.11,0.0,-0.26955,0.00025,18.30115]
[1777633249980,24.1,77306.05,0.0,-0.26907,0.00025,18.28509]
[1777633255020,24.1,77306.88,0.0,-0.26886,0.00025,18.27809]
[1777633257660,24.1,77306.55,0.0,-0.26894,0.00025,18.2807]
[1777633258542,24.1,77299.18,0.0,-0.27076,0.00025,18.34097]
[1777633263558,24.1,77299.14,0.0,-0.27077,0.00025,18.34129]
[1777633268575,24.1,77300.74,0.0,-0.27038,0.00025,18.3283]
[1777633273597,24.1,77302.6,0.0,-0.26992,0.00025,18.31319]
[1777633278622,24.1,77303.93,0.0,-0.26959,0.00025,18.30246]
[1777633283653,24.1,77302.31,0.0,-0.27,0.00025,18.31587]
[1777633285045,24.1,77302.06,0.0,-0.27006,0.00025,18.31797]
[1777633285224,24.1,77302.06,0.0,-0.27006,0.00025,18.31799]
[1777633287825,24.1,77301.99,0.0,-0.27008,0.00025,18.31862]
[1777633287879,24.1,77301.99,0.0,-0.27008,0.00025,18.31862]
[1777633291793,24.1,77294.43,0.0,-0.27193,0.00025,18.37585]
[1777633298332,24.1,77288.34,0.0,-0.27347,0.00025,18.42585]
[1777633300567,24.1,77292.02,0.0,-0.27255,0.00025,18.39609]
[1777633301312,24.1,77297.22,0.0,-0.27126,0.00025,18.35389]
[1777633301353,24.1,77299.65,0.0,-0.27066,0.00025,18.33415]
[1777633303957,24.1,77300.17,0.0,-0.27053,0.00025,18.33005]
[1777633303999,24.1,77300.17,0.0,-0.27053,0.00025,18.33005]
[1777633309393,24.1,77302.12,0.0,-0.27006,0.00025,18.31445]
[1777633311462,24.1,77301.66,0.0,-0.27017,0.00025,18.31821]
[1777633311550,24.1,77301.64,0.0,-0.27018,0.00025,18.31838]
[1777633312619,24.1,77301.64,0.0,-0.27018,0.00025,18.31838]
[1777633312647,24.1,77301.64,0.0,-0.27018,0.00025,18.31838]
[1777633313963,24.1,77302.05,0.0,-0.27008,0.00025,18.31505]
[1777633313995,24.1,77302.05,0.0,-0.27008,0.00025,18.31505]
[1777633319282,24.1,77301.75,0.0,-0.27015,0.00025,18.31758]
[1777633324586,24.1,77304.27,0.0,-0.26953,0.00025,18.29706]
[1777633324625,24.1,77304.27,0.0,-0.26953,0.00025,18.29706]
[1777633325711,24.1,77305.36,0.0,-0.26926,0.00025,18.28818]
[1777633326511,24.1,77307.1,0.0,-0.26883,0.00025,18.27401]
[1777633330999,24.11,77304.0,0.0,-0.26961,0.00025,18.29963]
[1777633331029,24.11,77304.0,0.0,-0.26961,0.00025,18.29963]
[1777633331830,24.11,77304.32,0.0,-0.26953,0.00025,18.29705]
[1777633332555,24.11,77304.03,0.0,-0.2696,0.00025,18.29946]
[1777633333642,24.11,77304.03,0.0,-0.2696,0.00025,18.29946]
[1777633333675,24.11,77304.03,0.0,-0.2696,0.00025,18.29946]
[1777633336899,24.11,77306.99,0.0,-0.26888,0.00025,18.27544]
[1777633336923,24.11,77306.99,0.0,-0.26888,0.00025,18.27544]
[1777633337940,24.11,77306.5,0.0,-0.269,0.00025,18.27952]
[1777633338596,24.11,77306.56,0.0,-0.26899,0.00025,18.2791]
[1777633343631,24.11,77306.6,0.0,-0.26899,0.00025,18.2791]
[1777633348666,24.11,77306.75,0.0,-0.26895,0.00025,18.27786]
[1777633353701,24.11,77307.76,0.0,-0.26866,0.00025,18.26485]
[1777633358736,24.11,77307.24,0.0,-0.26879,0.00025,18.26916]
[1777633363228,24.11,77297.97,0.0,-0.27109,0.00025,18.3449]
[1777633364018,24.11,77297.97,0.0,-0.27109,0.00025,18.3449]
[1777633364071,24.11,77297.97,0.0,-0.27109,0.00025,18.3449]
[1777633366386,24.11,77297.39,0.0,-0.27123,0.00025,18.34962]
[1777633366682,24.11,77295.0,0.0,-0.27182,0.00025,18.36902]
[1777633372182,24.11,77292.89,0.0,-0.27235,0.00025,18.38624]
[1777633377869,24.11,77293.21,0.0,-0.27228,0.00025,18.38391]
[1777633379988,24.11,77292.17,0.0,-0.27254,0.00025,18.39241]
[1777633380027,24.11,77292.17,0.0,-0.27254,0.00025,18.39241]
[1777633380648,24.11,77292.17,0.0,-0.27254,0.00025,18.39241]
[1777633380724,24.11,77290.54,0.0,-0.27295,0.00025,18.40575]
[1777633386553,24.11,77290.22,0.0,-0.27305,0.00025,18.40882]
[1777633386593,24.11,77290.22,0.0,-0.27305,0.00025,18.40882]
[1777633386635,24.11,77290.54,0.0,-0.27297,0.00025,18.40646]
[1777633390813,24.11,77289.41,0.0,-0.27327,0.00025,18.41604]
[1777633390841,24.11,77289.41,0.0,-0.27327,0.00025,18.41604]
[1777633390963,24.11,77289.41,0.0,-0.27327,0.00025,18.41604]
[1777633395999,24.12,77286.35,0.0,-0.27404,0.00025,18.44118]
[1777633401011,24.12,77285.79,0.0,-0.27419,0.00025,18.44603]
[1777633402550,24.12,77288.0,0.0,-0.27364,0.00025,18.42829]
[1777633402592,24.12,77288.0,0.0,-0.27364,0.00025,18.42829]
[1777633402604,24.12,77287.16,0.0,-0.27386,0.00025,18.43516]
[1777633407108,24.12,77285.76,0.0,-0.27421,0.00025,18.44669]
[1777633407165,24.12,77285.76,0.0,-0.27421,0.00025,18.44669]
[1777633407267,24.12,77284.13,0.0,-0.27463,0.00025,18.45996]
[1777633413077,24.12,77282.51,0.0,-0.275,0.00025,18.46859]
[1777633416187,24.12,77282.33,0.0,-0.27505,0.00025,18.47028]
[1777633416219,24.12,77282.33,0.0,-0.27505,0.00025,18.47028]
[1777633416349,24.12,77282.46,0.0,-0.27502,0.00025,18.4693]
[1777633417558,24.12,77282.46,0.0,-0.27502,0.00025,18.4693]
[1777633417782,24.12,77282.46,0.0,-0.27502,0.00025,18.4693]
[1777633423258,24.12,77283.53,0.0,-0.27476,0.00025,18.46084]
[1777633424767,24.12,77283.47,0.0,-0.27477,0.00025,18.46133]
[1777633424906,24.12,77283.79,0.0,-0.2747,0.00025,18.45878]
[1777633424940,24.12,77283.79,0.0,-0.2747,0.00025,18.45878]
[1777633425277,24.12,77281.24,0.0,-0.27533,0.00025,18.47922]
[1777633430417,24.12,77280.27,0.0,-0.27558,0.00025,18.48721]
[1777633432635,24.12,77280.16,0.0,-0.27561,0.00025,18.48819]
[1777633432670,24.12,77280.16,0.0,-0.27561,0.00025,18.48819]
[1777633432801,24.12,77280.16,0.0,-0.27561,0.00025,18.48819]
[1777633432803,24.12,77280.39,0.0,-0.27556,0.00025,18.4864]
[1777633433485,24.12,77280.39,0.0,-0.27556,0.00025,18.4864]
[1777633433523,24.12,77281.22,0.0,-0.27535,0.00025,18.4798]
[1777633439299,24.12,77283.83,0.0,-0.27469,0.00025,18.45854]
[1777633444334,24.12,77284.55,0.0,-0.2745,0.00025,18.45256]
[1777633449369,24.12,77284.76,0.0,-0.27444,0.00025,18.45066]
[1777633454403,24.12,77284.6,0.0,-0.27448,0.00025,18.45174]
[1777633459439,24.12,77285.17,0.0,-0.27433,0.00025,18.44692]
[1777633464474,24.12,77285.31,0.0,-0.27429,0.00025,18.44556]
[1777633469666,24.12,77285.42,0.0,-0.27425,0.00025,18.4445]
[1777633475551,24.12,77285.05,0.0,-0.2743,0.00025,18.44255]
[1777633478142,24.12,77283.55,0.0,-0.27467,0.00025,18.45453]
[1777633478572,24.12,77283.55,0.0,-0.27467,0.00025,18.45459]
[1777633483607,24.12,77282.96,0.0,-0.27483,0.00025,18.4596]
[1777633488642,24.12,77282.62,0.0,-0.27492,0.00025,18.46259]
[1777633491638,24.12,77282.79,0.0,-0.27488,0.00025,18.46132]
[1777633491666,24.12,77282.79,0.0,-0.27488,0.00025,18.46132]
[1777633491704,24.12,77283.22,0.0,-0.27478,0.00025,18.45792]
[1777633492128,24.12,77283.22,0.0,-0.27478,0.00025,18.45792]
[1777633492175,24.12,77283.22,0.0,-0.27478,0.00025,18.45792]
[1777633492670,24.12,77283.22,0.0,-0.27478,0.00025,18.45798]
[1777633496084,24.12,77284.88,0.0,-0.27437,0.00025,18.44481]
[1777633496103,24.12,77284.88,0.0,-0.27437,0.00025,18.44481]
[1777633496699,24.12,77285.35,0.0,-0.27425,0.00025,18.4411]
[1777633498830,24.12,77285.61,0.0,-0.27419,0.00025,18.43908]
[1777633498861,24.12,77285.61,0.0,-0.27419,0.00025,18.43908]
[1777633498877,24.12,77285.61,0.0,-0.27419,0.00025,18.43908]
[1777633499720,24.12,77286.34,0.0,-0.27401,0.00025,18.43336]
[1777633504759,24.12,77288.49,0.0,-0.27348,0.00025,18.41607]
[1777633509796,24.12,77283.83,0.0,-0.27464,0.00025,18.45357]
[1777633514831,24.12,77284.46,0.0,-0.27448,0.00025,18.44828]
[1777633519866,24.12,77282.01,0.0,-0.27508,0.00025,18.46761]
[1777633524901,24.12,77282.26,0.0,-0.275,0.00025,18.46505]
[1777633530470,24.12,77285.36,0.0,-0.27421,0.00025,18.43978]
[1777633535977,24.11,77285.25,0.0,-0.27419,0.00025,18.43554]
[1777633541131,24.11,77284.44,0.0,-0.27438,0.00025,18.44175]
[1777633546760,24.11,77283.87,0.0,-0.27451,0.00025,18.44593]
[1777633552090,24.11,77285.98,0.0,-0.27397,0.00025,18.42835]
[1777633555268,24.11,77285.94,0.0,-0.27397,0.00025,18.42847]
[1777633556644,24.11,77286.0,0.0,-0.27396,0.00025,18.42792]
[1777633557268,24.11,77286.06,0.0,-0.27394,0.00025,18.42737]
[1777633559261,24.11,77285.83,0.0,-0.27399,0.00025,18.42916]
[1777633565181,24.11,77285.69,0.0,-0.27401,0.00025,18.42979]
[1777633572230,24.1,77285.61,0.0,-0.27402,0.00025,18.42994]
[1777633577268,24.1,77285.78,0.0,-0.27397,0.00025,18.42822]
[1777633582354,24.1,77285.86,0.0,-0.27394,0.00025,18.42722]
[1777633588346,24.1,77285.51,0.0,-0.27401,0.00025,18.42954]
[1777633591741,24.1,77284.48,0.0,-0.27426,0.00025,18.43768]
[1777633591934,24.1,77281.87,0.0,-0.27487,0.00025,18.45399]
[1777633592656,24.1,77281.87,0.0,-0.27487,0.00025,18.45399]
[1777633592677,24.1,77281.87,0.0,-0.27487,0.00025,18.45399]
[1777633592757,24.1,77277.71,0.0,-0.27591,0.00025,18.48728]
[1777633597643,24.1,77277.2,0.0,-0.27604,0.00025,18.49142]
[1777633597674,24.1,77277.2,0.0,-0.27604,0.00025,18.49142]
[1777633597960,24.1,77277.2,0.0,-0.27604,0.00025,18.49142]
[1777633597771,24.1,77277.24,0.0,-0.27603,0.00025,18.49112]
[1777633598011,24.1,77277.24,0.0,-0.27603,0.00025,18.49112]
[1777633598962,24.1,77277.24,0.0,-0.27603,0.00025,18.49112]
[1777633598966,24.1,77274.24,0.0,-0.27679,0.00025,18.51513]
[1777633604459,24.1,77271.13,0.0,-0.27756,0.00025,18.5398]
[1777633610501,24.1,77271.81,0.0,-0.27738,0.00025,18.5341]
[1777633615537,24.1,77271.86,0.0,-0.27736,0.00025,18.53344]
[1777633620571,24.09,77272.78,0.0,-0.27712,0.00025,18.52581]
[1777633625608,24.09,77269.81,0.0,-0.27786,0.00025,18.54914]
[1777633630642,24.09,77271.74,0.0,-0.27736,0.00025,18.53339]
[1777633635677,24.09,77270.9,0.0,-0.27756,0.00025,18.53973]
[1777633640712,24.09,77268.43,0.0,-0.27817,0.00025,18.55898]
[1777633645811,24.09,77264.99,0.0,-0.27903,0.00025,18.58597]
[1777633648631,24.09,77264.94,0.0,-0.27903,0.00025,18.58609]
[1777633648684,24.09,77264.94,0.0,-0.27903,0.00025,18.58609]
[1777633649821,24.09,77263.67,0.0,-0.27935,0.00025,18.59607]
[1777633649857,24.09,77263.67,0.0,-0.27935,0.00025,18.59607]
[1777633650569,24.09,77262.93,0.0,-0.27954,0.00025,18.60184]
[1777633650783,24.09,77262.79,0.0,-0.27957,0.00025,18.60285]
[1777633655817,24.08,77262.23,0.0,-0.27966,0.00025,18.6022]
[1777633661861,24.08,77258.14,0.0,-0.28067,0.00025,18.63388]
[1777633666895,24.08,77255.95,0.0,-0.28121,0.00025,18.65054]
[1777633671931,24.08,77256.15,0.0,-0.28114,0.00025,18.64832]
[1777633673692,24.08,77256.36,0.0,-0.28108,0.00025,18.64654]
[1777633673727,24.08,77256.36,0.0,-0.28108,0.00025,18.64654]
[1777633674921,24.07,77256.52,0.0,-0.28104,0.00025,18.64516]
[1777633675005,24.07,77259.75,0.0,-0.28022,0.00025,18.61955]
[1777633675621,24.07,77259.75,0.0,-0.28022,0.00025,18.61955]
[1777633675654,24.07,77259.75,0.0,-0.28022,0.00025,18.61955]
[1777633676957,24.07,77259.75,0.0,-0.28021,0.00025,18.61954]
[1777633677016,24.07,77259.3,0.0,-0.28033,0.00025,18.62311]
[1777633677574,24.07,77259.3,0.0,-0.28033,0.00025,18.62311]
[1777633677613,24.07,77259.3,0.0,-0.28033,0.00025,18.62311]
[1777633678997,24.07,77260.08,0.0,-0.28013,0.00025,18.61696]
[1777633679067,24.07,77259.87,0.0,-0.28019,0.00025,18.61863]
[1777633685024,24.07,77256.61,0.0,-0.28101,0.00025,18.64447]
[1777633690071,24.07,77257.04,0.0,-0.28091,0.00025,18.64109]
[1777633695094,24.07,77259.53,0.0,-0.28027,0.00025,18.62131]
[1777633695869,24.07,77259.53,0.0,-0.28027,0.00025,18.62131]
[1777633696517,24.07,77258.19,0.0,-0.28061,0.00025,18.63182]
[1777633698439,24.07,77258.51,0.0,-0.28053,0.00025,18.62924]
[1777633699250,24.07,77257.75,0.0,-0.28072,0.00025,18.63526]
[1777633700128,24.07,77257.09,0.0,-0.28088,0.00025,18.64038]
[1777633700856,24.07,77257.09,0.0,-0.28088,0.00025,18.64038]
[1777633700887,24.07,77257.09,0.0,-0.28088,0.00025,18.64038]
[1777633703315,24.07,77257.39,0.0,-0.2808,0.00025,18.63776]
[1777633703448,24.07,77257.39,0.0,-0.2808,0.00025,18.63776]
[1777633703901,24.07,77257.39,0.0,-0.2808,0.00025,18.63776]
[1777633703993,24.07,77257.47,0.0,-0.28078,0.00025,18.63705]
[1777633704767,24.07,77257.47,0.0,-0.28078,0.00025,18.63705]
[1777633705342,24.07,77257.47,0.0,-0.28077,0.00025,18.63697]
[1777633706033,24.07,77257.1,0.0,-0.28087,0.00025,18.6398]
[1777633711276,24.07,77256.88,0.0,-0.28091,0.00025,18.64122]
[1777633717389,24.07,77256.36,0.0,-0.28099,0.00025,18.64025]
[1777633723292,24.07,77256.25,0.0,-0.281,0.00025,18.64045]
[1777633728466,24.06,77256.0,0.0,-0.28105,0.00025,18.64203]
[1777633729679,24.06,77254.22,0.0,-0.2815,0.00025,18.65584]
[1777633729742,24.06,77253.04,0.0,-0.28179,0.00025,18.66502]
[1777633735412,24.06,77251.57,0.0,-0.28215,0.00025,18.67613]
[1777633735766,24.06,77251.57,0.0,-0.28215,0.00025,18.67613]
[1777633735835,24.06,77250.98,0.0,-0.28229,0.00025,18.68054]
[1777633741469,24.06,77249.19,0.0,-0.28273,0.00025,18.69402]
[1777633747456,24.06,77248.11,0.0,-0.28298,0.00025,18.70175]
[1777633752492,24.05,77246.22,0.0,-0.28345,0.00025,18.716]
[1777633758058,24.05,77246.16,0.0,-0.28345,0.00025,18.71603]
[1777633763570,24.05,77244.17,0.0,-0.28393,0.00025,18.73079]
[1777633768640,24.05,77243.38,0.0,-0.28412,0.00026,18.73649]
[1777633775653,24.04,77244.24,0.0,-0.28384,0.00026,18.72437]
[1777633780688,24.04,77243.39,0.0,-0.28404,0.00026,18.73049]
[1777633785723,24.04,77244.69,0.0,-0.28369,0.00026,18.71983]
[1777633790757,24.04,77241.37,0.0,-0.28452,0.00026,18.74529]
[1777633795817,24.03,77240.82,0.0,-0.28465,0.00026,18.74909]
[1777633800853,24.03,77239.6,0.0,-0.28494,0.00026,18.75808]
[1777633805889,24.03,77239.47,0.0,-0.28496,0.00026,18.75859]
[1777633811104,24.03,77237.43,0.0,-0.28547,0.00026,18.77415]
[1777633812419,24.03,77236.9,0.0,-0.2856,0.00026,18.77794]
[1777633812937,24.03,77236.9,0.0,-0.2856,0.00026,18.77794]
[1777633813025,24.03,77250.39,0.0,-0.28215,0.00025,18.6724]
[1777633814961,24.03,77252.26,0.0,-0.28167,0.00025,18.65762]
[1777633814977,24.03,77252.26,0.0,-0.28167,0.00025,18.65762]
[1777633815261,24.03,77251.18,0.0,-0.28195,0.00025,18.66612]
[1777633821263,24.03,77250.93,0.0,-0.28201,0.00025,18.66811]
[1777633827038,24.03,77247.29,0.0,-0.28293,0.00025,18.69649]
[1777633833496,24.03,77247.84,0.0,-0.28279,0.00025,18.69207]
[1777633839122,24.02,77254.12,0.0,-0.28115,0.00025,18.63767]
[1777633844158,24.02,77252.78,0.0,-0.28148,0.00025,18.64807]
[1777633849194,24.02,77253.75,0.0,-0.28123,0.00025,18.64016]
[1777633854230,24.02,77253.99,0.0,-0.28116,0.00025,18.63798]
[1777633859263,24.02,77255.94,0.0,-0.28065,0.00025,18.62225]
[1777633860624,24.02,77257.44,0.0,-0.28027,0.00025,18.61033]
[1777633860650,24.02,77257.44,0.0,-0.28027,0.00025,18.61033]
[1777633861612,24.02,77260.08,0.0,-0.2796,0.00025,18.58937]
[1777633862284,24.02,77263.72,0.0,-0.27868,0.00025,18.56041]
[1777633867320,24.02,77263.94,0.0,-0.27862,0.00025,18.55876]
[1777633872354,24.02,77263.37,0.0,-0.27877,0.00025,18.56342]
[1777633877390,24.02,77263.03,0.0,-0.27886,0.00025,18.56623]
[1777633884027,24.02,77263.28,0.0,-0.2788,0.00025,18.56432]
[1777633891489,24.02,77262.95,0.0,-0.27885,0.00025,18.56257]
[1777633897297,24.02,77263.69,0.0,-0.27867,0.00025,18.55683]
[1777633901662,24.02,77266.6,0.0,-0.27794,0.00025,18.53373]
[1777633903611,24.02,77271.43,0.0,-0.27672,0.00025,18.49514]
[1777633904339,24.02,77272.44,0.0,-0.27647,0.00025,18.48701]
[1777633907658,24.02,77273.48,0.0,-0.2762,0.00025,18.47858]
[1777633907804,24.02,77273.61,0.0,-0.27617,0.00025,18.47751]
[1777633913642,24.02,77273.92,0.0,-0.27608,0.00025,18.47479]
[1777633918913,24.02,77274.52,0.0,-0.27592,0.00025,18.4696]
[1777633921848,24.02,77271.25,0.0,-0.27674,0.00025,18.49556]
[1777633921883,24.02,77267.86,0.0,-0.27759,0.00025,18.52258]
[1777633922430,24.02,77267.86,0.0,-0.27759,0.00025,18.52258]
[1777633923885,24.02,77267.7,0.0,-0.27762,0.00025,18.52371]
[1777633924155,24.02,77267.33,0.0,-0.27771,0.00025,18.52658]
[1777633929754,24.02,77272.38,0.0,-0.27643,0.00025,18.48576]
[1777633934790,24.02,77275.31,0.0,-0.27568,0.00025,18.46193]
[1777633939825,24.02,77276.33,0.0,-0.27542,0.00025,18.4535]
[1777633944859,24.01,77277.66,0.0,-0.27508,0.00025,18.44257]
[1777633950287,24.01,77277.51,0.0,-0.27511,0.00025,18.44356]
[1777633955554,24.01,77280.63,0.0,-0.27428,0.00025,18.41344]
[1777633962122,24.01,77285.64,0.0,-0.273,0.00025,18.37222]
[1777633968020,24.01,77281.32,0.0,-0.27406,0.00025,18.40645]
[1777633973054,24.01,77282.38,0.0,-0.27378,0.00025,18.39729]
[1777633974427,24.01,77282.38,0.0,-0.27378,0.00025,18.39729]
[1777633974461,24.01,77282.38,0.0,-0.27378,0.00025,18.39729]
[1777633975069,24.0,77282.26,0.0,-0.2738,0.00025,18.39804]
[1777633980128,24.0,77287.98,0.0,-0.27236,0.00025,18.35116]
[1777633981378,24.0,77287.98,0.0,-0.27236,0.00025,18.35116]
[1777633982749,24.0,77287.55,0.0,-0.27246,0.00025,18.35455]
[1777633983131,24.0,77288.95,0.0,-0.27211,0.00025,18.34309]
[1777633988167,24.0,77292.91,0.0,-0.27111,0.00025,18.31058]
[1777633993202,24.0,77291.18,0.0,-0.27155,0.00025,18.32472]
[1777633998239,24.0,77292.88,0.0,-0.27112,0.00025,18.31087]
[1777634003380,24.0,77292.37,0.0,-0.27125,0.00025,18.31516]
[1777634008459,24.0,77293.73,0.0,-0.27092,0.00025,18.30418]
[1777634014355,24.0,77291.4,0.0,-0.27146,0.00025,18.31838]
[1777634019393,24.0,77291.97,0.0,-0.27131,0.00025,18.31364]
[1777634024428,24.0,77292.87,0.0,-0.27109,0.00025,18.30624]
[1777634029463,24.0,77292.87,0.0,-0.27109,0.00025,18.30621]
[1777634036512,24.0,77293.67,0.0,-0.27088,0.00025,18.29936]
[1777634042029,24.0,77294.34,0.0,-0.2707,0.00025,18.2937]
[1777634048354,24.0,77294.98,0.0,-0.27054,0.00025,18.28824]
[1777634053631,24.0,77295.35,0.0,-0.27044,0.00025,18.28509]
[1777634059057,24.0,77295.61,0.0,-0.27037,0.00025,18.28286]
[1777634062474,24.0,77304.83,0.0,-0.26808,0.00025,18.20693]
[1777634067519,24.0,77305.51,0.0,-0.26791,0.00025,18.20125]
[1777634072767,24.0,77301.29,0.0,-0.26892,0.00025,18.23162]
[1777634078127,24.0,77302.11,0.0,-0.26873,0.00025,18.22502]
[1777634084425,24.0,77303.56,0.0,-0.26838,0.00025,18.21348]
[1777634089599,24.0,77304.35,0.0,-0.26819,0.00025,18.20735]
[1777634094958,24.0,77304.62,0.0,-0.26813,0.00025,18.20545]
[1777634100015,24.0,77304.74,0.0,-0.26811,0.00025,18.2048]
[1777634109018,24.01,77302.84,0.0,-0.26861,0.00025,18.22111]
[1777634114053,24.01,77299.28,0.0,-0.2695,0.00025,18.25069]
[1777634118953,24.01,77299.05,0.0,-0.26957,0.00025,18.25301]
[1777634120735,24.01,77298.19,0.0,-0.26979,0.00025,18.26017]
[1777634120801,24.01,77298.19,0.0,-0.26979,0.00025,18.26017]
[1777634120816,24.01,77298.19,0.0,-0.26979,0.00025,18.26017]
[1777634121365,24.02,77297.69,0.0,-0.27,0.00025,18.26714]
[1777634122755,24.02,77297.98,0.0,-0.26993,0.00025,18.26493]
[1777634123116,24.02,77297.98,0.0,-0.26993,0.00025,18.2651]
[1777634128151,24.02,77299.69,0.0,-0.26953,0.00025,18.25192]
[1777634131766,24.03,77300.31,0.0,-0.26936,0.00025,18.24269]
[1777634137235,24.03,77299.66,0.0,-0.26954,0.00025,18.24888]
[1777634137261,24.03,77299.66,0.0,-0.26954,0.00025,18.24888]
[1777634138179,24.03,77294.28,0.0,-0.27089,0.00025,18.29312]
[1777634138195,24.03,77294.28,0.0,-0.27089,0.00025,18.29312]
[1777634144263,24.03,77297.72,0.0,-0.27006,0.00025,18.26588]
[1777634149785,24.03,77298.28,0.0,-0.26994,0.00025,18.26187]
[1777634156346,24.04,77298.43,0.0,-0.26992,0.00025,18.26138]
[1777634158827,24.04,77298.71,0.0,-0.26986,0.00025,18.25927]
[1777634158858,24.04,77298.71,0.0,-0.26986,0.00025,18.25927]
[1777634165415,24.04,77291.57,0.0,-0.27166,0.00025,18.31846]
[1777634170436,24.04,77286.11,0.0,-0.27304,0.00025,18.36341]
[1777634175486,24.04,77282.51,0.0,-0.27396,0.00025,18.39305]
[1777634180520,24.05,77286.54,0.0,-0.27296,0.00025,18.36069]
[1777634184024,24.05,77291.08,0.0,-0.27183,0.00025,18.324]
[1777634184051,24.05,77291.08,0.0,-0.27183,0.00025,18.324]
[1777634189190,24.05,77294.3,0.0,-0.27104,0.00025,18.29819]
[1777634194618,24.05,77296.41,0.0,-0.27049,0.00025,18.27685]
[1777634195872,24.05,77296.8,0.0,-0.2704,0.00025,18.27375]
[1777634195995,24.05,77296.8,0.0,-0.2704,0.00025,18.27375]
[1777634196075,24.05,77296.8,0.0,-0.2704,0.00025,18.27375]
[1777634196640,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634196802,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634196937,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634197027,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634197138,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634197204,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634197294,24.05,77300.48,0.0,-0.26949,0.00025,18.24371]
[1777634197687,24.05,77334.6,0.0,-0.26107,0.00024,17.96001]
[1777634197900,24.05,77334.6,0.0,-0.26107,0.00024,17.96001]
[1777634198338,24.05,77334.6,0.0,-0.26107,0.00024,17.96001]
[1777634198653,24.05,77334.6,0.0,-0.26107,0.00024,17.96001]
[1777634200391,24.05,77337.88,0.0,-0.26027,0.00024,17.93241]
[1777634200416,24.05,77337.88,0.0,-0.26027,0.00024,17.93241]
[1777634200433,24.05,77337.88,0.0,-0.26027,0.00024,17.93241]
[1777634200672,24.05,77338.53,0.0,-0.26011,0.00024,17.927]
[1777634201510,24.05,77338.53,0.0,-0.26011,0.00024,17.927]
[1777634201546,24.05,77338.53,0.0,-0.26011,0.00024,17.927]
[1777634201673,24.05,77338.53,0.0,-0.26011,0.00024,17.92707]
[1777634203064,24.05,77337.87,0.0,-0.26028,0.00024,17.93273]
[1777634203688,24.05,77337.49,0.0,-0.26037,0.00024,17.93601]
[1777634208829,24.05,77340.8,0.0,-0.25957,0.00024,17.90838]
[1777634209697,24.05,77340.8,0.0,-0.25957,0.00024,17.90838]
[1777634209988,24.05,77342.17,0.0,-0.25924,0.00024,17.89702]
[1777634210598,24.05,77343.41,0.0,-0.25895,0.00024,17.88665]
[1777634212030,24.05,77342.93,0.0,-0.25907,0.00024,17.89085]
[1777634212694,24.05,77342.82,0.0,-0.2591,0.00024,17.89191]
[1777634217702,24.06,77342.64,0.0,-0.25915,0.00024,17.89377]
[1777634222721,24.06,77335.8,0.0,-0.26083,0.00024,17.95188]
[1777634227725,24.06,77334.15,0.0,-0.26123,0.00024,17.96584]
[1777634232727,24.06,77333.48,0.0,-0.2614,0.00024,17.9715]
[1777634237744,24.06,77333.52,0.0,-0.26139,0.00024,17.97119]
[1777634242744,24.06,77333.18,0.0,-0.26148,0.00024,17.97417]
[1777634247753,24.06,77332.83,0.0,-0.26157,0.00024,17.97727]
[1777634252765,24.06,77332.53,0.0,-0.26161,0.00024,17.97527]
[1777634257774,24.06,77332.33,0.0,-0.26166,0.00024,17.97717]
[1777634262786,24.06,77332.52,0.0,-0.26162,0.00024,17.97581]
[1777634267691,24.06,77339.86,0.0,-0.25983,0.00024,17.91413]
[1777634268324,24.06,77339.86,0.0,-0.25983,0.00024,17.91413]
[1777634268921,24.06,77339.68,0.0,-0.25988,0.00024,17.91563]
[1777634268943,24.06,77339.68,0.0,-0.25988,0.00024,17.91563]
[1777634269143,24.06,77339.68,0.0,-0.25988,0.00024,17.91564]
[1777634274612,24.06,77344.58,0.0,-0.25869,0.00024,17.87432]
[1777634274677,24.06,77344.58,0.0,-0.25869,0.00024,17.87432]
[1777634274699,24.06,77344.27,0.0,-0.25876,0.00024,17.87701]
[1777634275504,24.06,77353.26,0.0,-0.25658,0.00024,17.80066]
[1777634281228,24.06,77357.33,0.0,-0.25561,0.00024,17.76635]
[1777634286263,24.07,77352.99,0.0,-0.25668,0.00024,17.80402]
[1777634291298,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292473,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292502,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292670,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292710,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292794,24.07,77356.88,0.0,-0.25575,0.00024,17.77147]
[1777634292740,24.07,77358.03,0.0,-0.25548,0.00024,17.76178]
[1777634293050,24.07,77358.03,0.0,-0.25548,0.00024,17.76178]
[1777634294986,24.07,77362.1,0.0,-0.2545,0.00024,17.72712]
[1777634298137,24.07,77370.48,0.0,-0.25249,0.00024,17.65529]
[1777634298828,24.07,77368.66,0.0,-0.25293,0.00024,17.67099]
[1777634301806,24.07,77363.68,0.0,-0.25414,0.00024,17.71416]
[1777634302050,24.07,77363.68,0.0,-0.25414,0.00024,17.71434]
[1777634302481,24.07,77363.68,0.0,-0.25414,0.00024,17.71434]
[1777634302652,24.07,77363.68,0.0,-0.25414,0.00024,17.71434]
[1777634308002,24.07,77365.58,0.0,-0.25371,0.00024,17.69884]
[1777634313453,24.08,77364.75,0.0,-0.25389,0.00024,17.70223]
[1777634318037,24.08,77364.77,0.0,-0.25391,0.00024,17.70275]
[1777634318074,24.08,77364.77,0.0,-0.25391,0.00024,17.70275]
[1777634323649,24.08,77363.31,0.0,-0.25428,0.00024,17.71616]
[1777634327495,24.08,77365.08,0.0,-0.25388,0.00024,17.70163]
[1777634327513,24.08,77365.08,0.0,-0.25388,0.00024,17.70163]
[1777634327552,24.08,77365.08,0.0,-0.25388,0.00024,17.70163]
[1777634327776,24.08,77361.97,0.0,-0.25463,0.00024,17.72845]
[1777634333595,24.09,77361.61,0.0,-0.25475,0.00024,17.73263]
[1777634338628,24.1,77364.76,0.0,-0.25407,0.00024,17.7088]
[1777634342656,24.1,77357.04,0.0,-0.25598,0.00024,17.77637]
[1777634346606,24.1,77353.93,0.0,-0.25674,0.00024,17.80308]
[1777634346643,24.1,77353.93,0.0,-0.25674,0.00024,17.80308]
[1777634347571,24.1,77352.96,0.0,-0.25697,0.00024,17.8114]
[1777634347608,24.1,77352.96,0.0,-0.25697,0.00024,17.8114]
[1777634352726,24.11,77352.69,0.0,-0.25705,0.00024,17.81421]
[1777634357761,24.11,77352.57,0.0,-0.25709,0.00024,17.81547]
[1777634362796,24.11,77354.05,0.0,-0.25674,0.00024,17.80319]
[1777634367833,24.11,77356.31,0.0,-0.25624,0.00024,17.78557]
[1777634369231,24.11,77356.31,0.0,-0.25624,0.00024,17.78557]
[1777634369255,24.11,77356.31,0.0,-0.25624,0.00024,17.78557]
[1777634370787,24.11,77356.06,0.0,-0.2563,0.00024,17.78785]
[1777634370821,24.11,77356.06,0.0,-0.2563,0.00024,17.78785]
[1777634372467,24.11,77361.74,0.0,-0.2549,0.00024,17.73491]
[1777634372869,24.11,77361.74,0.0,-0.2549,0.00024,17.73505]
[1777634373936,24.11,77361.89,0.0,-0.25487,0.00024,17.73392]
[1777634373964,24.11,77361.89,0.0,-0.25487,0.00024,17.73392]
[1777634374257,24.11,77361.89,0.0,-0.25487,0.00024,17.73392]
[1777634376014,24.12,77361.92,0.0,-0.25487,0.00024,17.73397]
[1777634378142,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378205,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378237,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378266,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378680,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378702,24.12,77365.37,0.0,-0.25405,0.00024,17.70477]
[1777634378734,24.12,77366.21,0.0,-0.25385,0.00024,17.69776]
[1777634379114,24.12,77366.21,0.0,-0.25385,0.00024,17.69776]
[1777634379157,24.12,77366.21,0.0,-0.25385,0.00024,17.69776]
[1777634379197,24.12,77371.23,0.0,-0.25265,0.00024,17.65468]
[1777634380080,24.12,77371.23,0.0,-0.25265,0.00024,17.65468]
[1777634380124,24.12,77371.23,0.0,-0.25265,0.00024,17.65468]
[1777634380693,24.12,77377.43,0.0,-0.25116,0.00024,17.60132]
[1777634381521,24.12,77377.43,0.0,-0.25116,0.00024,17.60132]
[1777634381562,24.12,77377.43,0.0,-0.25116,0.00024,17.60132]
[1777634381812,24.12,77377.62,0.0,-0.25112,0.00024,17.5998]
[1777634382646,24.12,77377.62,0.0,-0.25112,0.00024,17.5998]
[1777634382860,24.12,77379.97,0.0,-0.25056,0.00024,17.57961]
[1777634382931,24.12,77379.97,0.0,-0.25056,0.00024,17.57961]
[1777634383268,24.12,77379.97,0.0,-0.25056,0.00024,17.57961]
[1777634383311,24.12,77379.97,0.0,-0.25056,0.00024,17.57961]
[1777634383322,24.12,77379.62,0.0,-0.25065,0.00024,17.58278]
[1777634385692,24.12,77383.07,0.0,-0.24983,0.00024,17.55306]
[1777634385693,24.12,77381.31,0.0,-0.25026,0.00024,17.56847]
[1777634391240,24.12,77379.55,0.0,-0.2507,0.00024,17.58452]
[1777634392991,24.12,77388.53,0.0,-0.24857,0.00024,17.50706]
[1777634396558,24.12,77388.67,0.0,-0.24855,0.00024,17.50632]
[1777634396604,24.12,77388.67,0.0,-0.24855,0.00024,17.50632]
[1777634396706,24.13,77391.12,0.0,-0.24798,0.00024,17.48549]
[1777634400936,24.13,77390.05,0.0,-0.24825,0.00024,17.49529]
[1777634401063,24.13,77390.05,0.0,-0.24825,0.00024,17.49529]
[1777634401160,24.13,77390.05,0.0,-0.24825,0.00024,17.49529]
[1777634401187,24.13,77390.05,0.0,-0.24825,0.00024,17.49529]
[1777634401895,24.13,77390.05,0.0,-0.24825,0.00024,17.49529]
[1777634401938,24.13,77393.29,0.0,-0.24748,0.00024,17.46733]
[1777634402962,24.13,77393.29,0.0,-0.24748,0.00024,17.46733]
[1777634403082,24.13,77402.65,0.0,-0.24527,0.00024,17.38553]
[1777634408498,24.13,77404.93,0.0,-0.24474,0.00024,17.36586]
[1777634410433,24.13,77404.96,0.0,-0.24474,0.00024,17.36574]
[1777634416522,24.13,77408.31,0.0,-0.24396,0.00024,17.33675]
[1777634416826,24.13,77408.31,0.0,-0.24396,0.00024,17.33675]
[1777634418095,24.13,77409.43,0.0,-0.2437,0.00024,17.32702]
[1777634418887,24.13,77409.43,0.0,-0.2437,0.00024,17.32702]
[1777634423444,24.13,77406.95,0.0,-0.24431,0.00024,17.34989]
[1777634426384,24.14,77407.62,0.0,-0.24417,0.00024,17.34471]
[1777634426853,24.14,77407.62,0.0,-0.24417,0.00024,17.34471]
[1777634432558,24.14,77411.42,0.0,-0.24327,0.00023,17.30769]
[1777634433142,24.14,77411.36,0.0,-0.24329,0.00023,17.30834]
[1777634433162,24.14,77411.36,0.0,-0.24329,0.00023,17.30834]
[1777634433235,24.14,77411.36,0.0,-0.24329,0.00023,17.30834]
[1777634433442,24.14,77411.36,0.0,-0.24329,0.00023,17.30834]
[1777634434241,24.14,77411.92,0.0,-0.24316,0.00023,17.30354]
[1777634434285,24.14,77411.92,0.0,-0.24316,0.00023,17.30354]
[1777634435634,24.14,77412.3,0.0,-0.24307,0.00023,17.30022]
[1777634435666,24.14,77412.3,0.0,-0.24307,0.00023,17.30022]
[1777634437502,24.14,77412.11,0.0,-0.24312,0.00023,17.30196]
[1777634437578,24.14,77412.39,0.0,-0.24305,0.00023,17.29952]
[1777634439375,24.14,77412.39,0.0,-0.24305,0.00023,17.29954]
[1777634439431,24.14,77412.39,0.0,-0.24305,0.00023,17.29954]
[1777634439469,24.14,77412.39,0.0,-0.24305,0.00023,17.29954]
[1777634439687,24.14,77412.39,0.0,-0.24305,0.00023,17.29954]
[1777634439953,24.14,77412.39,0.0,-0.24305,0.00023,17.29954]
[1777634440408,24.14,77427.93,0.0,-0.23942,0.00023,17.16211]
[1777634441645,24.14,77427.93,0.0,-0.23942,0.00023,17.16211]
[1777634441909,24.14,77427.93,0.0,-0.23942,0.00023,17.16211]
[1777634441957,24.14,77427.93,0.0,-0.23942,0.00023,17.16211]
[1777634441747,24.14,77431.94,0.0,-0.23849,0.00023,17.12647]
[1777634442358,24.14,77431.94,0.0,-0.2385,0.00023,17.12664]
[1777634443005,24.14,77431.94,0.0,-0.2385,0.00023,17.12664]
[1777634443051,24.14,77431.94,0.0,-0.2385,0.00023,17.12664]
[1777634443676,24.14,77431.94,0.0,-0.2385,0.00023,17.12664]
[1777634443689,24.14,77429.27,0.0,-0.23912,0.00023,17.15061]
[1777634448529,24.14,77425.0,0.0,-0.24014,0.00023,17.18925]
[1777634448630,24.15,77424.94,0.0,-0.24015,0.00023,17.18993]
[1777634451717,24.15,77425.04,0.0,-0.24014,0.00023,17.18934]
[1777634451790,24.15,77425.21,0.0,-0.2401,0.00023,17.18807]
[1777634457463,24.15,77425.15,0.0,-0.24015,0.00023,17.18997]
[1777634462503,24.15,77427.13,0.0,-0.23972,0.00023,17.17349]
[1777634467563,24.16,77427.57,0.0,-0.23965,0.00023,17.17076]
[1777634472579,24.16,77426.49,0.0,-0.23993,0.00023,17.18147]
[1777634475541,24.16,77431.08,0.0,-0.23887,0.00023,17.14117]
[1777634475792,24.16,77431.08,0.0,-0.23887,0.00023,17.14117]
[1777634475836,24.16,77435.36,0.0,-0.23788,0.00023,17.10321]
[1777634480517,24.16,77441.07,0.0,-0.23658,0.00023,17.05285]
[1777634480789,24.16,77444.59,0.0,-0.23577,0.00023,17.0215]
[1777634483041,24.17,77445.97,0.0,-0.23546,0.00023,17.00947]
[1777634484033,24.17,77448.06,0.0,-0.23498,0.00023,16.99094]
[1777634484488,24.17,77448.06,0.0,-0.23498,0.00023,16.99094]
[1777634484667,24.17,77448.29,0.0,-0.23494,0.00023,16.9891]
[1777634485515,24.17,77448.29,0.0,-0.23494,0.00023,16.9891]
[1777634485906,24.17,77448.29,0.0,-0.23494,0.00023,16.9891]
[1777634485998,24.17,77482.8,0.0,-0.22708,0.00023,16.67689]
[1777634486199,24.17,77482.8,0.0,-0.22708,0.00023,16.67689]
[1777634486783,24.17,77482.8,0.0,-0.22708,0.00023,16.67689]
[1777634486869,24.17,77482.8,0.0,-0.22708,0.00023,16.67689]
[1777634487129,24.17,77526.71,0.0,-0.2173,0.00022,16.27262]
[1777634487332,24.17,77526.71,0.0,-0.2173,0.00022,16.27262]
[1777634487806,24.17,77526.71,0.0,-0.2173,0.00022,16.27262]
[1777634487894,24.17,77540.63,0.0,-0.21426,0.00022,16.14309]
[1777634488463,24.17,77540.63,0.0,-0.21426,0.00022,16.14309]
[1777634488817,24.17,77540.63,0.0,-0.21426,0.00022,16.14309]
[1777634488903,24.17,77544.8,0.0,-0.21336,0.00022,16.10447]
[1777634489216,24.17,77544.8,0.0,-0.21336,0.00022,16.10447]
[1777634489616,24.17,77544.8,0.0,-0.21336,0.00022,16.10447]
[1777634489718,24.17,77544.8,0.0,-0.21337,0.00022,16.10483]
[1777634490844,24.17,77544.8,0.0,-0.21337,0.00022,16.10483]
[1777634490983,24.17,77544.8,0.0,-0.21337,0.00022,16.10483]
[1777634491330,24.17,77547.73,0.0,-0.21274,0.00022,16.07761]
[1777634491443,24.17,77547.73,0.0,-0.21274,0.00022,16.07761]
[1777634491730,24.17,77547.73,0.0,-0.21274,0.00022,16.07761]
[1777634491938,24.17,77547.73,0.0,-0.21274,0.00022,16.07761]
[1777634491859,24.17,77553.87,0.0,-0.21137,0.00022,16.01537]
[1777634492154,24.17,77553.87,0.0,-0.21137,0.00022,16.01537]
[1777634493039,24.17,77553.87,0.0,-0.21138,0.00022,16.0156]
[1777634495946,24.17,77552.7,0.0,-0.21164,0.00022,16.02712]
[1777634496643,24.17,77555.21,0.0,-0.21111,0.00022,16.00382]
[1777634496658,24.17,77555.21,0.0,-0.21111,0.00022,16.00382]
[1777634496947,24.17,77563.78,0.0,-0.20927,0.00021,15.92347]
[1777634497686,24.17,77563.78,0.0,-0.20927,0.00021,15.92347]
[1777634497784,24.17,77563.78,0.0,-0.20927,0.00021,15.92347]
[1777634497863,24.17,77563.78,0.0,-0.20927,0.00021,15.92347]
[1777634498010,24.17,77563.78,0.0,-0.20927,0.00021,15.92347]
[1777634498164,24.17,77566.79,0.0,-0.20863,0.00021,15.89537]
[1777634498925,24.17,77566.79,0.0,-0.20863,0.00021,15.89537]
[1777634499027,24.17,77566.41,0.0,-0.20872,0.00021,15.89941]
[1777634500806,24.18,77565.76,0.0,-0.20887,0.00021,15.9061]
[1777634501010,24.18,77556.15,0.0,-0.21095,0.00022,15.99711]
[1777634501739,24.18,77556.15,0.0,-0.21095,0.00022,15.99711]
[1777634502996,24.18,77556.15,0.0,-0.21096,0.00022,15.99745]
[1777634503027,24.18,77546.68,0.0,-0.21302,0.00022,16.08659]
[1777634504938,24.18,77546.68,0.0,-0.21303,0.00022,16.08721]
[1777634505039,24.18,77546.69,0.0,-0.21304,0.00022,16.08768]
[1777634505969,24.18,77546.69,0.0,-0.21304,0.00022,16.08768]
[1777634507729,24.18,77545.38,0.0,-0.21335,0.00022,16.10106]
[1777634507893,24.18,77545.38,0.0,-0.21335,0.00022,16.10106]
[1777634508053,24.19,77546.24,0.0,-0.21318,0.00022,16.09356]
[1777634509029,24.19,77546.24,0.0,-0.21318,0.00022,16.09356]
[1777634509043,24.19,77546.24,0.0,-0.21318,0.00022,16.09356]
[1777634514582,24.19,77539.97,0.0,-0.21462,0.00022,16.15545]
[1777634515176,24.2,77539.39,0.0,-0.21475,0.00022,16.16131]
[1777634515228,24.2,77539.39,0.0,-0.21475,0.00022,16.16131]
[1777634515973,24.2,77539.39,0.0,-0.21475,0.00022,16.16131]
[1777634515973,24.2,77525.85,0.0,-0.21773,0.00022,16.2877]
[1777634516725,24.2,77525.85,0.0,-0.21773,0.00022,16.2877]
[1777634516773,24.2,77525.85,0.0,-0.21773,0.00022,16.2877]
[1777634516869,24.2,77525.85,0.0,-0.21773,0.00022,16.2877]
[1777634517017,24.2,77509.75,0.0,-0.2213,0.00022,16.43703]
[1777634517324,24.2,77509.75,0.0,-0.2213,0.00022,16.43703]
[1777634518925,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519247,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519479,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519524,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519801,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519835,24.21,77497.82,0.0,-0.22408,0.00022,16.55203]
[1777634519932,24.21,77497.23,0.0,-0.22422,0.00022,16.55779]
[1777634522288,24.23,77490.22,0.0,-0.22594,0.00022,16.62829]
[1777634522313,24.23,77490.22,0.0,-0.22594,0.00022,16.62829]
[1777634522350,24.23,77490.22,0.0,-0.22594,0.00022,16.62829]
[1777634522952,24.23,77486.8,0.0,-0.22672,0.00022,16.65977]
[1777634526896,24.23,77481.29,0.0,-0.22798,0.00023,16.71087]
[1777634528010,24.23,77480.09,0.0,-0.22826,0.00023,16.7221]
[1777634528114,24.23,77479.1,0.0,-0.22849,0.00023,16.73141]
[1777634528204,24.23,77479.1,0.0,-0.22849,0.00023,16.73141]
[1777634529259,24.24,77479.07,0.0,-0.22851,0.00023,16.73199]
[1777634530010,24.24,77492.45,0.0,-0.2255,0.00022,16.61024]
[1777634532039,24.24,77495.02,0.0,-0.22493,0.00022,16.58688]
[1777634532802,24.24,77497.29,0.0,-0.22442,0.00022,16.56626]
[1777634532830,24.24,77497.29,0.0,-0.22442,0.00022,16.56626]
[1777634532982,24.24,77497.29,0.0,-0.22442,0.00022,16.56626]
[1777634533599,24.24,77501.98,0.0,-0.22338,0.00022,16.52346]
[1777634534033,24.24,77501.98,0.0,-0.22342,0.00022,16.52505]
[1777634537545,24.25,77503.88,0.0,-0.22306,0.00022,16.51035]
[1777634538061,24.25,77502.43,0.0,-0.22343,0.00022,16.52588]
[1777634541537,24.26,77501.44,0.0,-0.22372,0.00022,16.53792]
[1777634542091,24.26,77501.66,0.0,-0.22368,0.00022,16.5362]
[1777634542756,24.26,77501.66,0.0,-0.22368,0.00022,16.5362]
[1777634543540,24.26,77501.88,0.0,-0.22364,0.00022,16.53448]
[1777634543641,24.26,77501.39,0.0,-0.22376,0.00022,16.53926]
[1777634545575,24.26,77501.39,0.0,-0.22376,0.00022,16.53926]
[1777634545677,24.26,77500.88,0.0,-0.22388,0.00022,16.5445]
[1777634549285,24.27,77489.02,0.0,-0.22661,0.00022,16.65571]
[1777634551328,24.27,77487.66,0.0,-0.22692,0.00022,16.66822]
[1777634551376,24.27,77487.66,0.0,-0.22692,0.00022,16.66822]
[1777634551710,24.27,77487.66,0.0,-0.22692,0.00022,16.66822]
[1777634551998,24.27,77486.18,0.0,-0.22721,0.00022,16.67699]
[1777634557320,24.28,77481.51,0.0,-0.22828,0.00023,16.71994]
[1777634558769,24.28,77479.31,0.0,-0.22878,0.00023,16.7403]
[1777634564528,24.28,77481.87,0.0,-0.22826,0.00023,16.71934]
[1777634568024,24.29,77486.26,0.0,-0.22731,0.00022,16.68107]
[1777634570525,24.3,77486.39,0.0,-0.22744,0.00022,16.6865]
[1777634573120,24.31,77476.15,0.0,-0.22978,0.00023,16.78049]
[1777634578343,24.31,77465.5,0.0,-0.23225,0.00023,16.87836]
[1777634579529,24.31,77465.5,0.0,-0.23225,0.00023,16.87836]
[1777634579556,24.31,77463.94,0.0,-0.23261,0.00023,16.89267]
[1777634585864,24.32,77461.5,0.0,-0.2332,0.00023,16.91602]
[1777634590903,24.32,77457.53,0.0,-0.23414,0.00023,16.95282]
[1777634592284,24.32,77450.27,0.0,-0.23581,0.00023,17.01812]
[1777634592788,24.33,77448.97,0.0,-0.23612,0.00023,17.03003]
[1777634597979,24.33,77452.87,0.0,-0.23526,0.00023,16.99677]
[1777634603516,24.34,77451.19,0.0,-0.23571,0.00023,17.01425]
[1777634608551,24.34,77449.41,0.0,-0.23616,0.00023,17.03175]
[1777634613585,24.35,77449.01,0.0,-0.23625,0.00023,17.03212]
[1777634618620,24.35,77448.75,0.0,-0.23635,0.00023,17.03605]
[1777634622321,24.35,77444.25,0.0,-0.23741,0.00023,17.07688]
[1777634622552,24.35,77444.25,0.0,-0.23741,0.00023,17.07688]
[1777634622909,24.35,77444.25,0.0,-0.23741,0.00023,17.07688]
[1777634623018,24.35,77444.25,0.0,-0.23741,0.00023,17.07688]
[1777634623093,24.35,77425.38,0.0,-0.24177,0.00023,17.24332]
[1777634624189,24.36,77425.38,0.0,-0.24178,0.00023,17.24368]
[1777634624209,24.36,77425.38,0.0,-0.24178,0.00023,17.24368]
[1777634624786,24.36,77425.38,0.0,-0.24178,0.00023,17.24368]
[1777634624825,24.36,77425.38,0.0,-0.24178,0.00023,17.24368]
[1777634624887,24.36,77417.93,0.0,-0.24352,0.00023,17.30895]
[1777634625298,24.36,77417.93,0.0,-0.24352,0.00023,17.30895]
[1777634626566,24.36,77417.93,0.0,-0.24352,0.00023,17.30906]
[1777634626916,24.36,77417.93,0.0,-0.24352,0.00023,17.30906]
[1777634627009,24.36,77417.04,0.0,-0.24373,0.00023,17.31693]
[1777634630277,24.36,77417.33,0.0,-0.24368,0.00023,17.31493]
[1777634635753,24.36,77417.15,0.0,-0.24375,0.00023,17.31757]
[1777634638394,24.36,77417.88,0.0,-0.24359,0.00023,17.31153]
[1777634641451,24.36,77418.22,0.0,-0.24352,0.00023,17.30907]
[1777634642301,24.36,77418.73,0.0,-0.24341,0.00023,17.3048]
[1777634646820,24.37,77419.08,0.0,-0.24334,0.00023,17.30246]
[1777634647205,24.37,77418.3,0.0,-0.24353,0.00023,17.30933]
[1777634647838,24.37,77418.3,0.0,-0.24353,0.00023,17.30939]
[1777634652871,24.37,77419.6,0.0,-0.24323,0.00023,17.29833]
[1777634653269,24.37,77419.6,0.0,-0.24323,0.00023,17.29833]
[1777634653879,24.37,77420.06,0.0,-0.24313,0.00023,17.29437]
[1777634656935,24.37,77420.64,0.0,-0.24299,0.00023,17.28939]
[1777634657037,24.37,77416.45,0.0,-0.24397,0.00023,17.32595]
[1777634662189,24.37,77412.3,0.0,-0.24494,0.00023,17.36197]
[1777634667373,24.36,77408.84,0.0,-0.2457,0.00023,17.39034]
[1777634667580,24.36,77408.84,0.0,-0.2457,0.00023,17.39034]
[1777634667976,24.36,77408.37,0.0,-0.24579,0.00023,17.3937]
[1777634672009,24.36,77399.7,0.0,-0.24778,0.00024,17.46354]
[1777634677041,24.36,77397.15,0.0,-0.24842,0.00024,17.4872]
[1777634682076,24.38,77393.23,0.0,-0.24944,0.00024,17.52419]
[1777634687111,24.37,77390.49,0.0,-0.25008,0.00024,17.54757]
[1777634691140,24.37,77383.15,0.0,-0.25181,0.00024,17.61017]
[1777634696180,24.37,77385.55,0.0,-0.25124,0.00024,17.58957]
[1777634698189,24.37,77396.6,0.0,-0.24863,0.00024,17.49477]
[1777634700191,24.37,77398.87,0.0,-0.24809,0.00024,17.47524]
[1777634700512,24.37,77397.27,0.0,-0.24848,0.00024,17.48923]
[1777634701203,24.37,77397.27,0.0,-0.24848,0.00024,17.48925]
[1777634706245,24.38,77406.16,0.0,-0.2464,0.00023,17.41297]
[1777634711283,24.38,77396.78,0.0,-0.2486,0.00024,17.49388]
[1777634716398,24.37,77393.03,0.0,-0.24948,0.00024,17.52581]
[1777634716937,24.37,77393.03,0.0,-0.24948,0.00024,17.52581]
[1777634717078,24.37,77387.52,0.0,-0.25078,0.00024,17.57304]
[1777634722639,24.38,77380.95,0.0,-0.25234,0.00024,17.6292]
[1777634722668,24.38,77380.95,0.0,-0.25234,0.00024,17.6292]
[1777634722965,24.38,77380.95,0.0,-0.25234,0.00024,17.6292]
[1777634723034,24.38,77375.49,0.0,-0.25364,0.00024,17.67571]
[1777634723975,24.38,77375.49,0.0,-0.25364,0.00024,17.67571]
[1777634729410,24.38,77370.46,0.0,-0.25484,0.00024,17.71823]
[1777634734493,24.38,77366.54,0.0,-0.25574,0.00024,17.74684]
[1777634739861,24.38,77373.07,0.0,-0.2542,0.00024,17.69203]
[1777634748235,24.38,77370.05,0.0,-0.25493,0.00024,17.71803]
[1777634748793,24.38,77368.82,0.0,-0.25523,0.00024,17.72864]
[1777634749411,24.38,77368.78,0.0,-0.25524,0.00024,17.72905]
[1777634750776,24.38,77368.78,0.0,-0.25524,0.00024,17.72912]
[1777634751419,24.38,77368.51,0.0,-0.25531,0.00024,17.73147]
[1777634756430,24.38,77366.99,0.0,-0.25568,0.00024,17.74461]
[1777634759902,24.38,77374.65,0.0,-0.25385,0.00024,17.67962]
[1777634762979,24.38,77374.23,0.0,-0.25394,0.00024,17.68285]
[1777634763089,24.38,77374.23,0.0,-0.25394,0.00024,17.68285]
[1777634763212,24.38,77374.23,0.0,-0.25394,0.00024,17.68285]
[1777634763618,24.38,77374.0,0.0,-0.25399,0.00024,17.6847]
[1777634764102,24.38,77377.9,0.0,-0.25306,0.00024,17.65152]
[1777634766150,24.38,77383.17,0.0,-0.25181,0.00024,17.60662]
[1777634769906,24.38,77382.47,0.0,-0.25197,0.00024,17.61259]
[1777634773750,24.38,77377.48,0.0,-0.25315,0.00024,17.65493]
[1777634774292,24.38,77375.93,0.0,-0.25352,0.00024,17.66802]
[1777634779759,24.38,77377.26,0.0,-0.25321,0.00024,17.65693]
[1777634780748,24.38,77377.26,0.0,-0.25321,0.00024,17.65693]
[1777634781924,24.38,77377.95,0.0,-0.25305,0.00024,17.65119]
[1777634782326,24.38,77373.94,0.0,-0.25401,0.00024,17.68532]
[1777634785654,24.38,77368.71,0.0,-0.25527,0.00024,17.73001]
[1777634785683,24.38,77368.71,0.0,-0.25527,0.00024,17.73001]
[1777634785807,24.38,77365.66,0.0,-0.256,0.00024,17.75584]
[1777634786684,24.38,77365.66,0.0,-0.256,0.00024,17.75584]
[1777634786809,24.38,77362.0,0.0,-0.25688,0.00024,17.78672]
[1777634788824,24.38,77352.73,0.0,-0.25911,0.00024,17.86445]
[1777634792124,24.38,77349.07,0.0,-0.25995,0.00024,17.89022]
[1777634792225,24.38,77348.89,0.0,-0.25999,0.00024,17.89168]
[1777634793223,24.38,77348.89,0.0,-0.25999,0.00024,17.89168]
[1777634793306,24.38,77351.07,0.0,-0.25946,0.00024,17.87347]
[1777634794658,24.38,77351.07,0.0,-0.25946,0.00024,17.87343]
[1777634796155,24.38,77351.09,0.0,-0.25946,0.00024,17.87324]
[1777634796176,24.38,77349.48,0.0,-0.25984,0.00024,17.88664]
[1777634797706,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634797763,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634797777,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634797787,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634798005,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634798041,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634798225,24.38,77349.48,0.0,-0.25984,0.00024,17.88662]
[1777634803929,24.38,77346.57,0.0,-0.26054,0.00024,17.9105]
[1777634806331,24.38,77345.57,0.0,-0.26078,0.00024,17.91875]
[1777634806359,24.38,77345.27,0.0,-0.26085,0.00024,17.92117]
[1777634810301,24.38,77341.1,0.0,-0.26185,0.00024,17.95556]
[1777634810393,24.38,77338.93,0.0,-0.26237,0.00024,17.97353]
[1777634810977,24.38,77338.93,0.0,-0.26237,0.00024,17.97352]
[1777634813310,24.38,77338.03,0.0,-0.26259,0.00024,17.98093]
[1777634813348,24.38,77338.03,0.0,-0.26259,0.00024,17.98093]
[1777634814296,24.38,77344.81,0.0,-0.26094,0.00024,17.92453]
[1777634816007,24.38,77344.9,0.0,-0.26092,0.00024,17.92371]
[1777634816497,24.38,77348.1,0.0,-0.26015,0.00024,17.89703]
[1777634817020,24.38,77348.1,0.0,-0.26014,0.00024,17.89696]
[1777634820564,24.38,77349.51,0.0,-0.2598,0.00024,17.88511]
[1777634821047,24.38,77349.51,0.0,-0.2598,0.00024,17.88507]
[1777634823034,24.38,77347.64,0.0,-0.26025,0.00024,17.90062]
[1777634823111,24.38,77347.36,0.0,-0.26032,0.00024,17.9029]
[1777634823536,24.38,77347.36,0.0,-0.26032,0.00024,17.9029]
[1777634824070,24.38,77347.05,0.0,-0.26039,0.00024,17.90544]
[1777634828207,24.38,77344.86,0.0,-0.26091,0.00024,17.92349]
[1777634828308,24.38,77342.65,0.0,-0.26145,0.00024,17.94177]
[1777634834084,24.37,77348.87,0.0,-0.25993,0.00024,17.88974]
[1777634840181,24.37,77349.4,0.0,-0.2598,0.00024,17.885]
[1777634845220,24.37,77340.83,0.0,-0.26186,0.00024,17.95587]
[1777634850255,24.37,77341.19,0.0,-0.26176,0.00024,17.95235]
[1777634855311,24.37,77335.01,0.0,-0.2632,0.00024,17.99826]
[1777634860364,24.37,77333.31,0.0,-0.2636,0.00024,18.01169]
[1777634863301,24.37,77332.85,0.0,-0.26371,0.00024,18.01528]
[1777634863345,24.37,77333.01,0.0,-0.26366,0.00024,18.0139]
[1777634868381,24.36,77330.05,0.0,-0.26437,0.00024,18.03791]
[1777634873416,24.36,77326.01,0.0,-0.26535,0.00024,18.07064]
[1777634877592,24.36,77327.51,0.0,-0.26497,0.00024,18.058]
[1777634878284,24.36,77327.51,0.0,-0.26497,0.00024,18.058]
[1777634883255,24.36,77326.94,0.0,-0.26509,0.00024,18.06204]
[1777634883653,24.36,77327.1,0.0,-0.26505,0.00024,18.06063]
[1777634884195,24.36,77327.4,0.0,-0.26497,0.00024,18.05807]
[1777634887724,24.36,77327.71,0.0,-0.26489,0.00024,18.05524]
[1777634887768,24.36,77328.08,0.0,-0.2648,0.00024,18.05211]
[1777634890315,24.36,77328.08,0.0,-0.2648,0.00024,18.05211]
[1777634891601,24.36,77328.57,0.0,-0.26467,0.00024,18.04781]
[1777634892901,24.36,77327.87,0.0,-0.26484,0.00024,18.05347]
[1777634893840,24.36,77327.86,0.0,-0.26484,0.00024,18.05346]
[1777634893936,24.36,77327.61,0.0,-0.2649,0.00024,18.05541]
[1777634899599,24.35,77328.22,0.0,-0.26473,0.00024,18.04981]
[1777634904634,24.35,77328.93,0.0,-0.26454,0.00024,18.04348]
[1777634909669,24.35,77330.1,0.0,-0.26424,0.00024,18.03336]
[1777634914705,24.35,77328.42,0.0,-0.2646,0.00024,18.04192]
[1777634916159,24.35,77328.42,0.0,-0.2646,0.00024,18.04192]
[1777634916164,24.35,77328.42,0.0,-0.2646,0.00024,18.04192]
[1777634916437,24.35,77328.09,0.0,-0.26468,0.00024,18.04452]
[1777634919936,24.35,77325.19,0.0,-0.26537,0.00024,18.06796]
[1777634919955,24.35,77325.19,0.0,-0.26537,0.00024,18.06796]
[1777634922776,24.35,77325.44,0.0,-0.2653,0.00024,18.06567]
[1777634926294,24.34,77323.75,0.0,-0.26571,0.00024,18.07942]
[1777634926297,24.34,77324.35,0.0,-0.26557,0.00024,18.07447]
[1777634926540,24.34,77324.35,0.0,-0.26557,0.00024,18.07447]
[1777634928330,24.34,77324.42,0.0,-0.26555,0.00024,18.07386]
[1777634928400,24.34,77325.13,0.0,-0.26537,0.00024,18.06801]
[1777634933657,24.34,77320.92,0.0,-0.2664,0.00024,18.10223]
[1777634933977,24.34,77320.92,0.0,-0.2664,0.00024,18.10223]
[1777634933996,24.34,77320.92,0.0,-0.2664,0.00024,18.10223]
[1777634934599,24.34,77325.38,0.0,-0.2653,0.00024,18.06562]
[1777634934618,24.34,77325.38,0.0,-0.2653,0.00024,18.06562]
[1777634935198,24.34,77325.38,0.0,-0.2653,0.00024,18.06562]
[1777634935242,24.34,77325.38,0.0,-0.2653,0.00024,18.06562]
[1777634941084,24.34,77330.86,0.0,-0.26396,0.00024,18.02026]
[1777634946320,24.34,77333.27,0.0,-0.26336,0.00024,17.9999]
[1777634946628,24.34,77334.71,0.0,-0.263,0.00024,17.98787]
[1777634946928,24.34,77334.71,0.0,-0.263,0.00024,17.98773]
[1777634952199,24.34,77335.93,0.0,-0.26269,0.00024,17.97714]
[1777634959474,24.34,77337.08,0.0,-0.26239,0.00024,17.96683]
[1777634964978,24.33,77341.44,0.0,-0.26131,0.00024,17.9298]
[1777634970093,24.33,77344.3,0.0,-0.26058,0.00024,17.90468]
[1777634972237,24.33,77343.73,0.0,-0.26067,0.00024,17.90453]
[1777634972281,24.33,77343.73,0.0,-0.26067,0.00024,17.90453]
[1777634972353,24.33,77346.82,0.0,-0.25992,0.00024,17.87855]
[1777634974950,24.33,77351.41,0.0,-0.2588,0.00024,17.83978]
[1777634980681,24.32,77349.5,0.0,-0.25924,0.00024,17.85497]
[1777634986206,24.32,77348.45,0.0,-0.25946,0.00024,17.86276]
[1777634990830,24.32,77348.8,0.0,-0.25936,0.00024,17.85919]
[1777634990872,24.32,77348.8,0.0,-0.25936,0.00024,17.85919]
[1777634997282,24.31,77346.47,0.0,-0.25987,0.00024,17.87692]
[1777635002319,24.31,77347.38,0.0,-0.25962,0.00024,17.86819]
[1777635004783,24.31,77348.8,0.0,-0.25927,0.00024,17.85589]
[1777635004959,24.31,77348.8,0.0,-0.25927,0.00024,17.85589]
[1777635004971,24.31,77348.8,0.0,-0.25927,0.00024,17.85589]
[1777635005345,24.31,77350.09,0.0,-0.25895,0.00024,17.84489]
[1777635010378,24.3,77352.46,0.0,-0.25836,0.00024,17.82447]
[1777635015424,24.3,77358.49,0.0,-0.2569,0.00024,17.77335]
[1777635017702,24.3,77360.18,0.0,-0.25649,0.00024,17.759]
[1777635017784,24.3,77360.18,0.0,-0.25649,0.00024,17.759]
[1777635017816,24.3,77360.18,0.0,-0.25649,0.00024,17.759]
[1777635018434,24.3,77363.46,0.0,-0.2557,0.00024,17.73126]
[1777635019538,24.3,77380.79,0.0,-0.25155,0.00024,17.58353]
[1777635024563,24.3,77376.43,0.0,-0.25258,0.00024,17.62027]
[1777635029711,24.3,77376.7,0.0,-0.25249,0.00024,17.61722]
[1777635035557,24.3,77380.48,0.0,-0.25154,0.00024,17.57975]
[1777635040588,24.29,77379.66,0.0,-0.25173,0.00024,17.58657]
[1777635045623,24.29,77381.68,0.0,-0.25124,0.00024,17.56907]
[1777635050659,24.29,77382.91,0.0,-0.25095,0.00024,17.55845]
[1777635055693,24.29,77385.54,0.0,-0.25033,0.00024,17.53594]
[1777635061735,24.29,77387.04,0.0,-0.24998,0.00024,17.52329]
[1777635066610,24.3,77394.37,0.0,-0.24825,0.00024,17.46043]
[1777635072586,24.3,77395.51,0.0,-0.24799,0.00024,17.45106]
[1777635077716,24.3,77390.04,0.0,-0.2493,0.00024,17.49875]
[1777635082771,24.3,77392.06,0.0,-0.24883,0.00024,17.48148]
[1777635087920,24.3,77391.24,0.0,-0.24902,0.00024,17.48863]
[1777635093250,24.3,77392.98,0.0,-0.24857,0.00024,17.46897]
[1777635096286,24.3,77391.8,0.0,-0.24885,0.00024,17.47917]
[1777635096549,24.3,77391.91,0.0,-0.24883,0.00024,17.47825]
[1777635100657,24.3,77399.77,0.0,-0.24697,0.00024,17.4104]
[1777635102285,24.3,77402.44,0.0,-0.24635,0.00024,17.38733]
[1777635102323,24.3,77402.44,0.0,-0.24635,0.00024,17.38733]
[1777635102419,24.3,77402.44,0.0,-0.24635,0.00024,17.38733]
[1777635102424,24.3,77403.52,0.0,-0.2461,0.00024,17.37806]
[1777635108059,24.3,77403.18,0.0,-0.24619,0.00024,17.38157]
[1777635109917,24.3,77403.56,0.0,-0.2461,0.00024,17.37835]
[1777635110603,24.3,77403.95,0.0,-0.24601,0.00024,17.37504]
[1777635112594,24.3,77403.95,0.0,-0.24602,0.00024,17.37513]
[1777635112761,24.3,77397.09,0.0,-0.24763,0.00024,17.43465]
[1777635112784,24.3,77397.09,0.0,-0.24763,0.00024,17.43465]
[1777635112829,24.3,77397.09,0.0,-0.24763,0.00024,17.43465]
[1777635113444,24.3,77391.62,0.0,-0.24893,0.00024,17.48209]
[1777635114650,24.3,77391.62,0.0,-0.24893,0.00024,17.48209]
[1777635114704,24.3,77390.44,0.0,-0.24922,0.00024,17.4924]
[1777635114755,24.3,77390.44,0.0,-0.24922,0.00024,17.4924]
[1777635114777,24.3,77390.44,0.0,-0.24922,0.00024,17.4924]
[1777635114856,24.3,77390.44,0.0,-0.24922,0.00024,17.4925]
[1777635120447,24.31,77386.19,0.0,-0.25023,0.00024,17.52936]
[1777635120976,24.31,77385.99,0.0,-0.25028,0.00024,17.53112]
[1777635120994,24.31,77385.99,0.0,-0.25028,0.00024,17.53112]
[1777635121666,24.31,77385.99,0.0,-0.25028,0.00024,17.53112]
[1777635121691,24.31,77385.94,0.0,-0.2503,0.00024,17.5316]
[1777635124438,24.31,77385.44,0.0,-0.25042,0.00024,17.53597]
[1777635124471,24.31,77385.44,0.0,-0.25042,0.00024,17.53597]
[1777635125331,24.31,77383.46,0.0,-0.25089,0.00024,17.55302]
[1777635131221,24.31,77378.8,0.0,-0.25201,0.00024,17.59338]
[1777635136256,24.31,77381.06,0.0,-0.25148,0.00024,17.57427]
[1777635138746,24.31,77379.79,0.0,-0.25178,0.00024,17.58525]
[1777635143860,24.31,77376.95,0.0,-0.25247,0.00024,17.60974]
[1777635145130,24.31,77377.0,0.0,-0.25246,0.00024,17.60936]
[1777635145321,24.31,77377.0,0.0,-0.25246,0.00024,17.6094]
[1777635145816,24.31,77377.0,0.0,-0.25246,0.00024,17.6094]
[1777635145848,24.31,77377.0,0.0,-0.25246,0.00024,17.6094]
[1777635147157,24.31,77377.13,0.0,-0.25243,0.00024,17.60832]
[1777635147334,24.31,77377.13,0.0,-0.25243,0.00024,17.60836]
[1777635152369,24.31,77373.36,0.0,-0.25329,0.00024,17.6359]
[1777635157521,24.31,77376.93,0.0,-0.25244,0.00024,17.60551]
[1777635163542,24.31,77380.51,0.0,-0.25159,0.00024,17.57508]
[1777635169177,24.31,77380.38,0.0,-0.25162,0.00024,17.57617]
[1777635169367,24.31,77380.38,0.0,-0.25162,0.00024,17.57617]
[1777635170578,24.31,77379.55,0.0,-0.25182,0.00024,17.58325]
[1777635174523,24.31,77369.0,0.0,-0.25435,0.00024,17.67346]
[1777635179560,24.31,77367.67,0.0,-0.25468,0.00024,17.68544]
[1777635181677,24.32,77367.22,0.0,-0.2548,0.00024,17.68937]
[1777635182582,24.32,77367.11,0.0,-0.25483,0.00024,17.69053]
[1777635187617,24.32,77368.33,0.0,-0.25455,0.00024,17.68072]
[1777635193658,24.32,77369.93,0.0,-0.25419,0.00024,17.66786]
[1777635196295,24.32,77370.54,0.0,-0.25405,0.00024,17.66292]
[1777635201714,24.32,77371.63,0.0,-0.25381,0.00024,17.65434]
[1777635206749,24.32,77371.38,0.0,-0.25388,0.00024,17.65699]
[1777635211785,24.33,77371.63,0.0,-0.2538,0.00024,17.65061]
[1777635216820,24.33,77372.21,0.0,-0.25367,0.00024,17.64613]
[1777635221854,24.33,77373.69,0.0,-0.25333,0.00024,17.634]
[1777635226889,24.33,77373.16,0.0,-0.25347,0.00024,17.63901]
[1777635229850,24.33,77373.71,0.0,-0.25334,0.00024,17.63437]
[1777635235457,24.33,77374.49,0.0,-0.25315,0.00024,17.62756]
[1777635237597,24.33,77378.03,0.0,-0.2523,0.00024,17.59733]
[1777635243002,24.33,77380.37,0.0,-0.25174,0.00024,17.57715]
[1777635244191,24.33,77380.37,0.0,-0.25174,0.00024,17.57715]
[1777635245474,24.33,77378.45,0.0,-0.25219,0.00024,17.59351]
[1777635251059,24.33,77373.71,0.0,-0.25333,0.00024,17.63397]
[1777635256200,24.33,77370.94,0.0,-0.254,0.00024,17.65778]
[1777635261301,24.33,77369.66,0.0,-0.2543,0.00024,17.66871]
[1777635262941,24.33,77362.03,0.0,-0.25613,0.00024,17.73335]
[1777635263247,24.33,77354.29,0.0,-0.258,0.00024,17.7985]
[1777635264126,24.33,77354.29,0.0,-0.258,0.00024,17.7985]
[1777635264156,24.33,77354.29,0.0,-0.258,0.00024,17.7985]
[1777635264180,24.33,77354.29,0.0,-0.258,0.00024,17.7985]
[1777635264270,24.33,77353.39,0.0,-0.25821,0.00024,17.806]
[1777635270374,24.33,77348.51,0.0,-0.25938,0.00024,17.84648]
[1777635273071,24.33,77347.82,0.0,-0.2595,0.00024,17.8473]
[1777635273213,24.33,77347.56,0.0,-0.25956,0.00024,17.8494]
[1777635274591,24.33,77347.56,0.0,-0.25956,0.00024,17.8494]
[1777635275012,24.33,77345.2,0.0,-0.26013,0.00024,17.86905]
[1777635279931,24.33,77345.55,0.0,-0.26003,0.00024,17.86572]
[1777635280315,24.33,77345.55,0.0,-0.26003,0.00024,17.86572]
[1777635280392,24.33,77345.55,0.0,-0.26003,0.00024,17.86572]
[1777635281191,24.33,77347.04,0.0,-0.25967,0.00024,17.8532]
[1777635281401,24.33,77350.31,0.0,-0.25888,0.00024,17.82577]
[1777635287312,24.33,77348.93,0.0,-0.25921,0.00024,17.83706]
[1777635292346,24.32,77347.72,0.0,-0.25949,0.00024,17.84698]
[1777635294423,24.32,77347.19,0.0,-0.25962,0.00024,17.85138]
[1777635294442,24.32,77347.19,0.0,-0.25962,0.00024,17.85138]
[1777635294452,24.32,77347.19,0.0,-0.25962,0.00024,17.85138]
[1777635294455,24.32,77347.19,0.0,-0.25962,0.00024,17.85138]
[1777635294524,24.32,77347.39,0.0,-0.25957,0.00024,17.84967]
[1777635294947,24.32,77347.39,0.0,-0.25957,0.00024,17.84967]
[1777635294978,24.32,77347.39,0.0,-0.25957,0.00024,17.84967]
[1777635295705,24.32,77347.39,0.0,-0.25957,0.00024,17.84967]
[1777635295728,24.32,77347.39,0.0,-0.25957,0.00024,17.84967]
[1777635296949,24.32,77346.98,0.0,-0.25967,0.00024,17.85302]
[1777635296991,24.32,77346.98,0.0,-0.25967,0.00024,17.85302]
[1777635297843,24.32,77346.98,0.0,-0.25967,0.00024,17.85302]
[1777635297865,24.32,77346.98,0.0,-0.25967,0.00024,17.85299]
[1777635298474,24.32,77346.98,0.0,-0.25967,0.00024,17.85299]
[1777635298497,24.32,77346.98,0.0,-0.25967,0.00024,17.85299]
[1777635302927,24.32,77346.16,0.0,-0.25986,0.00024,17.8597]
[1777635302961,24.32,77346.16,0.0,-0.25986,0.00024,17.8597]
[1777635303028,24.32,77346.16,0.0,-0.25986,0.00024,17.8597]
[1777635303061,24.32,77346.16,0.0,-0.25986,0.00024,17.8597]
[1777635303594,24.32,77346.16,0.0,-0.25986,0.00024,17.8597]
[1777635303609,24.32,77347.56,0.0,-0.25952,0.00024,17.84797]
[1777635306357,24.32,77348.87,0.0,-0.2592,0.00024,17.83699]
[1777635306445,24.32,77348.11,0.0,-0.25939,0.00024,17.84335]
[1777635311737,24.32,77346.06,0.0,-0.25988,0.00024,17.86048]
[1777635317526,24.32,77345.03,0.0,-0.26013,0.00024,17.86905]
[1777635322559,24.32,77344.93,0.0,-0.26016,0.00024,17.86987]
[1777635327591,24.32,77338.8,0.0,-0.26164,0.00024,17.92087]
[1777635332628,24.32,77338.21,0.0,-0.26174,0.00024,17.92084]
[1777635333475,24.32,77338.21,0.0,-0.26174,0.00024,17.92084]
[1777635333634,24.32,77337.79,0.0,-0.26184,0.00024,17.92428]
[1777635338669,24.32,77334.76,0.0,-0.26258,0.00024,17.94959]
[1777635343707,24.32,77335.46,0.0,-0.26242,0.00024,17.94408]
[1777635348742,24.32,77332.92,0.0,-0.26305,0.00024,17.96533]
[1777635350680,24.32,77332.92,0.0,-0.26305,0.00024,17.96533]
[1777635350714,24.32,77332.92,0.0,-0.26305,0.00024,17.96533]
[1777635356431,24.33,77327.25,0.0,-0.26444,0.00024,18.01266]
[1777635360454,24.33,77324.62,0.0,-0.26509,0.00024,18.03453]
[1777635360827,24.33,77325.46,0.0,-0.26489,0.00024,18.02766]
[1777635361889,24.33,77325.46,0.0,-0.26489,0.00024,18.02766]
[1777635362489,24.33,77325.92,0.0,-0.26478,0.00024,18.02392]
[1777635362841,24.33,77326.74,0.0,-0.26458,0.00024,18.01722]
[1777635364520,24.33,77326.78,0.0,-0.26457,0.00024,18.01693]
[1777635364855,24.33,77327.05,0.0,-0.26451,0.00024,18.01474]
[1777635364976,24.33,77327.05,0.0,-0.26451,0.00024,18.01474]
[1777635370896,24.33,77321.6,0.0,-0.26584,0.00024,18.05945]
[1777635375931,24.33,77322.66,0.0,-0.26557,0.00024,18.0505]
[1777635377877,24.33,77322.75,0.0,-0.26555,0.00024,18.04973]
[1777635377941,24.33,77322.75,0.0,-0.26555,0.00024,18.04973]
[1777635378718,24.33,77322.45,0.0,-0.26562,0.00024,18.05217]
[1777635378953,24.33,77322.95,0.0,-0.2655,0.00024,18.04804]
[1777635384793,24.33,77324.17,0.0,-0.2652,0.00024,18.03799]
[1777635384894,24.33,77323.89,0.0,-0.26527,0.00024,18.04028]
[1777635390030,24.33,77321.29,0.0,-0.2659,0.00025,18.06152]
[1777635395065,24.33,77320.63,0.0,-0.26602,0.00025,18.06212]
[1777635400102,24.32,77319.54,0.0,-0.26628,0.00025,18.07088]
[1777635405136,24.32,77319.94,0.0,-0.26618,0.00025,18.06745]
[1777635408218,24.32,77319.48,0.0,-0.26629,0.00025,18.07116]
[1777635414199,24.32,77317.45,0.0,-0.26678,0.00025,18.08754]
[1777635419234,24.32,77316.81,0.0,-0.26693,0.00025,18.09255]
[1777635424721,24.32,77315.81,0.0,-0.26717,0.00025,18.10051]
[1777635430311,24.32,77315.83,0.0,-0.26716,0.00025,18.09999]
[1777635435346,24.32,77315.14,0.0,-0.26732,0.00025,18.10535]
[1777635437278,24.32,77315.64,0.0,-0.26719,0.00025,18.10122]
[1777635437329,24.32,77315.64,0.0,-0.26719,0.00025,18.10122]
[1777635437360,24.32,77315.97,0.0,-0.26711,0.00025,18.09847]
[1777635439374,24.32,77323.38,0.0,-0.26529,0.00024,18.0377]
[1777635444409,24.32,77325.65,0.0,-0.26471,0.00024,18.01801]
[1777635449444,24.31,77326.23,0.0,-0.26453,0.00024,18.01214]
[1777635454479,24.31,77327.53,0.0,-0.26415,0.00024,17.99567]
[1777635459516,24.3,77327.75,0.0,-0.26407,0.00024,17.99285]
[1777635464548,24.3,77328.94,0.0,-0.26375,0.00024,17.98223]
[1777635469870,24.3,77328.8,0.0,-0.26377,0.00024,17.98287]
[1777635475626,24.3,77328.89,0.0,-0.26372,0.00024,17.98097]
[1777635480378,24.29,77330.76,0.0,-0.26324,0.00024,17.96467]
[1777635480643,24.29,77330.76,0.0,-0.26324,0.00024,17.96467]
[1777635482745,24.29,77333.2,0.0,-0.26263,0.00024,17.94405]
[1777635483320,24.29,77339.11,0.0,-0.26118,0.00024,17.89473]
[1777635484298,24.29,77339.11,0.0,-0.26118,0.00024,17.89465]
[1777635484839,24.29,77339.16,0.0,-0.26117,0.00024,17.89417]
[1777635489963,24.29,77338.47,0.0,-0.26133,0.00024,17.89967]
[1777635490402,24.29,77336.85,0.0,-0.26172,0.00024,17.91309]
[1777635490733,24.29,77336.85,0.0,-0.26172,0.00024,17.91302]
[1777635493003,24.29,77336.61,0.0,-0.26177,0.00024,17.91494]
[1777635498790,24.29,77334.48,0.0,-0.26227,0.00024,17.9318]
[1777635503824,24.28,77333.43,0.0,-0.2625,0.00024,17.93971]
[1777635508859,24.28,77333.11,0.0,-0.26256,0.00024,17.94157]
[1777635513894,24.28,77333.79,0.0,-0.26233,0.00024,17.93045]
[1777635518929,24.28,77333.62,0.0,-0.26235,0.00024,17.93111]
[1777635523964,24.27,77333.53,0.0,-0.26235,0.00024,17.9311]
[1777635528626,24.27,77333.9,0.0,-0.26225,0.00024,17.92744]
[1777635528978,24.27,77333.9,0.0,-0.26225,0.00024,17.92744]
[1777635529028,24.27,77335.56,0.0,-0.26184,0.00024,17.91349]
[1777635534699,24.27,77335.48,0.0,-0.26184,0.00024,17.91349]
[1777635535054,24.27,77335.48,0.0,-0.26184,0.00024,17.91349]
[1777635535126,24.27,77335.48,0.0,-0.26183,0.00024,17.91336]
[1777635535441,24.27,77335.48,0.0,-0.26183,0.00024,17.91336]
[1777635535996,24.27,77335.48,0.0,-0.26183,0.00024,17.91336]
[1777635538487,24.27,77335.52,0.0,-0.26181,0.00024,17.91263]
[1777635539124,24.27,77335.52,0.0,-0.26181,0.00024,17.91263]
[1777635540077,24.26,77334.94,0.0,-0.26195,0.00024,17.9172]
[1777635544786,24.26,77335.04,0.0,-0.26191,0.00024,17.91583]
[1777635545233,24.26,77335.76,0.0,-0.26173,0.00024,17.90971]
[1777635546119,24.26,77336.13,0.0,-0.26163,0.00024,17.9065]
[1777635546165,24.26,77336.13,0.0,-0.26163,0.00024,17.9065]
[1777635547253,24.26,77335.85,0.0,-0.2617,0.00024,17.90871]
[1777635548134,24.26,77335.87,0.0,-0.26169,0.00024,17.90842]
[1777635549300,24.26,77335.96,0.0,-0.26166,0.00024,17.90754]
[1777635550148,24.26,77335.62,0.0,-0.26174,0.00024,17.91025]
[1777635551585,24.26,77335.94,0.0,-0.26166,0.00024,17.90746]
[1777635552079,24.26,77335.94,0.0,-0.26166,0.00024,17.90746]
[1777635557453,24.26,77335.53,0.0,-0.26174,0.00024,17.91025]
[1777635560927,24.26,77336.37,0.0,-0.26153,0.00024,17.90275]
[1777635563002,24.26,77336.22,0.0,-0.26156,0.00024,17.90388]
[1777635563531,24.26,77335.63,0.0,-0.2617,0.00024,17.90855]
[1777635563820,24.25,77336.11,0.0,-0.26157,0.00024,17.90442]
[1777635565555,24.25,77336.11,0.0,-0.26157,0.00024,17.9043]
[1777635565560,24.25,77336.11,0.0,-0.26157,0.00024,17.9043]
[1777635565649,24.25,77336.11,0.0,-0.26157,0.00024,17.90418]
[1777635569685,24.25,77335.94,0.0,-0.2616,0.00024,17.90522]
[1777635571486,24.25,77335.91,0.0,-0.2616,0.00024,17.90522]
[1777635577442,24.25,77332.91,0.0,-0.26227,0.00024,17.92487]
[1777635577722,24.25,77332.91,0.0,-0.26227,0.00024,17.92487]
[1777635577782,24.25,77331.86,0.0,-0.26253,0.00024,17.93356]
[1777635583380,24.25,77332.3,0.0,-0.26241,0.00024,17.92963]
[1777635585838,24.25,77332.16,0.0,-0.26245,0.00024,17.93075]
[1777635585843,24.25,77332.16,0.0,-0.26245,0.00024,17.93075]
[1777635585920,24.25,77332.16,0.0,-0.26245,0.00024,17.93075]
[1777635586005,24.25,77332.36,0.0,-0.2624,0.00024,17.92905]
[1777635587857,24.25,77332.36,0.0,-0.2624,0.00024,17.92901]
[1777635587905,24.25,77333.34,0.0,-0.26216,0.00024,17.92082]
[1777635593531,24.25,77333.57,0.0,-0.2621,0.00024,17.91876]
[1777635593957,24.25,77333.57,0.0,-0.2621,0.00024,17.91876]
[1777635594172,24.25,77333.57,0.0,-0.2621,0.00024,17.91876]
[1777635593976,24.25,77332.63,0.0,-0.26232,0.00024,17.92655]
[1777635595428,24.25,77332.55,0.0,-0.26234,0.00024,17.92719]
[1777635600769,24.25,77332.7,0.0,-0.26232,0.00024,17.92629]
[1777635603605,24.25,77332.4,0.0,-0.2624,0.00024,17.92911]
[1777635609561,24.25,77329.57,0.0,-0.26311,0.00024,17.95328]
[1777635611298,24.25,77330.51,0.0,-0.26288,0.00024,17.94557]
[1777635616611,24.25,77334.41,0.0,-0.26194,0.00024,17.91349]
[1777635621646,24.25,77334.94,0.0,-0.26182,0.00024,17.90926]
[1777635626838,24.25,77334.72,0.0,-0.26187,0.00024,17.91119]
[1777635628340,24.25,77334.59,0.0,-0.26191,0.00024,17.91247]
[1777635628362,24.25,77334.59,0.0,-0.26191,0.00024,17.91247]
[1777635628524,24.25,77334.59,0.0,-0.26191,0.00024,17.91247]
[1777635629031,24.26,77341.75,0.0,-0.26017,0.00024,17.85276]
[1777635634670,24.26,77341.22,0.0,-0.26027,0.00024,17.85306]
[1777635634676,24.26,77341.22,0.0,-0.26027,0.00024,17.85306]
[1777635634771,24.26,77340.56,0.0,-0.26044,0.00024,17.8587]
[1777635639772,24.26,77340.44,0.0,-0.26048,0.00024,17.86031]
[1777635644808,24.26,77339.47,0.0,-0.26074,0.00024,17.86904]
[1777635649809,24.26,77338.51,0.0,-0.26099,0.00024,17.87765]
[1777635655884,24.27,77338.29,0.0,-0.26106,0.00024,17.88018]
[1777635659226,24.27,77337.77,0.0,-0.2612,0.00024,17.88474]
[1777635661172,24.27,77337.77,0.0,-0.2612,0.00024,17.88497]
[1777635662059,24.27,77345.08,0.0,-0.25943,0.00024,17.82407]
[1777635663674,24.27,77348.79,0.0,-0.25854,0.00024,17.79308]
[1777635663730,24.27,77348.79,0.0,-0.25854,0.00024,17.79308]
[1777635663940,24.27,77348.79,0.0,-0.25854,0.00024,17.79326]
[1777635665256,24.27,77348.79,0.0,-0.25854,0.00024,17.79326]
[1777635666051,24.27,77354.15,0.0,-0.25726,0.00024,17.74859]
[1777635670507,24.27,77353.36,0.0,-0.25747,0.00024,17.75592]
[1777635671311,24.27,77353.24,0.0,-0.2575,0.00024,17.75706]
[1777635672210,24.27,77353.19,0.0,-0.25751,0.00024,17.75761]
[1777635677238,24.28,77356.19,0.0,-0.25682,0.00024,17.73349]
[1777635683076,24.28,77355.93,0.0,-0.25693,0.00024,17.73721]
[1777635688111,24.29,77352.7,0.0,-0.25774,0.00024,17.7657]
[1777635693146,24.3,77353.12,0.0,-0.25775,0.00024,17.76255]
[1777635697911,24.31,77350.88,0.0,-0.25831,0.00024,17.78225]
[1777635698182,24.31,77350.44,0.0,-0.25842,0.00024,17.78615]
[1777635703216,24.31,77346.45,0.0,-0.25942,0.00024,17.82058]
[1777635708251,24.31,77345.0,0.0,-0.2598,0.00024,17.83366]
[1777635709875,24.31,77344.71,0.0,-0.25987,0.00024,17.83628]
[1777635709973,24.32,77344.54,0.0,-0.25992,0.00024,17.8379]
[1777635715300,24.32,77343.72,0.0,-0.26015,0.00024,17.84573]
[1777635720457,24.32,77342.42,0.0,-0.26049,0.00024,17.85758]
[1777635722850,24.32,77342.27,0.0,-0.26054,0.00024,17.85923]
[1777635722893,24.32,77342.27,0.0,-0.26054,0.00024,17.85923]
[1777635722938,24.32,77342.27,0.0,-0.26054,0.00024,17.85923]
[1777635723038,24.32,77340.55,0.0,-0.26096,0.00024,17.87376]
[1777635726289,24.33,77328.63,0.0,-0.26388,0.00024,17.97296]
[1777635727125,24.33,77328.63,0.0,-0.26388,0.00024,17.97296]
[1777635727172,24.33,77328.63,0.0,-0.26388,0.00024,17.97296]
[1777635727225,24.33,77328.87,0.0,-0.26382,0.00024,17.97108]
[1777635728145,24.33,77328.87,0.0,-0.26382,0.00024,17.97108]
[1777635728162,24.33,77328.87,0.0,-0.26382,0.00024,17.97108]
[1777635728246,24.33,77330.99,0.0,-0.2633,0.00024,17.95365]
[1777635733426,24.33,77334.75,0.0,-0.26241,0.00024,17.92326]
[1777635738461,24.33,77336.74,0.0,-0.26194,0.00024,17.90733]
[1777635742421,24.33,77336.25,0.0,-0.26207,0.00024,17.91173]
[1777635742456,24.33,77336.25,0.0,-0.26207,0.00024,17.91173]
[1777635742498,24.33,77336.26,0.0,-0.26207,0.00024,17.91176]
[1777635744348,24.33,77336.26,0.0,-0.26207,0.00024,17.91176]
[1777635744374,24.33,77336.26,0.0,-0.26207,0.00024,17.91186]
[1777635745253,24.33,77336.24,0.0,-0.26208,0.00024,17.91214]
[1777635750323,24.33,77334.96,0.0,-0.26241,0.00024,17.92321]
[1777635753043,24.34,77335.12,0.0,-0.26233,0.00024,17.91736]
[1777635753070,24.34,77335.12,0.0,-0.26233,0.00024,17.91736]
[1777635753171,24.34,77335.47,0.0,-0.26225,0.00024,17.91454]
[1777635759251,24.34,77335.84,0.0,-0.26217,0.00024,17.91191]
[1777635763805,24.34,77336.37,0.0,-0.26206,0.00024,17.90795]
[1777635763842,24.34,77336.16,0.0,-0.26211,0.00024,17.90977]
[1777635769678,24.34,77336.08,0.0,-0.26214,0.00024,17.91092]
[1777635774924,24.34,77340.52,0.0,-0.26108,0.00024,17.87445]
[1777635776912,24.34,77341.32,0.0,-0.26089,0.00024,17.86803]
[1777635778955,24.34,77340.99,0.0,-0.26097,0.00024,17.8709]
[1777635779294,24.34,77340.14,0.0,-0.26119,0.00024,17.87822]
[1777635780991,24.34,77340.14,0.0,-0.26119,0.00024,17.87834]
[1777635781093,24.34,77339.72,0.0,-0.26129,0.00024,17.88195]
[1777635786797,24.35,77339.94,0.0,-0.26126,0.00024,17.88086]
[1777635791832,24.35,77339.37,0.0,-0.26142,0.00024,17.88625]
[1777635797003,24.35,77339.85,0.0,-0.26132,0.00024,17.88279]
[1777635802873,24.35,77338.82,0.0,-0.26159,0.00024,17.89218]
[1777635807904,24.36,77338.91,0.0,-0.26159,0.00024,17.89216]
[1777635812850,24.36,77338.52,0.0,-0.26167,0.00024,17.8914]
[1777635813514,24.36,77338.52,0.0,-0.26167,0.00024,17.89155]
[1777635814089,24.36,77339.05,0.0,-0.26155,0.00024,17.88729]
[1777635819193,24.36,77338.84,0.0,-0.26161,0.00024,17.88949]
[1777635824019,24.36,77338.85,0.0,-0.26163,0.00024,17.89031]
[1777635824319,24.37,77344.5,0.0,-0.26027,0.00024,17.84351]
[1777635825351,24.37,77352.06,0.0,-0.25844,0.00024,17.78044]
[1777635825510,24.37,77352.06,0.0,-0.25844,0.00024,17.78044]
[1777635825716,24.37,77352.06,0.0,-0.25844,0.00024,17.78044]
[1777635826292,24.37,77353.2,0.0,-0.25817,0.00024,17.77086]
[1777635827466,24.37,77354.74,0.0,-0.25779,0.00024,17.75798]
[1777635828028,24.37,77354.74,0.0,-0.25779,0.00024,17.75798]
[1777635828144,24.37,77354.74,0.0,-0.25779,0.00024,17.75798]
[1777635834019,24.37,77361.12,0.0,-0.25627,0.00024,17.70478]
[1777635834439,24.37,77361.12,0.0,-0.25627,0.00024,17.70478]
[1777635837693,24.37,77364.75,0.0,-0.25541,0.00024,17.67466]
[1777635837735,24.37,77364.75,0.0,-0.25541,0.00024,17.67466]
[1777635839217,24.37,77373.34,0.0,-0.25337,0.00024,17.60219]
[1777635843826,24.37,77372.3,0.0,-0.25362,0.00024,17.61127]
[1777635843894,24.37,77372.3,0.0,-0.25362,0.00024,17.61127]
[1777635846011,24.37,77367.13,0.0,-0.25486,0.00024,17.65532]
[1777635846214,24.37,77363.0,0.0,-0.25586,0.00024,17.69033]
[1777635851164,24.37,77362.48,0.0,-0.25599,0.00024,17.69513]
[1777635851756,24.37,77362.41,0.0,-0.25601,0.00024,17.69581]
[1777635855777,24.38,77355.68,0.0,-0.25765,0.00024,17.75298]
[1777635855804,24.38,77355.68,0.0,-0.25765,0.00024,17.75298]
[1777635856284,24.38,77353.23,0.0,-0.25824,0.00024,17.77366]
[1777635857631,24.38,77352.62,0.0,-0.25839,0.00024,17.77889]
[1777635857669,24.38,77352.62,0.0,-0.25839,0.00024,17.77889]
[1777635858367,24.38,77352.62,0.0,-0.25839,0.00024,17.77889]
[1777635858383,24.38,77354.82,0.0,-0.25787,0.00024,17.76057]
[1777635859851,24.38,77354.82,0.0,-0.25787,0.00024,17.76067]
[1777635859880,24.38,77354.82,0.0,-0.25787,0.00024,17.76067]
[1777635860315,24.38,77356.73,0.0,-0.25741,0.00024,17.74477]
[1777635860525,24.38,77356.73,0.0,-0.25741,0.00024,17.74477]
[1777635860541,24.38,77356.73,0.0,-0.25741,0.00024,17.74477]
[1777635861319,24.38,77357.52,0.0,-0.25723,0.00024,17.73826]
[1777635866354,24.38,77357.43,0.0,-0.25726,0.00024,17.73964]
[1777635871360,24.38,77360.31,0.0,-0.25659,0.00024,17.71592]
[1777635876424,24.38,77360.4,0.0,-0.25655,0.00024,17.71118]
[1777635881458,24.39,77359.91,0.0,-0.25668,0.00024,17.71592]
[1777635886495,24.39,77360.67,0.0,-0.25652,0.00024,17.71022]
[1777635891534,24.39,77361.09,0.0,-0.25644,0.00024,17.70748]
[1777635893979,24.39,77361.43,0.0,-0.25637,0.00024,17.70495]
[1777635895882,24.39,77363.68,0.0,-0.25583,0.00024,17.68619]
[1777635896778,24.39,77367.53,0.0,-0.25491,0.00024,17.65376]
[1777635896873,24.39,77367.45,0.0,-0.25493,0.00024,17.65452]
[1777635898461,24.39,77367.45,0.0,-0.25493,0.00024,17.65452]
[1777635899610,24.39,77367.71,0.0,-0.25487,0.00024,17.65249]
[1777635901631,24.39,77369.65,0.0,-0.25442,0.00024,17.63626]
[1777635901673,24.39,77369.65,0.0,-0.25442,0.00024,17.63626]
[1777635902300,24.39,77371.83,0.0,-0.2539,0.00024,17.61792]
[1777635907302,24.4,77376.78,0.0,-0.25273,0.00024,17.57646]
[1777635908614,24.4,77375.69,0.0,-0.253,0.00024,17.58599]
[1777635909371,24.4,77375.01,0.0,-0.25316,0.00024,17.59189]
[1777635910054,24.4,77375.01,0.0,-0.25316,0.00024,17.59189]
[1777635910109,24.4,77375.01,0.0,-0.25316,0.00024,17.59189]
[1777635912075,24.4,77366.35,0.0,-0.25524,0.00024,17.66551]
[1777635915053,24.4,77364.33,0.0,-0.25573,0.00024,17.68262]
[1777635915496,24.4,77364.14,0.0,-0.25578,0.00024,17.68426]
[1777635916444,24.4,77364.14,0.0,-0.25578,0.00024,17.68426]
[1777635916597,24.4,77363.91,0.0,-0.25583,0.00024,17.68624]
[1777635916801,24.4,77368.31,0.0,-0.25478,0.00024,17.64916]
[1777635922751,24.4,77369.44,0.0,-0.25452,0.00024,17.63987]
[1777635926781,24.4,77376.79,0.0,-0.25276,0.00024,17.5777]
[1777635931816,24.4,77376.92,0.0,-0.2527,0.00024,17.57203]
[1777635936851,24.4,77379.13,0.0,-0.25218,0.00024,17.55347]
[1777635941886,24.4,77380.1,0.0,-0.25196,0.00024,17.54554]
[1777635946921,24.4,77380.44,0.0,-0.25189,0.00024,17.54298]
[1777635952100,24.4,77383.46,0.0,-0.25118,0.00024,17.51756]
[1777635953379,24.4,77383.76,0.0,-0.25111,0.00024,17.5151]
[1777635953414,24.4,77383.76,0.0,-0.25111,0.00024,17.5151]
[1777635953430,24.4,77383.76,0.0,-0.25111,0.00024,17.5151]
[1777635953474,24.4,77383.76,0.0,-0.25111,0.00024,17.5151]
[1777635954292,24.41,77378.74,0.0,-0.2523,0.00024,17.55795]
[1777635954310,24.41,77378.74,0.0,-0.2523,0.00024,17.55795]
[1777635954394,24.41,77371.24,0.0,-0.2541,0.00024,17.62175]
[1777635957709,24.41,77370.29,0.0,-0.25433,0.00024,17.63004]
[1777635958058,24.41,77370.36,0.0,-0.25432,0.00024,17.62949]
[1777635963807,24.41,77368.58,0.0,-0.25475,0.00024,17.64477]
[1777635965322,24.41,77369.71,0.0,-0.25448,0.00024,17.63529]
[1777635965412,24.41,77362.47,0.0,-0.25621,0.00024,17.69636]
[1777635971357,24.41,77360.76,0.0,-0.25664,0.00024,17.7113]
[1777635975864,24.41,77362.25,0.0,-0.25629,0.00024,17.69912]
[1777635976013,24.41,77362.25,0.0,-0.25629,0.00024,17.69912]
[1777635976027,24.41,77362.25,0.0,-0.25629,0.00024,17.69912]
[1777635976044,24.41,77362.25,0.0,-0.25629,0.00024,17.69912]
[1777635976072,24.41,77362.25,0.0,-0.25629,0.00024,17.69912]
[1777635976511,24.41,77363.2,0.0,-0.25607,0.00024,17.69119]
[1777635978018,24.41,77361.57,0.0,-0.25646,0.00024,17.70498]
[1777635978455,24.41,77362.53,0.0,-0.25623,0.00024,17.69699]
[1777635981826,24.41,77362.77,0.0,-0.25618,0.00024,17.69511]
[1777635981850,24.41,77362.77,0.0,-0.25618,0.00024,17.69511]
[1777635982174,24.41,77362.08,0.0,-0.25634,0.00024,17.70096]
[1777635984446,24.41,77361.37,0.0,-0.25652,0.00024,17.70696]
[1777635984473,24.41,77361.37,0.0,-0.25652,0.00024,17.70696]
[1777635984504,24.41,77361.37,0.0,-0.25652,0.00024,17.70696]
[1777635984508,24.41,77361.31,0.0,-0.25653,0.00024,17.7075]
[1777635988636,24.41,77360.9,0.0,-0.25663,0.00024,17.71114]
[1777635988709,24.41,77360.95,0.0,-0.25662,0.00024,17.71078]
[1777635993769,24.41,77361.14,0.0,-0.25655,0.00024,17.70468]
[1777635999158,24.42,77362.86,0.0,-0.25615,0.00024,17.69077]
[1777636004330,24.42,77366.29,0.0,-0.25534,0.00024,17.66234]
[1777636009368,24.42,77364.82,0.0,-0.25569,0.00024,17.67455]
[1777636014403,24.42,77362.0,0.0,-0.25638,0.00024,17.69876]
[1777636019438,24.42,77363.56,0.0,-0.25602,0.00024,17.68617]
[1777636025480,24.42,77362.11,0.0,-0.25637,0.00024,17.69856]
[1777636030516,24.42,77360.66,0.0,-0.25672,0.00024,17.71086]
[1777636035552,24.42,77360.18,0.0,-0.25684,0.00024,17.71497]
[1777636040588,24.42,77360.39,0.0,-0.25679,0.00024,17.71331]
[1777636045624,24.42,77359.78,0.0,-0.25694,0.00024,17.71867]
[1777636050659,24.42,77356.86,0.0,-0.25767,0.00024,17.74382]
[1777636055693,24.43,77356.59,0.0,-0.25771,0.00024,17.74201]
[1777636059291,24.43,77356.49,0.0,-0.25775,0.00024,17.74324]
[1777636059706,24.43,77356.43,0.0,-0.25776,0.00024,17.74388]
[1777636062782,24.43,77356.94,0.0,-0.25765,0.00024,17.74001]
[1777636063350,24.43,77356.94,0.0,-0.25765,0.00024,17.74001]
[1777636063411,24.43,77356.39,0.0,-0.25779,0.00024,17.74475]
[1777636065390,24.43,77356.39,0.0,-0.25779,0.00024,17.74475]
[1777636065447,24.43,77356.38,0.0,-0.2578,0.00024,17.74509]
[1777636070768,24.43,77355.41,0.0,-0.25805,0.00024,17.75373]
[1777636077675,24.44,77356.45,0.0,-0.25781,0.00024,17.74564]
[1777636082887,24.44,77352.89,0.0,-0.25868,0.00024,17.77586]
[1777636087920,24.44,77349.83,0.0,-0.25943,0.00024,17.80168]
[1777636092957,24.44,77347.53,0.0,-0.26,0.00024,17.82115]
[1777636097990,24.44,77342.82,0.0,-0.26114,0.00024,17.86046]
[1777636103054,24.44,77338.22,0.0,-0.26226,0.00024,17.89867]
[1777636109067,24.44,77330.02,0.0,-0.26426,0.00024,17.96621]
[1777636114102,24.44,77330.83,0.0,-0.26403,0.00024,17.955]
[1777636119137,24.44,77335.6,0.0,-0.26287,0.00024,17.91602]
[1777636124172,24.44,77335.36,0.0,-0.26294,0.00024,17.91829]
[1777636129207,24.44,77335.59,0.0,-0.26289,0.00024,17.9167]
[1777636134242,24.45,77339.04,0.0,-0.26207,0.00024,17.88867]
[1777636139277,24.45,77338.23,0.0,-0.26228,0.00024,17.89581]
[1777636144458,24.45,77336.84,0.0,-0.26262,0.00024,17.90763]
[1777636147619,24.45,77326.25,0.0,-0.26521,0.00024,17.99489]
[1777636148056,24.45,77326.25,0.0,-0.26521,0.00024,17.99489]
[1777636148100,24.45,77326.25,0.0,-0.26521,0.00024,17.99489]
[1777636150813,24.45,77320.45,0.0,-0.26664,0.00024,18.04244]
[1777636150889,24.45,77320.45,0.0,-0.26664,0.00024,18.04244]
[1777636150905,24.45,77320.45,0.0,-0.26664,0.00024,18.04244]
[1777636150952,24.45,77320.45,0.0,-0.26664,0.00024,18.04244]
[1777636150995,24.45,77320.45,0.0,-0.26664,0.00024,18.04244]
[1777636151514,24.45,77315.22,0.0,-0.26792,0.00025,18.08498]
[1777636152927,24.45,77315.11,0.0,-0.26795,0.00025,18.08602]
[1777636152970,24.45,77315.11,0.0,-0.26795,0.00025,18.08602]
[1777636153469,24.45,77307.07,0.0,-0.26993,0.00025,18.15111]
[1777636154076,24.45,77307.07,0.0,-0.26993,0.00025,18.15111]
[1777636154107,24.45,77307.07,0.0,-0.26993,0.00025,18.15111]
[1777636154391,24.45,77307.44,0.0,-0.26984,0.00025,18.1482]
[1777636154894,24.45,77307.44,0.0,-0.26984,0.00025,18.1482]
[1777636154925,24.45,77307.44,0.0,-0.26984,0.00025,18.1482]
[1777636155586,24.45,77307.44,0.0,-0.26984,0.00025,18.1482]
[1777636155610,24.45,77307.44,0.0,-0.26984,0.00025,18.1482]
[1777636156286,24.45,77307.07,0.0,-0.26993,0.00025,18.15125]
[1777636156323,24.45,77307.07,0.0,-0.26993,0.00025,18.15125]
[1777636156624,24.45,77306.29,0.0,-0.27013,0.00025,18.15752]
[1777636156890,24.45,77306.29,0.0,-0.27013,0.00025,18.15752]
[1777636156929,24.45,77306.29,0.0,-0.27013,0.00025,18.15752]
[1777636157667,24.45,77305.89,0.0,-0.27023,0.00025,18.16074]
[1777636158850,24.45,77305.89,0.0,-0.27022,0.00025,18.16073]
[1777636158952,24.45,77305.26,0.0,-0.27038,0.00025,18.16578]
[1777636160706,24.45,77305.26,0.0,-0.27038,0.00025,18.16578]
[1777636160745,24.45,77305.26,0.0,-0.27038,0.00025,18.16578]
[1777636160751,24.45,77301.24,0.0,-0.27137,0.00025,18.19804]
[1777636161028,24.45,77301.24,0.0,-0.27137,0.00025,18.19804]
[1777636161072,24.45,77301.24,0.0,-0.27137,0.00025,18.19804]
[1777636161432,24.45,77301.24,0.0,-0.27137,0.00025,18.19803]
[1777636162356,24.45,77301.24,0.0,-0.27137,0.00025,18.19803]
[1777636162387,24.45,77301.24,0.0,-0.27137,0.00025,18.19803]
[1777636162614,24.45,77299.98,0.0,-0.27168,0.00025,18.20814]
[1777636164534,24.45,77299.98,0.0,-0.27168,0.00025,18.20814]
[1777636164554,24.45,77299.98,0.0,-0.27168,0.00025,18.20814]
[1777636164626,24.45,77298.7,0.0,-0.272,0.00025,18.21838]
[1777636166402,24.45,77298.7,0.0,-0.272,0.00025,18.21838]
[1777636166418,24.45,77298.7,0.0,-0.272,0.00025,18.21838]
[1777636166471,24.45,77298.7,0.0,-0.272,0.00025,18.21832]
[1777636166877,24.45,77298.7,0.0,-0.272,0.00025,18.21832]
[1777636166904,24.45,77298.7,0.0,-0.272,0.00025,18.21832]
[1777636167771,24.45,77303.14,0.0,-0.2709,0.00025,18.18268]
[1777636170831,24.45,77301.35,0.0,-0.27134,0.00025,18.19694]
[1777636170864,24.45,77301.35,0.0,-0.27134,0.00025,18.19694]
[1777636171418,24.45,77301.35,0.0,-0.27134,0.00025,18.19694]
[1777636171443,24.45,77301.35,0.0,-0.27134,0.00025,18.19694]
[1777636172035,24.45,77299.76,0.0,-0.27169,0.00025,18.20499]
[1777636172073,24.45,77299.76,0.0,-0.27169,0.00025,18.20499]
[1777636172508,24.45,77299.76,0.0,-0.27169,0.00025,18.20507]
[1777636176966,24.45,77300.21,0.0,-0.27159,0.00025,18.20165]
[1777636177000,24.45,77300.21,0.0,-0.27159,0.00025,18.20165]
[1777636177543,24.45,77300.5,0.0,-0.27152,0.00025,18.19937]
[1777636180384,24.45,77301.37,0.0,-0.27131,0.00025,18.19247]
[1777636180395,24.45,77301.37,0.0,-0.27131,0.00025,18.19247]
[1777636180421,24.45,77301.37,0.0,-0.27131,0.00025,18.19247]
[1777636180564,24.45,77301.37,0.0,-0.27131,0.00025,18.19251]
[1777636180963,24.45,77301.37,0.0,-0.27131,0.00025,18.19251]
[1777636183305,24.45,77304.35,0.0,-0.27057,0.00025,18.16855]
[1777636183587,24.45,77307.33,0.0,-0.26983,0.00025,18.14446]
[1777636188620,24.45,77309.16,0.0,-0.26937,0.00025,18.12921]
[1777636189830,24.45,77309.16,0.0,-0.26937,0.00025,18.12921]
[1777636189987,24.45,77309.03,0.0,-0.2694,0.00025,18.13017]
[1777636190728,24.45,77309.03,0.0,-0.2694,0.00025,18.13017]
[1777636190745,24.45,77309.03,0.0,-0.2694,0.00025,18.13017]
[1777636190766,24.45,77309.03,0.0,-0.2694,0.00025,18.13017]
[1777636190793,24.45,77309.03,0.0,-0.2694,0.00025,18.13017]
[1777636190774,24.45,77321.5,0.0,-0.26633,0.00024,18.02897]
[1777636190964,24.45,77321.5,0.0,-0.26633,0.00024,18.02897]
[1777636192563,24.45,77321.5,0.0,-0.26633,0.00024,18.02889]
[1777636194936,24.45,77322.67,0.0,-0.26605,0.00024,18.01942]
[1777636194947,24.45,77322.67,0.0,-0.26605,0.00024,18.01942]
[1777636196838,24.45,77325.22,0.0,-0.26543,0.00024,17.99861]
[1777636197529,24.45,77327.05,0.0,-0.26498,0.00024,17.98368]
[1777636197686,24.45,77327.51,0.0,-0.26487,0.00024,17.97986]
[1777636201603,24.45,77327.15,0.0,-0.26495,0.00024,17.98265]
[1777636201713,24.45,77324.2,0.0,-0.26567,0.00024,18.0067]
[1777636205139,24.45,77325.83,0.0,-0.26527,0.00024,17.99329]
[1777636205663,24.45,77325.83,0.0,-0.26527,0.00024,17.99329]
[1777636205765,24.45,77327.15,0.0,-0.26494,0.00024,17.9825]
[1777636208484,24.45,77327.97,0.0,-0.26474,0.00024,17.97569]
[1777636210419,24.45,77333.24,0.0,-0.26346,0.00024,17.9324]
[1777636210452,24.45,77333.24,0.0,-0.26346,0.00024,17.9324]
[1777636215811,24.45,77334.61,0.0,-0.26313,0.00024,17.9213]
[1777636220856,24.45,77333.7,0.0,-0.26335,0.00024,17.92891]
[1777636225881,24.45,77336.79,0.0,-0.26261,0.00024,17.90363]
[1777636231120,24.45,77338.73,0.0,-0.26214,0.00024,17.88789]
[1777636236958,24.45,77337.94,0.0,-0.26232,0.00024,17.89039]
[1777636241992,24.45,77334.96,0.0,-0.26305,0.00024,17.91528]
[1777636245119,24.45,77327.8,0.0,-0.2648,0.00024,17.97421]
[1777636251187,24.45,77327.86,0.0,-0.26478,0.00024,17.97375]
[1777636258523,24.46,77327.61,0.0,-0.26486,0.00024,17.97632]
[1777636263916,24.46,77330.0,0.0,-0.2643,0.00024,17.95766]
[1777636269185,24.46,77332.17,0.0,-0.2638,0.00024,17.94065]
[1777636274219,24.46,77333.2,0.0,-0.26355,0.00024,17.93242]
[1777636279254,24.46,77332.76,0.0,-0.26367,0.00024,17.93628]
[1777636285296,24.47,77333.17,0.0,-0.26358,0.00024,17.93323]
[1777636286581,24.47,77333.17,0.0,-0.26358,0.00024,17.93323]
[1777636287924,24.47,77333.39,0.0,-0.26353,0.00024,17.93147]
[1777636288876,24.47,77338.72,0.0,-0.26224,0.00024,17.88774]
[1777636292877,24.47,77346.61,0.0,-0.26029,0.00024,17.81806]
[1777636296047,24.47,77343.8,0.0,-0.26098,0.00024,17.84157]
[1777636296374,24.47,77343.8,0.0,-0.26098,0.00024,17.84167]
[1777636302267,24.47,77340.95,0.0,-0.26168,0.00024,17.86549]
[1777636303685,24.47,77340.49,0.0,-0.2618,0.00024,17.86939]
[1777636303770,24.47,77341.11,0.0,-0.26165,0.00024,17.86432]
[1777636304575,24.47,77341.11,0.0,-0.26165,0.00024,17.86432]
[1777636304596,24.47,77341.11,0.0,-0.26165,0.00024,17.86432]
[1777636304607,24.47,77341.16,0.0,-0.26164,0.00024,17.86394]
[1777636305228,24.47,77341.16,0.0,-0.26164,0.00024,17.86394]
[1777636305246,24.47,77341.16,0.0,-0.26164,0.00024,17.86394]
[1777636305688,24.47,77341.16,0.0,-0.26164,0.00024,17.86394]
[1777636305790,24.47,77341.37,0.0,-0.26159,0.00024,17.86226]
[1777636308995,24.47,77343.62,0.0,-0.26105,0.00024,17.84382]
[1777636310292,24.47,77346.06,0.0,-0.26046,0.00024,17.82367]
[1777636310308,24.47,77346.06,0.0,-0.26046,0.00024,17.82367]
[1777636310472,24.47,77346.06,0.0,-0.26046,0.00024,17.82375]
[1777636315508,24.47,77351.67,0.0,-0.25912,0.00024,17.77763]
[1777636316881,24.47,77351.67,0.0,-0.25912,0.00024,17.77763]
[1777636316887,24.47,77351.67,0.0,-0.25912,0.00024,17.77763]
[1777636316979,24.47,77352.55,0.0,-0.25891,0.00024,17.77044]
[1777636317244,24.47,77352.55,0.0,-0.25891,0.00024,17.77044]
[1777636317522,24.47,77352.55,0.0,-0.25891,0.00024,17.77057]
[1777636319638,24.47,77365.94,0.0,-0.2557,0.00024,17.65847]
[1777636325108,24.47,77366.17,0.0,-0.25564,0.00024,17.65667]
[1777636330614,24.47,77365.53,0.0,-0.2558,0.00024,17.66227]
[1777636335868,24.47,77363.63,0.0,-0.25626,0.00024,17.67837]
[1777636337662,24.47,77363.59,0.0,-0.25627,0.00024,17.67878]
[1777636337684,24.47,77363.06,0.0,-0.2564,0.00024,17.68326]
[1777636342696,24.48,77363.19,0.0,-0.25638,0.00024,17.68235]
[1777636347732,24.48,77362.74,0.0,-0.25649,0.00024,17.68632]
[1777636352767,24.48,77363.14,0.0,-0.25636,0.00024,17.67846]
[1777636356701,24.48,77362.84,0.0,-0.25644,0.00024,17.68113]
[1777636357468,24.48,77363.79,0.0,-0.25621,0.00024,17.67322]
[1777636357492,24.48,77363.79,0.0,-0.25621,0.00024,17.67322]
[1777636357559,24.48,77363.79,0.0,-0.25621,0.00024,17.67322]
[1777636359136,24.48,77368.26,0.0,-0.25514,0.00024,17.63578]
[1777636359816,24.48,77372.69,0.0,-0.25409,0.00024,17.59842]
[1777636360199,24.48,77372.69,0.0,-0.25409,0.00024,17.59842]
[1777636360248,24.48,77372.69,0.0,-0.25409,0.00024,17.59842]
[1777636363116,24.48,77375.13,0.0,-0.25351,0.00024,17.57786]
[1777636363843,24.48,77375.15,0.0,-0.2535,0.00024,17.57776]
[1777636366168,24.48,77376.25,0.0,-0.25324,0.00024,17.56857]
[1777636367205,24.48,77376.93,0.0,-0.25308,0.00024,17.5628]
[1777636367872,24.48,77377.34,0.0,-0.25298,0.00024,17.55931]
[1777636369209,24.48,77380.73,0.0,-0.25218,0.00024,17.53058]
[1777636369881,24.48,77380.73,0.0,-0.25218,0.00024,17.53058]
[1777636369983,24.48,77381.72,0.0,-0.25194,0.00024,17.52218]
[1777636371234,24.48,77381.72,0.0,-0.25194,0.00024,17.52218]
[1777636371976,24.48,77382.29,0.0,-0.25181,0.00024,17.51736]
[1777636375308,24.48,77381.09,0.0,-0.25209,0.00024,17.52756]
[1777636375928,24.48,77380.67,0.0,-0.25219,0.00024,17.53112]
[1777636380963,24.48,77373.34,0.0,-0.25395,0.00024,17.59352]
[1777636385998,24.48,77372.17,0.0,-0.25424,0.00024,17.60373]
[1777636391033,24.48,77374.8,0.0,-0.25361,0.00024,17.5816]
[1777636396068,24.48,77379.3,0.0,-0.25254,0.00024,17.54352]
[1777636397785,24.48,77379.31,0.0,-0.25254,0.00024,17.54347]
[1777636397813,24.48,77379.31,0.0,-0.25254,0.00024,17.54347]
[1777636403608,24.48,77378.58,0.0,-0.25271,0.00024,17.54968]
[1777636409160,24.48,77381.49,0.0,-0.25203,0.00024,17.52518]
[1777636410601,24.48,77381.49,0.0,-0.25203,0.00024,17.52518]
[1777636411347,24.48,77381.47,0.0,-0.25203,0.00024,17.52537]
[1777636411387,24.48,77381.47,0.0,-0.25203,0.00024,17.52537]
[1777636414929,24.48,77381.69,0.0,-0.25194,0.00024,17.51895]
[1777636420238,24.48,77381.29,0.0,-0.25206,0.00024,17.52297]
[1777636421168,24.48,77381.29,0.0,-0.25206,0.00024,17.52297]
[1777636421176,24.48,77381.29,0.0,-0.25206,0.00024,17.52297]
[1777636427090,24.48,77379.03,0.0,-0.2526,0.00024,17.54232]
[1777636430513,24.48,77376.61,0.0,-0.25317,0.00024,17.56278]
[1777636430552,24.48,77376.61,0.0,-0.25317,0.00024,17.56278]
[1777636431048,24.49,77363.43,0.0,-0.25632,0.00024,17.67383]
[1777636436350,24.49,77363.64,0.0,-0.25628,0.00024,17.67233]
[1777636441419,24.49,77362.78,0.0,-0.25649,0.00024,17.67968]
[1777636446654,24.49,77362.98,0.0,-0.25645,0.00024,17.67809]
[1777636446665,24.49,77362.98,0.0,-0.25645,0.00024,17.67809]
[1777636446685,24.49,77362.98,0.0,-0.25645,0.00024,17.67809]
[1777636446755,24.49,77363.15,0.0,-0.25641,0.00024,17.6767]
[1777636452465,24.49,77368.0,0.0,-0.25525,0.00024,17.63618]
[1777636457500,24.49,77369.3,0.0,-0.25495,0.00024,17.62569]
[1777636462731,24.49,77368.63,0.0,-0.25512,0.00024,17.63168]
[1777636468577,24.49,77366.8,0.0,-0.25558,0.00024,17.64767]
[1777636473926,24.49,77365.99,0.0,-0.25572,0.00024,17.64953]
[1777636476975,24.49,77365.43,0.0,-0.25585,0.00024,17.65409]
[1777636477789,24.49,77364.92,0.0,-0.25598,0.00024,17.65833]
[1777636483142,24.49,77364.13,0.0,-0.25616,0.00024,17.6648]
[1777636488113,24.49,77355.84,0.0,-0.25816,0.00024,17.73432]
[1777636493753,24.49,77353.49,0.0,-0.25873,0.00024,17.75422]
[1777636498788,24.49,77354.31,0.0,-0.25854,0.00024,17.74774]
[1777636503825,24.49,77357.38,0.0,-0.25782,0.00024,17.72257]
[1777636508866,24.5,77360.4,0.0,-0.25711,0.00024,17.69783]
[1777636513896,24.5,77365.49,0.0,-0.2559,0.00024,17.65564]
[1777636518930,24.5,77365.96,0.0,-0.2558,0.00024,17.65218]
[1777636523965,24.5,77366.6,0.0,-0.25566,0.00024,17.64719]
[1777636529000,24.5,77371.74,0.0,-0.25444,0.00024,17.60431]
[1777636534035,24.5,77372.49,0.0,-0.25423,0.00024,17.59363]
[1777636540114,24.5,77373.19,0.0,-0.25407,0.00024,17.58802]
[1777636546118,24.51,77372.66,0.0,-0.25421,0.00024,17.59311]
[1777636551153,24.51,77372.63,0.0,-0.25424,0.00024,17.59389]
[1777636556691,24.51,77373.65,0.0,-0.25401,0.00024,17.5858]
[1777636560731,24.51,77376.19,0.0,-0.25341,0.00024,17.56468]
[1777636561224,24.51,77375.93,0.0,-0.25347,0.00024,17.56679]
[1777636561583,24.51,77375.93,0.0,-0.25347,0.00024,17.56679]
[1777636562264,24.51,77376.94,0.0,-0.25323,0.00024,17.55819]
[1777636567266,24.51,77376.02,0.0,-0.25344,0.00024,17.56567]
[1777636572306,24.51,77375.36,0.0,-0.25359,0.00024,17.57099]
[1777636578343,24.51,77372.02,0.0,-0.25437,0.00024,17.59875]
[1777636583378,24.51,77371.12,0.0,-0.25458,0.00024,17.60599]
[1777636589164,24.5,77368.9,0.0,-0.2551,0.00024,17.62438]
[1777636594455,24.5,77371.06,0.0,-0.25454,0.00024,17.60106]
[1777636600180,24.5,77369.85,0.0,-0.25482,0.00024,17.61116]
[1777636602969,24.5,77370.47,0.0,-0.25467,0.00024,17.60593]
[1777636604669,24.5,77370.28,0.0,-0.25472,0.00024,17.60754]
[1777636604835,24.5,77370.28,0.0,-0.25472,0.00024,17.60754]
[1777636608462,24.5,77362.54,0.0,-0.25658,0.00024,17.67271]
[1777636610714,24.5,77364.98,0.0,-0.256,0.00024,17.65249]
[1777636610735,24.5,77364.98,0.0,-0.256,0.00024,17.65249]
[1777636610804,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611476,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611516,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611751,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611896,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611959,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636611975,24.5,77366.52,0.0,-0.25563,0.00024,17.63963]
[1777636612211,24.51,77366.67,0.0,-0.2556,0.00024,17.63845]
[1777636612951,24.51,77366.67,0.0,-0.2556,0.00024,17.63845]
[1777636613002,24.51,77366.67,0.0,-0.2556,0.00024,17.63845]
[1777636613078,24.51,77366.67,0.0,-0.2556,0.00024,17.63845]
[1777636613111,24.51,77367.05,0.0,-0.25551,0.00024,17.63534]
[1777636614523,24.51,77367.05,0.0,-0.25551,0.00024,17.63532]
[1777636614820,24.51,77367.05,0.0,-0.25551,0.00024,17.63532]
[1777636615086,24.51,77367.05,0.0,-0.25551,0.00024,17.63532]
[1777636615107,24.51,77364.23,0.0,-0.25618,0.00024,17.65895]
[1777636620115,24.51,77364.98,0.0,-0.25601,0.00024,17.65298]
[1777636621084,24.51,77364.98,0.0,-0.25601,0.00024,17.65298]
[1777636621182,24.51,77365.03,0.0,-0.256,0.00024,17.65262]
[1777636621542,24.51,77365.03,0.0,-0.256,0.00024,17.65262]
[1777636623125,24.51,77365.44,0.0,-0.25591,0.00024,17.64924]
[1777636623137,24.51,77364.76,0.0,-0.25607,0.00024,17.655]
[1777636628226,24.51,77365.6,0.0,-0.25588,0.00024,17.64819]
[1777636633730,24.51,77367.61,0.0,-0.2554,0.00024,17.63151]
[1777636638768,24.51,77367.53,0.0,-0.25542,0.00024,17.63214]
[1777636639911,24.51,77367.53,0.0,-0.25542,0.00024,17.63214]
[1777636646191,24.51,77366.81,0.0,-0.25559,0.00024,17.63821]
[1777636646632,24.51,77367.73,0.0,-0.25537,0.00024,17.6305]
[1777636646673,24.51,77367.73,0.0,-0.25537,0.00024,17.6305]
[1777636646931,24.51,77367.73,0.0,-0.25537,0.00024,17.6305]
[1777636648835,24.51,77380.31,0.0,-0.25237,0.00024,17.52444]
[1777636649555,24.51,77380.31,0.0,-0.25237,0.00024,17.52444]
[1777636649565,24.51,77380.31,0.0,-0.25237,0.00024,17.52444]
[1777636649898,24.51,77381.39,0.0,-0.25212,0.00024,17.5153]
[1777636654239,24.51,77382.0,0.0,-0.25194,0.00024,17.50544]
[1777636654279,24.51,77382.0,0.0,-0.25194,0.00024,17.50544]
[1777636654272,24.51,77390.68,0.0,-0.24988,0.00024,17.43168]
[1777636655041,24.51,77390.68,0.0,-0.24988,0.00024,17.43168]
[1777636655306,24.51,77394.54,0.0,-0.24897,0.00024,17.39879]
[1777636655451,24.51,77394.54,0.0,-0.24897,0.00024,17.39879]
[1777636655887,24.51,77395.2,0.0,-0.24881,0.00024,17.3931]
[1777636656893,24.51,77402.74,0.0,-0.24704,0.00023,17.3285]
[1777636659915,24.51,77409.83,0.0,-0.24539,0.00023,17.26778]
[1777636661726,24.51,77410.84,0.0,-0.24515,0.00023,17.25919]
[1777636661735,24.51,77410.84,0.0,-0.24515,0.00023,17.25919]
[1777636661929,24.51,77410.84,0.0,-0.24516,0.00023,17.2594]
[1777636662830,24.51,77410.84,0.0,-0.24516,0.00023,17.2594]
[1777636663744,24.51,77413.66,0.0,-0.24451,0.00023,17.23526]
[1777636663943,24.51,77413.0,0.0,-0.24466,0.00023,17.24111]
[1777636665795,24.51,77413.28,0.0,-0.2446,0.00023,17.23884]
[1777636665957,24.51,77414.22,0.0,-0.24439,0.00023,17.23096]
[1777636670992,24.51,77411.25,0.0,-0.2451,0.00023,17.25738]
[1777636676029,24.52,77412.87,0.0,-0.24475,0.00023,17.24442]
[1777636681063,24.52,77416.2,0.0,-0.244,0.00023,17.21677]
[1777636686101,24.53,77418.18,0.0,-0.24357,0.00023,17.20081]
[1777636691136,24.53,77418.49,0.0,-0.24353,0.00023,17.19919]
[1777636696171,24.53,77419.51,0.0,-0.24332,0.00023,17.19135]
[1777636701233,24.53,77416.94,0.0,-0.24394,0.00023,17.21435]
[1777636706378,24.54,77419.57,0.0,-0.24335,0.00023,17.19242]
[1777636712284,24.54,77423.41,0.0,-0.24245,0.00023,17.15581]
[1777636716623,24.54,77424.57,0.0,-0.24221,0.00023,17.1467]
[1777636716636,24.54,77424.57,0.0,-0.24221,0.00023,17.1467]
[1777636718592,24.54,77427.02,0.0,-0.24165,0.00023,17.12591]
[1777636718605,24.54,77427.02,0.0,-0.24165,0.00023,17.12591]
[1777636719333,24.55,77429.92,0.0,-0.24099,0.00023,17.10096]
[1777636722354,24.56,77437.48,0.0,-0.23934,0.00023,17.03859]
[1777636722754,24.56,77437.48,0.0,-0.23934,0.00023,17.03859]
[1777636728139,24.61,77439.98,0.0,-0.23924,0.00023,17.03528]
[1777636732751,24.66,77438.66,0.0,-0.23995,0.00023,17.06283]
[1777636733431,24.67,77438.69,0.0,-0.24002,0.00023,17.06552]
[1777636734061,24.67,77438.69,0.0,-0.24002,0.00023,17.06552]
[1777636734779,24.67,77438.69,0.0,-0.24003,0.00023,17.06581]
[1777636735444,24.68,77438.45,0.0,-0.24016,0.00023,17.07077]
[1777636740478,24.69,77438.92,0.0,-0.24015,0.00023,17.07057]
[1777636740861,24.69,77438.92,0.0,-0.24015,0.00023,17.07057]
[1777636740962,24.7,77438.42,0.0,-0.24034,0.00023,17.07764]
[1777636744037,24.7,77438.36,0.0,-0.24042,0.00023,17.08079]
[1777636744915,24.71,77434.71,0.0,-0.24133,0.00023,17.11506]
[1777636745017,24.71,77433.26,0.0,-0.24167,0.00023,17.1278]
[1777636748956,24.71,77434.16,0.0,-0.24147,0.00023,17.12065]
[1777636749057,24.72,77434.14,0.0,-0.24148,0.00023,17.12103]
[1777636750878,24.72,77434.14,0.0,-0.24149,0.00023,17.12123]
[1777636750990,24.72,77434.14,0.0,-0.24149,0.00023,17.12123]
[1777636751091,24.72,77435.29,0.0,-0.24123,0.00023,17.11151]
[1777636756127,24.72,77434.55,0.0,-0.24142,0.00023,17.11875]
[1777636759081,24.72,77434.68,0.0,-0.24141,0.00023,17.11825]
[1777636759182,24.72,77434.78,0.0,-0.24139,0.00023,17.11759]
[1777636764647,24.73,77433.7,0.0,-0.24167,0.00023,17.12814]
[1777636769682,24.73,77433.64,0.0,-0.24171,0.00023,17.12959]
[1777636774717,24.73,77433.62,0.0,-0.2417,0.00023,17.12592]
[1777636780759,24.73,77433.24,0.0,-0.24182,0.00023,17.13035]
[1777636785794,24.74,77434.09,0.0,-0.24165,0.00023,17.12398]
[1777636790828,24.74,77436.25,0.0,-0.24117,0.00023,17.10611]
[1777636795864,24.74,77435.87,0.0,-0.24127,0.00023,17.11007]
[1777636800901,24.74,77435.8,0.0,-0.24132,0.00023,17.11168]
[1777636803180,24.75,77437.44,0.0,-0.24095,0.00023,17.09772]
[1777636803542,24.75,77437.44,0.0,-0.24095,0.00023,17.09772]
[1777636803735,24.75,77440.87,0.0,-0.24016,0.00023,17.06813]
[1777636804292,24.75,77440.87,0.0,-0.24016,0.00023,17.06813]
[1777636804359,24.75,77440.87,0.0,-0.24016,0.00023,17.06813]
[1777636804397,24.75,77446.87,0.0,-0.23879,0.00023,17.01621]
[1777636804799,24.75,77446.87,0.0,-0.23879,0.00023,17.01621]
[1777636805149,24.75,77446.87,0.0,-0.23879,0.00023,17.01621]
[1777636805152,24.75,77457.03,0.0,-0.23648,0.00023,16.9279]
[1777636807142,24.75,77447.85,0.0,-0.23857,0.00023,17.00787]
[1777636812373,24.75,77448.79,0.0,-0.23836,0.00023,16.99973]
[1777636815043,24.75,77450.66,0.0,-0.23793,0.00023,16.98352]
[1777636821127,24.75,77449.91,0.0,-0.23811,0.00023,16.99028]
[1777636821623,24.75,77449.14,0.0,-0.23829,0.00023,16.99701]
[1777636824091,24.75,77448.95,0.0,-0.23833,0.00023,16.9987]
[1777636828015,24.75,77447.83,0.0,-0.23859,0.00023,17.00861]
[1777636828042,24.75,77447.83,0.0,-0.23859,0.00023,17.00861]
[1777636828454,24.75,77447.83,0.0,-0.23859,0.00023,17.00861]
[1777636828542,24.75,77447.83,0.0,-0.23859,0.00023,17.00861]
[1777636829552,24.75,77437.81,0.0,-0.24088,0.00023,17.09538]
[1777636832138,24.75,77433.91,0.0,-0.24174,0.00023,17.1245]
[1777636832239,24.75,77433.05,0.0,-0.24194,0.00023,17.13192]
[1777636833197,24.75,77433.05,0.0,-0.24194,0.00023,17.13192]
[1777636834228,24.75,77432.65,0.0,-0.24204,0.00023,17.13546]
[1777636834326,24.75,77432.47,0.0,-0.24208,0.00023,17.13711]
[1777636840174,24.75,77429.44,0.0,-0.24279,0.00023,17.16361]
[1777636845208,24.75,77425.08,0.0,-0.2438,0.00023,17.20104]
[1777636850244,24.75,77424.92,0.0,-0.24383,0.00023,17.20215]
[1777636852507,24.75,77425.91,0.0,-0.2436,0.00023,17.1936]
[1777636852589,24.75,77421.39,0.0,-0.24464,0.00023,17.23221]
[1777636857900,24.75,77416.61,0.0,-0.24573,0.00023,17.27256]
[1777636862959,24.75,77416.01,0.0,-0.24586,0.00023,17.27706]
[1777636864697,24.75,77416.44,0.0,-0.24575,0.00023,17.27314]
[1777636864707,24.75,77416.44,0.0,-0.24575,0.00023,17.27314]
[1777636865435,24.74,77422.67,0.0,-0.2443,0.00023,17.21978]
[1777636866338,24.74,77422.67,0.0,-0.2443,0.00023,17.21978]
[1777636866438,24.74,77432.17,0.0,-0.24211,0.00023,17.13814]
[1777636867319,24.74,77432.17,0.0,-0.24211,0.00023,17.13814]
[1777636867782,24.74,77438.49,0.0,-0.24065,0.00023,17.08342]
[1777636868805,24.74,77438.45,0.0,-0.24066,0.00023,17.08364]
[1777636869377,24.74,77442.59,0.0,-0.23971,0.00023,17.04776]
[1777636870444,24.74,77442.59,0.0,-0.23971,0.00023,17.04776]
[1777636871644,24.74,77450.88,0.0,-0.23781,0.00023,16.97562]
[1777636875227,24.74,77442.06,0.0,-0.23982,0.00023,17.05212]
[1777636877024,24.74,77438.92,0.0,-0.24054,0.00023,17.07921]
[1777636877085,24.74,77438.92,0.0,-0.24054,0.00023,17.07921]
[1777636878573,24.74,77422.72,0.0,-0.24428,0.00023,17.21879]
[1777636878914,24.74,77422.72,0.0,-0.24428,0.00023,17.21879]
[1777636879453,24.74,77422.72,0.0,-0.24428,0.00023,17.21884]
[1777636880929,24.74,77416.27,0.0,-0.24577,0.00023,17.27399]
[1777636881078,24.74,77416.27,0.0,-0.24577,0.00023,17.27399]
[1777636881469,24.74,77416.27,0.0,-0.24577,0.00023,17.27399]
[1777636882922,24.74,77415.86,0.0,-0.24586,0.00023,17.27738]
[1777636883481,24.74,77415.43,0.0,-0.24596,0.00023,17.28093]
[1777636888510,24.74,77415.4,0.0,-0.24596,0.00023,17.28072]
[1777636891062,24.74,77414.48,0.0,-0.24616,0.00023,17.2882]
[1777636891068,24.74,77414.48,0.0,-0.24616,0.00023,17.2882]
[1777636891079,24.74,77414.48,0.0,-0.24616,0.00023,17.2882]
[1777636892861,24.74,77413.89,0.0,-0.24625,0.00023,17.2882]
[1777636892885,24.74,77413.89,0.0,-0.24625,0.00023,17.2882]
[1777636893552,24.74,77408.81,0.0,-0.24743,0.00023,17.3313]
[1777636894421,24.74,77408.81,0.0,-0.24743,0.00023,17.3313]
[1777636894559,24.74,77408.02,0.0,-0.24761,0.00023,17.33791]
[1777636895274,24.74,77408.02,0.0,-0.24761,0.00023,17.33791]
[1777636900600,24.74,77405.92,0.0,-0.24807,0.00023,17.35472]
[1777636905635,24.73,77406.52,0.0,-0.24791,0.00023,17.34871]
[1777636910694,24.73,77412.61,0.0,-0.24647,0.00023,17.29606]
[1777636911853,24.73,77412.61,0.0,-0.24647,0.00023,17.29606]
[1777636913370,24.73,77415.45,0.0,-0.2458,0.00023,17.27155]
[1777636913433,24.73,77417.28,0.0,-0.24537,0.00023,17.25582]
[1777636919274,24.73,77415.89,0.0,-0.24568,0.00023,17.26723]
[1777636919471,24.73,77415.89,0.0,-0.24568,0.00023,17.26723]
[1777636919517,24.73,77412.96,0.0,-0.24636,0.00023,17.29213]
[1777636920413,24.73,77412.96,0.0,-0.24636,0.00023,17.29213]
[1777636921539,24.73,77410.74,0.0,-0.24687,0.00023,17.31093]
[1777636921546,24.73,77410.74,0.0,-0.24687,0.00023,17.31093]
[1777636921640,24.73,77413.95,0.0,-0.24612,0.00023,17.28344]
[1777636926782,24.72,77419.29,0.0,-0.24487,0.00023,17.23743]
[1777636931817,24.72,77418.07,0.0,-0.24515,0.00023,17.24765]
[1777636933850,24.72,77417.77,0.0,-0.24522,0.00023,17.25014]
[1777636933879,24.72,77418.03,0.0,-0.24516,0.00023,17.24792]
[1777636939321,24.72,77417.99,0.0,-0.24517,0.00023,17.24816]
[1777636941633,24.72,77418.09,0.0,-0.24514,0.00023,17.24726]
[1777636941664,24.72,77418.09,0.0,-0.24514,0.00023,17.24726]
[1777636942007,24.72,77419.7,0.0,-0.24477,0.00023,17.23347]
[1777636942067,24.72,77422.62,0.0,-0.24409,0.00023,17.20846]
[1777636945557,24.72,77435.83,0.0,-0.24104,0.00023,17.09468]
[1777636945751,24.72,77435.83,0.0,-0.24104,0.00023,17.09468]
[1777636945782,24.72,77435.83,0.0,-0.24104,0.00023,17.09468]
[1777636945881,24.72,77435.83,0.0,-0.24104,0.00023,17.09468]
[1777636946100,24.72,77435.83,0.0,-0.24104,0.00023,17.09468]
[1777636946524,24.72,77437.95,0.0,-0.24056,0.00023,17.07634]
[1777636946807,24.72,77437.95,0.0,-0.24056,0.00023,17.07634]
[1777636947185,24.72,77437.95,0.0,-0.24056,0.00023,17.07634]
[1777636947306,24.72,77437.95,0.0,-0.24056,0.00023,17.07634]
[1777636947690,24.72,77449.78,0.0,-0.23785,0.00023,16.9737]
[1777636947815,24.72,77449.78,0.0,-0.23785,0.00023,16.9737]
[1777636948554,24.72,77449.78,0.0,-0.23785,0.00023,16.9737]
[1777636949646,24.72,77454.72,0.0,-0.23673,0.00023,16.93069]
[1777636952284,24.72,77460.44,0.0,-0.23544,0.00023,16.88107]
[1777636952286,24.72,77460.05,0.0,-0.23549,0.00023,16.87981]
[1777636955335,24.73,77459.51,0.0,-0.23562,0.00023,16.88483]
[1777636955462,24.73,77459.51,0.0,-0.23562,0.00023,16.88483]
[1777636955921,24.73,77459.88,0.0,-0.23554,0.00023,16.88174]
[1777636956309,24.73,77473.26,0.0,-0.23252,0.00023,16.76441]
[1777636957219,24.73,77473.26,0.0,-0.23252,0.00023,16.76441]
[1777636957251,24.73,77473.26,0.0,-0.23252,0.00023,16.76441]
[1777636957320,24.73,77473.26,0.0,-0.23252,0.00023,16.76441]
[1777636957529,24.73,77473.26,0.0,-0.23252,0.00023,16.76441]
[1777636958216,24.73,77478.82,0.0,-0.23127,0.00022,16.7155]
[1777636958266,24.73,77478.82,0.0,-0.23127,0.00022,16.7155]
[1777636958316,24.73,77478.82,0.0,-0.23127,0.00022,16.7155]
[1777636958367,24.73,77468.64,0.0,-0.23357,0.00023,16.80538]
[1777636959742,24.73,77462.56,0.0,-0.23495,0.00023,16.85898]
[1777636960436,24.73,77462.56,0.0,-0.23495,0.00023,16.85898]
[1777636960490,24.73,77461.32,0.0,-0.23523,0.00023,16.87003]
[1777636966061,24.73,77461.5,0.0,-0.23523,0.00023,16.86972]
[1777636967659,24.73,77461.5,0.0,-0.23523,0.00023,16.86972]
[1777636968332,24.73,77460.13,0.0,-0.23554,0.00023,16.88192]
[1777636974118,24.74,77455.07,0.0,-0.23673,0.00023,16.9275]
[1777636979166,24.74,77454.43,0.0,-0.23689,0.00023,16.93391]
[1777636985259,24.74,77459.66,0.0,-0.23574,0.00023,16.88986]
[1777636991240,24.75,77456.12,0.0,-0.2366,0.00023,16.92276]
[1777636994752,24.75,77459.7,0.0,-0.23581,0.00023,16.89234]
[1777636994983,24.75,77459.7,0.0,-0.23581,0.00023,16.89234]
[1777636995079,24.75,77459.7,0.0,-0.23581,0.00023,16.89234]
[1777636996424,24.75,77474.94,0.0,-0.23237,0.00022,16.75889]
[1777636996957,24.75,77474.94,0.0,-0.23237,0.00022,16.75889]
[1777636997282,24.75,77474.94,0.0,-0.23238,0.00022,16.75907]
[1777637000957,24.76,77474.33,0.0,-0.23253,0.00022,16.76507]
[1777637001598,24.76,77474.33,0.0,-0.23253,0.00022,16.76507]
[1777637002058,24.76,77480.21,0.0,-0.23121,0.00022,16.71346]
[1777637002190,24.76,77480.21,0.0,-0.23121,0.00022,16.71346]
[1777637003054,24.76,77480.21,0.0,-0.23122,0.00022,16.71363]
[1777637003324,24.76,77482.64,0.0,-0.23068,0.00022,16.69235]
[1777637008614,24.76,77482.15,0.0,-0.23081,0.00022,16.6974]
[1777637008654,24.76,77482.15,0.0,-0.23081,0.00022,16.6974]
[1777637014402,24.76,77487.65,0.0,-0.22956,0.00022,16.64506]
[1777637019437,24.76,77487.17,0.0,-0.22969,0.00022,16.65019]
[1777637023465,24.77,77494.98,0.0,-0.22797,0.00022,16.58188]
[1777637028499,24.77,77496.85,0.0,-0.2276,0.00022,16.5668]
[1777637032472,24.77,77496.91,0.0,-0.22761,0.00022,16.56724]
[1777637032778,24.77,77496.91,0.0,-0.22761,0.00022,16.56724]
[1777637032679,24.77,77487.2,0.0,-0.22978,0.00022,16.65365]
[1777637032822,24.77,77487.2,0.0,-0.22978,0.00022,16.65365]
[1777637035592,24.78,77482.65,0.0,-0.23081,0.00022,16.69451]
[1777637035685,24.78,77476.2,0.0,-0.23226,0.00022,16.75166]
[1777637035938,24.78,77476.2,0.0,-0.23226,0.00022,16.75166]
[1777637036678,24.78,77476.2,0.0,-0.23226,0.00022,16.75166]
[1777637036709,24.78,77476.2,0.0,-0.23226,0.00022,16.75166]
[1777637036778,24.78,77476.38,0.0,-0.23224,0.00022,16.7506]
[1777637042290,24.78,77474.91,0.0,-0.23259,0.00022,16.76443]
[1777637046628,24.78,77464.95,0.0,-0.23486,0.00023,16.8528]
[1777637051595,24.79,77459.19,0.0,-0.23618,0.00023,16.90371]
[1777637051632,24.79,77459.19,0.0,-0.23618,0.00023,16.90371]
[1777637051733,24.79,77447.82,0.0,-0.23877,0.00023,17.00271]
[1777637052923,24.79,77447.82,0.0,-0.23878,0.00023,17.00302]
[1777637052954,24.79,77447.82,0.0,-0.23878,0.00023,17.00302]
[1777637053175,24.79,77447.82,0.0,-0.23878,0.00023,17.00302]
[1777637057856,24.79,77445.25,0.0,-0.2394,0.00023,17.02653]
[1777637058710,24.79,77445.46,0.0,-0.23935,0.00023,17.02495]
[1777637062695,24.79,77445.1,0.0,-0.23946,0.00023,17.02881]
[1777637062933,24.8,77446.62,0.0,-0.23912,0.00023,17.01592]
[1777637064771,24.8,77446.62,0.0,-0.23912,0.00023,17.01618]
[1777637064755,24.8,77457.31,0.0,-0.23669,0.00023,16.92346]
[1777637065760,24.8,77457.1,0.0,-0.23674,0.00023,16.92544]
[1777637070798,24.8,77453.74,0.0,-0.23753,0.00023,16.95546]
[1777637075830,24.8,77449.88,0.0,-0.23839,0.00023,16.98496]
[1777637081079,24.8,77450.11,0.0,-0.23834,0.00023,16.98336]
[1777637086907,24.81,77449.42,0.0,-0.23853,0.00023,16.99039]
[1777637092290,24.81,77448.44,0.0,-0.23876,0.00023,16.99938]
[1777637092401,24.81,77448.44,0.0,-0.23876,0.00023,16.99938]
[1777637092667,24.81,77445.16,0.0,-0.23951,0.00023,17.02785]
[1777637093310,24.81,77445.16,0.0,-0.23951,0.00023,17.02785]
[1777637093352,24.81,77445.16,0.0,-0.23951,0.00023,17.02785]
[1777637093732,24.81,77437.04,0.0,-0.24138,0.00023,17.09803]
[1777637094433,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095155,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095207,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095219,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095308,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095765,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637095812,24.81,77426.5,0.0,-0.24381,0.00023,17.18865]
[1777637096394,24.81,77426.41,0.0,-0.24383,0.00023,17.18955]
[1777637096435,24.81,77426.41,0.0,-0.24383,0.00023,17.18955]
[1777637102517,24.81,77425.14,0.0,-0.24413,0.00023,17.20087]
[1777637108054,24.81,77420.51,0.0,-0.24521,0.00023,17.24068]
[1777637113091,24.81,77420.28,0.0,-0.24526,0.00023,17.24262]
[1777637118767,24.81,77418.35,0.0,-0.24571,0.00023,17.25897]
[1777637120798,24.81,77418.91,0.0,-0.24558,0.00023,17.25415]
[1777637121797,24.81,77417.05,0.0,-0.24601,0.00023,17.26986]
[1777637123505,24.81,77411.06,0.0,-0.24739,0.00023,17.32064]
[1777637123541,24.81,77411.06,0.0,-0.24739,0.00023,17.32064]
[1777637123635,24.81,77403.81,0.0,-0.24908,0.00023,17.38182]
[1777637130208,24.81,77404.14,0.0,-0.24899,0.00023,17.37859]
[1777637135244,24.81,77409.33,0.0,-0.24773,0.00023,17.32953]
[1777637136909,24.81,77408.69,0.0,-0.24788,0.00023,17.33487]
[1777637136946,24.81,77408.69,0.0,-0.24788,0.00023,17.33487]
[1777637137257,24.81,77409.24,0.0,-0.24775,0.00023,17.33013]
[1777637142292,24.8,77410.25,0.0,-0.24749,0.00023,17.3208]
[1777637146583,24.8,77409.64,0.0,-0.24762,0.00023,17.3255]
[1777637146618,24.8,77409.64,0.0,-0.24762,0.00023,17.3255]
[1777637146684,24.8,77408.54,0.0,-0.24787,0.00023,17.33465]
[1777637150083,24.8,77408.45,0.0,-0.24788,0.00023,17.33503]
[1777637150105,24.8,77408.45,0.0,-0.24788,0.00023,17.33503]
[1777637150670,24.8,77408.45,0.0,-0.24788,0.00023,17.33503]
[1777637150709,24.8,77408.45,0.0,-0.24788,0.00023,17.33503]
[1777637154855,24.8,77409.18,0.0,-0.24771,0.00023,17.3287]
[1777637154891,24.8,77409.18,0.0,-0.24771,0.00023,17.3287]
[1777637155910,24.8,77409.39,0.0,-0.24766,0.00023,17.32691]
[1777637161148,24.8,77414.35,0.0,-0.24649,0.00023,17.28415]
[1777637166460,24.8,77413.7,0.0,-0.24662,0.00023,17.28882]
[1777637171495,24.79,77413.5,0.0,-0.24664,0.00023,17.28977]
[1777637172856,24.79,77413.5,0.0,-0.24664,0.00023,17.28977]
[1777637172884,24.79,77413.5,0.0,-0.24664,0.00023,17.28977]
[1777637172894,24.79,77413.43,0.0,-0.24665,0.00023,17.29006]
[1777637173607,24.79,77413.43,0.0,-0.24665,0.00023,17.29006]
[1777637173639,24.79,77413.43,0.0,-0.24665,0.00023,17.29006]
[1777637173740,24.79,77413.79,0.0,-0.24657,0.00023,17.287]
[1777637174373,24.79,77413.79,0.0,-0.24657,0.00023,17.287]
[1777637174392,24.79,77413.79,0.0,-0.24657,0.00023,17.287]
[1777637174519,24.79,77413.79,0.0,-0.24657,0.00023,17.28692]
[1777637177973,24.79,77413.53,0.0,-0.24662,0.00023,17.28889]
[1777637177993,24.79,77413.53,0.0,-0.24662,0.00023,17.28889]
[1777637178544,24.79,77413.59,0.0,-0.2466,0.00023,17.2883]
[1777637183579,24.79,77415.71,0.0,-0.2461,0.00023,17.26974]
[1777637188613,24.79,77414.32,0.0,-0.2464,0.00023,17.28084]
[1777637193648,24.79,77414.36,0.0,-0.24633,0.00023,17.27496]
[1777637198685,24.78,77414.39,0.0,-0.2463,0.00023,17.27396]
[1777637203719,24.78,77411.18,0.0,-0.24703,0.00023,17.30045]
[1777637208754,24.78,77404.41,0.0,-0.24859,0.00023,17.35703]
[1777637210650,24.78,77404.71,0.0,-0.24851,0.00023,17.3543]
[1777637210674,24.78,77404.71,0.0,-0.24851,0.00023,17.3543]
[1777637210806,24.78,77402.44,0.0,-0.24904,0.00023,17.3733]
[1777637212087,24.78,77398.52,0.0,-0.24995,0.00023,17.40619]
[1777637212783,24.78,77398.39,0.0,-0.24997,0.00023,17.40716]
[1777637213572,24.78,77398.39,0.0,-0.24997,0.00023,17.40716]
[1777637213790,24.77,77387.35,0.0,-0.25256,0.00024,17.49971]
[1777637214170,24.77,77387.35,0.0,-0.25256,0.00024,17.49971]
[1777637214241,24.77,77387.35,0.0,-0.25256,0.00024,17.49971]
[1777637214798,24.77,77385.1,0.0,-0.25309,0.00024,17.51827]
[1777637215629,24.77,77385.1,0.0,-0.25309,0.00024,17.51827]
[1777637215806,24.77,77384.36,0.0,-0.25325,0.00024,17.52418]
[1777637219835,24.77,77376.7,0.0,-0.25504,0.00024,17.58717]
[1777637221796,24.77,77379.6,0.0,-0.25435,0.00024,17.56282]
[1777637222241,24.77,77383.51,0.0,-0.25341,0.00024,17.52988]
[1777637222853,24.77,77383.51,0.0,-0.25341,0.00024,17.52959]
[1777637228895,24.76,77384.9,0.0,-0.25303,0.00024,17.51621]
[1777637233930,24.76,77385.42,0.0,-0.25287,0.00024,17.51033]
[1777637238966,24.75,77385.19,0.0,-0.25287,0.00024,17.51031]
[1777637240495,24.75,77385.63,0.0,-0.25275,0.00024,17.50629]
[1777637240618,24.75,77385.63,0.0,-0.25275,0.00024,17.50629]
[1777637240979,24.75,77386.42,0.0,-0.25256,0.00024,17.49933]
[1777637241448,24.75,77386.42,0.0,-0.25256,0.00024,17.49933]
[1777637241986,24.75,77386.14,0.0,-0.25262,0.00024,17.50168]
[1777637242724,24.75,77386.14,0.0,-0.25262,0.00024,17.50168]
[1777637242994,24.74,77393.53,0.0,-0.25078,0.00023,17.43575]
[1777637244000,24.73,77402.51,0.0,-0.24867,0.00023,17.35964]
[1777637244635,24.73,77402.51,0.0,-0.24867,0.00023,17.35964]
[1777637244917,24.73,77402.63,0.0,-0.24864,0.00023,17.35862]
[1777637246271,24.73,77405.2,0.0,-0.24803,0.00023,17.33657]
[1777637246281,24.73,77405.86,0.0,-0.24787,0.00023,17.33073]
[1777637251361,24.73,77408.08,0.0,-0.24732,0.00023,17.31046]
[1777637254360,24.73,77408.18,0.0,-0.24723,0.00023,17.30382]
[1777637254399,24.73,77408.18,0.0,-0.24723,0.00023,17.30382]
[1777637260912,24.72,77408.98,0.0,-0.24698,0.00023,17.29474]
[1777637266157,24.71,77408.26,0.0,-0.2471,0.00023,17.29905]
[1777637271432,24.71,77408.08,0.0,-0.24711,0.00023,17.29944]
[1777637271523,24.71,77408.17,0.0,-0.24708,0.00023,17.29839]
[1777637274547,24.71,77406.72,0.0,-0.2474,0.00023,17.31017]
[1777637275478,24.71,77406.12,0.0,-0.24754,0.00023,17.31499]
[1777637275495,24.7,77406.12,0.0,-0.24753,0.00023,17.3147]
[1777637278342,24.7,77405.81,0.0,-0.24759,0.00023,17.31677]
[1777637278419,24.7,77405.81,0.0,-0.24759,0.00023,17.31677]
[1777637279117,24.7,77400.23,0.0,-0.24889,0.00023,17.36399]
[1777637279324,24.7,77400.23,0.0,-0.24889,0.00023,17.36399]
[1777637279329,24.7,77400.23,0.0,-0.24889,0.00023,17.36399]
[1777637279521,24.7,77400.23,0.0,-0.24889,0.00023,17.36399]
[1777637279992,24.7,77400.23,0.0,-0.24889,0.00023,17.36399]
[1777637279806,24.7,77380.1,0.0,-0.25362,0.00024,17.53337]
[1777637280218,24.7,77380.1,0.0,-0.25362,0.00024,17.53337]
[1777637280672,24.7,77380.1,0.0,-0.25362,0.00024,17.53337]
[1777637280702,24.7,77380.1,0.0,-0.25362,0.00024,17.53337]
[1777637280944,24.7,77380.1,0.0,-0.25362,0.00024,17.53337]
[1777637280777,24.7,77373.75,0.0,-0.25512,0.00024,17.58619]
[1777637281425,24.7,77373.75,0.0,-0.25512,0.00024,17.58619]
[1777637281454,24.7,77373.75,0.0,-0.25512,0.00024,17.58619]
[1777637281903,24.7,77373.75,0.0,-0.25512,0.00024,17.58619]
[1777637282003,24.7,77382.23,0.0,-0.2531,0.00024,17.51497]
[1777637283627,24.7,77382.23,0.0,-0.25309,0.00024,17.51463]
[1777637283674,24.7,77383.49,0.0,-0.25279,0.00024,17.50382]
[1777637284344,24.7,77383.49,0.0,-0.25279,0.00024,17.50382]
[1777637284390,24.7,77382.31,0.0,-0.25306,0.00024,17.51345]
[1777637290329,24.69,77379.22,0.0,-0.25375,0.00024,17.5377]
[1777637295364,24.69,77383.61,0.0,-0.25267,0.00024,17.49965]
[1777637298566,24.69,77382.05,0.0,-0.25303,0.00024,17.51229]
[1777637299095,24.69,77381.72,0.0,-0.2531,0.00024,17.51483]
[1777637299335,24.69,77381.72,0.0,-0.2531,0.00024,17.51483]
[1777637299379,24.69,77381.72,0.0,-0.2531,0.00024,17.51483]
[1777637299966,24.68,77414.69,0.0,-0.24536,0.00023,17.23518]
[1777637300588,24.68,77414.69,0.0,-0.24536,0.00023,17.23518]
[1777637300638,24.68,77414.69,0.0,-0.24536,0.00023,17.23518]
[1777637300749,24.68,77426.89,0.0,-0.24252,0.00023,17.13012]
[1777637301101,24.68,77426.89,0.0,-0.24252,0.00023,17.13012]
[1777637301150,24.68,77426.89,0.0,-0.24252,0.00023,17.13012]
[1777637301768,24.68,77426.89,0.0,-0.24252,0.00023,17.13012]
[1777637301802,24.68,77426.89,0.0,-0.24252,0.00023,17.13012]
[1777637303101,24.68,77426.63,0.0,-0.24258,0.00023,17.1321]
[1777637303123,24.68,77426.63,0.0,-0.24258,0.00023,17.1321]
[1777637303957,24.68,77426.63,0.0,-0.24258,0.00023,17.1321]
[1777637303968,24.68,77423.99,0.0,-0.24319,0.00023,17.1547]
[1777637305003,24.68,77423.99,0.0,-0.24319,0.00023,17.1547]
[1777637305435,24.68,77423.03,0.0,-0.2434,0.00023,17.16267]
[1777637310470,24.68,77423.94,0.0,-0.24317,0.00023,17.15406]
[1777637314040,24.68,77423.94,0.0,-0.24312,0.00023,17.14896]
[1777637314070,24.68,77424.35,0.0,-0.24302,0.00023,17.14528]
[1777637316512,24.68,77415.54,0.0,-0.24506,0.00023,17.22065]
[1777637321547,24.67,77411.76,0.0,-0.24592,0.00023,17.25224]
[1777637326583,24.67,77411.37,0.0,-0.24599,0.00023,17.25475]
[1777637331617,24.67,77411.92,0.0,-0.24584,0.00023,17.24926]
[1777637336653,24.67,77409.29,0.0,-0.24643,0.00023,17.27102]
[1777637341730,24.67,77408.15,0.0,-0.24668,0.00023,17.28005]
[1777637346372,24.66,77408.65,0.0,-0.24655,0.00023,17.27518]
[1777637346543,24.66,77408.65,0.0,-0.24655,0.00023,17.27518]
[1777637347080,24.66,77415.22,0.0,-0.24501,0.00023,17.21871]
[1777637348571,24.66,77415.22,0.0,-0.24501,0.00023,17.21871]
[1777637348778,24.66,77415.93,0.0,-0.24484,0.00023,17.21252]
[1777637353816,24.66,77417.14,0.0,-0.24455,0.00023,17.20169]
[1777637358852,24.66,77415.89,0.0,-0.24483,0.00023,17.21198]
[1777637361914,24.66,77407.56,0.0,-0.24676,0.00023,17.28285]
[1777637366974,24.66,77405.75,0.0,-0.24717,0.00023,17.2978]
[1777637373091,24.66,77404.45,0.0,-0.24742,0.00023,17.30354]
[1777637373639,24.65,77403.05,0.0,-0.24774,0.00023,17.31536]
[1777637373662,24.65,77403.05,0.0,-0.24774,0.00023,17.31536]
[1777637377659,24.65,77400.65,0.0,-0.24829,0.00023,17.33527]
[1777637383106,24.65,77405.67,0.0,-0.24709,0.00023,17.29171]
[1777637387550,24.65,77403.51,0.0,-0.24759,0.00023,17.3097]
[1777637389871,24.65,77401.25,0.0,-0.24811,0.00023,17.32874]
[1777637390893,24.65,77401.83,0.0,-0.24797,0.00023,17.32369]
[1777637395938,24.65,77401.88,0.0,-0.24795,0.00023,17.32294]
[1777637399304,24.64,77401.72,0.0,-0.24797,0.00023,17.32356]
[1777637400141,24.64,77401.03,0.0,-0.24813,0.00023,17.32944]
[1777637401026,24.64,77401.03,0.0,-0.24813,0.00023,17.32944]
[1777637402158,24.64,77392.73,0.0,-0.25007,0.00024,17.3995]
[1777637404240,24.64,77390.95,0.0,-0.25048,0.00024,17.41417]
[1777637405554,24.64,77394.86,0.0,-0.24955,0.00024,17.38088]
[1777637407450,24.64,77396.78,0.0,-0.24909,0.00024,17.36428]
[1777637407551,24.64,77399.57,0.0,-0.24844,0.00023,17.34056]
[1777637413923,24.64,77400.81,0.0,-0.24813,0.00023,17.32942]
[1777637414509,24.64,77400.7,0.0,-0.24815,0.00023,17.33024]
[1777637415534,24.64,77400.28,0.0,-0.24825,0.00023,17.3337]
[1777637415699,24.64,77400.28,0.0,-0.24825,0.00023,17.3337]
[1777637415800,24.64,77398.19,0.0,-0.24874,0.00023,17.35137]
[1777637422069,24.63,77394.18,0.0,-0.24965,0.00024,17.38446]
[1777637426448,24.63,77392.38,0.0,-0.25006,0.00024,17.39903]
[1777637426549,24.63,77390.58,0.0,-0.25048,0.00024,17.41408]
[1777637428363,24.63,77383.75,0.0,-0.25209,0.00024,17.4717]
[1777637428438,24.63,77382.6,0.0,-0.25236,0.00024,17.48125]
[1777637434377,24.63,77380.42,0.0,-0.25281,0.00024,17.49406]
[1777637439412,24.63,77379.74,0.0,-0.25296,0.00024,17.49925]
[1777637444546,24.63,77378.83,0.0,-0.25317,0.00024,17.50649]
[1777637450151,24.62,77383.22,0.0,-0.25211,0.00024,17.46903]
[1777637455523,24.62,77381.39,0.0,-0.25252,0.00024,17.48367]
[1777637460559,24.62,77378.91,0.0,-0.2531,0.00024,17.50399]
[1777637465594,24.62,77376.24,0.0,-0.25371,0.00024,17.52578]
[1777637468386,24.62,77374.56,0.0,-0.25411,0.00024,17.53962]
[1777637468614,24.62,77374.56,0.0,-0.2541,0.00024,17.53956]
[1777637470227,24.62,77374.56,0.0,-0.2541,0.00024,17.53956]
[1777637470409,24.62,77372.91,0.0,-0.25449,0.00024,17.55332]
[1777637471108,24.62,77373.76,0.0,-0.25429,0.00024,17.5461]
[1777637476411,24.61,77372.35,0.0,-0.25461,0.00024,17.55742]
[1777637478608,24.61,77368.1,0.0,-0.25562,0.00024,17.59289]
[1777637478709,24.61,77368.54,0.0,-0.25552,0.00024,17.58913]
[1777637483989,24.61,77370.14,0.0,-0.25512,0.00024,17.57536]
[1777637484688,24.61,77371.38,0.0,-0.25482,0.00024,17.56488]
[1777637484786,24.61,77371.31,0.0,-0.25484,0.00024,17.56535]
[1777637489905,24.61,77372.51,0.0,-0.25454,0.00024,17.55485]
[1777637495046,24.61,77373.36,0.0,-0.25428,0.00024,17.54235]
[1777637499831,24.61,77383.5,0.0,-0.25185,0.00024,17.45617]
[1777637504867,24.6,77386.81,0.0,-0.25105,0.00024,17.42772]
[1777637510029,24.6,77388.6,0.0,-0.25062,0.00024,17.41218]
[1777637514396,24.6,77389.12,0.0,-0.25048,0.00024,17.40736]
[1777637514408,24.6,77389.12,0.0,-0.25048,0.00024,17.40736]
[1777637514936,24.6,77384.61,0.0,-0.25155,0.00024,17.44545]
[1777637519977,24.6,77379.23,0.0,-0.2528,0.00024,17.49001]
[1777637527025,24.59,77382.86,0.0,-0.25191,0.00024,17.4582]
[1777637532060,24.59,77385.73,0.0,-0.25121,0.00024,17.4331]
[1777637537095,24.59,77385.37,0.0,-0.25127,0.00024,17.43526]
[1777637542130,24.59,77388.8,0.0,-0.25043,0.00024,17.40527]
[1777637543137,24.59,77397.58,0.0,-0.24835,0.00024,17.33027]
[1777637546798,24.58,77399.53,0.0,-0.24787,0.00024,17.31296]
[1777637547227,24.58,77399.53,0.0,-0.24787,0.00024,17.31296]
[1777637547294,24.58,77446.74,0.0,-0.2369,0.00023,16.90382]
[1777637547513,24.58,77446.74,0.0,-0.2369,0.00023,16.90382]
[1777637548176,24.58,77446.74,0.0,-0.2369,0.00023,16.90382]
[1777637548226,24.58,77446.41,0.0,-0.23697,0.00023,16.90644]
[1777637549021,24.58,77446.41,0.0,-0.23697,0.00023,16.90644]
[1777637549189,24.58,77446.41,0.0,-0.23697,0.00023,16.90637]
[1777637550897,24.58,77443.75,0.0,-0.23758,0.00023,16.92963]
[1777637550934,24.58,77443.75,0.0,-0.23758,0.00023,16.92963]
[1777637551196,24.58,77441.51,0.0,-0.23805,0.00023,16.94435]
[1777637551917,24.58,77441.51,0.0,-0.23805,0.00023,16.94435]
[1777637551939,24.58,77441.51,0.0,-0.23805,0.00023,16.94435]
[1777637552205,24.58,77439.35,0.0,-0.23855,0.00023,16.96316]
[1777637557238,24.58,77437.32,0.0,-0.239,0.00023,16.9804]
[1777637559161,24.58,77437.21,0.0,-0.23902,0.00023,16.98126]
[1777637559282,24.58,77437.06,0.0,-0.23906,0.00023,16.98256]
[1777637564308,24.58,77435.77,0.0,-0.23936,0.00023,16.99379]
[1777637564318,24.58,77446.41,0.0,-0.23691,0.00023,16.90065]
[1777637564361,24.58,77446.41,0.0,-0.23691,0.00023,16.90065]
[1777637564374,24.58,77446.41,0.0,-0.23691,0.00023,16.90065]
[1777637565294,24.58,77446.41,0.0,-0.23691,0.00023,16.90063]
[1777637569322,24.58,77438.65,0.0,-0.23869,0.00023,16.96857]
[1777637573350,24.58,77430.9,0.0,-0.24048,0.00023,17.03608]
[1777637575390,24.58,77430.02,0.0,-0.24068,0.00023,17.04368]
[1777637575860,24.58,77430.02,0.0,-0.24068,0.00023,17.04368]
[1777637576373,24.58,77429.13,0.0,-0.24088,0.00023,17.05139]
[1777637577312,24.58,77429.13,0.0,-0.24088,0.00023,17.05139]
[1777637577477,24.58,77429.07,0.0,-0.2409,0.00023,17.05188]
[1777637578385,24.58,77428.63,0.0,-0.241,0.00023,17.05568]
[1777637582273,24.58,77428.41,0.0,-0.24105,0.00023,17.05754]
[1777637582386,24.58,77427.43,0.0,-0.24127,0.00023,17.06601]
[1777637585544,24.58,77427.46,0.0,-0.24127,0.00023,17.0657]
[1777637585596,24.58,77426.96,0.0,-0.24138,0.00023,17.07]
[1777637587755,24.58,77426.96,0.0,-0.24138,0.00023,17.07]
[1777637587898,24.58,77426.96,0.0,-0.24138,0.00023,17.07]
[1777637588206,24.58,77426.96,0.0,-0.24138,0.00023,17.07]
[1777637588313,24.58,77426.96,0.0,-0.24138,0.00023,17.07]
[1777637588288,24.58,77427.91,0.0,-0.24116,0.00023,17.0617]
[1777637588464,24.58,77427.91,0.0,-0.24116,0.00023,17.0617]
[1777637588621,24.58,77427.91,0.0,-0.24116,0.00023,17.0617]
[1777637589262,24.58,77443.45,0.0,-0.23757,0.00023,16.92599]
[1777637590448,24.58,77443.45,0.0,-0.23757,0.00023,16.92599]
[1777637591348,24.58,77451.9,0.0,-0.23563,0.00023,16.85168]
[1777637591686,24.58,77451.9,0.0,-0.23563,0.00023,16.85168]
[1777637592418,24.58,77450.93,0.0,-0.23585,0.00023,16.86021]
[1777637592487,24.58,77450.93,0.0,-0.23585,0.00023,16.86021]
[1777637592530,24.58,77450.93,0.0,-0.23585,0.00023,16.86021]
[1777637593675,24.58,77452.78,0.0,-0.23543,0.00023,16.84392]
[1777637593748,24.58,77454.85,0.0,-0.23496,0.00023,16.82568]
[1777637594615,24.58,77454.85,0.0,-0.23496,0.00023,16.82568]
[1777637598874,24.58,77456.0,0.0,-0.2347,0.00023,16.81564]
[1777637600927,24.58,77457.49,0.0,-0.23436,0.00023,16.80253]
[1777637606995,24.58,77455.93,0.0,-0.23471,0.00023,16.81625]
[1777637607914,24.58,77456.77,0.0,-0.23452,0.00023,16.80883]
[1777637607924,24.58,77456.87,0.0,-0.2345,0.00023,16.80795]
[1777637612961,24.58,77458.26,0.0,-0.23414,0.00023,16.79085]
[1777637616352,24.58,77459.11,0.0,-0.23395,0.00023,16.78338]
[1777637616415,24.58,77459.11,0.0,-0.23395,0.00023,16.78338]
[1777637616432,24.58,77459.11,0.0,-0.23395,0.00023,16.78338]
[1777637617634,24.58,77459.65,0.0,-0.23383,0.00023,16.77864]
[1777637618379,24.58,77459.65,0.0,-0.23383,0.00023,16.77864]
[1777637617697,24.58,77474.49,0.0,-0.23046,0.00023,16.64706]
[1777637618870,24.58,77474.49,0.0,-0.23046,0.00023,16.64706]
[1777637618880,24.58,77474.49,0.0,-0.23046,0.00023,16.64706]
[1777637619014,24.58,77474.49,0.0,-0.23046,0.00023,16.64706]
[1777637620681,24.58,77486.79,0.0,-0.2277,0.00022,16.53724]
[1777637622117,24.58,77486.79,0.0,-0.2277,0.00022,16.53724]
[1777637622120,24.58,77491.09,0.0,-0.22673,0.00022,16.4987]
[1777637628367,24.58,77487.92,0.0,-0.22744,0.00022,16.52716]
[1777637633536,24.58,77495.83,0.0,-0.22566,0.00022,16.4557]
[1777637636436,24.58,77496.73,0.0,-0.22546,0.00022,16.44741]
[1777637637408,24.58,77498.81,0.0,-0.22499,0.00022,16.42856]
[1777637638541,24.58,77498.81,0.0,-0.22499,0.00022,16.42849]
[1777637638579,24.58,77498.81,0.0,-0.22499,0.00022,16.42849]
[1777637639010,24.58,77494.16,0.0,-0.22603,0.00022,16.47041]
[1777637641427,24.58,77494.16,0.0,-0.22603,0.00022,16.47046]
[1777637641465,24.58,77492.4,0.0,-0.22643,0.00022,16.48648]
[1777637641736,24.58,77492.4,0.0,-0.22643,0.00022,16.48648]
[1777637642432,24.58,77492.4,0.0,-0.22643,0.00022,16.48648]
[1777637642571,24.58,77510.77,0.0,-0.22234,0.00022,16.32081]
[1777637642644,24.58,77510.77,0.0,-0.22234,0.00022,16.32081]
[1777637642792,24.58,77510.77,0.0,-0.22234,0.00022,16.32081]
[1777637642850,24.58,77510.77,0.0,-0.22234,0.00022,16.32081]
[1777637643323,24.58,77527.14,0.0,-0.21873,0.00022,16.17189]
[1777637644943,24.58,77527.14,0.0,-0.21873,0.00022,16.17189]
[1777637645802,24.58,77520.2,0.0,-0.22026,0.00022,16.23515]
[1777637645864,24.58,77520.2,0.0,-0.22026,0.00022,16.23515]
[1777637645887,24.58,77522.39,0.0,-0.21978,0.00022,16.21525]
[1777637647574,24.58,77522.39,0.0,-0.21978,0.00022,16.21527]
[1777637647751,24.58,77522.39,0.0,-0.21978,0.00022,16.21527]
[1777637648582,24.58,77524.83,0.0,-0.21924,0.00022,16.19312]
[1777637648626,24.58,77524.83,0.0,-0.21924,0.00022,16.19312]
[1777637648890,24.58,77521.1,0.0,-0.22006,0.00022,16.22713]
[1777637650738,24.58,77520.07,0.0,-0.2203,0.00022,16.23669]
[1777637652707,24.58,77513.09,0.0,-0.22184,0.00022,16.3004]
[1777637652918,24.58,77513.09,0.0,-0.22185,0.00022,16.3006]
[1777637657953,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637658882,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637658933,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659206,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659271,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659366,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659396,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659418,24.58,77514.57,0.0,-0.22152,0.00022,16.2872]
[1777637659415,24.58,77517.38,0.0,-0.2209,0.00022,16.26171]
[1777637659673,24.58,77517.38,0.0,-0.2209,0.00022,16.26171]
[1777637660982,24.58,77533.19,0.0,-0.21743,0.00022,16.11756]
[1777637664051,24.58,77525.09,0.0,-0.21921,0.00022,16.19176]
[1777637666306,24.58,77525.27,0.0,-0.21917,0.00022,16.19021]
[1777637666421,24.58,77525.27,0.0,-0.21917,0.00022,16.19021]
[1777637666406,24.58,77525.67,0.0,-0.21909,0.00022,16.18664]
[1777637667028,24.58,77525.67,0.0,-0.21909,0.00022,16.18664]
[1777637667664,24.58,77526.61,0.0,-0.21888,0.00022,16.17815]
[1777637668241,24.58,77526.61,0.0,-0.21888,0.00022,16.17815]
[1777637670044,24.58,77536.5,0.0,-0.21673,0.00022,16.08821]
[1777637672454,24.58,77543.34,0.0,-0.21521,0.00022,16.02094]
[1777637672635,24.58,77548.16,0.0,-0.21417,0.00022,15.97697]
[1777637673320,24.58,77548.16,0.0,-0.21417,0.00022,15.97697]
[1777637673414,24.58,77548.16,0.0,-0.21417,0.00022,15.97697]
[1777637673381,24.58,77595.93,0.0,-0.20398,0.00021,15.53443]
[1777637673554,24.58,77595.93,0.0,-0.20398,0.00021,15.53443]
[1777637673751,24.58,77595.93,0.0,-0.20398,0.00021,15.53443]
[1777637674293,24.58,77595.93,0.0,-0.20398,0.00021,15.53443]
[1777637674430,24.58,77595.93,0.0,-0.20398,0.00021,15.53443]
[1777637674507,24.58,77611.35,0.0,-0.20076,0.00021,15.39022]
[1777637674714,24.58,77611.35,0.0,-0.20076,0.00021,15.39022]
[1777637675000,24.58,77611.35,0.0,-0.20076,0.00021,15.39022]
[1777637675039,24.58,77611.35,0.0,-0.20076,0.00021,15.39022]
[1777637675205,24.58,77611.35,0.0,-0.20076,0.00021,15.39022]
[1777637675214,24.58,77620.91,0.0,-0.19877,0.00021,15.30045]
[1777637675996,24.58,77620.91,0.0,-0.19877,0.00021,15.30045]
[1777637676401,24.58,77620.91,0.0,-0.19877,0.00021,15.30045]
[1777637676458,24.58,77620.91,0.0,-0.19877,0.00021,15.30045]
[1777637676449,24.58,77616.08,0.0,-0.19978,0.00021,15.34605]
[1777637676759,24.58,77616.08,0.0,-0.19978,0.00021,15.34605]
[1777637677271,24.58,77616.08,0.0,-0.19978,0.00021,15.34605]
[1777637677308,24.58,77610.99,0.0,-0.20084,0.00021,15.39381]
[1777637677794,24.58,77610.99,0.0,-0.20084,0.00021,15.39381]
[1777637678932,24.58,77610.98,0.0,-0.20084,0.00021,15.39414]
[1777637679447,24.58,77610.98,0.0,-0.20084,0.00021,15.39414]
[1777637679482,24.58,77576.81,0.0,-0.20805,0.00021,15.71361]
[1777637680379,24.58,77576.81,0.0,-0.20805,0.00021,15.71361]
[1777637680473,24.58,77576.81,0.0,-0.20805,0.00021,15.71361]
[1777637680951,24.59,77570.51,0.0,-0.2094,0.00021,15.7724]
[1777637681216,24.59,77570.51,0.0,-0.2094,0.00021,15.7724]
[1777637681264,24.59,77558.39,0.0,-0.212,0.00022,15.88438]
[1777637681672,24.59,77558.39,0.0,-0.212,0.00022,15.88438]
[1777637681851,24.59,77558.39,0.0,-0.212,0.00022,15.88438]
[1777637682373,24.59,77555.88,0.0,-0.21254,0.00022,15.90788]
[1777637685413,24.59,77557.16,0.0,-0.21227,0.00022,15.8963]
[1777637685502,24.59,77554.06,0.0,-0.21295,0.00022,15.92505]
[1777637685549,24.59,77554.06,0.0,-0.21295,0.00022,15.92505]
[1777637686484,24.59,77554.06,0.0,-0.21295,0.00022,15.92505]
[1777637686897,24.59,77554.17,0.0,-0.21293,0.00022,15.92437]
[1777637687202,24.59,77553.93,0.0,-0.21298,0.00022,15.92658]
[1777637688408,24.59,77553.93,0.0,-0.21298,0.00022,15.92658]
[1777637688499,24.59,77545.12,0.0,-0.2149,0.00022,16.00815]
[1777637692451,24.59,77544.95,0.0,-0.21495,0.00022,16.01043]
[1777637693542,24.59,77537.86,0.0,-0.2165,0.00022,16.07563]
[1777637693576,24.59,77537.86,0.0,-0.2165,0.00022,16.07563]
[1777637693845,24.59,77537.86,0.0,-0.2165,0.00022,16.07563]
[1777637693877,24.59,77537.86,0.0,-0.2165,0.00022,16.07563]
[1777637694253,24.59,77533.06,0.0,-0.21755,0.00022,16.11966]
[1777637695531,24.59,77530.3,0.0,-0.21816,0.00022,16.14494]
[1777637695655,24.59,77530.3,0.0,-0.21816,0.00022,16.14494]
[1777637696894,24.59,77528.93,0.0,-0.21846,0.00022,16.15751]
[1777637696920,24.59,77528.93,0.0,-0.21846,0.00022,16.15751]
[1777637697495,24.59,77528.93,0.0,-0.21846,0.00022,16.15751]
[1777637697518,24.59,77528.93,0.0,-0.21846,0.00022,16.15751]
[1777637698042,24.59,77524.36,0.0,-0.21947,0.00022,16.19948]
[1777637698086,24.59,77524.36,0.0,-0.21947,0.00022,16.19948]
[1777637698821,24.59,77524.36,0.0,-0.21947,0.00022,16.19948]
[1777637698866,24.59,77524.36,0.0,-0.21947,0.00022,16.19948]
[1777637701657,24.59,77522.31,0.0,-0.21992,0.00022,16.21825]
[1777637702307,24.59,77516.86,0.0,-0.22112,0.00022,16.26787]
[1777637704248,24.59,77516.08,0.0,-0.22129,0.00022,16.27487]
[1777637705133,24.59,77521.05,0.0,-0.2202,0.00022,16.22968]
[1777637706792,24.59,77521.91,0.0,-0.22001,0.00022,16.22172]
[1777637707476,24.59,77521.91,0.0,-0.22001,0.00022,16.22172]
[1777637708383,24.59,77519.84,0.0,-0.22046,0.00022,16.24046]
[1777637708453,24.59,77526.92,0.0,-0.2189,0.00022,16.17607]
[1777637709939,24.59,77526.92,0.0,-0.2189,0.00022,16.17608]
[1777637709983,24.59,77526.92,0.0,-0.2189,0.00022,16.17608]
[1777637710362,24.59,77527.35,0.0,-0.21881,0.00022,16.17216]
[1777637710951,24.59,77527.35,0.0,-0.21881,0.00022,16.17216]
[1777637711649,24.59,77534.34,0.0,-0.21728,0.00022,16.10834]
[1777637712387,24.59,77534.34,0.0,-0.21728,0.00022,16.10834]
[1777637712455,24.59,77542.11,0.0,-0.21559,0.00022,16.03727]
[1777637712845,24.59,77542.11,0.0,-0.21559,0.00022,16.03727]
[1777637712858,24.59,77542.11,0.0,-0.21559,0.00022,16.03727]
[1777637712861,24.59,77542.11,0.0,-0.21559,0.00022,16.03727]
[1777637713385,24.59,77542.11,0.0,-0.21559,0.00022,16.03724]
[1777637715447,24.59,77544.22,0.0,-0.21513,0.00022,16.01772]
[1777637715512,24.59,77543.9,0.0,-0.21519,0.00022,16.0205]
[1777637718587,24.59,77546.8,0.0,-0.21455,0.00022,15.99328]
[1777637719427,24.59,77547.12,0.0,-0.21448,0.00022,15.9902]
[1777637720111,24.59,77547.12,0.0,-0.21448,0.00022,15.9902]
[1777637720434,24.59,77547.05,0.0,-0.21449,0.00022,15.9909]
[1777637723505,24.59,77538.03,0.0,-0.21646,0.00022,16.07394]
[1777637723957,24.59,77538.03,0.0,-0.21646,0.00022,16.07394]
[1777637724466,24.59,77538.03,0.0,-0.21646,0.00022,16.07402]
[1777637725470,24.59,77529.78,0.0,-0.21826,0.00022,16.14934]
[1777637726620,24.59,77526.85,0.0,-0.2189,0.00022,16.176]
[1777637727483,24.59,77528.44,0.0,-0.21855,0.00022,16.16149]
[1777637728224,24.59,77528.44,0.0,-0.21855,0.00022,16.16149]
[1777637728490,24.59,77528.8,0.0,-0.21848,0.00022,16.15821]
[1777637728820,24.59,77528.8,0.0,-0.21848,0.00022,16.15821]
[1777637730123,24.59,77534.52,0.0,-0.21723,0.00022,16.10602]
[1777637730506,24.59,77541.95,0.0,-0.21561,0.00022,16.03816]
[1777637731061,24.59,77541.95,0.0,-0.21561,0.00022,16.03816]
[1777637731073,24.59,77541.95,0.0,-0.21561,0.00022,16.03816]
[1777637731510,24.59,77541.95,0.0,-0.21561,0.00022,16.03816]
[1777637731515,24.59,77544.24,0.0,-0.21507,0.00022,16.01236]
[1777637732891,24.59,77544.24,0.0,-0.21507,0.00022,16.0121]
[1777637733529,24.59,77549.02,0.0,-0.21403,0.00022,15.96801]
[1777637738559,24.59,77548.56,0.0,-0.21414,0.00022,15.97287]
[1777637744371,24.6,77552.92,0.0,-0.21322,0.00022,15.93378]
[1777637749639,24.6,77555.99,0.0,-0.2126,0.00022,15.90707]
[1777637755134,24.6,77553.21,0.0,-0.21322,0.00022,15.93389]
[1777637756548,24.6,77552.32,0.0,-0.21341,0.00022,15.94208]
[1777637756683,24.6,77551.26,0.0,-0.21365,0.00022,15.95228]
[1777637756778,24.6,77552.29,0.0,-0.21343,0.00022,15.94282]
[1777637758598,24.6,77552.29,0.0,-0.21343,0.00022,15.94287]
[1777637759021,24.6,77559.24,0.0,-0.21194,0.00021,15.87902]
[1777637759675,24.6,77559.24,0.0,-0.21194,0.00021,15.87902]
[1777637759712,24.6,77567.69,0.0,-0.21013,0.00021,15.80116]
[1777637761319,24.6,77567.69,0.0,-0.21013,0.00021,15.80116]
[1777637762526,24.6,77583.92,0.0,-0.20668,0.00021,15.65107]
[1777637762768,24.6,77583.92,0.0,-0.20668,0.00021,15.65107]
[1777637763385,24.6,77583.92,0.0,-0.20668,0.00021,15.65107]
[1777637763487,24.61,77584.86,0.0,-0.20649,0.00021,15.64255]
[1777637764000,24.61,77584.86,0.0,-0.20649,0.00021,15.64255]
[1777637769780,24.61,77584.92,0.0,-0.20653,0.00021,15.64426]
[1777637770817,24.61,77584.92,0.0,-0.20653,0.00021,15.64426]
[1777637771457,24.61,77573.69,0.0,-0.20893,0.00021,15.74911]
[1777637773495,24.61,77573.89,0.0,-0.20889,0.00021,15.74759]
[1777637774832,24.61,77573.18,0.0,-0.20906,0.00021,15.75486]
[1777637774907,24.61,77573.18,0.0,-0.20906,0.00021,15.75486]
[1777637775591,24.61,77573.18,0.0,-0.20906,0.00021,15.75486]
[1777637774918,24.61,77574.34,0.0,-0.20881,0.00021,15.74412]
[1777637776923,24.62,77574.34,0.0,-0.20882,0.00021,15.74449]
[1777637777254,24.62,77574.34,0.0,-0.20882,0.00021,15.74449]
[1777637777411,24.62,77574.34,0.0,-0.20882,0.00021,15.74449]
[1777637777455,24.62,77579.56,0.0,-0.20772,0.00021,15.69655]
[1777637779155,24.62,77569.41,0.0,-0.2099,0.00021,15.79124]
[1777637779929,24.62,77569.41,0.0,-0.2099,0.00021,15.79124]
[1777637783386,24.62,77567.76,0.0,-0.21027,0.00021,15.80748]
[1777637783444,24.62,77567.76,0.0,-0.21027,0.00021,15.80748]
[1777637783469,24.62,77567.76,0.0,-0.21027,0.00021,15.80748]
[1777637784412,24.62,77567.32,0.0,-0.21037,0.00021,15.81188]
[1777637784427,24.62,77576.99,0.0,-0.20832,0.00021,15.72283]
[1777637786707,24.62,77573.3,0.0,-0.20913,0.00021,15.75787]
[1777637786863,24.62,77573.3,0.0,-0.20913,0.00021,15.75787]
[1777637786869,24.62,77573.3,0.0,-0.20913,0.00021,15.75787]
[1777637787233,24.62,77573.3,0.0,-0.20913,0.00021,15.75787]
[1777637787236,24.63,77581.45,0.0,-0.2074,0.00021,15.68282]
[1777637787854,24.63,77581.45,0.0,-0.2074,0.00021,15.68282]
[1777637788508,24.63,77581.45,0.0,-0.2074,0.00021,15.68282]
[1777637788552,24.63,77589.67,0.0,-0.20568,0.00021,15.60726]
[1777637790000,24.63,77589.25,0.0,-0.20578,0.00021,15.61158]
[1777637790017,24.63,77589.25,0.0,-0.20578,0.00021,15.61158]
[1777637790021,24.63,77589.25,0.0,-0.20578,0.00021,15.61158]
[1777637790068,24.63,77588.38,0.0,-0.20596,0.00021,15.61966]
[1777637793580,24.63,77583.53,0.0,-0.20696,0.00021,15.66054]
[1777637793626,24.63,77583.53,0.0,-0.20697,0.00021,15.66089]
[1777637796677,24.63,77573.5,0.0,-0.20913,0.00021,15.75503]
[1777637796921,24.63,77573.5,0.0,-0.20913,0.00021,15.75503]
[1777637796981,24.64,77563.71,0.0,-0.21123,0.00021,15.84574]
[1777637798141,24.64,77563.71,0.0,-0.21123,0.00021,15.84574]
[1777637798181,24.64,77563.71,0.0,-0.21123,0.00021,15.84574]
[1777637798525,24.64,77563.71,0.0,-0.21123,0.00021,15.84574]
[1777637798528,24.64,77556.99,0.0,-0.21268,0.00022,15.90815]
[1777637798904,24.64,77556.99,0.0,-0.21268,0.00022,15.90815]
[1777637799531,24.64,77548.53,0.0,-0.21452,0.00022,15.98625]
[1777637801538,24.64,77540.95,0.0,-0.21617,0.00022,16.05596]
[1777637801740,24.64,77540.95,0.0,-0.21617,0.00022,16.05596]
[1777637802058,24.64,77540.95,0.0,-0.21617,0.00022,16.05596]
[1777637802311,24.64,77540.95,0.0,-0.21617,0.00022,16.05596]
[1777637802459,24.64,77539.73,0.0,-0.21644,0.00022,16.06746]
[1777637803511,24.64,77552.46,0.0,-0.21369,0.00022,15.95107]
[1777637803707,24.64,77552.46,0.0,-0.21369,0.00022,15.95107]
[1777637803987,24.64,77552.46,0.0,-0.21369,0.00022,15.95107]
[1777637804178,24.64,77552.46,0.0,-0.21369,0.00022,15.95107]
[1777637804356,24.64,77549.38,0.0,-0.21436,0.00022,15.97933]
[1777637804880,24.64,77549.38,0.0,-0.21436,0.00022,15.97933]
[1777637804918,24.64,77549.38,0.0,-0.21436,0.00022,15.97933]
[1777637805036,24.64,77549.99,0.0,-0.21423,0.00022,15.97396]
[1777637806043,24.64,77542.33,0.0,-0.21589,0.00022,16.04424]
[1777637807374,24.64,77542.33,0.0,-0.21589,0.00022,16.04424]
[1777637808939,24.64,77542.62,0.0,-0.21583,0.00022,16.04179]
[1777637809400,24.64,77546.46,0.0,-0.21501,0.00022,16.00694]
[1777637815106,24.65,77551.28,0.0,-0.21399,0.00022,15.96392]
[1777637820143,24.65,77549.07,0.0,-0.21448,0.00022,15.98453]
[1777637821586,24.65,77549.07,0.0,-0.21448,0.00022,15.98453]
[1777637821644,24.65,77549.07,0.0,-0.21448,0.00022,15.98453]
[1777637821711,24.65,77549.66,0.0,-0.21435,0.00022,15.97916]
[1777637822472,24.65,77549.66,0.0,-0.21435,0.00022,15.97916]
[1777637822504,24.65,77549.66,0.0,-0.21435,0.00022,15.97916]
[1777637822573,24.65,77551.91,0.0,-0.21387,0.00022,15.95867]
[1777637824730,24.65,77554.19,0.0,-0.21338,0.00022,15.93781]
[1777637824940,24.65,77554.19,0.0,-0.21338,0.00022,15.93781]
[1777637825572,24.65,77554.19,0.0,-0.21338,0.00022,15.93781]
[1777637825601,24.65,77554.19,0.0,-0.21338,0.00022,15.93781]
[1777637825573,24.65,77569.24,0.0,-0.21015,0.00021,15.79944]
[1777637825850,24.65,77569.24,0.0,-0.21015,0.00021,15.79944]
[1777637826344,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637826764,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637826812,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637827575,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637827620,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637827635,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637827642,24.65,77588.94,0.0,-0.20597,0.00021,15.61724]
[1777637827191,24.65,77588.94,0.0,-0.20598,0.00021,15.61736]
[1777637827728,24.65,77588.94,0.0,-0.20598,0.00021,15.61736]
[1777637828336,24.65,77588.94,0.0,-0.20598,0.00021,15.61736]
[1777637828383,24.65,77588.94,0.0,-0.20598,0.00021,15.61736]
[1777637829591,24.65,77587.51,0.0,-0.20628,0.00021,15.63076]
[1777637829643,24.65,77587.51,0.0,-0.20628,0.00021,15.63076]
[1777637829698,24.65,77587.51,0.0,-0.20628,0.00021,15.63087]
[1777637830388,24.65,77587.51,0.0,-0.20628,0.00021,15.63087]
[1777637830400,24.65,77587.51,0.0,-0.20628,0.00021,15.63087]
[1777637830626,24.65,77587.51,0.0,-0.20628,0.00021,15.63087]
[1777637830658,24.65,77600.05,0.0,-0.20365,0.00021,15.51456]
[1777637830741,24.65,77600.05,0.0,-0.20365,0.00021,15.51456]
[1777637831448,24.65,77600.05,0.0,-0.20365,0.00021,15.51456]
[1777637831549,24.65,77611.29,0.0,-0.20131,0.00021,15.40969]
[1777637832347,24.65,77611.29,0.0,-0.20131,0.00021,15.40969]
[1777637832405,24.65,77611.29,0.0,-0.20131,0.00021,15.40969]
[1777637832434,24.65,77608.81,0.0,-0.20183,0.00021,15.43316]
[1777637833228,24.65,77608.81,0.0,-0.20183,0.00021,15.43316]
[1777637833673,24.65,77608.81,0.0,-0.20183,0.00021,15.43316]
[1777637833244,24.65,77608.81,0.0,-0.20184,0.00021,15.43359]
[1777637834093,24.65,77608.81,0.0,-0.20184,0.00021,15.43359]
[1777637834362,24.65,77608.81,0.0,-0.20184,0.00021,15.43359]
[1777637834907,24.65,77606.54,0.0,-0.20232,0.00021,15.45517]
[1777637834921,24.65,77606.54,0.0,-0.20232,0.00021,15.45517]
[1777637834949,24.65,77606.54,0.0,-0.20232,0.00021,15.45517]
[1777637835247,24.65,77606.54,0.0,-0.20233,0.00021,15.45555]
[1777637836072,24.65,77606.54,0.0,-0.20233,0.00021,15.45555]
[1777637840282,24.66,77614.33,0.0,-0.20075,0.00021,15.38474]
[1777637844193,24.66,77613.82,0.0,-0.20088,0.00021,15.3908]
[1777637847514,24.66,77612.51,0.0,-0.20118,0.00021,15.40427]
[1777637847556,24.66,77604.96,0.0,-0.20276,0.00021,15.4751]
[1777637848263,24.66,77604.96,0.0,-0.20276,0.00021,15.4751]
[1777637848364,24.66,77604.92,0.0,-0.20278,0.00021,15.47578]
[1777637850539,24.66,77605.81,0.0,-0.2026,0.00021,15.46776]
[1777637850609,24.66,77605.81,0.0,-0.2026,0.00021,15.46776]
[1777637858011,24.67,77607.59,0.0,-0.20224,0.00021,15.44883]
[1777637863497,24.68,77607.78,0.0,-0.20224,0.00021,15.44889]
[1777637875534,24.69,77631.66,0.0,-0.19741,0.00021,15.23043]
[1777637878096,24.69,77631.84,0.0,-0.1974,0.00021,15.22988]
[1777637878555,24.69,77631.76,0.0,-0.19742,0.00021,15.23118]
[1777637879530,24.69,77631.76,0.0,-0.19742,0.00021,15.23118]
[1777637879570,24.69,77632.11,0.0,-0.19736,0.00021,15.22844]
[1777637881347,24.69,77632.11,0.0,-0.19738,0.00021,15.22898]
[1777637881577,24.69,77633.24,0.0,-0.19716,0.0002,15.21892]
[1777637881982,24.69,77633.24,0.0,-0.19716,0.0002,15.21892]
[1777637882099,24.69,77633.24,0.0,-0.19716,0.0002,15.21892]
[1777637882587,24.7,77633.62,0.0,-0.19709,0.0002,15.2159]
[1777637882835,24.7,77633.62,0.0,-0.19709,0.0002,15.2159]
[1777637883182,24.7,77633.62,0.0,-0.19709,0.0002,15.2159]
[1777637883633,24.7,77615.56,0.0,-0.20082,0.00021,15.38539]
[1777637884241,24.7,77615.56,0.0,-0.20082,0.00021,15.38539]
[1777637884601,24.7,77615.56,0.0,-0.20084,0.00021,15.38594]
[1777637884840,24.7,77615.56,0.0,-0.20084,0.00021,15.38594]
[1777637885657,24.7,77615.56,0.0,-0.20084,0.00021,15.38594]
[1777637885617,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637885849,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637885993,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637886236,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637886276,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637886496,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637886547,24.7,77610.39,0.0,-0.20192,0.00021,15.43462]
[1777637886643,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637887042,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637887630,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637887855,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637888188,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637888584,24.7,77630.69,0.0,-0.19774,0.00021,15.2458]
[1777637888684,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889135,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889244,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889320,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889376,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889404,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889628,24.7,77638.18,0.0,-0.19622,0.0002,15.17585]
[1777637889730,24.7,77647.59,0.0,-0.19431,0.0002,15.08781]
[1777637890647,24.7,77647.59,0.0,-0.19431,0.0002,15.08781]
[1777637891921,24.7,77652.49,0.0,-0.19333,0.0002,15.04233]
[1777637895742,24.71,77655.6,0.0,-0.19272,0.0002,15.01411]
[1777637896553,24.71,77655.0,0.0,-0.19285,0.0002,15.02014]
[1777637896664,24.71,77655.0,0.0,-0.19285,0.0002,15.02014]
[1777637896743,24.71,77655.0,0.0,-0.19285,0.0002,15.02014]
[1777637897636,24.71,77652.87,0.0,-0.19329,0.0002,15.04058]
[1777637897708,24.71,77651.62,0.0,-0.19355,0.0002,15.0527]
[1777637898952,24.71,77651.62,0.0,-0.19356,0.0002,15.05327]
[1777637901320,24.71,77652.65,0.0,-0.19338,0.0002,15.04479]
[1777637902876,24.71,77651.75,0.0,-0.19357,0.0002,15.05359]
[1777637903602,24.71,77651.75,0.0,-0.19357,0.0002,15.05359]
[1777637905101,24.72,77648.33,0.0,-0.19428,0.0002,15.08675]
[1777637910796,24.72,77645.76,0.0,-0.19487,0.0002,15.11397]
[1777637915833,24.73,77648.95,0.0,-0.19423,0.0002,15.08152]
[1777637917682,24.73,77648.95,0.0,-0.19423,0.0002,15.08152]
[1777637918957,24.73,77654.64,0.0,-0.1931,0.0002,15.02933]
[1777637920378,24.73,77658.85,0.0,-0.19225,0.0002,14.9897]
[1777637920969,24.73,77660.83,0.0,-0.19187,0.0002,14.97187]
[1777637922426,24.73,77661.3,0.0,-0.19178,0.0002,14.96744]
[1777637922829,24.73,77661.91,0.0,-0.19167,0.0002,14.96242]
[1777637923627,24.73,77661.91,0.0,-0.19167,0.0002,14.96242]
[1777637924252,24.74,77662.91,0.0,-0.19148,0.0002,14.95337]
[1777637925513,24.74,77663.15,0.0,-0.19144,0.0002,14.95149]
[1777637926723,24.74,77661.56,0.0,-0.19177,0.0002,14.96705]
[1777637926735,24.74,77661.56,0.0,-0.19177,0.0002,14.96705]
[1777637927019,24.74,77660.22,0.0,-0.19205,0.0002,14.98023]
[1777637927464,24.74,77661.22,0.0,-0.19186,0.0002,14.97137]
[1777637933675,24.74,77668.12,0.0,-0.19052,0.0002,14.90824]
[1777637935177,24.75,77666.55,0.0,-0.19085,0.0002,14.92394]
[1777637935504,24.75,77666.55,0.0,-0.19085,0.0002,14.92394]
[1777637935660,24.75,77666.55,0.0,-0.19085,0.0002,14.92394]
[1777637935693,24.75,77659.11,0.0,-0.19237,0.0002,14.99508]
[1777637936427,24.75,77659.11,0.0,-0.19237,0.0002,14.99508]
[1777637937545,24.75,77655.81,0.0,-0.19304,0.0002,15.02666]
[1777637938847,24.75,77651.25,0.0,-0.19398,0.0002,15.07]
[1777637942819,24.76,77656.39,0.0,-0.19298,0.0002,15.02357]
[1777637944693,24.76,77656.39,0.0,-0.19299,0.0002,15.02409]
[1777637944801,24.76,77656.39,0.0,-0.19299,0.0002,15.02409]
[1777637952493,24.77,77644.95,0.0,-0.19539,0.0002,15.13559]
[1777637955029,24.77,77635.6,0.0,-0.19734,0.0002,15.2249]
[1777637955534,24.77,77635.6,0.0,-0.19734,0.0002,15.2249]
[1777637955581,24.77,77635.6,0.0,-0.19734,0.0002,15.2249]
[1777637955678,24.77,77631.9,0.0,-0.19811,0.0002,15.26002]
[1777637956582,24.77,77631.9,0.0,-0.19811,0.0002,15.26002]
[1777637957774,24.77,77630.46,0.0,-0.19841,0.00021,15.27397]
[1777637957853,24.77,77625.81,0.0,-0.19938,0.00021,15.31782]
[1777637959554,24.77,77625.81,0.0,-0.19938,0.00021,15.31782]
[1777637959572,24.77,77625.81,0.0,-0.19938,0.00021,15.31782]
[1777637959703,24.77,77637.76,0.0,-0.19694,0.0002,15.20695]
[1777637961496,24.78,77638.08,0.0,-0.19689,0.0002,15.2043]
[1777637961594,24.78,77637.47,0.0,-0.19702,0.0002,15.21034]
[1777637966788,24.78,77638.38,0.0,-0.19685,0.0002,15.20278]
[1777637967724,24.78,77638.75,0.0,-0.19679,0.0002,15.19996]
[1777637967777,24.78,77644.09,0.0,-0.19571,0.0002,15.15032]
[1777637969742,24.78,77646.26,0.0,-0.19527,0.0002,15.1301]
[1777637969806,24.78,77645.14,0.0,-0.1955,0.0002,15.14074]
[1777637974915,24.78,77639.62,0.0,-0.19661,0.0002,15.18882]
[1777637974932,24.78,77639.62,0.0,-0.19661,0.0002,15.18882]
[1777637975045,24.78,77639.62,0.0,-0.19661,0.0002,15.18882]
[1777637975596,24.78,77639.62,0.0,-0.19661,0.0002,15.18882]
[1777637975697,24.79,77657.68,0.0,-0.19296,0.0002,15.02016]
[1777637976650,24.79,77667.55,0.0,-0.19098,0.0002,14.92738]
[1777637977015,24.79,77667.55,0.0,-0.19098,0.0002,14.92738]
[1777637977677,24.79,77667.55,0.0,-0.19098,0.0002,14.92738]
[1777637977694,24.79,77667.55,0.0,-0.19098,0.0002,14.92738]
[1777637977748,24.79,77664.82,0.0,-0.19152,0.0002,14.95313]
[1777637977900,24.79,77664.82,0.0,-0.19152,0.0002,14.95313]
[1777637978560,24.79,77662.73,0.0,-0.19195,0.0002,14.97295]
[1777637979264,24.79,77662.73,0.0,-0.19195,0.0002,14.97295]
[1777637979614,24.79,77662.84,0.0,-0.19193,0.0002,14.97222]
[1777637979912,24.79,77662.84,0.0,-0.19193,0.0002,14.97222]
[1777637980539,24.79,77662.84,0.0,-0.19193,0.0002,14.97222]
[1777637980640,24.79,77660.79,0.0,-0.19235,0.0002,14.99177]
[1777637981959,24.79,77659.22,0.0,-0.19268,0.0002,15.00701]
[1777637982300,24.79,77659.22,0.0,-0.19268,0.0002,15.00727]
[1777637985996,24.79,77662.87,0.0,-0.19197,0.0002,14.97417]
[1777637986328,24.79,77661.99,0.0,-0.19216,0.0002,14.98293]
[1777637991363,24.8,77661.2,0.0,-0.19234,0.0002,14.99144]
[1777637995614,24.8,77659.63,0.0,-0.19268,0.0002,15.00725]
[1777637998255,24.8,77659.83,0.0,-0.19266,0.0002,15.00642]
[1777638003446,24.8,77661.19,0.0,-0.19243,0.0002,14.99572]
[1777638007537,24.81,77666.9,0.0,-0.19131,0.0002,14.94315]
[1777638008416,24.81,77665.62,0.0,-0.19157,0.0002,14.95551]
[1777638008482,24.81,77665.62,0.0,-0.19158,0.0002,14.95584]
[1777638010790,24.81,77665.97,0.0,-0.19152,0.0002,14.95288]
[1777638010819,24.81,77667.83,0.0,-0.19115,0.0002,14.93573]
[1777638016214,24.81,77671.15,0.0,-0.19052,0.0002,14.90629]
[1777638021573,24.82,77672.66,0.0,-0.19027,0.0002,14.89427]
[1777638026746,24.82,77676.72,0.0,-0.18949,0.0002,14.85761]
[1777638026836,24.82,77676.26,0.0,-0.18959,0.0002,14.86233]
[1777638032650,24.83,77679.03,0.0,-0.18904,0.0002,14.83363]
[1777638037685,24.83,77679.92,0.0,-0.18891,0.0002,14.82728]
[1777638042721,24.84,77681.81,0.0,-0.18857,0.0002,14.81151]
[1777638047755,24.84,77685.66,0.0,-0.18786,0.0002,14.77738]
[1777638052790,24.85,77681.65,0.0,-0.18869,0.0002,14.81722]
[1777638055840,24.85,77669.79,0.0,-0.19108,0.0002,14.92983]
[1777638060846,24.85,77666.92,0.0,-0.19168,0.0002,14.95797]
[1777638065885,24.85,77660.97,0.0,-0.1929,0.0002,15.01488]
[1777638069183,24.86,77656.95,0.0,-0.19372,0.0002,15.05307]
[1777638069243,24.86,77656.95,0.0,-0.19372,0.0002,15.05307]
[1777638069914,24.86,77655.11,0.0,-0.19409,0.0002,15.07045]
[1777638072526,24.86,77647.75,0.0,-0.19559,0.0002,15.13954]
[1777638072988,24.86,77648.47,0.0,-0.19544,0.0002,15.13295]
[1777638074678,24.86,77653.2,0.0,-0.19449,0.0002,15.08891]
[1777638076093,24.86,77659.89,0.0,-0.19315,0.0002,15.02668]
[1777638076133,24.86,77659.89,0.0,-0.19315,0.0002,15.02668]
[1777638076250,24.86,77659.89,0.0,-0.19315,0.0002,15.02668]
[1777638076704,24.86,77659.89,0.0,-0.19315,0.0002,15.02668]
[1777638076754,24.86,77662.38,0.0,-0.19267,0.0002,15.00426]
[1777638077700,24.86,77662.38,0.0,-0.19267,0.0002,15.00426]
[1777638077725,24.86,77670.03,0.0,-0.19113,0.0002,14.93257]
[1777638078747,24.86,77670.03,0.0,-0.19113,0.0002,14.93257]
[1777638078856,24.86,77669.01,0.0,-0.19134,0.0002,14.94247]
[1777638084075,24.86,77672.33,0.0,-0.19072,0.0002,14.913]
[1777638090147,24.87,77679.87,0.0,-0.18926,0.0002,14.84427]
[1777638093289,24.87,77685.74,0.0,-0.18809,0.0002,14.78608]
[1777638093638,24.87,77685.74,0.0,-0.18809,0.0002,14.78608]
[1777638093674,24.87,77688.19,0.0,-0.18761,0.0002,14.76303]
[1777638094479,24.87,77688.19,0.0,-0.18761,0.0002,14.76303]
[1777638094526,24.87,77688.19,0.0,-0.18761,0.0002,14.76303]
[1777638094860,24.87,77688.19,0.0,-0.18761,0.0002,14.76303]
[1777638094881,24.88,77714.85,0.0,-0.18243,0.00019,14.51328]
[1777638095313,24.88,77714.85,0.0,-0.18243,0.00019,14.51328]
[1777638095377,24.88,77714.85,0.0,-0.18243,0.00019,14.51328]
[1777638095496,24.88,77714.85,0.0,-0.18243,0.00019,14.51328]
[1777638095635,24.88,77714.85,0.0,-0.18243,0.00019,14.51328]
[1777638095868,24.88,77723.94,0.0,-0.18067,0.00019,14.42763]
[1777638096388,24.88,77723.94,0.0,-0.18067,0.00019,14.42763]
[1777638096761,24.88,77723.94,0.0,-0.18067,0.00019,14.42763]
[1777638096776,24.88,77723.94,0.0,-0.18067,0.00019,14.42763]
[1777638096831,24.88,77707.38,0.0,-0.18389,0.00019,14.58454]
[1777638098123,24.88,77688.01,0.0,-0.18769,0.0002,14.76707]
[1777638100132,24.88,77682.81,0.0,-0.18874,0.0002,14.81696]
[1777638100577,24.88,77682.81,0.0,-0.18874,0.0002,14.81696]
[1777638105672,24.89,77688.51,0.0,-0.18766,0.0002,14.76582]
[1777638111656,24.89,77687.96,0.0,-0.18785,0.0002,14.77484]
[1777638111798,24.89,77687.96,0.0,-0.18785,0.0002,14.77484]
[1777638112311,24.9,77686.22,0.0,-0.18822,0.0002,14.7924]
[1777638112357,24.9,77686.22,0.0,-0.18822,0.0002,14.7924]
[1777638112479,24.9,77686.22,0.0,-0.18822,0.0002,14.7924]
[1777638112680,24.9,77686.22,0.0,-0.18822,0.0002,14.7924]
[1777638112947,24.9,77686.22,0.0,-0.18822,0.0002,14.7924]
[1777638112999,24.9,77692.27,0.0,-0.18704,0.0002,14.73612]
[1777638113333,24.9,77718.12,0.0,-0.18199,0.00019,14.49245]
[1777638114375,24.9,77718.12,0.0,-0.18199,0.00019,14.49245]
[1777638114525,24.9,77718.12,0.0,-0.18199,0.00019,14.49245]
[1777638114626,24.9,77723.9,0.0,-0.1809,0.00019,14.43899]
[1777638115143,24.9,77723.9,0.0,-0.1809,0.00019,14.43899]
[1777638115244,24.9,77723.9,0.0,-0.1809,0.00019,14.43899]
[1777638116166,24.9,77723.9,0.0,-0.1809,0.00019,14.43899]
[1777638118932,24.9,77715.22,0.0,-0.1826,0.00019,14.5221]
[1777638119487,24.9,77715.22,0.0,-0.18261,0.00019,14.52261]
[1777638119521,24.9,77715.22,0.0,-0.18261,0.00019,14.52261]
[1777638119586,24.91,77713.4,0.0,-0.18297,0.00019,14.54024]
[1777638120910,24.91,77713.4,0.0,-0.18297,0.00019,14.54024]
[1777638122156,24.91,77719.02,0.0,-0.18191,0.00019,14.48851]
[1777638122257,24.91,77719.02,0.0,-0.18191,0.00019,14.48851]
[1777638122517,24.91,77719.02,0.0,-0.18191,0.00019,14.48851]
[1777638122620,24.91,77727.98,0.0,-0.18018,0.00019,14.40384]
[1777638125426,24.91,77735.18,0.0,-0.17884,0.00019,14.33758]
[1777638125437,24.91,77735.18,0.0,-0.17884,0.00019,14.33758]
[1777638125441,24.91,77735.18,0.0,-0.17884,0.00019,14.33758]
[1777638125528,24.91,77739.89,0.0,-0.17796,0.00019,14.29372]
[1777638126508,24.91,77739.89,0.0,-0.17796,0.00019,14.29372]
[1777638127704,24.92,77737.18,0.0,-0.17849,0.00019,14.32012]
[1777638127749,24.92,77737.18,0.0,-0.17849,0.00019,14.32012]
[1777638127850,24.92,77731.52,0.0,-0.17959,0.00019,14.37437]
[1777638128802,24.92,77722.74,0.0,-0.18129,0.00019,14.45796]
[1777638130754,24.92,77722.74,0.0,-0.18129,0.00019,14.45796]
[1777638130794,24.92,77719.88,0.0,-0.18186,0.00019,14.48597]
[1777638132166,24.92,77720.22,0.0,-0.18179,0.00019,14.48276]
[1777638134982,24.92,77722.25,0.0,-0.18143,0.00019,14.465]
[1777638140430,24.93,77725.07,0.0,-0.18095,0.00019,14.44142]
[1777638143315,24.93,77717.94,0.0,-0.18235,0.00019,14.51014]
[1777638143330,24.93,77717.94,0.0,-0.18235,0.00019,14.51014]
[1777638143773,24.93,77710.3,0.0,-0.18384,0.00019,14.58257]
[1777638144093,24.93,77710.3,0.0,-0.18384,0.00019,14.58257]
[1777638147626,24.97,77703.02,0.0,-0.18559,0.0002,14.66751]
[1777638147941,24.97,77690.7,0.0,-0.18802,0.0002,14.7837]
[1777638149031,24.97,77690.7,0.0,-0.18802,0.0002,14.7837]
[1777638149505,24.97,77687.85,0.0,-0.18861,0.0002,14.81141]
[1777638150201,24.97,77687.85,0.0,-0.18861,0.0002,14.81141]
[1777638150546,24.97,77687.83,0.0,-0.18861,0.0002,14.81159]
[1777638151807,24.97,77687.83,0.0,-0.18861,0.0002,14.81159]
[1777638153086,24.98,77688.5,0.0,-0.18846,0.0002,14.80166]
[1777638153532,24.98,77695.55,0.0,-0.18708,0.0002,14.73609]
[1777638157670,24.98,77697.68,0.0,-0.1867,0.0002,14.71783]
[1777638157740,24.98,77697.47,0.0,-0.18675,0.0002,14.72039]
[1777638162568,24.99,77700.76,0.0,-0.18616,0.0002,14.69184]
[1777638162804,24.99,77700.76,0.0,-0.18616,0.0002,14.69184]
[1777638162917,24.99,77708.48,0.0,-0.18467,0.00019,14.62034]
[1777638164358,24.99,77708.48,0.0,-0.18467,0.00019,14.62034]
[1777638164614,24.99,77711.61,0.0,-0.18407,0.00019,14.59139]
[1777638166408,24.99,77711.25,0.0,-0.18415,0.00019,14.59526]
[1777638171811,25.0,77710.03,0.0,-0.18444,0.00019,14.60917]
[1777638171852,25.0,77710.03,0.0,-0.18444,0.00019,14.60917]
[1777638171863,25.0,77707.35,0.0,-0.18498,0.00019,14.63531]
[1777638175824,25.0,77698.65,0.0,-0.18671,0.0002,14.71835]
[1777638177291,25.0,77698.65,0.0,-0.18672,0.0002,14.7189]
[1777638178036,25.0,77698.65,0.0,-0.18672,0.0002,14.7189]
[1777638178063,25.0,77713.54,0.0,-0.18384,0.00019,14.58014]
[1777638178114,25.0,77713.54,0.0,-0.18384,0.00019,14.58014]
[1777638179045,25.0,77713.54,0.0,-0.18384,0.00019,14.58014]
[1777638178711,25.0,77713.34,0.0,-0.18387,0.00019,14.58202]
[1777638179255,25.0,77713.34,0.0,-0.18387,0.00019,14.58202]
[1777638179717,25.01,77717.31,0.0,-0.18312,0.00019,14.54525]
[1777638180839,25.01,77717.31,0.0,-0.18312,0.00019,14.54525]
[1777638181196,25.01,77719.48,0.0,-0.18271,0.00019,14.52553]
[1777638181241,25.01,77719.48,0.0,-0.18271,0.00019,14.52553]
[1777638181377,25.01,77719.48,0.0,-0.18271,0.00019,14.52553]
[1777638181732,25.01,77719.48,0.0,-0.18272,0.00019,14.5259]
[1777638183747,25.01,77733.96,0.0,-0.17994,0.00019,14.39008]
[1777638184719,25.01,77733.96,0.0,-0.17994,0.00019,14.39008]
[1777638190797,25.02,77730.57,0.0,-0.18067,0.00019,14.42574]
[1777638194933,25.02,77722.24,0.0,-0.18231,0.00019,14.50603]
[1777638195262,25.02,77722.24,0.0,-0.18231,0.00019,14.50603]
[1777638195271,25.02,77722.24,0.0,-0.18231,0.00019,14.50603]
[1777638195276,25.02,77722.24,0.0,-0.18231,0.00019,14.50603]
[1777638195539,25.02,77722.24,0.0,-0.18231,0.00019,14.50603]
[1777638195832,25.02,77722.64,0.0,-0.18224,0.00019,14.50272]
[1777638197435,25.02,77715.06,0.0,-0.18371,0.00019,14.5743]
[1777638197477,25.02,77715.06,0.0,-0.18371,0.00019,14.5743]
[1777638197865,25.02,77713.74,0.0,-0.18397,0.00019,14.58698]
[1777638198623,25.02,77713.74,0.0,-0.18397,0.00019,14.58698]
[1777638198649,25.02,77713.74,0.0,-0.18397,0.00019,14.58698]
[1777638198852,25.02,77713.74,0.0,-0.18398,0.00019,14.58726]
[1777638203886,25.03,77715.17,0.0,-0.18373,0.00019,14.57518]
[1777638208921,25.03,77714.9,0.0,-0.18382,0.00019,14.57981]
[1777638213958,25.03,77714.94,0.0,-0.18379,0.00019,14.57557]
[1777638218912,25.04,77716.54,0.0,-0.1835,0.00019,14.56149]
[1777638223926,25.04,77719.21,0.0,-0.18301,0.00019,14.53761]
[1777638224034,25.04,77720.31,0.0,-0.1828,0.00019,14.52755]
[1777638224389,25.04,77720.31,0.0,-0.1828,0.00019,14.52755]
[1777638224440,25.04,77720.31,0.0,-0.1828,0.00019,14.52755]
[1777638225046,25.04,77723.08,0.0,-0.18228,0.00019,14.50183]
[1777638225385,25.04,77723.08,0.0,-0.18228,0.00019,14.50183]
[1777638225426,25.04,77723.08,0.0,-0.18228,0.00019,14.50183]
[1777638226047,25.04,77722.6,0.0,-0.18237,0.00019,14.50666]
[1777638226931,25.04,77722.6,0.0,-0.18237,0.00019,14.50666]
[1777638226961,25.04,77722.6,0.0,-0.18237,0.00019,14.50666]
[1777638227054,25.04,77718.9,0.0,-0.18309,0.00019,14.5417]
[1777638227198,25.04,77718.9,0.0,-0.18309,0.00019,14.5417]
[1777638227228,25.04,77718.9,0.0,-0.18309,0.00019,14.5417]
[1777638228061,25.04,77718.82,0.0,-0.18312,0.00019,14.5427]
[1777638229182,25.04,77717.07,0.0,-0.18346,0.00019,14.55937]
[1777638229201,25.04,77717.07,0.0,-0.18346,0.00019,14.55937]
[1777638229735,25.04,77717.07,0.0,-0.18346,0.00019,14.55937]
[1777638229769,25.04,77717.07,0.0,-0.18346,0.00019,14.55937]
[1777638231837,25.04,77717.5,0.0,-0.18338,0.00019,14.5558]
[1777638231872,25.04,77717.5,0.0,-0.18338,0.00019,14.5558]
[1777638232090,25.04,77719.78,0.0,-0.18295,0.00019,14.53465]
[1777638233057,25.04,77719.78,0.0,-0.18295,0.00019,14.53465]
[1777638233095,25.04,77719.78,0.0,-0.18295,0.00019,14.53465]
[1777638234109,25.04,77717.05,0.0,-0.18349,0.00019,14.56077]
[1777638238437,25.05,77718.95,0.0,-0.18314,0.00019,14.54391]
[1777638239282,25.05,77723.27,0.0,-0.18232,0.00019,14.50392]
[1777638240153,25.05,77732.62,0.0,-0.18052,0.00019,14.41609]
[1777638240509,25.05,77732.62,0.0,-0.18052,0.00019,14.41609]
[1777638241161,25.05,77732.91,0.0,-0.18047,0.00019,14.41378]
[1777638243798,25.05,77734.34,0.0,-0.18022,0.00019,14.40116]
[1777638247542,25.05,77732.84,0.0,-0.18054,0.00019,14.41687]
[1777638248842,25.06,77743.5,0.0,-0.17852,0.00019,14.31743]
[1777638250549,25.06,77743.5,0.0,-0.17852,0.00019,14.31743]
[1777638251890,25.06,77749.2,0.0,-0.17745,0.00019,14.26405]
[1777638252668,25.06,77751.32,0.0,-0.17706,0.00019,14.24477]
[1777638252960,25.06,77754.59,0.0,-0.17645,0.00019,14.21435]
[1777638258064,25.06,77754.12,0.0,-0.17657,0.00019,14.22059]
[1777638258413,25.06,77754.12,0.0,-0.17657,0.00019,14.22059]
[1777638258965,25.06,77754.12,0.0,-0.17657,0.00019,14.22059]
[1777638260487,25.06,77752.76,0.0,-0.17684,0.00019,14.23402]
[1777638261654,25.07,77754.08,0.0,-0.17662,0.00019,14.22279]
[1777638268135,25.08,77754.99,0.0,-0.17653,0.00019,14.21865]
[1777638273125,25.08,77751.89,0.0,-0.17711,0.00019,14.24472]
[1777638273143,25.08,77751.57,0.0,-0.17719,0.00019,14.24894]
[1777638274742,25.08,77751.57,0.0,-0.17719,0.00019,14.24894]
[1777638275147,25.08,77751.57,0.0,-0.17719,0.00019,14.24894]
[1777638275412,25.08,77752.32,0.0,-0.17708,0.00019,14.24312]
[1777638280440,25.09,77755.22,0.0,-0.17661,0.00019,14.21981]
[1777638285475,25.1,77756.9,0.0,-0.17636,0.00019,14.20764]
[1777638290514,25.11,77755.66,0.0,-0.17667,0.00019,14.2229]
[1777638293472,25.11,77755.14,0.0,-0.17679,0.00019,14.22922]
[1777638293486,25.11,77755.14,0.0,-0.17679,0.00019,14.22922]
[1777638293532,25.11,77755.02,0.0,-0.17683,0.00019,14.23106]
[1777638298329,25.12,77747.5,0.0,-0.17831,0.00019,14.30455]
[1777638298365,25.12,77747.5,0.0,-0.17831,0.00019,14.30455]
[1777638299632,25.12,77741.65,0.0,-0.17944,0.00019,14.36078]
[1777638299677,25.12,77734.4,0.0,-0.18082,0.00019,14.42875]
[1777638305617,25.13,77738.51,0.0,-0.1801,0.00019,14.39307]
[1777638306850,25.13,77738.51,0.0,-0.1801,0.00019,14.39307]
[1777638306988,25.13,77738.51,0.0,-0.1801,0.00019,14.39307]
[1777638307414,25.13,77739.89,0.0,-0.17984,0.00019,14.38064]
[1777638307777,25.13,77739.89,0.0,-0.17984,0.00019,14.38064]
[1777638307997,25.13,77753.97,0.0,-0.17719,0.00019,14.24933]
[1777638309926,25.13,77757.41,0.0,-0.17654,0.00019,14.21702]
[1777638309954,25.13,77756.8,0.0,-0.17669,0.00019,14.22416]
[1777638311179,25.13,77756.8,0.0,-0.17669,0.00019,14.22416]
[1777638313991,25.14,77754.04,0.0,-0.17723,0.00019,14.2515]
[1777638315788,25.14,77754.62,0.0,-0.17717,0.00019,14.24812]
[1777638320148,25.14,77754.21,0.0,-0.17728,0.00019,14.25402]
[1777638321505,25.15,77754.08,0.0,-0.17733,0.00019,14.25655]
[1777638321538,25.15,77754.08,0.0,-0.17733,0.00019,14.25655]
[1777638325915,25.15,77755.61,0.0,-0.1771,0.00019,14.24479]
[1777638325961,25.15,77755.61,0.0,-0.1771,0.00019,14.24479]
[1777638326544,25.16,77753.09,0.0,-0.1776,0.00019,14.26973]
[1777638326564,25.16,77753.09,0.0,-0.1776,0.00019,14.26973]
[1777638327150,25.16,77753.09,0.0,-0.1776,0.00019,14.26973]
[1777638327190,25.16,77753.09,0.0,-0.1776,0.00019,14.26973]
[1777638327704,25.16,77749.33,0.0,-0.17832,0.00019,14.30561]
[1777638327779,25.16,77749.33,0.0,-0.17832,0.00019,14.30561]
[1777638328149,25.16,77749.33,0.0,-0.17832,0.00019,14.30561]
[1777638330170,25.16,77767.14,0.0,-0.175,0.00019,14.13972]
[1777638330935,25.16,77767.14,0.0,-0.175,0.00019,14.13972]
[1777638330985,25.16,77769.31,0.0,-0.1746,0.00019,14.11967]
[1777638335939,25.16,77763.17,0.0,-0.17575,0.00019,14.17461]
[1777638335969,25.16,77763.17,0.0,-0.17575,0.00019,14.17461]
[1777638338339,25.17,77762.87,0.0,-0.17585,0.00019,14.1797]
[1777638338859,25.17,77762.87,0.0,-0.17585,0.00019,14.1797]
[1777638340391,25.17,77763.65,0.0,-0.17573,0.00019,14.17387]
[1777638340412,25.17,77763.65,0.0,-0.17573,0.00019,14.17387]
[1777638345913,25.18,77768.61,0.0,-0.17488,0.00019,14.13107]
[1777638346839,25.18,77768.61,0.0,-0.17488,0.00019,14.13107]
[1777638346879,25.18,77768.61,0.0,-0.17488,0.00019,14.13107]
[1777638346897,25.18,77768.61,0.0,-0.17488,0.00019,14.13107]
[1777638346934,25.18,77768.61,0.0,-0.17488,0.00019,14.13107]
[1777638348128,25.18,77766.49,0.0,-0.17528,0.00019,14.15147]
[1777638349649,25.18,77763.04,0.0,-0.17595,0.00019,14.18525]
[1777638352589,25.19,77762.61,0.0,-0.17608,0.00019,14.19137]
[1777638352612,25.19,77762.61,0.0,-0.17608,0.00019,14.19137]
[1777638352946,25.19,77762.61,0.0,-0.17608,0.00019,14.19137]
[1777638352976,25.19,77762.61,0.0,-0.17608,0.00019,14.19137]
[1777638353616,25.19,77760.93,0.0,-0.1764,0.00019,14.20781]
[1777638354120,25.19,77738.59,0.0,-0.18064,0.00019,14.41758]
[1777638356811,25.19,77741.08,0.0,-0.18018,0.00019,14.39504]
[1777638356992,25.19,77741.08,0.0,-0.18019,0.00019,14.39544]
[1777638358483,25.2,77741.74,0.0,-0.18007,0.00019,14.38968]
[1777638364040,25.2,77744.11,0.0,-0.17967,0.00019,14.36996]
[1777638366672,25.2,77743.71,0.0,-0.17976,0.00019,14.37452]
[1777638366721,25.2,77743.71,0.0,-0.17976,0.00019,14.37452]
[1777638366867,25.2,77743.71,0.0,-0.17976,0.00019,14.37452]
[1777638367191,25.2,77738.93,0.0,-0.18068,0.00019,14.41957]
[1777638367841,25.2,77738.93,0.0,-0.18068,0.00019,14.41957]
[1777638367889,25.2,77738.93,0.0,-0.18068,0.00019,14.41957]
[1777638368889,25.2,77739.64,0.0,-0.18055,0.00019,14.41328]
[1777638369213,25.2,77739.18,0.0,-0.18064,0.00019,14.41793]
[1777638374595,25.21,77737.7,0.0,-0.18096,0.00019,14.43343]
[1777638375944,25.21,77736.85,0.0,-0.18113,0.00019,14.44168]
[1777638375968,25.21,77736.85,0.0,-0.18113,0.00019,14.44168]
[1777638376127,25.21,77734.57,0.0,-0.18157,0.00019,14.46327]
[1777638381160,25.21,77731.15,0.0,-0.18226,0.00019,14.49692]
[1777638386195,25.22,77729.34,0.0,-0.18263,0.00019,14.51496]
[1777638386403,25.22,77729.34,0.0,-0.18263,0.00019,14.51496]
[1777638386423,25.22,77729.34,0.0,-0.18263,0.00019,14.51496]
[1777638387187,25.22,77729.34,0.0,-0.18263,0.00019,14.51496]
[1777638387231,25.22,77729.34,0.0,-0.18263,0.00019,14.51496]
[1777638389490,25.22,77728.35,0.0,-0.18283,0.00019,14.5248]
[1777638389522,25.22,77728.35,0.0,-0.18283,0.00019,14.5248]
[1777638390224,25.22,77728.35,0.0,-0.18283,0.00019,14.52499]
[1777638394657,25.22,77732.45,0.0,-0.18202,0.00019,14.48268]
[1777638394696,25.22,77732.45,0.0,-0.18202,0.00019,14.48268]
[1777638395260,25.22,77733.61,0.0,-0.18181,0.00019,14.47213]
[1777638397021,25.22,77732.79,0.0,-0.18197,0.00019,14.48004]
[1777638397072,25.22,77732.79,0.0,-0.18197,0.00019,14.48004]
[1777638397273,25.22,77732.92,0.0,-0.18195,0.00019,14.47909]
[1777638397661,25.22,77732.92,0.0,-0.18195,0.00019,14.47909]
[1777638398087,25.22,77732.92,0.0,-0.18195,0.00019,14.47909]
[1777638400617,25.22,77733.62,0.0,-0.18183,0.00019,14.47343]
[1777638401380,25.22,77732.04,0.0,-0.18214,0.00019,14.48844]
[1777638402308,25.22,77733.45,0.0,-0.18188,0.00019,14.4756]
[1777638403315,25.22,77744.17,0.0,-0.17984,0.00019,14.37601]
[1777638408350,25.23,77745.6,0.0,-0.17962,0.00019,14.36491]
[1777638410607,25.23,77745.87,0.0,-0.17958,0.00019,14.36283]
[1777638410662,25.23,77745.87,0.0,-0.17958,0.00019,14.36283]
[1777638411664,25.23,77748.69,0.0,-0.17905,0.00019,14.33695]
[1777638411697,25.23,77748.69,0.0,-0.17905,0.00019,14.33695]
[1777638412047,25.23,77757.82,0.0,-0.17735,0.00019,14.25242]
[1777638412784,25.23,77757.82,0.0,-0.17735,0.00019,14.25242]
[1777638412815,25.23,77757.82,0.0,-0.17735,0.00019,14.25242]
[1777638414635,25.23,77758.12,0.0,-0.1773,0.00019,14.2502]
[1777638414657,25.23,77758.12,0.0,-0.1773,0.00019,14.2502]
[1777638417697,25.24,77756.09,0.0,-0.17772,0.00019,14.2709]
[1777638417867,25.24,77756.09,0.0,-0.17772,0.00019,14.2709]
[1777638418066,25.24,77756.09,0.0,-0.17772,0.00019,14.2709]
[1777638418068,25.24,77755.73,0.0,-0.1778,0.00019,14.27484]
[1777638419197,25.24,77765.04,0.0,-0.17607,0.00019,14.18879]
[1777638420938,25.24,77768.85,0.0,-0.17536,0.00019,14.15313]
[1777638421924,25.24,77770.31,0.0,-0.1751,0.00019,14.14033]
[1777638421936,25.24,77771.83,0.0,-0.17482,0.00019,14.1261]
[1777638425893,25.25,77768.82,0.0,-0.17541,0.00019,14.15558]
[1777638425943,25.25,77768.82,0.0,-0.17541,0.00019,14.15558]
[1777638425963,25.25,77768.82,0.0,-0.17541,0.00019,14.15558]
[1777638425993,25.25,77767.95,0.0,-0.17559,0.00019,14.16456]
[1777638426752,25.25,77767.95,0.0,-0.17559,0.00019,14.16456]
[1777638426783,25.25,77767.95,0.0,-0.17559,0.00019,14.16456]
[1777638426821,25.25,77767.18,0.0,-0.17573,0.00019,14.17176]
[1777638427862,25.25,77767.18,0.0,-0.17573,0.00019,14.17176]
[1777638427898,25.25,77766.41,0.0,-0.17588,0.00019,14.17938]
[1777638431901,25.25,77766.09,0.0,-0.17597,0.00019,14.18399]
[1777638431916,25.25,77766.09,0.0,-0.17597,0.00019,14.18399]
[1777638432232,25.25,77766.09,0.0,-0.17597,0.00019,14.18399]
[1777638432336,25.25,77766.58,0.0,-0.17589,0.00019,14.17982]
[1777638433920,25.25,77766.58,0.0,-0.17589,0.00019,14.17982]
[1777638433985,25.25,77765.15,0.0,-0.17617,0.00019,14.19403]
[1777638439338,25.26,77762.89,0.0,-0.17664,0.00019,14.21725]
[1777638441840,25.26,77759.35,0.0,-0.17731,0.00019,14.25071]
[1777638441861,25.26,77759.35,0.0,-0.17731,0.00019,14.25071]
[1777638441900,25.26,77759.35,0.0,-0.17731,0.00019,14.25071]
[1777638442240,25.26,77758.4,0.0,-0.1775,0.00019,14.26035]
[1777638447094,25.26,77758.28,0.0,-0.17755,0.00019,14.26276]
[1777638449383,25.27,77763.02,0.0,-0.17669,0.00019,14.22025]
[1777638455992,25.27,77761.14,0.0,-0.17705,0.00019,14.23542]
[1777638459375,25.28,77750.61,0.0,-0.1791,0.00019,14.33696]
[1777638460286,25.28,77750.61,0.0,-0.1791,0.00019,14.33696]
[1777638460309,25.28,77750.61,0.0,-0.1791,0.00019,14.33696]
[1777638460362,25.29,77744.32,0.0,-0.18039,0.00019,14.40052]
[1777638461926,25.29,77737.83,0.0,-0.18162,0.00019,14.46091]
[1777638462227,25.31,77737.15,0.0,-0.18193,0.00019,14.47598]
[1777638463447,25.31,77737.15,0.0,-0.18193,0.00019,14.47598]
[1777638464131,25.31,77737.15,0.0,-0.18193,0.00019,14.47598]
[1777638464180,25.31,77737.15,0.0,-0.18193,0.00019,14.47598]
[1777638464281,25.33,77734.17,0.0,-0.18264,0.00019,14.51109]
[1777638466520,25.33,77734.28,0.0,-0.18269,0.00019,14.51325]
[1777638466568,25.33,77734.28,0.0,-0.18269,0.00019,14.51325]
[1777638467220,25.33,77734.28,0.0,-0.18269,0.00019,14.51325]
[1777638467252,25.33,77734.28,0.0,-0.18269,0.00019,14.51325]
[1777638467948,25.33,77735.44,0.0,-0.18248,0.00019,14.50314]
[1777638468144,25.33,77735.44,0.0,-0.18248,0.00019,14.50314]
[1777638469444,25.34,77733.04,0.0,-0.18294,0.00019,14.52572]
[1777638473866,25.37,77734.3,0.0,-0.18299,0.00019,14.52826]
[1777638476310,25.39,77730.94,0.0,-0.18386,0.00019,14.57045]
[1777638479257,25.39,77732.63,0.0,-0.18356,0.00019,14.55633]
[1777638479291,25.4,77732.84,0.0,-0.18354,0.00019,14.55545]
[1777638483467,25.41,77729.88,0.0,-0.18424,0.00019,14.58905]
[1777638484168,25.41,77729.88,0.0,-0.18424,0.00019,14.58905]
[1777638484205,25.41,77729.88,0.0,-0.18424,0.00019,14.58905]
[1777638484270,25.41,77726.62,0.0,-0.18489,0.00019,14.62052]
[1777638489284,25.42,77727.11,0.0,-0.18483,0.00019,14.61794]
[1777638494954,25.42,77723.71,0.0,-0.18553,0.00019,14.65157]
[1777638499989,25.43,77718.34,0.0,-0.1866,0.00019,14.7027]
[1777638505024,25.43,77719.44,0.0,-0.18642,0.00019,14.69426]
[1777638506795,25.43,77720.23,0.0,-0.18628,0.00019,14.68729]
[1777638507094,25.43,77720.23,0.0,-0.18628,0.00019,14.68729]
[1777638507144,25.43,77720.23,0.0,-0.18628,0.00019,14.68729]
[1777638507322,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638507729,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638507781,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638507849,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638508956,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638508985,25.43,77732.73,0.0,-0.18389,0.00019,14.57234]
[1777638509053,25.43,77737.97,0.0,-0.18289,0.00019,14.52418]
[1777638510568,25.43,77737.73,0.0,-0.18295,0.00019,14.5267]
[1777638511455,25.43,77737.73,0.0,-0.18295,0.00019,14.5267]
[1777638512073,25.43,77737.65,0.0,-0.18292,0.00019,14.52252]
[1777638513618,25.43,77737.08,0.0,-0.18303,0.00019,14.52782]
[1777638519126,25.43,77742.32,0.0,-0.18204,0.00019,14.47979]
[1777638523532,25.44,77741.05,0.0,-0.1823,0.00019,14.49248]
[1777638524159,25.44,77740.61,0.0,-0.18239,0.00019,14.49683]
[1777638525138,25.44,77740.61,0.0,-0.18239,0.00019,14.49683]
[1777638525553,25.44,77739.78,0.0,-0.18255,0.00019,14.50477]
[1777638526172,25.44,77739.78,0.0,-0.18256,0.00019,14.50503]
[1777638531428,25.44,77737.44,0.0,-0.18302,0.00019,14.52765]
[1777638533683,25.44,77734.28,0.0,-0.18364,0.00019,14.55743]
[1777638534227,25.44,77733.71,0.0,-0.18375,0.00019,14.56287]
[1777638539263,25.44,77735.25,0.0,-0.18347,0.00019,14.54957]
[1777638544298,25.44,77733.89,0.0,-0.18375,0.00019,14.563]
[1777638549334,25.45,77733.83,0.0,-0.18378,0.00019,14.56437]
[1777638554389,25.45,77734.3,0.0,-0.1837,0.00019,14.56082]
[1777638555073,25.45,77734.3,0.0,-0.1837,0.00019,14.56082]
[1777638555094,25.45,77734.3,0.0,-0.1837,0.00019,14.56082]
[1777638555398,25.45,77728.57,0.0,-0.1848,0.00019,14.61375]
[1777638557419,25.45,77718.01,0.0,-0.18683,0.00019,14.71108]
[1777638558176,25.45,77718.01,0.0,-0.18683,0.00019,14.71108]
[1777638558417,25.45,77718.01,0.0,-0.18683,0.00019,14.71108]
[1777638558475,25.45,77710.58,0.0,-0.18826,0.00019,14.77935]
[1777638558878,25.45,77710.58,0.0,-0.18826,0.00019,14.77935]
[1777638564460,25.45,77711.52,0.0,-0.18808,0.00019,14.77037]
[1777638565754,25.45,77711.79,0.0,-0.18802,0.00019,14.76784]
[1777638567487,25.45,77724.82,0.0,-0.18551,0.00019,14.648]
[1777638567999,25.45,77724.82,0.0,-0.18551,0.00019,14.648]
[1777638568038,25.45,77724.82,0.0,-0.18551,0.00019,14.648]
[1777638568052,25.45,77724.82,0.0,-0.18551,0.00019,14.648]
[1777638568055,25.45,77724.82,0.0,-0.18551,0.00019,14.648]
[1777638568491,25.45,77727.17,0.0,-0.18506,0.00019,14.62647]
[1777638569432,25.45,77727.17,0.0,-0.18506,0.00019,14.62647]
[1777638571385,25.45,77724.3,0.0,-0.18561,0.00019,14.65284]
[1777638571419,25.45,77724.3,0.0,-0.18561,0.00019,14.65284]
[1777638571521,25.45,77724.45,0.0,-0.18554,0.00019,14.64652]
[1777638575740,25.45,77724.93,0.0,-0.18545,0.00019,14.64231]
[1777638575774,25.45,77724.93,0.0,-0.18545,0.00019,14.64231]
[1777638576458,25.45,77724.93,0.0,-0.18545,0.00019,14.64231]
[1777638576503,25.45,77724.93,0.0,-0.18545,0.00019,14.64231]
[1777638581579,25.45,77720.84,0.0,-0.18624,0.00019,14.68024]
[1777638586614,25.45,77720.39,0.0,-0.18633,0.00019,14.68455]
[1777638591650,25.45,77723.82,0.0,-0.18568,0.00019,14.65319]
[1777638597529,25.45,77721.93,0.0,-0.18605,0.00019,14.67085]
[1777638597565,25.45,77721.93,0.0,-0.18605,0.00019,14.67085]
[1777638597601,25.45,77718.85,0.0,-0.18664,0.00019,14.69926]
[1777638597691,25.45,77718.85,0.0,-0.18664,0.00019,14.69926]
[1777638600771,25.45,77718.07,0.0,-0.18679,0.00019,14.70652]
[1777638600805,25.45,77718.07,0.0,-0.18679,0.00019,14.70652]
[1777638600906,25.45,77714.97,0.0,-0.18739,0.00019,14.73503]
[1777638601926,25.45,77714.97,0.0,-0.18739,0.00019,14.73503]
[1777638601944,25.45,77714.97,0.0,-0.18739,0.00019,14.73503]
[1777638601967,25.45,77717.81,0.0,-0.18684,0.00019,14.70891]
[1777638604948,25.45,77724.66,0.0,-0.18553,0.00019,14.64597]
[1777638605002,25.45,77724.66,0.0,-0.18553,0.00019,14.64597]
[1777638605422,25.45,77724.66,0.0,-0.18553,0.00019,14.64597]
[1777638605469,25.45,77728.79,0.0,-0.18474,0.00019,14.608]
[1777638605914,25.45,77739.67,0.0,-0.18267,0.00019,14.50764]
[1777638608501,25.45,77739.67,0.0,-0.18266,0.00019,14.5076]
[1777638609184,25.45,77740.72,0.0,-0.18247,0.00019,14.49788]
[1777638613464,25.45,77743.25,0.0,-0.18197,0.00019,14.4739]
[1777638615609,25.45,77747.99,0.0,-0.18106,0.00019,14.42937]
[1777638616580,25.45,77747.99,0.0,-0.18106,0.00019,14.42937]
[1777638617579,25.45,77747.99,0.0,-0.18106,0.00019,14.42937]
[1777638618344,25.45,77747.4,0.0,-0.18117,0.00019,14.43466]
[1777638618403,25.45,77760.95,0.0,-0.17862,0.00019,14.30918]
[1777638619015,25.45,77760.95,0.0,-0.17862,0.00019,14.30918]
[1777638620790,25.45,77765.13,0.0,-0.17784,0.00019,14.27051]
[1777638621138,25.45,77765.13,0.0,-0.17784,0.00019,14.27051]
[1777638621233,25.45,77764.42,0.0,-0.17797,0.00019,14.27719]
[1777638623400,25.45,77773.37,0.0,-0.17631,0.00019,14.19423]
[1777638628891,25.45,77773.59,0.0,-0.17629,0.00019,14.19331]
[1777638631424,25.45,77785.3,0.0,-0.17413,0.00018,14.08511]
[1777638632749,25.45,77789.13,0.0,-0.17338,0.00018,14.0445]
[1777638633030,25.45,77789.13,0.0,-0.17338,0.00018,14.0445]
[1777638633401,25.45,77789.13,0.0,-0.17338,0.00018,14.0445]
[1777638633484,25.45,77792.77,0.0,-0.17272,0.00018,14.01075]
[1777638633668,25.45,77792.77,0.0,-0.17272,0.00018,14.01075]
[1777638633951,25.45,77792.77,0.0,-0.17272,0.00018,14.01075]
[1777638639413,25.45,77794.98,0.0,-0.17232,0.00018,13.99055]
[1777638641551,25.45,77804.25,0.0,-0.17064,0.00018,13.90482]
[1777638646600,25.46,77799.03,0.0,-0.17161,0.00018,13.95435]
[1777638646443,25.46,77787.37,0.0,-0.17374,0.00018,14.06273]
[1777638646699,25.46,77787.37,0.0,-0.17374,0.00018,14.06273]
[1777638646786,25.46,77787.37,0.0,-0.17374,0.00018,14.06273]
[1777638647047,25.46,77786.62,0.0,-0.17389,0.00018,14.07003]
[1777638648308,25.46,77786.62,0.0,-0.17389,0.00018,14.07003]
[1777638648322,25.46,77786.62,0.0,-0.17389,0.00018,14.07003]
[1777638648475,25.46,77761.5,0.0,-0.17856,0.00019,14.30352]
[1777638651163,25.46,77761.43,0.0,-0.17858,0.00019,14.30466]
[1777638651418,25.46,77763.35,0.0,-0.17823,0.00019,14.28709]
[1777638656237,25.46,77763.8,0.0,-0.17816,0.00019,14.28385]
[1777638657521,25.46,77769.59,0.0,-0.17709,0.00019,14.23044]
[1777638657588,25.46,77774.43,0.0,-0.17619,0.00019,14.18582]
[1777638660140,25.46,77782.97,0.0,-0.17462,0.00018,14.10695]
[1777638664065,25.46,77784.71,0.0,-0.17431,0.00018,14.09141]
[1777638664169,25.46,77789.03,0.0,-0.17352,0.00018,14.05155]
[1777638665961,25.46,77791.56,0.0,-0.17306,0.00018,14.02835]
[1777638666695,25.47,77793.89,0.0,-0.17264,0.00018,14.00696]
[1777638672224,25.47,77790.25,0.0,-0.17334,0.00018,14.04239]
[1777638677263,25.47,77785.17,0.0,-0.1743,0.00018,14.09082]
[1777638682299,25.47,77778.75,0.0,-0.1755,0.00018,14.1515]
[1777638687333,25.48,77772.17,0.0,-0.17674,0.00019,14.21327]
[1777638690226,25.48,77773.07,0.0,-0.17658,0.00019,14.20521]
[1777638690279,25.48,77773.07,0.0,-0.17658,0.00019,14.20521]
[1777638690354,25.48,77773.07,0.0,-0.17658,0.00019,14.20536]
[1777638692269,25.48,77771.55,0.0,-0.17682,0.00019,14.21458]
[1777638692368,25.48,77771.39,0.0,-0.17685,0.00019,14.21621]
[1777638697404,25.48,77772.63,0.0,-0.17664,0.00019,14.20545]
[1777638701522,25.48,77782.45,0.0,-0.17484,0.00018,14.11535]
[1777638707474,25.48,77786.94,0.0,-0.17404,0.00018,14.07533]
[1777638712509,25.49,77784.3,0.0,-0.17455,0.00018,14.10116]
[1777638717687,25.49,77789.56,0.0,-0.17361,0.00018,14.05341]
[1777638723343,25.49,77783.74,0.0,-0.17471,0.00018,14.10888]
[1777638728664,25.49,77784.27,0.0,-0.17463,0.00018,14.10507]
[1777638729733,25.5,77796.88,0.0,-0.17233,0.00018,13.98859]
[1777638729913,25.5,77796.88,0.0,-0.17233,0.00018,13.98859]
[1777638730700,25.5,77796.88,0.0,-0.17233,0.00018,13.98859]
[1777638730714,25.5,77796.88,0.0,-0.17233,0.00018,13.98859]
[1777638730724,25.5,77796.88,0.0,-0.17233,0.00018,13.98859]
[1777638731345,25.5,77804.62,0.0,-0.17092,0.00018,13.91698]
[1777638731687,25.5,77804.62,0.0,-0.17092,0.00018,13.91698]
[1777638731705,25.5,77807.47,0.0,-0.1704,0.00018,13.89056]
[1777638736734,25.5,77806.56,0.0,-0.17058,0.00018,13.89971]
[1777638740406,25.5,77807.1,0.0,-0.1705,0.00018,13.8954]
[1777638740587,25.5,77807.1,0.0,-0.1705,0.00018,13.8954]
[1777638740845,25.5,77809.91,0.0,-0.16999,0.00018,13.86949]
[1777638741098,25.5,77809.91,0.0,-0.16999,0.00018,13.86949]
[1777638741718,25.5,77821.44,0.0,-0.16792,0.00018,13.76254]
[1777638742495,25.5,77821.44,0.0,-0.16792,0.00018,13.76254]
[1777638743337,25.5,77819.65,0.0,-0.16824,0.00018,13.77934]
[1777638743732,25.5,77820.67,0.0,-0.16806,0.00018,13.77]
[1777638744776,25.5,77820.67,0.0,-0.16806,0.00018,13.77]
[1777638745750,25.5,77842.6,0.0,-0.16416,0.00018,13.56658]
[1777638748770,25.5,77851.27,0.0,-0.16265,0.00018,13.48695]
[1777638752317,25.51,77843.02,0.0,-0.16409,0.00018,13.56015]
[1777638752525,25.51,77843.02,0.0,-0.16409,0.00018,13.56015]
[1777638753061,25.51,77839.04,0.0,-0.1648,0.00018,13.59758]
[1777638753806,25.51,77836.74,0.0,-0.16522,0.00018,13.61933]
[1777638754438,25.51,77836.74,0.0,-0.16522,0.00018,13.61933]
[1777638754812,25.51,77834.02,0.0,-0.16571,0.00018,13.64498]
[1777638756405,25.51,77832.68,0.0,-0.16595,0.00018,13.65775]
[1777638756438,25.51,77832.68,0.0,-0.16595,0.00018,13.65775]
[1777638756595,25.51,77829.29,0.0,-0.16656,0.00018,13.68957]
[1777638756854,25.51,77829.29,0.0,-0.16656,0.00018,13.68957]
[1777638756883,25.51,77829.29,0.0,-0.16656,0.00018,13.68957]
[1777638757128,25.51,77829.29,0.0,-0.16656,0.00018,13.68957]
[1777638757188,25.51,77829.29,0.0,-0.16656,0.00018,13.68957]
[1777638761034,25.51,77822.42,0.0,-0.16781,0.00018,13.7543]
[1777638766555,25.51,77820.96,0.0,-0.16808,0.00018,13.76858]
[1777638766746,25.51,77820.96,0.0,-0.16808,0.00018,13.76858]
[1777638768832,25.51,77830.45,0.0,-0.1664,0.00018,13.68112]
[1777638773354,25.52,77828.72,0.0,-0.16673,0.00018,13.6985]
[1777638773638,25.52,77831.73,0.0,-0.1662,0.00018,13.67084]
[1777638779091,25.52,77828.85,0.0,-0.16674,0.00018,13.6991]
[1777638779964,25.52,77828.36,0.0,-0.16684,0.00018,13.70429]
[1777638780000,25.52,77839.08,0.0,-0.16493,0.00018,13.60463]
[1777638781997,25.52,77840.62,0.0,-0.16467,0.00018,13.59105]
[1777638782096,25.52,77840.87,0.0,-0.16463,0.00018,13.58888]
[1777638784815,25.52,77841.14,0.0,-0.16459,0.00018,13.58637]
[1777638786089,25.53,77841.23,0.0,-0.16458,0.00018,13.58596]
[1777638786138,25.53,77841.3,0.0,-0.16457,0.00018,13.58546]
[1777638791217,25.53,77842.27,0.0,-0.16442,0.00018,13.57787]
[1777638792078,25.53,77844.61,0.0,-0.16402,0.00018,13.55652]
[1777638795378,25.53,77855.48,0.0,-0.16213,0.00018,13.45668]
[1777638802174,25.54,77852.66,0.0,-0.16269,0.00018,13.48644]
[1777638804483,25.54,77852.71,0.0,-0.1627,0.00018,13.48718]
[1777638804551,25.54,77854.05,0.0,-0.16248,0.00018,13.47533]
[1777638805938,25.54,77854.05,0.0,-0.16249,0.00018,13.47595]
[1777638806530,25.54,77854.05,0.0,-0.16249,0.00018,13.47595]
[1777638806543,25.54,77854.05,0.0,-0.16249,0.00018,13.47595]
[1777638806757,25.54,77858.26,0.0,-0.16176,0.00017,13.43744]
[1777638808605,25.55,77858.26,0.0,-0.16177,0.00017,13.43783]
[1777638808645,25.55,77858.26,0.0,-0.16177,0.00017,13.43783]
[1777638808706,25.55,77860.81,0.0,-0.16133,0.00017,13.41452]
[1777638809879,25.55,77860.96,0.0,-0.16131,0.00017,13.41354]
[1777638811639,25.55,77860.96,0.0,-0.16132,0.00017,13.41397]
[1777638812192,25.55,77861.41,0.0,-0.1612,0.00017,13.40516]
[1777638812318,25.55,77861.41,0.0,-0.1612,0.00017,13.40516]
[1777638812676,25.55,77861.41,0.0,-0.1612,0.00017,13.40516]
[1777638812778,25.55,77861.3,0.0,-0.16123,0.00017,13.40658]
[1777638818051,25.55,77866.26,0.0,-0.16041,0.00017,13.36267]
[1777638823296,25.56,77867.24,0.0,-0.16029,0.00017,13.35635]
[1777638824321,25.56,77867.24,0.0,-0.16029,0.00017,13.35635]
[1777638826979,25.56,77861.18,0.0,-0.16138,0.00017,13.41439]
[1777638827324,25.56,77861.46,0.0,-0.16134,0.00017,13.41253]
[1777638832365,25.57,77863.43,0.0,-0.16105,0.00017,13.39697]
[1777638832477,25.57,77863.43,0.0,-0.16105,0.00017,13.39697]
[1777638832718,25.57,77863.43,0.0,-0.16105,0.00017,13.39697]
[1777638832749,25.57,77869.22,0.0,-0.16005,0.00017,13.34389]
[1777638832941,25.57,77869.22,0.0,-0.16005,0.00017,13.34389]
[1777638832986,25.57,77869.22,0.0,-0.16005,0.00017,13.34389]
[1777638833226,25.57,77869.22,0.0,-0.16005,0.00017,13.34389]
[1777638833462,25.57,77869.22,0.0,-0.16005,0.00017,13.34389]
[1777638833551,25.57,77913.6,0.0,-0.15247,0.00017,12.9315]
[1777638834064,25.57,77913.6,0.0,-0.15247,0.00017,12.9315]
[1777638834279,25.57,77913.6,0.0,-0.15247,0.00017,12.9315]
[1777638834465,25.57,77913.6,0.0,-0.15247,0.00017,12.9315]
[1777638834790,25.57,77913.6,0.0,-0.15247,0.00017,12.9315]
[1777638834858,25.57,77943.55,0.0,-0.14751,0.00016,12.65417]
[1777638835113,25.57,77943.55,0.0,-0.14751,0.00016,12.65417]
[1777638835412,25.57,77943.55,0.0,-0.14751,0.00016,12.65417]
[1777638835793,25.57,77943.55,0.0,-0.14751,0.00016,12.65417]
[1777638835864,25.57,77947.91,0.0,-0.14681,0.00016,12.61474]
[1777638836299,25.57,77947.91,0.0,-0.14681,0.00016,12.61474]
[1777638836529,25.57,77947.91,0.0,-0.14681,0.00016,12.61474]
[1777638836530,25.57,77950.31,0.0,-0.14642,0.00016,12.59248]
[1777638840513,25.61,77955.35,0.0,-0.14595,0.00016,12.56629]
[1777638840639,25.61,77955.35,0.0,-0.14595,0.00016,12.56629]
[1777638840695,25.64,77966.76,0.0,-0.14433,0.00016,12.47404]
[1777638841729,25.64,77966.76,0.0,-0.14433,0.00016,12.47404]
[1777638841837,25.64,77957.5,0.0,-0.14583,0.00016,12.55966]
[1777638842258,25.64,77957.5,0.0,-0.14583,0.00016,12.55966]
[1777638842457,25.64,77957.5,0.0,-0.14589,0.00016,12.56285]
[1777638843647,25.64,77957.5,0.0,-0.14589,0.00016,12.56285]
[1777638843660,25.64,77960.91,0.0,-0.14534,0.00016,12.53162]
[1777638843946,25.64,77960.91,0.0,-0.14534,0.00016,12.53162]
[1777638844447,25.64,77960.91,0.0,-0.14534,0.00016,12.53162]
[1777638844768,25.64,77972.64,0.0,-0.14345,0.00016,12.42318]
[1777638847272,25.65,77978.18,0.0,-0.14257,0.00016,12.37254]
[1777638847330,25.65,77978.18,0.0,-0.14257,0.00016,12.37254]
[1777638847378,25.65,77978.18,0.0,-0.14257,0.00016,12.37254]
[1777638847494,25.65,77980.25,0.0,-0.14224,0.00016,12.35403]
[1777638849651,25.65,77982.65,0.0,-0.14187,0.00016,12.33217]
[1777638849674,25.65,77982.65,0.0,-0.14187,0.00016,12.33217]
[1777638849743,25.65,77979.12,0.0,-0.14249,0.00016,12.36808]
[1777638850546,25.65,77979.12,0.0,-0.14249,0.00016,12.36808]
[1777638850571,25.66,77979.85,0.0,-0.14242,0.00016,12.36431]
[1777638851793,25.66,77979.85,0.0,-0.14242,0.00016,12.36431]
[1777638851833,25.66,77982.77,0.0,-0.142,0.00016,12.34011]
[1777638851990,25.66,77982.77,0.0,-0.142,0.00016,12.34011]
[1777638852447,25.66,77982.77,0.0,-0.142,0.00016,12.34011]
[1777638852555,25.66,78040.04,0.0,-0.13307,0.00015,11.81346]
[1777638853076,25.66,78040.04,0.0,-0.13307,0.00015,11.81346]
[1777638853680,25.66,78040.04,0.0,-0.13307,0.00015,11.81346]
[1777638853724,25.67,78069.31,0.0,-0.1287,0.00015,11.54833]
[1777638854149,25.67,78069.31,0.0,-0.1287,0.00015,11.54833]
[1777638854880,25.67,78069.31,0.0,-0.1287,0.00015,11.54833]
[1777638854999,25.68,78063.95,0.0,-0.12961,0.00015,11.60425]
[1777638855230,25.68,78063.95,0.0,-0.12961,0.00015,11.60425]
[1777638855771,25.68,78063.95,0.0,-0.12961,0.00015,11.60425]
[1777638855823,25.7,78037.61,0.0,-0.13376,0.00015,11.85516]
[1777638856225,25.7,78037.61,0.0,-0.13376,0.00015,11.85516]
[1777638856377,25.7,78037.61,0.0,-0.13376,0.00015,11.85516]
[1777638857027,25.72,78000.44,0.0,-0.13975,0.00016,12.2099]
[1777638857257,25.72,78000.44,0.0,-0.13975,0.00016,12.2099]
[1777638857415,25.72,78000.44,0.0,-0.13975,0.00016,12.2099]
[1777638857667,25.72,78000.44,0.0,-0.13975,0.00016,12.2099]
[1777638857724,25.72,77988.82,0.0,-0.14159,0.00016,12.31675]
[1777638858650,25.72,77988.82,0.0,-0.14159,0.00016,12.31675]
[1777638858743,25.72,77983.95,0.0,-0.14238,0.00016,12.36235]
[1777638859423,25.72,77983.95,0.0,-0.14238,0.00016,12.36235]
[1777638859668,25.72,77983.95,0.0,-0.14238,0.00016,12.36235]
[1777638859831,25.72,77983.95,0.0,-0.14238,0.00016,12.36235]
[1777638859881,25.73,77988.87,0.0,-0.1416,0.00016,12.31772]
[1777638860681,25.73,77988.87,0.0,-0.1416,0.00016,12.31772]
[1777638860803,25.73,77988.87,0.0,-0.1416,0.00016,12.31772]
[1777638861006,25.73,77982.88,0.0,-0.14257,0.00016,12.37342]
[1777638861606,25.73,77979.46,0.0,-0.14313,0.00016,12.40554]
[1777638864127,25.73,77974.36,0.0,-0.14396,0.00016,12.4536]
[1777638864744,25.73,77974.36,0.0,-0.14396,0.00016,12.4536]
[1777638864766,25.73,77974.36,0.0,-0.14396,0.00016,12.4536]
[1777638864848,25.73,77966.03,0.0,-0.14531,0.00016,12.53082]
[1777638867851,25.73,77970.08,0.0,-0.14467,0.00016,12.49437]
[1777638867860,25.73,77970.08,0.0,-0.14467,0.00016,12.49437]
[1777638867882,25.73,77970.08,0.0,-0.14467,0.00016,12.49437]
[1777638868147,25.73,77967.84,0.0,-0.14504,0.00016,12.51542]
[1777638868654,25.73,77967.62,0.0,-0.14508,0.00016,12.5179]
[1777638869935,25.73,77967.62,0.0,-0.14508,0.00016,12.5179]
[1777638869773,25.73,77937.24,0.0,-0.15005,0.00017,12.7983]
[1777638870058,25.73,77937.24,0.0,-0.15005,0.00017,12.7983]
[1777638870876,25.74,77923.64,0.0,-0.15232,0.00017,12.92427]
[1777638873570,25.74,77920.94,0.0,-0.15273,0.00017,12.9449]
[1777638873716,25.74,77911.79,0.0,-0.15427,0.00017,13.02947]
[1777638878722,25.74,77914.84,0.0,-0.15376,0.00017,13.00124]
[1777638880017,25.74,77909.27,0.0,-0.15469,0.00017,13.05266]
[1777638880046,25.74,77909.27,0.0,-0.15469,0.00017,13.05266]
[1777638880876,25.74,77909.27,0.0,-0.15469,0.00017,13.05266]
[1777638880882,25.74,77902.6,0.0,-0.15582,0.00017,13.11424]
[1777638882016,25.74,77902.6,0.0,-0.15582,0.00017,13.11416]
[1777638882921,25.74,77904.1,0.0,-0.15556,0.00017,13.10016]
[1777638885059,25.74,77902.92,0.0,-0.15576,0.00017,13.11079]
[1777638888793,25.74,77912.55,0.0,-0.15412,0.00017,13.02134]
[1777638893829,25.73,77910.45,0.0,-0.15447,0.00017,13.04035]
[1777638898863,25.73,77917.22,0.0,-0.15333,0.00017,12.97764]
[1777638901658,25.73,77911.61,0.0,-0.15427,0.00017,13.02929]
[1777638901995,25.73,77908.1,0.0,-0.15486,0.00017,13.06162]
[1777638903342,25.73,77908.1,0.0,-0.15486,0.00017,13.06148]
[1777638904022,25.73,77908.1,0.0,-0.15486,0.00017,13.06148]
[1777638904024,25.73,77940.71,0.0,-0.14942,0.00016,12.76037]
[1777638904313,25.73,77940.71,0.0,-0.14942,0.00016,12.76037]
[1777638905913,25.73,77957.6,0.0,-0.14665,0.00016,12.60442]
[1777638906448,25.73,77957.6,0.0,-0.14665,0.00016,12.60442]
[1777638906473,25.73,77957.6,0.0,-0.14665,0.00016,12.60442]
[1777638906820,25.73,77957.6,0.0,-0.14665,0.00016,12.60442]
[1777638906920,25.73,77964.78,0.0,-0.14549,0.00016,12.5384]
[1777638907041,25.73,77964.78,0.0,-0.14549,0.00016,12.5384]
[1777638907817,25.73,77964.78,0.0,-0.14549,0.00016,12.5384]
[1777638907940,25.73,77954.02,0.0,-0.14724,0.00016,12.63781]
[1777638908301,25.73,77954.02,0.0,-0.14724,0.00016,12.63781]
[1777638908935,25.73,77954.02,0.0,-0.14724,0.00016,12.63781]
[1777638909679,25.73,77954.02,0.0,-0.14724,0.00016,12.63781]
[1777638909863,25.73,77954.02,0.0,-0.14724,0.00016,12.63781]
[1777638909944,25.73,77922.39,0.0,-0.15245,0.00017,12.92943]
[1777638910356,25.73,77922.39,0.0,-0.15245,0.00017,12.92943]
[1777638910679,25.73,77922.39,0.0,-0.15245,0.00017,12.92943]
[1777638910772,25.73,77922.39,0.0,-0.15245,0.00017,12.92943]
[1777638910950,25.73,77924.42,0.0,-0.15212,0.00017,12.91097]
[1777638911543,25.73,77924.42,0.0,-0.15212,0.00017,12.91097]
[1777638911960,25.73,77937.36,0.0,-0.14998,0.00017,12.79187]
[1777638912681,25.73,77937.36,0.0,-0.14998,0.00017,12.79187]
[1777638912970,25.73,77942.75,0.0,-0.1491,0.00016,12.7424]
[1777638914827,25.74,77943.97,0.0,-0.1489,0.00016,12.73146]
[1777638914981,25.73,77948.98,0.0,-0.14807,0.00016,12.68494]
[1777638919861,25.73,77953.11,0.0,-0.14738,0.00016,12.64598]
[1777638920018,25.73,77953.19,0.0,-0.14737,0.00016,12.64503]
[1777638922033,25.73,77942.0,0.0,-0.1492,0.00016,12.74806]
[1777638927046,25.73,77942.45,0.0,-0.14912,0.00016,12.74397]
[1777638931098,25.73,77951.16,0.0,-0.14765,0.00016,12.65881]
[1777638936725,25.73,77944.32,0.0,-0.14878,0.00016,12.72195]
[1777638936826,25.73,77947.57,0.0,-0.14824,0.00016,12.69204]
[1777638939154,25.73,77960.94,0.0,-0.14606,0.00016,12.56863]
[1777638940266,25.73,77970.29,0.0,-0.14455,0.00016,12.48232]
[1777638941275,25.73,77970.29,0.0,-0.14455,0.00016,12.48232]
[1777638943264,25.73,77970.63,0.0,-0.14449,0.00016,12.47923]
[1777638943271,25.73,77970.63,0.0,-0.14449,0.00016,12.47923]
[1777638943783,25.73,77969.94,0.0,-0.1446,0.00016,12.48559]
[1777638945483,25.73,77969.03,0.0,-0.14475,0.00016,12.49397]
[1777638945584,25.73,77967.27,0.0,-0.14504,0.00016,12.51017]
[1777638951239,25.73,77963.54,0.0,-0.14564,0.00016,12.54439]
[1777638954711,25.73,77957.59,0.0,-0.1466,0.00016,12.59923]
[1777638954811,25.73,77954.64,0.0,-0.14708,0.00016,12.62635]
[1777638955332,25.73,77954.64,0.0,-0.14708,0.00016,12.62635]
[1777638956032,25.73,77954.64,0.0,-0.14708,0.00016,12.62635]
[1777638955342,25.73,77955.9,0.0,-0.14687,0.00016,12.61463]
[1777638956277,25.73,77955.72,0.0,-0.1469,0.00016,12.61621]
[1777638957322,25.73,77955.72,0.0,-0.1469,0.00016,12.61621]
[1777638957383,25.73,77951.28,0.0,-0.14763,0.00016,12.65738]
[1777638960256,25.73,77951.73,0.0,-0.14755,0.00016,12.65297]
[1777638960357,25.73,77952.64,0.0,-0.14741,0.00016,12.64483]
[1777638961678,25.73,77952.64,0.0,-0.14741,0.00016,12.64483]
[1777638961775,25.73,77953.11,0.0,-0.14734,0.00016,12.64105]
[1777638964956,25.73,77958.8,0.0,-0.14642,0.00016,12.58918]
[1777638965470,25.73,77963.91,0.0,-0.1456,0.00016,12.54213]
[1777638965477,25.73,77974.59,0.0,-0.14387,0.00016,12.44381]
[1777638967766,25.73,77974.59,0.0,-0.14388,0.00016,12.44398]
[1777638967778,25.74,78000.26,0.0,-0.1398,0.00016,12.20832]
[1777638969225,25.74,77999.89,0.0,-0.13987,0.00016,12.21221]
[1777638969991,25.74,77999.89,0.0,-0.13987,0.00016,12.21221]
[1777638970003,25.74,78006.5,0.0,-0.13884,0.00016,12.15163]
[1777638971291,25.74,78006.5,0.0,-0.13884,0.00016,12.15175]
[1777638971742,25.74,78003.54,0.0,-0.1393,0.00016,12.17913]
[1777638972510,25.74,78003.54,0.0,-0.1393,0.00016,12.17913]
[1777638972527,25.74,78003.54,0.0,-0.1393,0.00016,12.17913]
[1777638972574,25.74,78000.04,0.0,-0.13987,0.00016,12.21188]
[1777638974889,25.74,77977.84,0.0,-0.14341,0.00016,12.41697]
[1777638975661,25.74,77977.84,0.0,-0.14341,0.00016,12.41697]
[1777638975664,25.74,77968.54,0.0,-0.14491,0.00016,12.50294]
[1777638978562,25.74,77967.41,0.0,-0.14509,0.00016,12.51359]
[1777638979466,25.74,77964.86,0.0,-0.14551,0.00016,12.53712]
[1777638980250,25.74,77968.15,0.0,-0.14498,0.00016,12.50686]
[1777638980446,25.74,77968.15,0.0,-0.14498,0.00016,12.50686]
[1777638980979,25.74,77968.15,0.0,-0.14498,0.00016,12.50686]
[1777638981035,25.74,77989.23,0.0,-0.1416,0.00016,12.31299]
[1777638981342,25.74,77989.23,0.0,-0.1416,0.00016,12.31299]
[1777638981480,25.74,77989.23,0.0,-0.1416,0.00016,12.31299]
[1777638982056,25.74,77999.12,0.0,-0.14004,0.00016,12.22211]
[1777638982243,25.74,77999.12,0.0,-0.14004,0.00016,12.22211]
[1777638982988,25.74,77999.12,0.0,-0.14004,0.00016,12.22211]
[1777638983088,25.74,77993.25,0.0,-0.14097,0.00016,12.27638]
[1777638983220,25.74,77993.25,0.0,-0.14097,0.00016,12.27638]
[1777638983569,25.74,77993.25,0.0,-0.14097,0.00016,12.27638]
[1777638983668,25.74,78001.06,0.0,-0.13975,0.00016,12.20511]
[1777638984730,25.74,78001.06,0.0,-0.13975,0.00016,12.20511]
[1777638984928,25.74,78001.06,0.0,-0.13975,0.00016,12.20511]
[1777638985026,25.74,78008.51,0.0,-0.13859,0.00016,12.13713]
[1777638988525,25.74,78012.0,0.0,-0.13805,0.00016,12.10542]
[1777638988574,25.75,78002.98,0.0,-0.13947,0.00016,12.18879]
[1777638989841,25.75,78002.98,0.0,-0.13947,0.00016,12.18879]
[1777638989942,25.75,78003.29,0.0,-0.13943,0.00016,12.18645]
[1777638993214,25.75,78006.79,0.0,-0.13886,0.00016,12.15069]
[1777638993902,25.75,78006.79,0.0,-0.13886,0.00016,12.15069]
[1777638994003,25.75,78012.98,0.0,-0.1379,0.00016,12.0944]
[1777638999635,25.75,78016.45,0.0,-0.13739,0.00016,12.06468]
[1777639004672,25.76,78022.92,0.0,-0.13641,0.00015,12.00677]
[1777639008477,25.76,78027.87,0.0,-0.13566,0.00015,11.96238]
[1777639008758,25.76,78036.76,0.0,-0.13431,0.00015,11.88144]
[1777639009622,25.76,78036.76,0.0,-0.13431,0.00015,11.88144]
[1777639010292,25.76,78037.2,0.0,-0.13424,0.00015,11.87779]
[1777639010715,25.76,78046.79,0.0,-0.13279,0.00015,11.79034]
[1777639011902,25.76,78046.79,0.0,-0.13279,0.00015,11.79034]
[1777639011940,25.76,78056.27,0.0,-0.13139,0.00015,11.70638]
[1777639013020,25.76,78056.27,0.0,-0.13139,0.00015,11.70638]
[1777639013024,25.77,78067.29,0.0,-0.1298,0.00015,11.60951]
[1777639014743,25.77,78079.42,0.0,-0.12801,0.00015,11.50018]
[1777639015173,25.77,78079.42,0.0,-0.12801,0.00015,11.50018]
[1777639015750,25.77,78086.02,0.0,-0.12705,0.00015,11.44098]
[1777639017102,25.77,78086.02,0.0,-0.12705,0.00015,11.44098]
[1777639017779,25.78,78087.46,0.0,-0.1269,0.00015,11.43157]
[1777639017829,25.79,78082.64,0.0,-0.12766,0.00015,11.479]
[1777639022818,25.79,78076.84,0.0,-0.1286,0.00015,11.53666]
[1777639022842,25.79,78076.84,0.0,-0.1286,0.00015,11.53666]
[1777639022934,25.8,78082.91,0.0,-0.12772,0.00015,11.48224]
[1777639024610,25.8,78082.91,0.0,-0.12773,0.00015,11.48292]
[1777639024815,25.8,78082.48,0.0,-0.1278,0.00015,11.48753]
[1777639026323,25.8,78082.48,0.0,-0.12781,0.00015,11.48823]
[1777639026625,25.8,78082.48,0.0,-0.12781,0.00015,11.48823]
[1777639027326,25.8,78082.48,0.0,-0.12781,0.00015,11.48823]
[1777639026867,25.8,78085.46,0.0,-0.12737,0.00015,11.46122]
[1777639027728,25.8,78085.46,0.0,-0.12737,0.00015,11.46122]
[1777639028622,25.8,78091.66,0.0,-0.12647,0.00015,11.40579]
[1777639029030,25.8,78088.63,0.0,-0.12695,0.00015,11.43528]
[1777639030225,25.8,78088.63,0.0,-0.12695,0.00015,11.43528]
[1777639030231,25.81,78088.0,0.0,-0.12706,0.00015,11.44175]
[1777639030278,25.81,78088.0,0.0,-0.12706,0.00015,11.44175]
[1777639030732,25.81,78088.0,0.0,-0.12706,0.00015,11.44175]
[1777639032111,25.81,78090.59,0.0,-0.12669,0.00015,11.41905]
[1777639032340,25.81,78093.54,0.0,-0.12627,0.00015,11.39313]
[1777639032868,25.81,78093.54,0.0,-0.12628,0.00015,11.39395]
[1777639035770,25.81,78096.7,0.0,-0.12585,0.00015,11.36704]
[1777639036185,25.81,78113.46,0.0,-0.12343,0.00014,11.21611]
[1777639039722,25.82,78109.62,0.0,-0.124,0.00014,11.25202]
[1777639039919,25.82,78105.18,0.0,-0.12465,0.00014,11.29271]
[1777639041012,25.82,78105.18,0.0,-0.12465,0.00014,11.29271]
[1777639041030,25.82,78108.26,0.0,-0.12421,0.00014,11.26527]
[1777639041622,25.82,78108.26,0.0,-0.12421,0.00014,11.26527]
[1777639042135,25.82,78108.26,0.0,-0.12421,0.00014,11.26527]
[1777639044009,25.82,78109.63,0.0,-0.12402,0.00014,11.25362]
[1777639046247,25.82,78127.71,0.0,-0.12145,0.00014,11.09214]
[1777639046362,25.82,78127.71,0.0,-0.12145,0.00014,11.09214]
[1777639047357,25.82,78124.16,0.0,-0.12197,0.00014,11.12454]
[1777639047976,25.82,78124.16,0.0,-0.12197,0.00014,11.12501]
[1777639048955,25.82,78124.16,0.0,-0.12197,0.00014,11.12501]
[1777639049126,25.82,78124.16,0.0,-0.12197,0.00014,11.12501]
[1777639049154,25.82,78124.16,0.0,-0.12197,0.00014,11.12501]
[1777639049292,25.82,78086.49,0.0,-0.12744,0.00015,11.46581]
[1777639049834,25.82,78086.49,0.0,-0.12744,0.00015,11.46581]
[1777639049990,25.83,78086.49,0.0,-0.12746,0.00015,11.46657]
[1777639050590,25.83,78086.49,0.0,-0.12746,0.00015,11.46657]
[1777639050608,25.83,78086.49,0.0,-0.12746,0.00015,11.46657]
[1777639050912,25.83,78086.49,0.0,-0.12746,0.00015,11.46657]
[1777639051013,25.83,78086.37,0.0,-0.12743,0.00015,11.46299]
[1777639051568,25.83,78086.37,0.0,-0.12743,0.00015,11.46299]
[1777639052327,25.83,78086.37,0.0,-0.12744,0.00015,11.46339]
[1777639052534,25.83,78086.37,0.0,-0.12744,0.00015,11.46339]
[1777639052657,25.83,78086.37,0.0,-0.12744,0.00015,11.46339]
[1777639054088,25.83,78083.9,0.0,-0.12782,0.00015,11.48649]
[1777639055435,25.83,78078.52,0.0,-0.12863,0.00015,11.53668]
[1777639055552,25.83,78078.52,0.0,-0.12863,0.00015,11.53668]
[1777639056032,25.84,78078.52,0.0,-0.12874,0.00015,11.54318]
[1777639057075,25.84,78078.52,0.0,-0.12874,0.00015,11.54318]
[1777639057243,25.84,78049.0,0.0,-0.13317,0.00015,11.81164]
[1777639058079,25.84,78049.0,0.0,-0.13317,0.00015,11.81164]
[1777639058159,25.84,78033.62,0.0,-0.13552,0.00015,11.95236]
[1777639059221,25.84,78033.62,0.0,-0.13552,0.00015,11.95236]
[1777639059226,25.84,78025.37,0.0,-0.1368,0.00015,12.02806]
[1777639059377,25.84,78025.37,0.0,-0.1368,0.00015,12.02806]
[1777639061463,25.84,78029.62,0.0,-0.13614,0.00015,11.98921]
[1777639061704,25.84,78029.62,0.0,-0.13614,0.00015,11.98921]
[1777639062074,25.84,78029.62,0.0,-0.13614,0.00015,11.98921]
[1777639064089,25.85,78042.9,0.0,-0.13411,0.00015,11.86846]
[1777639064496,25.85,78042.9,0.0,-0.13411,0.00015,11.86846]
[1777639064685,25.85,78042.9,0.0,-0.13411,0.00015,11.86846]
[1777639068499,25.85,78045.98,0.0,-0.13366,0.00015,11.84123]
[1777639074158,25.85,78035.3,0.0,-0.1353,0.00015,11.93941]
[1777639077935,25.85,78036.96,0.0,-0.13505,0.00015,11.92458]
[1777639077978,25.85,78036.96,0.0,-0.13505,0.00015,11.92458]
[1777639077988,25.85,78036.96,0.0,-0.13505,0.00015,11.92458]
[1777639078186,25.85,78039.55,0.0,-0.13466,0.00015,11.90111]
[1777639079806,25.85,78042.45,0.0,-0.13422,0.00015,11.87484]
[1777639080199,25.85,78042.45,0.0,-0.13422,0.00015,11.87501]
[1777639080425,25.85,78042.45,0.0,-0.13422,0.00015,11.87501]
[1777639080786,25.85,78042.45,0.0,-0.13422,0.00015,11.87501]
[1777639082214,25.85,78058.87,0.0,-0.13174,0.00015,11.72582]
[1777639082603,25.85,78058.87,0.0,-0.13174,0.00015,11.72582]
[1777639082846,25.85,78058.87,0.0,-0.13174,0.00015,11.72582]
[1777639083234,25.85,78058.87,0.0,-0.13174,0.00015,11.72582]
[1777639083598,25.85,78058.86,0.0,-0.13174,0.00015,11.72596]
[1777639083926,25.85,78058.86,0.0,-0.13174,0.00015,11.72596]
[1777639084214,25.85,78058.86,0.0,-0.13174,0.00015,11.72596]
[1777639084262,25.85,78048.01,0.0,-0.13339,0.00015,11.82496]
[1777639084595,25.85,78048.01,0.0,-0.13339,0.00015,11.82496]
[1777639084609,25.85,78048.01,0.0,-0.13339,0.00015,11.82496]
[1777639084640,25.85,78048.01,0.0,-0.13339,0.00015,11.82496]
[1777639084980,25.85,78048.01,0.0,-0.13339,0.00015,11.82496]
[1777639085234,25.85,78048.01,0.0,-0.13339,0.00015,11.82517]
[1777639087249,25.85,78031.51,0.0,-0.13591,0.00015,11.97557]
[1777639092284,25.85,78026.43,0.0,-0.13669,0.00015,12.02191]
[1777639096313,25.85,78016.66,0.0,-0.13822,0.00016,12.11172]
[1777639101347,25.85,78016.51,0.0,-0.13826,0.00016,12.11415]
[1777639105268,25.86,78017.91,0.0,-0.13805,0.00016,12.10201]
[1777639107389,25.86,78031.46,0.0,-0.13596,0.00015,11.9786]
[1777639110410,25.86,78040.62,0.0,-0.13456,0.00015,11.89546]
[1777639112642,25.86,78042.05,0.0,-0.1343,0.00015,11.87757]
[1777639112989,25.86,78042.05,0.0,-0.1343,0.00015,11.87757]
[1777639113349,25.86,78042.05,0.0,-0.1343,0.00015,11.87757]
[1777639113355,25.86,78042.05,0.0,-0.1343,0.00015,11.87757]
[1777639113539,25.86,78041.28,0.0,-0.13443,0.00015,11.88489]
[1777639114289,25.86,78045.18,0.0,-0.13384,0.00015,11.84959]
[1777639115845,25.86,78045.18,0.0,-0.13384,0.00015,11.84959]
[1777639116298,25.86,78045.18,0.0,-0.13384,0.00015,11.84959]
[1777639115916,25.86,78065.8,0.0,-0.13074,0.00015,11.66299]
[1777639116841,25.86,78066.0,0.0,-0.13071,0.00015,11.66127]
[1777639122210,25.86,78064.87,0.0,-0.13088,0.00015,11.67176]
[1777639124359,25.86,78052.01,0.0,-0.13282,0.00015,11.78884]
[1777639127446,25.86,78050.17,0.0,-0.13311,0.00015,11.80618]
[1777639127531,25.86,78050.17,0.0,-0.13311,0.00015,11.80618]
[1777639128726,25.86,78050.17,0.0,-0.13311,0.00015,11.80618]
[1777639128752,25.86,78043.64,0.0,-0.13411,0.00015,11.86577]
[1777639129394,25.86,78043.64,0.0,-0.13411,0.00015,11.86577]
[1777639131557,25.86,78031.48,0.0,-0.13597,0.00015,11.97687]
[1777639133824,25.86,78023.27,0.0,-0.13724,0.00015,12.05163]
[1777639134346,25.86,78023.27,0.0,-0.13724,0.00015,12.05163]
[1777639141638,25.86,78017.26,0.0,-0.13815,0.00016,12.10526]
[1777639143647,25.86,78007.87,0.0,-0.13962,0.00016,12.19129]
[1777639147644,25.86,78003.09,0.0,-0.14037,0.00016,12.23511]
[1777639147661,25.86,78003.09,0.0,-0.14037,0.00016,12.23511]
[1777639147684,25.86,78003.09,0.0,-0.14037,0.00016,12.23511]
[1777639148071,25.86,78000.41,0.0,-0.14079,0.00016,12.25962]
[1777639148867,25.86,78000.41,0.0,-0.14079,0.00016,12.25962]
[1777639148997,25.86,77998.52,0.0,-0.14109,0.00016,12.27686]
[1777639151652,25.86,77996.18,0.0,-0.14145,0.00016,12.29821]
[1777639151898,25.86,77996.18,0.0,-0.14145,0.00016,12.29821]
[1777639152150,25.86,77996.18,0.0,-0.14145,0.00016,12.29821]
[1777639152232,25.86,77996.18,0.0,-0.14145,0.00016,12.29821]
[1777639153152,25.86,77989.49,0.0,-0.14251,0.00016,12.35916]
[1777639153243,25.86,77979.53,0.0,-0.14409,0.00016,12.45018]
[1777639155921,25.86,77971.68,0.0,-0.14534,0.00016,12.5214]
[1777639157068,25.86,77989.18,0.0,-0.14253,0.00016,12.36026]
[1777639158314,25.86,77989.18,0.0,-0.14253,0.00016,12.36026]
[1777639158364,25.86,77987.62,0.0,-0.14277,0.00016,12.37434]
[1777639162232,25.86,77986.87,0.0,-0.14289,0.00016,12.38077]
[1777639163075,25.85,77990.16,0.0,-0.14235,0.00016,12.35019]
[1777639163155,25.85,77990.41,0.0,-0.14231,0.00016,12.34769]
[1777639169284,25.85,77998.69,0.0,-0.14098,0.00016,12.27065]
[1777639174864,25.85,78000.57,0.0,-0.14058,0.00016,12.24515]
[1777639179899,25.84,78001.05,0.0,-0.14047,0.00016,12.23836]
[1777639184936,25.84,78000.9,0.0,-0.14045,0.00016,12.23726]
[1777639189968,25.83,77997.77,0.0,-0.1409,0.00016,12.2635]
[1777639193557,25.83,77995.37,0.0,-0.14127,0.00016,12.28487]
[1777639193996,25.83,77991.03,0.0,-0.14195,0.00016,12.32434]
[1777639197480,25.83,77996.8,0.0,-0.14103,0.00016,12.27078]
[1777639197629,25.83,77996.8,0.0,-0.14103,0.00016,12.27078]
[1777639198027,25.83,77996.83,0.0,-0.14102,0.00016,12.27028]
[1777639202238,25.83,78006.79,0.0,-0.13944,0.00016,12.17853]
[1777639207919,25.82,78010.74,0.0,-0.13879,0.00016,12.1402]
[1777639214141,25.82,78014.37,0.0,-0.13818,0.00016,12.10416]
[1777639219178,25.82,78014.76,0.0,-0.13808,0.00016,12.09859]
[1777639219948,25.82,78014.76,0.0,-0.13808,0.00016,12.09859]
[1777639221618,25.81,78023.75,0.0,-0.13667,0.00015,12.01561]
[1777639228031,25.81,78024.68,0.0,-0.1365,0.00015,12.00549]
[1777639228337,25.81,78024.68,0.0,-0.1365,0.00015,12.00549]
[1777639228447,25.81,78048.62,0.0,-0.13283,0.00015,11.78677]
[1777639228629,25.81,78048.62,0.0,-0.13283,0.00015,11.78677]
[1777639229012,25.81,78048.62,0.0,-0.13283,0.00015,11.78677]
[1777639230103,25.81,78048.62,0.0,-0.13283,0.00015,11.78677]
[1777639230247,25.81,78048.62,0.0,-0.13283,0.00015,11.78677]
[1777639230348,25.81,78071.67,0.0,-0.12938,0.00015,11.57745]
[1777639232062,25.81,78071.67,0.0,-0.12934,0.00015,11.57275]
[1777639232326,25.81,78071.67,0.0,-0.12934,0.00015,11.57275]
[1777639232400,25.81,78092.96,0.0,-0.1262,0.00015,11.37985]
[1777639234289,25.81,78109.75,0.0,-0.12377,0.00014,11.22887]
[1777639238276,25.81,78106.37,0.0,-0.12427,0.00014,11.25984]
[1777639238423,25.81,78106.17,0.0,-0.1243,0.00014,11.26205]
[1777639241754,25.81,78104.35,0.0,-0.12457,0.00014,11.27861]
[1777639242347,25.81,78102.36,0.0,-0.12486,0.00015,11.29661]
[1777639242832,25.81,78102.36,0.0,-0.12486,0.00015,11.29661]
[1777639243354,25.81,78100.68,0.0,-0.1251,0.00015,11.3118]
[1777639243564,25.81,78100.68,0.0,-0.1251,0.00015,11.3118]
[1777639244397,25.81,78094.99,0.0,-0.12593,0.00015,11.36324]
[1777639246317,25.81,78094.99,0.0,-0.12594,0.00015,11.3636]
[1777639246412,25.82,78089.18,0.0,-0.12679,0.00015,11.41651]
[1777639247749,25.82,78089.18,0.0,-0.1268,0.00015,11.41682]
[1777639253425,25.82,78082.43,0.0,-0.12785,0.00015,11.48164]
[1777639255573,25.82,78077.9,0.0,-0.12854,0.00015,11.5238]
[1777639255933,25.82,78077.9,0.0,-0.12854,0.00015,11.5238]
[1777639256472,25.83,78067.43,0.0,-0.1301,0.00015,11.61919]
[1777639256584,25.83,78067.43,0.0,-0.1301,0.00015,11.61919]
[1777639257451,25.83,78067.43,0.0,-0.1301,0.00015,11.61957]
[1777639258447,25.83,78067.43,0.0,-0.1301,0.00015,11.61957]
[1777639258474,25.83,78066.25,0.0,-0.13029,0.00015,11.63066]
[1777639259772,25.83,78060.92,0.0,-0.13109,0.00015,11.67938]
[1777639259817,25.83,78060.92,0.0,-0.13109,0.00015,11.67938]
[1777639260474,25.83,78057.57,0.0,-0.1316,0.00015,11.7101]
[1777639260685,25.83,78057.57,0.0,-0.1316,0.00015,11.7101]
[1777639260899,25.83,78057.57,0.0,-0.1316,0.00015,11.7101]
[1777639263968,25.83,78059.51,0.0,-0.13132,0.00015,11.69341]
[1777639264347,25.83,78059.51,0.0,-0.13132,0.00015,11.69341]
[1777639268865,25.83,78068.33,0.0,-0.13003,0.00015,11.61515]
[1777639269991,25.83,78068.37,0.0,-0.13003,0.00015,11.61519]
[1777639270546,25.83,78064.58,0.0,-0.1306,0.00015,11.64994]
[1777639270653,25.83,78064.58,0.0,-0.1306,0.00015,11.64994]
[1777639271550,25.83,78054.9,0.0,-0.13206,0.00015,11.73814]
[1777639272733,25.83,78050.35,0.0,-0.13275,0.00015,11.77972]
[1777639273565,25.84,78046.64,0.0,-0.13332,0.00015,11.81362]
[1777639278510,25.84,78039.65,0.0,-0.1344,0.00015,11.87816]
[1777639280949,25.84,78028.83,0.0,-0.13607,0.00015,11.97794]
[1777639285388,25.84,78021.76,0.0,-0.13718,0.00015,12.0433]
[1777639285524,25.84,78023.48,0.0,-0.13692,0.00015,12.02812]
[1777639286916,25.84,78020.86,0.0,-0.13733,0.00015,12.05226]
[1777639286983,25.84,78018.68,0.0,-0.13767,0.00016,12.07217]
[1777639291488,25.84,78007.74,0.0,-0.13934,0.00016,12.16764]
[1777639296725,25.84,78005.68,0.0,-0.13966,0.00016,12.18651]
[1777639300434,25.84,78007.07,0.0,-0.13944,0.00016,12.17378]
[1777639302768,25.84,77991.36,0.0,-0.14192,0.00016,12.3175]
[1777639305446,25.84,77987.96,0.0,-0.14245,0.00016,12.34844]
[1777639307277,25.84,77986.79,0.0,-0.14263,0.00016,12.35867]
[1777639308570,25.84,77985.4,0.0,-0.14284,0.00016,12.37089]
[1777639308863,25.84,77985.59,0.0,-0.14281,0.00016,12.36915]
[1777639309525,25.84,77985.59,0.0,-0.14281,0.00016,12.36915]
[1777639309544,25.84,77971.65,0.0,-0.14505,0.00016,12.49734]
[1777639310118,25.84,77971.65,0.0,-0.14505,0.00016,12.49734]
[1777639310271,25.84,77971.65,0.0,-0.14505,0.00016,12.49734]
[1777639310357,25.84,77968.23,0.0,-0.1456,0.00016,12.52859]
[1777639311246,25.84,77968.23,0.0,-0.1456,0.00016,12.52859]
[1777639311348,25.84,77957.99,0.0,-0.14726,0.00016,12.62275]
[1777639311700,25.84,77957.99,0.0,-0.14726,0.00016,12.62275]
[1777639311832,25.84,77957.99,0.0,-0.14726,0.00016,12.62275]
[1777639311870,25.84,77957.99,0.0,-0.14726,0.00016,12.62275]
[1777639312596,25.84,77961.7,0.0,-0.14666,0.00016,12.58874]
[1777639312980,25.84,77961.7,0.0,-0.14666,0.00016,12.58874]
[1777639313057,25.84,77958.43,0.0,-0.14719,0.00016,12.61876]
[1777639314739,25.84,77958.43,0.0,-0.14718,0.00016,12.61819]
[1777639319852,25.84,77958.62,0.0,-0.14713,0.00016,12.61548]
[1777639321904,25.84,77943.37,0.0,-0.14961,0.00016,12.7547]
[1777639326939,25.83,77944.13,0.0,-0.14944,0.00016,12.74538]
[1777639330209,25.83,77943.6,0.0,-0.14952,0.00016,12.74933]
[1777639330825,25.83,77944.56,0.0,-0.14934,0.00016,12.73958]
[1777639331512,25.83,77954.62,0.0,-0.14769,0.00016,12.6467]
[1777639332425,25.83,77954.62,0.0,-0.14769,0.00016,12.6467]
[1777639332682,25.83,77960.12,0.0,-0.14678,0.00016,12.59558]
[1777639333417,25.83,77960.12,0.0,-0.14678,0.00016,12.59558]
[1777639333726,25.83,77965.66,0.0,-0.14588,0.00016,12.54417]
[1777639335688,25.82,77967.25,0.0,-0.1456,0.00016,12.52869]
[1777639336003,25.82,77967.25,0.0,-0.1456,0.00016,12.52869]
[1777639341026,25.82,77970.04,0.0,-0.14512,0.00016,12.50104]
[1777639346074,25.81,77965.99,0.0,-0.1457,0.00016,12.53395]
[1777639348342,25.81,77964.6,0.0,-0.14591,0.00016,12.54601]
[1777639348456,25.81,77962.28,0.0,-0.14626,0.00016,12.56586]
[1777639349791,25.81,77962.28,0.0,-0.14626,0.00016,12.56586]
[1777639349946,25.81,77962.28,0.0,-0.14626,0.00016,12.56586]
[1777639350372,25.81,77955.01,0.0,-0.14743,0.00016,12.63206]
[1777639354006,25.81,77954.98,0.0,-0.14738,0.00016,12.62679]
[1777639354130,25.81,77954.98,0.0,-0.14738,0.00016,12.62679]
[1777639357271,25.81,77954.6,0.0,-0.14744,0.00016,12.62995]
[1777639357293,25.8,77944.96,0.0,-0.14901,0.00016,12.71843]
[1777639357809,25.8,77944.96,0.0,-0.14901,0.00016,12.71843]
[1777639358166,25.8,77944.8,0.0,-0.14904,0.00016,12.71969]
[1777639360907,25.8,77943.29,0.0,-0.14927,0.00016,12.733]
[1777639361504,25.8,77939.77,0.0,-0.14984,0.00016,12.76475]
[1777639366253,25.8,77939.3,0.0,-0.1499,0.00016,12.76817]
[1777639366636,25.8,77939.3,0.0,-0.1499,0.00016,12.76817]
[1777639366258,25.8,77946.23,0.0,-0.14876,0.00016,12.70438]
[1777639370166,25.8,77947.97,0.0,-0.14846,0.00016,12.68757]
[1777639370228,25.8,77947.97,0.0,-0.14846,0.00016,12.68757]
[1777639370622,25.8,77952.29,0.0,-0.14775,0.00016,12.64762]
[1777639371726,25.8,77952.29,0.0,-0.14775,0.00016,12.64742]
[1777639374834,25.8,77958.95,0.0,-0.14666,0.00016,12.5858]
[1777639379877,25.8,77951.58,0.0,-0.14784,0.00016,12.65273]
[1777639382421,25.79,77949.56,0.0,-0.14817,0.00016,12.67089]
[1777639382448,25.79,77948.13,0.0,-0.1484,0.00016,12.68382]
[1777639384372,25.79,77948.13,0.0,-0.14839,0.00016,12.68359]
[1777639386432,25.79,77947.01,0.0,-0.14857,0.00016,12.69344]
[1777639386470,25.79,77947.01,0.0,-0.14857,0.00016,12.69344]
[1777639386488,25.79,77947.88,0.0,-0.14842,0.00016,12.68521]
[1777639388507,25.79,77947.88,0.0,-0.14842,0.00016,12.68499]
[1777639388581,25.79,77955.31,0.0,-0.1472,0.00016,12.61649]
[1777639389787,25.79,77955.16,0.0,-0.14722,0.00016,12.61775]
[1777639389917,25.79,77955.16,0.0,-0.14722,0.00016,12.61775]
[1777639390489,25.79,77955.16,0.0,-0.14722,0.00016,12.61775]
[1777639391060,25.79,77954.2,0.0,-0.14738,0.00016,12.62645]
[1777639392539,25.79,77954.2,0.0,-0.14738,0.00016,12.62632]
[1777639392660,25.79,77952.45,0.0,-0.14766,0.00016,12.64228]
[1777639398443,25.79,77952.77,0.0,-0.14759,0.00016,12.63846]
[1777639403474,25.79,77954.46,0.0,-0.1473,0.00016,12.62227]
[1777639406762,25.79,77953.38,0.0,-0.14748,0.00016,12.63188]
[1777639407501,25.79,77947.65,0.0,-0.14841,0.00016,12.68443]
[1777639408655,25.79,77947.65,0.0,-0.14841,0.00016,12.68443]
[1777639408693,25.79,77938.42,0.0,-0.14992,0.00016,12.76916]
[1777639408777,25.79,77938.42,0.0,-0.14992,0.00016,12.76916]
[1777639410526,25.79,77929.84,0.0,-0.15134,0.00017,12.84812]
[1777639411156,25.79,77929.84,0.0,-0.15134,0.00017,12.84812]
[1777639416567,25.79,77921.41,0.0,-0.15269,0.00017,12.92015]
[1777639421602,25.79,77921.78,0.0,-0.15264,0.00017,12.91725]
[1777639426637,25.79,77918.37,0.0,-0.15321,0.00017,12.94877]
[1777639427004,25.79,77918.37,0.0,-0.15321,0.00017,12.94877]
[1777639427644,25.79,77919.6,0.0,-0.153,0.00017,12.93744]
[1777639432679,25.79,77924.18,0.0,-0.15224,0.00017,12.89532]
[1777639437714,25.79,77921.58,0.0,-0.15267,0.00017,12.9192]
[1777639442749,25.79,77922.22,0.0,-0.15256,0.00017,12.91304]
[1777639447784,25.79,77926.34,0.0,-0.15187,0.00017,12.87499]
[1777639453476,25.79,77927.88,0.0,-0.15162,0.00017,12.86074]
[1777639453505,25.79,77927.88,0.0,-0.15162,0.00017,12.86074]
[1777639453678,25.79,77927.88,0.0,-0.15162,0.00017,12.86074]
[1777639455417,25.79,77932.78,0.0,-0.1508,0.00017,12.81566]
[1777639455517,25.79,77932.78,0.0,-0.1508,0.00017,12.81566]
[1777639455553,25.79,77932.78,0.0,-0.1508,0.00017,12.81566]
[1777639455594,25.79,77936.69,0.0,-0.15016,0.00017,12.77982]
[1777639456640,25.79,77936.69,0.0,-0.15016,0.00017,12.77982]
[1777639456658,25.79,77936.52,0.0,-0.15018,0.00017,12.78113]
[1777639457905,25.79,77936.52,0.0,-0.15018,0.00017,12.78113]
[1777639458058,25.79,77938.24,0.0,-0.14989,0.00017,12.76504]
[1777639463900,25.78,77941.58,0.0,-0.14931,0.00016,12.73217]
[1777639469745,25.78,77938.07,0.0,-0.14989,0.00017,12.76486]
[1777639474759,25.78,77940.87,0.0,-0.14933,0.00016,12.73123]
[1777639480016,25.77,77939.78,0.0,-0.14947,0.00016,12.73869]
[1777639482997,25.77,77932.63,0.0,-0.15062,0.00017,12.80294]
[1777639483034,25.77,77932.63,0.0,-0.15062,0.00017,12.80294]
[1777639483530,25.77,77932.63,0.0,-0.15062,0.00017,12.80294]
[1777639483713,25.77,77932.63,0.0,-0.15062,0.00017,12.80294]
[1777639483748,25.77,77932.63,0.0,-0.15062,0.00017,12.80294]
[1777639484684,25.77,77930.79,0.0,-0.15092,0.00017,12.81928]
[1777639484792,25.77,77938.66,0.0,-0.1496,0.00016,12.7461]
[1777639485022,25.77,77938.66,0.0,-0.1496,0.00016,12.7461]
[1777639485075,25.77,77938.66,0.0,-0.1496,0.00016,12.7461]
[1777639485105,25.77,77938.66,0.0,-0.1496,0.00016,12.7461]
[1777639485137,25.77,77938.66,0.0,-0.1496,0.00016,12.7461]
[1777639485238,25.77,77939.52,0.0,-0.14946,0.00016,12.73818]
[1777639486482,25.77,77939.52,0.0,-0.14946,0.00016,12.73818]
[1777639486521,25.77,77939.52,0.0,-0.14946,0.00016,12.73818]
[1777639486560,25.77,77932.55,0.0,-0.1506,0.00017,12.80195]
[1777639487453,25.77,77932.55,0.0,-0.1506,0.00017,12.80195]
[1777639487491,25.77,77932.55,0.0,-0.1506,0.00017,12.80195]
[1777639487554,25.77,77932.05,0.0,-0.15069,0.00017,12.80657]
[1777639493078,25.77,77930.54,0.0,-0.15093,0.00017,12.82027]
[1777639498340,25.76,77927.44,0.0,-0.15142,0.00017,12.84738]
[1777639500725,25.76,77928.03,0.0,-0.15131,0.00017,12.84134]
[1777639500754,25.76,77928.03,0.0,-0.15131,0.00017,12.84134]
[1777639500763,25.76,77928.28,0.0,-0.15127,0.00017,12.83879]
[1777639501885,25.76,77926.02,0.0,-0.15165,0.00017,12.85966]
[1777639502548,25.76,77926.02,0.0,-0.15165,0.00017,12.85966]
[1777639504115,25.76,77927.09,0.0,-0.15147,0.00017,12.8498]
[1777639504122,25.76,77927.09,0.0,-0.15147,0.00017,12.8498]
[1777639504401,25.76,77927.09,0.0,-0.15147,0.00017,12.8498]
[1777639504449,25.76,77921.93,0.0,-0.15232,0.00017,12.89712]
[1777639505391,25.76,77921.93,0.0,-0.15232,0.00017,12.89712]
[1777639511232,25.76,77921.56,0.0,-0.15237,0.00017,12.89998]
[1777639514154,25.76,77922.77,0.0,-0.15217,0.00017,12.88865]
[1777639514635,25.76,77922.77,0.0,-0.15217,0.00017,12.88865]
[1777639514815,25.76,77922.77,0.0,-0.15217,0.00017,12.88865]
[1777639516058,25.76,77926.37,0.0,-0.15156,0.00017,12.85476]
[1777639516269,25.76,77929.72,0.0,-0.151,0.00017,12.82356]
[1777639517268,25.76,77929.72,0.0,-0.151,0.00017,12.82356]
[1777639523316,25.75,77937.5,0.0,-0.14968,0.00017,12.7505]
[1777639526139,25.75,77936.87,0.0,-0.14978,0.00017,12.75598]
[1777639531301,25.75,77932.65,0.0,-0.15046,0.00017,12.79381]
[1777639532149,25.75,77934.33,0.0,-0.15013,0.00017,12.77301]
[1777639537414,25.75,77925.93,0.0,-0.15152,0.00017,12.85013]
[1777639539158,25.75,77926.29,0.0,-0.15146,0.00017,12.84673]
[1777639541442,25.75,77937.21,0.0,-0.14965,0.00017,12.74602]
[1777639542656,25.75,77937.21,0.0,-0.14965,0.00017,12.74602]
[1777639542733,25.75,77936.76,0.0,-0.14972,0.00017,12.75023]
[1777639547333,25.75,77936.64,0.0,-0.14975,0.00017,12.7516]
[1777639547858,25.75,77936.64,0.0,-0.14975,0.00017,12.7516]
[1777639550324,25.75,77937.72,0.0,-0.14957,0.00017,12.74184]
[1777639555543,25.75,77934.7,0.0,-0.15008,0.00017,12.7701]
[1777639560578,25.75,77932.67,0.0,-0.15042,0.00017,12.78896]
[1777639563911,25.75,77930.72,0.0,-0.15074,0.00017,12.80696]
[1777639564314,25.75,77932.39,0.0,-0.15047,0.00017,12.79159]
[1777639564887,25.75,77932.39,0.0,-0.15047,0.00017,12.79159]
[1777639564902,25.75,77959.44,0.0,-0.14602,0.00016,12.54204]
[1777639565612,25.75,77959.44,0.0,-0.14602,0.00016,12.54208]
[1777639566528,25.75,77959.44,0.0,-0.14602,0.00016,12.54208]
[1777639566623,25.75,77969.94,0.0,-0.14433,0.00016,12.4456]
[1777639567843,25.75,77969.94,0.0,-0.14433,0.00016,12.4456]
[1777639568435,25.75,77971.19,0.0,-0.14413,0.00016,12.4343]
[1777639568673,25.75,77971.19,0.0,-0.14413,0.00016,12.4343]
[1777639568711,25.75,77971.19,0.0,-0.14413,0.00016,12.4343]
[1777639568774,25.75,77970.02,0.0,-0.14432,0.00016,12.44526]
[1777639569154,25.75,77970.02,0.0,-0.14432,0.00016,12.44526]
[1777639569639,25.75,77970.02,0.0,-0.14433,0.00016,12.44545]
[1777639571890,25.75,77969.41,0.0,-0.14443,0.00016,12.45126]
[1777639577697,25.76,77968.63,0.0,-0.14458,0.00016,12.45995]
[1777639581223,25.76,77967.55,0.0,-0.14477,0.00016,12.47056]
[1777639581723,25.76,77967.32,0.0,-0.14481,0.00016,12.47291]
[1777639582221,25.76,77967.32,0.0,-0.14481,0.00016,12.47291]
[1777639582286,25.76,77967.32,0.0,-0.14481,0.00016,12.47291]
[1777639583064,25.76,77967.08,0.0,-0.14485,0.00016,12.47535]
[1777639583217,25.76,77967.08,0.0,-0.14485,0.00016,12.47535]
[1777639583737,25.76,77985.96,0.0,-0.14183,0.00016,12.30221]
[1777639584744,25.76,78000.16,0.0,-0.1396,0.00016,12.17249]
[1777639585803,25.76,78000.16,0.0,-0.1396,0.00016,12.17249]
[1777639585854,25.76,78001.96,0.0,-0.13932,0.00016,12.15666]
[1777639587455,25.76,78001.96,0.0,-0.13934,0.00016,12.15734]
[1777639587765,25.76,78001.75,0.0,-0.13938,0.00016,12.15994]
[1777639592801,25.77,77999.64,0.0,-0.1397,0.00016,12.17603]
[1777639594001,25.77,77998.84,0.0,-0.13984,0.00016,12.18432]
[1777639600856,25.78,77990.62,0.0,-0.1412,0.00016,12.26368]
[1777639601423,25.78,77990.62,0.0,-0.1412,0.00016,12.26368]
[1777639601875,25.78,77990.62,0.0,-0.1412,0.00016,12.26368]
[1777639601901,25.78,77990.62,0.0,-0.1412,0.00016,12.26368]
[1777639606820,25.78,77990.72,0.0,-0.14123,0.00016,12.26535]
[1777639606920,25.78,77969.47,0.0,-0.14464,0.00016,12.46099]
[1777639607363,25.78,77969.47,0.0,-0.14464,0.00016,12.46099]
[1777639607382,25.78,77969.47,0.0,-0.14464,0.00016,12.46099]
[1777639607804,25.78,77969.47,0.0,-0.14464,0.00016,12.46099]
[1777639607905,25.78,77969.2,0.0,-0.14468,0.00016,12.46372]
[1777639608363,25.78,77969.2,0.0,-0.14468,0.00016,12.46372]
[1777639608562,25.78,77969.2,0.0,-0.14468,0.00016,12.46372]
[1777639608911,25.78,77959.12,0.0,-0.14632,0.00016,12.55688]
[1777639609783,25.78,77959.12,0.0,-0.14632,0.00016,12.55688]
[1777639609919,25.78,77952.71,0.0,-0.14737,0.00016,12.61623]
[1777639610210,25.78,77952.71,0.0,-0.14737,0.00016,12.61623]
[1777639611098,25.78,77952.75,0.0,-0.14737,0.00016,12.61586]
[1777639611757,25.78,77952.75,0.0,-0.14737,0.00016,12.61586]
[1777639611788,25.79,77952.74,0.0,-0.14738,0.00016,12.61673]
[1777639616838,25.79,77952.69,0.0,-0.14741,0.00016,12.61838]
[1777639618148,25.79,77953.0,0.0,-0.14738,0.00016,12.61675]
[1777639618216,25.79,77953.0,0.0,-0.14738,0.00016,12.61675]
[1777639618565,25.79,77952.82,0.0,-0.14742,0.00016,12.61882]
[1777639619750,25.79,77952.82,0.0,-0.14742,0.00016,12.61882]
[1777639620157,25.79,77959.25,0.0,-0.14637,0.00016,12.55983]
[1777639620257,25.79,77959.25,0.0,-0.14637,0.00016,12.55983]
[1777639620686,25.79,77986.36,0.0,-0.14202,0.00016,12.31077]
[1777639620988,25.79,77986.36,0.0,-0.14202,0.00016,12.31077]
[1777639621390,25.79,77986.36,0.0,-0.14202,0.00016,12.31077]
[1777639621429,25.79,78004.87,0.0,-0.1391,0.00016,12.14154]
[1777639623044,25.8,78013.59,0.0,-0.13777,0.00016,12.06327]
[1777639625877,25.8,78012.36,0.0,-0.13798,0.00016,12.07575]
[1777639625893,25.8,78010.34,0.0,-0.1383,0.00016,12.09471]
[1777639628052,25.8,78013.2,0.0,-0.13787,0.00016,12.06939]
[1777639628442,25.8,78013.96,0.0,-0.13775,0.00016,12.06244]
[1777639631235,25.8,78012.21,0.0,-0.13804,0.00016,12.07935]
[1777639631777,25.8,78012.21,0.0,-0.13804,0.00016,12.07935]
[1777639631812,25.8,78012.21,0.0,-0.13804,0.00016,12.07935]
[1777639637707,25.81,78014.69,0.0,-0.13769,0.00016,12.05914]
[1777639638630,25.81,78018.12,0.0,-0.13717,0.00016,12.02864]
[1777639640709,25.81,78018.89,0.0,-0.13708,0.00016,12.02316]
[1777639644511,25.82,78019.91,0.0,-0.13696,0.00016,12.01616]
[1777639650218,25.82,78022.18,0.0,-0.13669,0.00015,12.00006]
[1777639650272,25.82,78022.18,0.0,-0.13669,0.00015,12.00006]
[1777639650355,25.82,78016.78,0.0,-0.13754,0.00016,12.05017]
[1777639656277,25.83,78014.94,0.0,-0.13785,0.00016,12.06608]
[1777639661313,25.84,78009.9,0.0,-0.13869,0.00016,12.1154]
[1777639665305,25.84,78002.69,0.0,-0.13985,0.00016,12.18308]
[1777639669201,25.85,77995.95,0.0,-0.14094,0.00016,12.2467]
[1777639674713,25.85,78002.92,0.0,-0.13988,0.00016,12.18514]
[1777639675537,25.85,78004.1,0.0,-0.13971,0.00016,12.17542]
[1777639676676,25.85,78002.69,0.0,-0.13995,0.00016,12.18887]
[1777639676682,25.85,78002.78,0.0,-0.13994,0.00016,12.1886]
[1777639680390,25.86,77998.41,0.0,-0.14065,0.00016,12.22962]
[1777639680470,25.86,77998.41,0.0,-0.14065,0.00016,12.22962]
[1777639680749,25.86,77998.41,0.0,-0.14065,0.00016,12.22962]
[1777639684821,25.86,78004.9,0.0,-0.13966,0.00016,12.17232]
[1777639684830,25.86,78002.46,0.0,-0.14006,0.00016,12.19578]
[1777639690598,25.87,78003.65,0.0,-0.13991,0.00016,12.18718]
[1777639690931,25.87,78003.65,0.0,-0.13991,0.00016,12.18718]
[1777639690947,25.87,78004.55,0.0,-0.1398,0.00016,12.18052]
[1777639696559,25.88,78009.98,0.0,-0.13902,0.00016,12.13497]
[1777639701081,25.88,78005.2,0.0,-0.13981,0.00016,12.1812]
[1777639701594,25.88,78005.64,0.0,-0.13975,0.00016,12.1778]
[1777639706629,25.89,77999.88,0.0,-0.14073,0.00016,12.23506]
[1777639713679,25.9,78006.64,0.0,-0.13973,0.00016,12.17431]
[1777639718713,25.91,78006.92,0.0,-0.13974,0.00016,12.17523]
[1777639723748,25.91,78008.99,0.0,-0.13947,0.00016,12.1595]
[1777639728783,25.92,78006.59,0.0,-0.1399,0.00016,12.18455]
[1777639733819,25.93,78005.15,0.0,-0.14018,0.00016,12.20076]
[1777639734827,25.93,77996.03,0.0,-0.14162,0.00016,12.28444]
[1777639739861,25.93,77994.29,0.0,-0.14194,0.00016,12.3027]
[1777639744897,25.94,77981.82,0.0,-0.14397,0.00016,12.41912]
[1777639749933,25.94,77983.36,0.0,-0.14375,0.00016,12.40678]
[1777639753891,25.94,77975.45,0.0,-0.14504,0.00016,12.48071]
[1777639753926,25.94,77975.45,0.0,-0.14504,0.00016,12.48071]
[1777639754061,25.94,77981.05,0.0,-0.14416,0.00016,12.4302]
[1777639754667,25.94,77981.05,0.0,-0.14416,0.00016,12.4302]
[1777639754694,25.94,77981.05,0.0,-0.14416,0.00016,12.4302]
[1777639754967,25.94,77981.05,0.0,-0.14417,0.00016,12.4309]
[1777639756505,25.95,77981.5,0.0,-0.14411,0.00016,12.42749]
[1777639756560,25.95,77981.5,0.0,-0.14411,0.00016,12.42749]
[1777639756983,25.95,77981.43,0.0,-0.14413,0.00016,12.42883]
[1777639762020,25.95,77978.27,0.0,-0.14469,0.00016,12.46095]
[1777639764052,25.95,77973.04,0.0,-0.14554,0.00016,12.50929]
[1777639764076,25.96,77971.01,0.0,-0.14588,0.00016,12.52837]
[1777639769829,25.96,77971.82,0.0,-0.1458,0.00016,12.52369]
[1777639770294,25.96,77970.24,0.0,-0.14606,0.00016,12.53863]
[1777639772125,25.96,77965.68,0.0,-0.14677,0.00016,12.57615]
[1777639773102,25.96,77966.55,0.0,-0.14663,0.00016,12.56866]
[1777639778132,25.97,77972.63,0.0,-0.1457,0.00016,12.51561]
[1777639783167,25.97,77972.72,0.0,-0.14573,0.00016,12.51736]
[1777639786339,25.98,77973.49,0.0,-0.14562,0.00016,12.51132]
[1777639786354,25.98,77974.73,0.0,-0.14543,0.00016,12.5005]
[1777639787626,25.98,77974.73,0.0,-0.14543,0.00016,12.5005]
[1777639788381,25.98,77975.7,0.0,-0.14529,0.00016,12.49265]
[1777639788979,25.98,77976.06,0.0,-0.14524,0.00016,12.48987]
[1777639794244,25.98,77972.47,0.0,-0.14586,0.00016,12.52498]
[1777639799278,25.99,77970.07,0.0,-0.14628,0.00016,12.54902]
[1777639804395,25.99,77971.85,0.0,-0.14603,0.00016,12.53471]
[1777639804448,25.99,77971.85,0.0,-0.14603,0.00016,12.53471]
[1777639804546,25.99,77973.57,0.0,-0.14575,0.00016,12.51902]
[1777639807003,25.99,77973.57,0.0,-0.14576,0.00016,12.51942]
[1777639807033,25.99,77973.57,0.0,-0.14576,0.00016,12.51942]
[1777639808577,25.99,77977.78,0.0,-0.1451,0.00016,12.48189]
[1777639808673,25.99,77977.78,0.0,-0.1451,0.00016,12.48189]
[1777639808772,26.0,77976.82,0.0,-0.14527,0.00016,12.49155]
[1777639812734,26.0,77977.56,0.0,-0.14517,0.00016,12.48568]
[1777639812830,26.0,77977.21,0.0,-0.14524,0.00016,12.48974]
[1777639813419,26.0,77977.21,0.0,-0.14524,0.00016,12.48974]
[1777639814796,26.0,77978.48,0.0,-0.14504,0.00016,12.47858]
[1777639814812,26.0,77980.32,0.0,-0.14475,0.00016,12.46226]
[1777639815560,26.0,77980.32,0.0,-0.14475,0.00016,12.46226]
[1777639817118,26.0,77985.76,0.0,-0.14388,0.00016,12.41268]
[1777639817161,26.0,77988.34,0.0,-0.14349,0.00016,12.3902]
[1777639820048,26.0,77992.04,0.0,-0.14291,0.00016,12.35703]
[1777639820126,26.01,77992.33,0.0,-0.14289,0.00016,12.35555]
[1777639822031,26.01,77992.33,0.0,-0.14289,0.00016,12.35555]
[1777639822113,26.01,77992.33,0.0,-0.14289,0.00016,12.35555]
[1777639822133,26.01,77989.12,0.0,-0.14341,0.00016,12.3857]
[1777639822308,26.01,77989.12,0.0,-0.14341,0.00016,12.3857]
[1777639824798,26.01,77984.82,0.0,-0.14411,0.00016,12.42549]
[1777639824961,26.01,77984.82,0.0,-0.14411,0.00016,12.42549]
[1777639825002,26.01,77980.47,0.0,-0.14482,0.00016,12.46621]
[1777639828988,26.01,77975.73,0.0,-0.1456,0.00016,12.5107]
[1777639831006,26.02,77978.23,0.0,-0.14522,0.00016,12.48916]
[1777639836545,26.02,77979.47,0.0,-0.14506,0.00016,12.47736]
[1777639841575,26.03,77981.64,0.0,-0.14477,0.00016,12.46077]
[1777639846611,26.04,77981.41,0.0,-0.14486,0.00016,12.46636]
[1777639852170,26.04,77979.81,0.0,-0.14517,0.00016,12.48377]
[1777639857883,26.05,77978.56,0.0,-0.14544,0.00016,12.49926]
[1777639861529,26.05,77969.08,0.0,-0.14701,0.00016,12.58803]
[1777639868014,26.06,77967.61,0.0,-0.1473,0.00016,12.60464]
[1777639873805,26.07,77966.76,0.0,-0.14751,0.00016,12.61684]
[1777639878841,26.08,77965.55,0.0,-0.14776,0.00016,12.63094]
[1777639883876,26.08,77965.45,0.0,-0.14783,0.00016,12.63465]
[1777639888911,26.09,77968.02,0.0,-0.14747,0.00016,12.61423]
[1777639895962,26.09,77965.86,0.0,-0.14784,0.00016,12.63272]
[1777639900998,26.1,77972.36,0.0,-0.14684,0.00016,12.57658]
[1777639906031,26.11,77972.03,0.0,-0.14695,0.00016,12.58277]
[1777639911066,26.11,77970.21,0.0,-0.1473,0.00016,12.60242]
[1777639911889,26.11,77970.21,0.0,-0.1473,0.00016,12.60242]
[1777639912073,26.11,77969.82,0.0,-0.14737,0.00016,12.60656]
[1777639917110,26.12,77971.02,0.0,-0.14723,0.00016,12.59857]
[1777639922145,26.12,77970.42,0.0,-0.14737,0.00016,12.60677]
[1777639927180,26.13,77966.24,0.0,-0.14807,0.00016,12.64605]
[1777639931118,26.13,77966.56,0.0,-0.14803,0.00016,12.6436]
[1777639931165,26.13,77966.56,0.0,-0.14803,0.00016,12.6436]
[1777639931266,26.13,77966.8,0.0,-0.14799,0.00016,12.64156]
[1777639935982,26.13,77968.0,0.0,-0.1478,0.00016,12.63088]
[1777639937943,26.13,77969.18,0.0,-0.14761,0.00016,12.62014]
[1777639938256,26.13,77970.18,0.0,-0.14745,0.00016,12.61107]
[1777639938661,26.13,77970.18,0.0,-0.14745,0.00016,12.61107]
[1777639939263,26.13,77966.4,0.0,-0.14806,0.00016,12.64535]
[1777639944297,26.13,77965.86,0.0,-0.14814,0.00016,12.65011]
[1777639950209,26.13,77967.87,0.0,-0.14781,0.00016,12.63172]
[1777639950348,26.13,77967.87,0.0,-0.14781,0.00016,12.63172]
[1777639950390,26.13,77967.61,0.0,-0.14786,0.00016,12.63408]
[1777639956382,26.13,77969.23,0.0,-0.14754,0.00016,12.61398]
[1777639961419,26.13,77968.17,0.0,-0.14771,0.00016,12.62318]
[1777639966454,26.12,77969.43,0.0,-0.1475,0.00016,12.61134]
[1777639971487,26.12,77971.41,0.0,-0.14717,0.00016,12.59295]
[1777639976522,26.12,77971.13,0.0,-0.14721,0.00016,12.59511]
[1777639982202,26.12,77969.72,0.0,-0.14743,0.00016,12.60784]
[1777639987600,26.13,77966.72,0.0,-0.14794,0.00016,12.63617]
[1777639992640,26.13,77963.98,0.0,-0.14839,0.00016,12.66171]
[1777639997675,26.13,77963.72,0.0,-0.14844,0.00016,12.66461]
[1777640002731,26.13,77963.61,0.0,-0.14847,0.00016,12.66602]
[1777640005670,26.13,77960.69,0.0,-0.14895,0.00016,12.69281]
[1777640006249,26.13,77953.01,0.0,-0.15021,0.00016,12.76296]
[1777640007696,26.13,77949.27,0.0,-0.15082,0.00016,12.79694]
[1777640007712,26.13,77949.27,0.0,-0.15082,0.00016,12.79694]
[1777640007745,26.13,77949.27,0.0,-0.15082,0.00016,12.79694]
[1777640007814,26.13,77941.24,0.0,-0.15214,0.00016,12.87017]
[1777640013446,26.13,77942.9,0.0,-0.15182,0.00016,12.8497]
[1777640018824,26.13,77948.17,0.0,-0.15095,0.00016,12.80152]
[1777640023859,26.13,77947.47,0.0,-0.15106,0.00016,12.80775]
[1777640028894,26.13,77941.73,0.0,-0.152,0.00016,12.85963]
[1777640034940,26.13,77940.86,0.0,-0.15213,0.00016,12.86702]
[1777640039970,26.13,77941.28,0.0,-0.15206,0.00016,12.8629]
[1777640045009,26.13,77941.89,0.0,-0.15195,0.00016,12.8571]
[1777640050043,26.12,77939.36,0.0,-0.15234,0.00016,12.87862]
[1777640052055,26.12,77930.45,0.0,-0.15381,0.00017,12.95937]
[1777640054192,26.12,77929.72,0.0,-0.15393,0.00017,12.96582]
[1777640054263,26.12,77929.72,0.0,-0.15393,0.00017,12.96582]
[1777640054329,26.12,77926.63,0.0,-0.15444,0.00017,12.99374]
[1777640055572,26.12,77923.67,0.0,-0.15494,0.00017,13.02103]
[1777640056083,26.12,77923.56,0.0,-0.15496,0.00017,13.02236]
[1777640058355,26.12,77917.59,0.0,-0.15597,0.00017,13.0769]
[1777640063990,26.13,77915.42,0.0,-0.15635,0.00017,13.09756]
[1777640069175,26.13,77916.24,0.0,-0.1562,0.00017,13.0898]
[1777640074212,26.12,77917.39,0.0,-0.15596,0.00017,13.07398]
[1777640075712,26.12,77917.46,0.0,-0.15595,0.00017,13.07327]
[1777640076842,26.12,77914.8,0.0,-0.15639,0.00017,13.09735]
[1777640077232,26.12,77917.76,0.0,-0.15589,0.00017,13.07035]
[1777640082267,26.12,77921.21,0.0,-0.1553,0.00017,13.03803]
[1777640082913,26.12,77921.21,0.0,-0.1553,0.00017,13.03803]
[1777640083274,26.12,77921.13,0.0,-0.15531,0.00017,13.03839]
[1777640086539,26.12,77921.13,0.0,-0.1553,0.00017,13.03788]
[1777640086990,26.12,77921.13,0.0,-0.1553,0.00017,13.03788]
[1777640087303,26.12,77921.13,0.0,-0.15529,0.00017,13.03751]
[1777640092340,26.12,77921.41,0.0,-0.15521,0.00017,13.03307]
[1777640097374,26.11,77921.35,0.0,-0.1552,0.00017,13.03273]
[1777640099135,26.11,77921.25,0.0,-0.15522,0.00017,13.03355]
[1777640099388,26.11,77921.32,0.0,-0.1552,0.00017,13.03283]
[1777640101552,26.11,77919.97,0.0,-0.15543,0.00017,13.0449]
[1777640101619,26.11,77919.97,0.0,-0.15543,0.00017,13.0449]
[1777640101761,26.11,77919.97,0.0,-0.15543,0.00017,13.0449]
[1777640102409,26.11,77924.07,0.0,-0.15474,0.00017,13.00755]
[1777640104423,26.11,77934.63,0.0,-0.15298,0.00017,12.91099]
[1777640109054,26.11,77933.94,0.0,-0.15307,0.00017,12.91632]
[1777640109184,26.11,77933.94,0.0,-0.15307,0.00017,12.91632]
[1777640109459,26.11,77933.8,0.0,-0.15309,0.00017,12.91736]
[1777640110467,26.11,77943.29,0.0,-0.15153,0.00016,12.83093]
[1777640114125,26.11,77951.56,0.0,-0.15017,0.00016,12.75571]
[1777640114844,26.11,77950.65,0.0,-0.15032,0.00016,12.76399]
[1777640115016,26.11,77950.65,0.0,-0.15032,0.00016,12.76399]
[1777640115031,26.11,77950.65,0.0,-0.15032,0.00016,12.76399]
[1777640115052,26.11,77950.92,0.0,-0.15027,0.00016,12.76155]
[1777640121145,26.11,77951.6,0.0,-0.15017,0.00016,12.75554]
[1777640126579,26.11,77952.05,0.0,-0.1501,0.00016,12.75173]
[1777640129577,26.11,77951.59,0.0,-0.15017,0.00016,12.756]
[1777640129674,26.11,77951.59,0.0,-0.15017,0.00016,12.75606]
[1777640135640,26.11,77946.29,0.0,-0.151,0.00016,12.79942]
[1777640140675,26.11,77940.79,0.0,-0.1519,0.00016,12.8494]
[1777640142497,26.11,77940.79,0.0,-0.1519,0.00016,12.8494]
[1777640150583,26.11,77934.77,0.0,-0.1529,0.00017,12.90412]
[1777640154373,26.11,77928.02,0.0,-0.15401,0.00017,12.96525]
[1777640154450,26.11,77926.83,0.0,-0.15421,0.00017,12.97576]
[1777640154652,26.11,77926.83,0.0,-0.15421,0.00017,12.97576]
[1777640159808,26.11,77926.26,0.0,-0.1543,0.00017,12.98111]
[1777640165092,26.11,77925.7,0.0,-0.15443,0.00017,12.98821]
[1777640170885,26.12,77926.71,0.0,-0.1543,0.00017,12.98117]
[1777640175923,26.12,77926.79,0.0,-0.15433,0.00017,12.98248]
[1777640179517,26.12,77928.04,0.0,-0.15413,0.00017,12.97193]
[1777640179702,26.12,77930.77,0.0,-0.15369,0.00017,12.94752]
[1777640184983,26.13,77933.68,0.0,-0.15325,0.00017,12.92362]
[1777640190021,26.13,77931.98,0.0,-0.15356,0.00017,12.94084]
[1777640191493,26.13,77931.98,0.0,-0.15356,0.00017,12.94084]
[1777640191722,26.14,77932.07,0.0,-0.15352,0.00017,12.9359]
[1777640196232,26.14,77932.06,0.0,-0.15355,0.00017,12.93741]
[1777640199564,26.14,77931.33,0.0,-0.15368,0.00017,12.94484]
[1777640199782,26.14,77933.0,0.0,-0.15342,0.00017,12.9303]
[1777640202666,26.14,77938.59,0.0,-0.15251,0.00017,12.88047]
[1777640203109,26.14,77938.51,0.0,-0.15253,0.00017,12.88146]
[1777640207026,26.14,77938.32,0.0,-0.15257,0.00017,12.88397]
[1777640212536,26.15,77938.89,0.0,-0.1525,0.00017,12.88011]
[1777640212801,26.15,77938.17,0.0,-0.15263,0.00017,12.88693]
[1777640213179,26.15,77938.17,0.0,-0.15263,0.00017,12.88721]
[1777640213880,26.15,77938.17,0.0,-0.15263,0.00017,12.88721]
[1777640214835,26.15,77937.92,0.0,-0.15268,0.00017,12.88975]
[1777640215193,26.15,77937.82,0.0,-0.1527,0.00017,12.89094]
[1777640220228,26.15,77937.17,0.0,-0.15283,0.00017,12.89826]
[1777640222938,26.15,77936.86,0.0,-0.15289,0.00017,12.90164]
[1777640223249,26.15,77937.07,0.0,-0.15286,0.00017,12.90002]
[1777640225632,26.16,77936.88,0.0,-0.1529,0.00017,12.90232]
[1777640228911,26.16,77936.01,0.0,-0.15306,0.00017,12.91106]
[1777640234327,26.16,77935.21,0.0,-0.15323,0.00017,12.91998]
[1777640239364,26.16,77936.51,0.0,-0.15304,0.00017,12.90963]
[1777640240915,26.16,77936.14,0.0,-0.1531,0.00017,12.91327]
[1777640241373,26.16,77936.14,0.0,-0.1531,0.00017,12.91327]
[1777640241518,26.16,77936.14,0.0,-0.1531,0.00017,12.91327]
[1777640243293,26.16,77943.57,0.0,-0.15189,0.00016,12.84651]
[1777640243392,26.17,77947.07,0.0,-0.15132,0.00016,12.81514]
[1777640244251,26.17,77947.07,0.0,-0.15132,0.00016,12.81514]
[1777640249432,26.17,77951.98,0.0,-0.15056,0.00016,12.77305]
[1777640255476,26.18,77953.38,0.0,-0.15033,0.00016,12.75788]
[1777640260514,26.18,77955.52,0.0,-0.15002,0.00016,12.74061]
[1777640265549,26.18,77957.56,0.0,-0.14973,0.00016,12.72441]
[1777640269926,26.19,77957.12,0.0,-0.14983,0.00016,12.73024]
[1777640269932,26.19,77957.12,0.0,-0.14983,0.00016,12.73024]
[1777640270584,26.19,77956.49,0.0,-0.14994,0.00016,12.7364]
[1777640274436,26.19,77956.2,0.0,-0.15003,0.00016,12.74103]
[1777640279647,26.2,77956.23,0.0,-0.15007,0.00016,12.74335]
[1777640284678,26.2,77957.12,0.0,-0.14995,0.00016,12.73707]
[1777640290724,26.21,77948.14,0.0,-0.15148,0.00016,12.82163]
[1777640297773,26.22,77950.03,0.0,-0.15124,0.00016,12.80854]
[1777640302808,26.22,77951.07,0.0,-0.1511,0.00016,12.80072]
[1777640308340,26.22,77945.04,0.0,-0.15213,0.00016,12.85749]
[1777640313884,26.23,77941.06,0.0,-0.15278,0.00016,12.8913]
[1777640319181,26.23,77939.57,0.0,-0.15306,0.00016,12.90664]
[1777640319789,26.23,77939.07,0.0,-0.15316,0.00017,12.9118]
[1777640320144,26.23,77955.88,0.0,-0.1504,0.00016,12.75965]
[1777640320967,26.23,77955.88,0.0,-0.1504,0.00016,12.75965]
[1777640321206,26.23,77955.88,0.0,-0.1504,0.00016,12.75965]
[1777640321645,26.23,77953.13,0.0,-0.15086,0.00016,12.78501]
[1777640322926,26.23,77953.13,0.0,-0.15086,0.00016,12.78501]
[1777640323039,26.23,77953.13,0.0,-0.15086,0.00016,12.78501]
[1777640323130,26.23,77953.78,0.0,-0.15076,0.00016,12.77943]
[1777640324926,26.24,77953.2,0.0,-0.15086,0.00016,12.78499]
[1777640324966,26.24,77953.64,0.0,-0.15079,0.00016,12.78135]
[1777640329997,26.24,77954.71,0.0,-0.15065,0.00016,12.77331]
[1777640335100,26.24,77957.2,0.0,-0.15026,0.00016,12.75205]
[1777640335189,26.24,77958.29,0.0,-0.15009,0.00016,12.7425]
[1777640341081,26.25,77960.46,0.0,-0.14977,0.00016,12.7247]
[1777640345933,26.25,77960.13,0.0,-0.14985,0.00016,12.72911]
[1777640345963,26.25,77960.13,0.0,-0.14985,0.00016,12.72911]
[1777640350096,26.25,77959.91,0.0,-0.14991,0.00016,12.73256]
[1777640351061,26.25,77960.95,0.0,-0.14974,0.00016,12.72335]
[1777640351409,26.25,77960.95,0.0,-0.14974,0.00016,12.72335]
[1777640351411,26.25,77960.95,0.0,-0.14974,0.00016,12.72335]
[1777640351433,26.25,77960.83,0.0,-0.14978,0.00016,12.72517]
[1777640353719,26.25,77960.83,0.0,-0.14978,0.00016,12.72517]
[1777640356267,26.26,77961.82,0.0,-0.14964,0.00016,12.7177]
[1777640356367,26.26,77958.13,0.0,-0.15025,0.00016,12.75128]
[1777640362243,26.26,77948.9,0.0,-0.15179,0.00016,12.83694]
[1777640362882,26.26,77948.9,0.0,-0.15179,0.00016,12.83694]
[1777640362996,26.26,77948.9,0.0,-0.15179,0.00016,12.83694]
[1777640363076,26.26,77948.9,0.0,-0.15179,0.00016,12.83694]
[1777640363250,26.26,77940.24,0.0,-0.15323,0.00016,12.91591]
[1777640363926,26.26,77940.24,0.0,-0.15323,0.00016,12.91591]
[1777640364257,26.26,77940.27,0.0,-0.15322,0.00016,12.91564]
[1777640365826,26.26,77938.46,0.0,-0.15353,0.00017,12.93256]
[1777640365866,26.26,77938.46,0.0,-0.15353,0.00017,12.93256]
[1777640366271,26.26,77935.56,0.0,-0.15401,0.00017,12.95903]
[1777640371532,26.27,77934.12,0.0,-0.15427,0.00017,12.9728]
[1777640371663,26.27,77934.12,0.0,-0.15427,0.00017,12.9728]
[1777640371651,26.27,77922.77,0.0,-0.15612,0.00017,13.07079]
[1777640372313,26.27,77922.77,0.0,-0.15612,0.00017,13.07092]
[1777640377597,26.27,77920.0,0.0,-0.15659,0.00017,13.09647]
[1777640382667,26.27,77911.18,0.0,-0.15809,0.00017,13.17709]
[1777640387870,26.27,77905.47,0.0,-0.15906,0.00017,13.22911]
[1777640387931,26.27,77905.47,0.0,-0.15906,0.00017,13.22911]
[1777640388428,26.27,77898.81,0.0,-0.16018,0.00017,13.28928]
[1777640390442,26.27,77886.44,0.0,-0.16231,0.00017,13.40188]
[1777640391909,26.27,77882.21,0.0,-0.16303,0.00017,13.4401]
[1777640392735,26.27,77860.54,0.0,-0.1668,0.00017,13.63629]
[1777640395609,26.27,77852.87,0.0,-0.16814,0.00018,13.70554]
[1777640396030,26.27,77852.71,0.0,-0.16816,0.00018,13.70692]
[1777640396719,26.27,77852.49,0.0,-0.1682,0.00018,13.70888]
[1777640402027,26.27,77851.14,0.0,-0.16844,0.00018,13.72092]
[1777640402288,26.27,77851.14,0.0,-0.16844,0.00018,13.72092]
[1777640402668,26.27,77851.14,0.0,-0.16844,0.00018,13.72092]
[1777640402804,26.27,77865.04,0.0,-0.16601,0.00017,13.59552]
[1777640402874,26.27,77865.04,0.0,-0.16601,0.00017,13.59552]
[1777640402894,26.27,77865.04,0.0,-0.16601,0.00017,13.59552]
[1777640402956,26.27,77865.04,0.0,-0.16601,0.00017,13.59552]
[1777640402983,26.27,77865.04,0.0,-0.16601,0.00017,13.59552]
[1777640403651,26.27,77886.57,0.0,-0.16229,0.00017,13.40091]
[1777640403943,26.27,77886.57,0.0,-0.16229,0.00017,13.40091]
[1777640404811,26.27,77886.57,0.0,-0.16229,0.00017,13.40074]
[1777640404842,26.27,77886.57,0.0,-0.16229,0.00017,13.40074]
[1777640404874,26.27,77886.57,0.0,-0.16229,0.00017,13.40074]
[1777640405677,26.27,77886.57,0.0,-0.16229,0.00017,13.40074]
[1777640405727,26.27,77910.25,0.0,-0.15826,0.00017,13.18669]
[1777640408759,26.27,77926.21,0.0,-0.1556,0.00017,13.04288]
[1777640409791,26.27,77926.21,0.0,-0.1556,0.00017,13.04288]
[1777640411006,26.27,77926.38,0.0,-0.15557,0.00017,13.04133]
[1777640411594,26.27,77928.89,0.0,-0.15516,0.00017,13.01897]
[1777640412229,26.27,77928.89,0.0,-0.15516,0.00017,13.01897]
[1777640412604,26.27,77925.2,0.0,-0.15578,0.00017,13.05269]
[1777640414214,26.27,77925.2,0.0,-0.15578,0.00017,13.05297]
[1777640415787,26.28,77929.16,0.0,-0.15513,0.00017,13.01751]
[1777640417050,26.28,77932.8,0.0,-0.15454,0.00017,12.98503]
[1777640417986,26.28,77933.11,0.0,-0.15449,0.00017,12.9823]
[1777640421231,26.28,77941.42,0.0,-0.15312,0.00016,12.90782]
[1777640421743,26.28,77939.39,0.0,-0.15347,0.00016,12.92666]
[1777640424332,26.28,77935.93,0.0,-0.15405,0.00017,12.95878]
[1777640424375,26.28,77935.93,0.0,-0.15405,0.00017,12.95878]
[1777640424683,26.28,77939.41,0.0,-0.15349,0.00016,12.92776]
[1777640426698,26.28,77955.93,0.0,-0.15079,0.00016,12.77934]
[1777640428440,26.28,77953.59,0.0,-0.15118,0.00016,12.80077]
[1777640428450,26.28,77953.59,0.0,-0.15118,0.00016,12.80077]
[1777640428712,26.28,77950.43,0.0,-0.15171,0.00016,12.82988]
[1777640431732,26.29,77958.59,0.0,-0.15036,0.00016,12.75262]
[1777640432406,26.29,77958.59,0.0,-0.15036,0.00016,12.75262]
[1777640432737,26.29,77958.59,0.0,-0.15036,0.00016,12.75262]
[1777640432830,26.29,77958.45,0.0,-0.15038,0.00016,12.75423]
[1777640433253,26.29,77958.45,0.0,-0.15038,0.00016,12.75423]
[1777640433756,26.29,77974.91,0.0,-0.14773,0.00016,12.60619]
[1777640437797,26.29,77986.11,0.0,-0.14598,0.00016,12.50738]
[1777640438379,26.29,77986.11,0.0,-0.14598,0.00016,12.50738]
[1777640438575,26.29,77986.11,0.0,-0.14598,0.00016,12.50738]
[1777640438775,26.29,77986.11,0.0,-0.14598,0.00016,12.50738]
[1777640438801,26.29,77986.02,0.0,-0.146,0.00016,12.50859]
[1777640439809,26.29,77995.29,0.0,-0.14454,0.00016,12.42555]
[1777640440315,26.29,77995.29,0.0,-0.14454,0.00016,12.42555]
[1777640440730,26.29,77995.29,0.0,-0.14454,0.00016,12.42555]
[1777640440782,26.29,77995.29,0.0,-0.14454,0.00016,12.42555]
[1777640440820,26.3,78006.92,0.0,-0.14271,0.00016,12.32147]
[1777640440947,26.3,78006.92,0.0,-0.14271,0.00016,12.32147]
[1777640440988,26.3,78006.92,0.0,-0.14271,0.00016,12.32147]
[1777640441631,26.3,78006.92,0.0,-0.14271,0.00016,12.32147]
[1777640441652,26.3,78006.92,0.0,-0.14271,0.00016,12.32147]
[1777640442820,26.3,78008.15,0.0,-0.14253,0.00016,12.31108]
[1777640442832,26.3,78005.7,0.0,-0.14293,0.00016,12.33378]
[1777640444814,26.3,78003.57,0.0,-0.14327,0.00016,12.35357]
[1777640444855,26.3,78004.85,0.0,-0.14308,0.00016,12.34269]
[1777640445556,26.3,78004.85,0.0,-0.14308,0.00016,12.34269]
[1777640446865,26.3,78004.31,0.0,-0.14318,0.00016,12.34817]
[1777640446894,26.3,78004.57,0.0,-0.14315,0.00016,12.34646]
[1777640452928,26.35,78002.94,0.0,-0.14383,0.00016,12.38582]
[1777640453727,26.36,78002.61,0.0,-0.14398,0.00016,12.39444]
[1777640458946,26.41,78003.61,0.0,-0.14423,0.00016,12.40938]
[1777640461617,26.42,78005.07,0.0,-0.14409,0.00016,12.40117]
[1777640462316,26.43,78005.34,0.0,-0.14412,0.00016,12.40312]
[1777640468011,26.47,78016.92,0.0,-0.14274,0.00016,12.3248]
[1777640472815,26.49,78019.06,0.0,-0.14252,0.00016,12.31192]
[1777640473253,26.5,78022.17,0.0,-0.14218,0.00016,12.2927]
[1777640473867,26.52,78025.15,0.0,-0.14191,0.00015,12.27719]
[1777640479095,26.55,78022.39,0.0,-0.14256,0.00016,12.31489]
[1777640480690,26.55,78022.39,0.0,-0.14256,0.00016,12.31489]
[1777640480758,26.55,78021.74,0.0,-0.14268,0.00016,12.32176]
[1777640483884,26.56,78010.24,0.0,-0.14452,0.00016,12.42677]
[1777640486958,26.56,78012.47,0.0,-0.14419,0.00016,12.4083]
[1777640487550,26.56,78012.47,0.0,-0.14419,0.00016,12.4083]
[1777640487651,26.56,78011.86,0.0,-0.1443,0.00016,12.41453]
[1777640493642,26.56,78015.38,0.0,-0.14373,0.00016,12.37963]
[1777640493740,26.56,78016.01,0.0,-0.14365,0.00016,12.37481]
[1777640499236,26.57,78017.55,0.0,-0.14344,0.00016,12.36306]
[1777640502354,26.57,78018.36,0.0,-0.14333,0.00016,12.35664]
[1777640503430,26.57,78020.96,0.0,-0.14294,0.00016,12.3343]
[1777640503746,26.57,78020.96,0.0,-0.14294,0.00016,12.3343]
[1777640503848,26.57,78031.44,0.0,-0.14132,0.00015,12.24142]
[1777640503925,26.57,78031.44,0.0,-0.14132,0.00015,12.24142]
[1777640504303,26.57,78031.44,0.0,-0.14132,0.00015,12.24142]
[1777640504504,26.57,78042.36,0.0,-0.13965,0.00015,12.14485]
[1777640506033,26.57,78042.36,0.0,-0.13965,0.00015,12.14485]
[1777640506343,26.57,78042.36,0.0,-0.13965,0.00015,12.14485]
[1777640506920,26.58,78046.23,0.0,-0.13909,0.00015,12.11198]
[1777640507680,26.58,78046.23,0.0,-0.13909,0.00015,12.11198]
[1777640507911,26.58,78045.52,0.0,-0.13921,0.00015,12.11908]
[1777640508307,26.58,78045.52,0.0,-0.13921,0.00015,12.11908]
[1777640513704,26.6,78043.4,0.0,-0.13971,0.00015,12.1481]
[1777640513744,26.6,78043.4,0.0,-0.13971,0.00015,12.1481]
[1777640513749,26.61,78060.69,0.0,-0.13721,0.00015,12.00258]
[1777640514230,26.61,78060.69,0.0,-0.13721,0.00015,12.00258]
[1777640514387,26.61,78060.69,0.0,-0.13721,0.00015,12.00258]
[1777640514459,26.61,78060.69,0.0,-0.13721,0.00015,12.00258]
[1777640514560,26.61,78076.31,0.0,-0.13489,0.00015,11.86543]
[1777640515036,26.61,78076.31,0.0,-0.13489,0.00015,11.86543]
[1777640515359,26.61,78076.31,0.0,-0.13489,0.00015,11.86543]
[1777640520382,26.62,78084.95,0.0,-0.13364,0.00015,11.79135]
[1777640522216,26.62,78085.27,0.0,-0.13362,0.00015,11.78976]
[1777640522416,26.62,78085.82,0.0,-0.13354,0.00015,11.78552]
[1777640523493,26.62,78085.82,0.0,-0.13354,0.00015,11.78552]
[1777640523555,26.62,78098.14,0.0,-0.13174,0.00015,11.67742]
[1777640529461,26.63,78082.59,0.0,-0.13412,0.00015,11.81986]
[1777640534496,26.64,78086.98,0.0,-0.13352,0.00015,11.78411]
[1777640539089,26.64,78083.96,0.0,-0.134,0.00015,11.81261]
[1777640539807,26.64,78083.96,0.0,-0.134,0.00015,11.81261]
[1777640539866,26.64,78083.96,0.0,-0.134,0.00015,11.81261]
[1777640539867,26.64,78084.23,0.0,-0.13398,0.00015,11.81142]
[1777640541649,26.65,78072.03,0.0,-0.13581,0.00015,11.92032]
[1777640546654,26.65,78071.89,0.0,-0.13588,0.00015,11.92418]
[1777640552622,26.66,78073.11,0.0,-0.13572,0.00015,11.9128]
[1777640556140,26.66,78072.82,0.0,-0.1358,0.00015,11.91725]
[1777640557788,26.66,78073.22,0.0,-0.13575,0.00015,11.91433]
[1777640557875,26.66,78096.39,0.0,-0.13232,0.00015,11.7104]
[1777640558839,26.66,78096.39,0.0,-0.13232,0.00015,11.7104]
[1777640558912,26.67,78101.13,0.0,-0.13164,0.00015,11.66934]
[1777640564430,26.67,78105.23,0.0,-0.1311,0.00015,11.63723]
[1777640569742,26.68,78103.63,0.0,-0.13142,0.00015,11.65615]
[1777640574778,26.69,78106.35,0.0,-0.13108,0.00015,11.63621]
[1777640579813,26.7,78108.89,0.0,-0.13078,0.00015,11.61778]
[1777640584847,26.7,78104.55,0.0,-0.13147,0.00015,11.65943]
[1777640589883,26.71,78106.45,0.0,-0.13125,0.00015,11.64626]
[1777640594919,26.72,78109.42,0.0,-0.13087,0.00015,11.62367]
[1777640599953,26.72,78107.01,0.0,-0.13128,0.00015,11.64817]
[1777640604989,26.74,78107.73,0.0,-0.13131,0.00015,11.65056]
[1777640605710,26.74,78107.73,0.0,-0.13131,0.00015,11.65056]
[1777640605995,26.75,78108.75,0.0,-0.13126,0.00015,11.64766]
[1777640611106,26.75,78111.19,0.0,-0.13095,0.00015,11.6286]
[1777640618080,26.76,78116.27,0.0,-0.13024,0.00014,11.58364]
[1777640623115,26.77,78121.71,0.0,-0.1295,0.00014,11.53904]
[1777640625434,26.77,78120.39,0.0,-0.12971,0.00014,11.5518]
[1777640626050,26.77,78120.5,0.0,-0.1297,0.00014,11.55083]
[1777640626151,26.77,78119.04,0.0,-0.12992,0.00014,11.5642]
[1777640630090,26.78,78124.57,0.0,-0.12916,0.00014,11.51811]
[1777640630192,26.78,78125.38,0.0,-0.12904,0.00014,11.51102]
[1777640635209,26.78,78122.48,0.0,-0.12951,0.00014,11.5393]
[1777640637368,26.78,78120.79,0.0,-0.12976,0.00014,11.55462]
[1777640643259,26.79,78117.15,0.0,-0.13034,0.00014,11.58985]
[1777640644552,26.79,78117.15,0.0,-0.13034,0.00014,11.58985]
[1777640645127,26.79,78118.03,0.0,-0.13023,0.00014,11.58313]
[1777640646374,26.79,78118.03,0.0,-0.13023,0.00014,11.58313]
[1777640646386,26.79,78118.18,0.0,-0.13021,0.00014,11.58234]
[1777640652323,26.8,78115.66,0.0,-0.13063,0.00014,11.60767]
[1777640658049,26.8,78116.52,0.0,-0.13054,0.00014,11.60227]
[1777640660617,26.81,78115.17,0.0,-0.13077,0.00014,11.61632]
[1777640660699,26.81,78114.4,0.0,-0.1309,0.00014,11.62363]
[1777640661390,26.81,78114.4,0.0,-0.1309,0.00014,11.62363]
[1777640664328,26.81,78113.63,0.0,-0.13103,0.00015,11.63146]
[1777640667219,26.81,78115.42,0.0,-0.1308,0.00014,11.61806]
[1777640667600,26.81,78115.42,0.0,-0.1308,0.00014,11.61806]
[1777640670087,26.82,78109.99,0.0,-0.13161,0.00015,11.66667]
[1777640670195,26.82,78109.99,0.0,-0.13161,0.00015,11.66667]
[1777640670432,26.82,78109.99,0.0,-0.13161,0.00015,11.66667]
[1777640670692,26.82,78109.99,0.0,-0.13161,0.00015,11.66667]
[1777640670793,26.82,78106.79,0.0,-0.13209,0.00015,11.69568]
[1777640671930,26.82,78106.79,0.0,-0.13209,0.00015,11.69568]
[1777640677998,26.82,78105.42,0.0,-0.13229,0.00015,11.70506]
[1777640683035,26.83,78116.14,0.0,-0.13077,0.00014,11.61406]
[1777640686516,26.83,78123.96,0.0,-0.12969,0.00014,11.54841]
[1777640686678,26.83,78123.96,0.0,-0.12969,0.00014,11.54841]
[1777640687004,26.83,78123.96,0.0,-0.12969,0.00014,11.54841]
[1777640686848,26.83,78130.27,0.0,-0.1288,0.00014,11.49484]
[1777640687571,26.83,78130.39,0.0,-0.12879,0.00014,11.49379]
[1777640689643,26.84,78135.04,0.0,-0.12814,0.00014,11.45408]
[1777640689681,26.84,78142.34,0.0,-0.12712,0.00014,11.39196]
[1777640690978,26.84,78142.34,0.0,-0.12712,0.00014,11.39196]
[1777640691003,26.84,78156.22,0.0,-0.12516,0.00014,11.27132]
[1777640694028,26.84,78162.24,0.0,-0.12434,0.00014,11.22015]
[1777640694409,26.84,78163.8,0.0,-0.12413,0.00014,11.20713]
[1777640694654,26.84,78166.76,0.0,-0.12371,0.00014,11.18148]
[1777640697307,26.84,78175.2,0.0,-0.12257,0.00014,11.11003]
[1777640697646,26.85,78175.2,0.0,-0.12258,0.00014,11.11067]
[1777640699902,26.86,78176.28,0.0,-0.12254,0.00014,11.10814]
[1777640699971,26.87,78172.41,0.0,-0.12318,0.00014,11.14845]
[1777640702455,26.89,78165.2,0.0,-0.12439,0.00014,11.2237]
[1777640702684,26.9,78154.15,0.0,-0.12602,0.00014,11.32464]
[1777640703459,26.9,78154.15,0.0,-0.12602,0.00014,11.32464]
[1777640703689,26.92,78148.23,0.0,-0.12696,0.00014,11.38283]
[1777640706330,26.92,78146.8,0.0,-0.12716,0.00014,11.39523]
[1777640706615,26.92,78146.8,0.0,-0.12716,0.00014,11.39523]
[1777640707440,26.93,78153.14,0.0,-0.12635,0.00014,11.34553]
[1777640707897,26.93,78153.14,0.0,-0.12635,0.00014,11.34553]
[1777640708465,26.93,78158.02,0.0,-0.12572,0.00014,11.30686]
[1777640709755,26.93,78169.64,0.0,-0.1241,0.00014,11.20638]
[1777640710505,26.93,78169.64,0.0,-0.1241,0.00014,11.20638]
[1777640710879,26.93,78169.64,0.0,-0.1241,0.00014,11.20638]
[1777640711123,26.93,78169.64,0.0,-0.1241,0.00014,11.20638]
[1777640713620,26.98,78166.03,0.0,-0.12498,0.00014,11.26105]
[1777640713868,26.98,78165.55,0.0,-0.12512,0.00014,11.26982]
[1777640717516,27.01,78162.83,0.0,-0.1257,0.00014,11.30629]
[1777640717725,27.01,78162.83,0.0,-0.1257,0.00014,11.30629]
[1777640717827,27.02,78164.72,0.0,-0.1255,0.00014,11.29398]
[1777640718883,27.02,78164.72,0.0,-0.1255,0.00014,11.29398]
[1777640719622,27.02,78165.71,0.0,-0.12542,0.00014,11.28918]
[1777640719824,27.03,78165.71,0.0,-0.12549,0.00014,11.29305]
[1777640720206,27.03,78165.71,0.0,-0.12549,0.00014,11.29305]
[1777640725862,27.05,78167.19,0.0,-0.12548,0.00014,11.29315]
[1777640729850,27.06,78164.42,0.0,-0.12589,0.00014,11.31816]
[1777640729952,27.06,78157.41,0.0,-0.12688,0.00014,11.37898]
[1777640731779,27.06,78157.41,0.0,-0.12688,0.00014,11.37932]
[1777640732165,27.06,78139.81,0.0,-0.12933,0.00014,11.52659]
[1777640732230,27.06,78139.81,0.0,-0.12933,0.00014,11.52659]
[1777640732430,27.06,78139.81,0.0,-0.12933,0.00014,11.52659]
[1777640732447,27.06,78139.81,0.0,-0.12933,0.00014,11.52659]
[1777640732911,27.06,78139.81,0.0,-0.12933,0.00014,11.5267]
[1777640733874,27.06,78139.81,0.0,-0.12933,0.00014,11.5267]
[1777640733983,27.06,78139.81,0.0,-0.12933,0.00014,11.5267]
[1777640734135,27.06,78130.49,0.0,-0.13067,0.00014,11.6078]
[1777640734567,27.06,78130.49,0.0,-0.13067,0.00014,11.6078]
[1777640734975,27.06,78130.49,0.0,-0.13067,0.00014,11.6078]
[1777640735917,27.06,78136.95,0.0,-0.12975,0.00014,11.55219]
[1777640736134,27.06,78136.26,0.0,-0.12985,0.00014,11.55808]
[1777640737601,27.06,78136.26,0.0,-0.12985,0.00014,11.5581]
[1777640737949,27.06,78133.73,0.0,-0.13021,0.00014,11.58001]
[1777640740963,27.06,78135.33,0.0,-0.12998,0.00014,11.56613]
[1777640741070,27.06,78134.28,0.0,-0.13013,0.00014,11.57522]
[1777640743011,27.06,78134.87,0.0,-0.13005,0.00014,11.57011]
[1777640743086,27.06,78135.77,0.0,-0.12992,0.00014,11.56231]
[1777640745609,27.06,78139.59,0.0,-0.12938,0.00014,11.52927]
[1777640746069,27.06,78139.59,0.0,-0.12938,0.00014,11.52927]
[1777640746170,27.06,78134.72,0.0,-0.13007,0.00014,11.57149]
[1777640747242,27.06,78134.72,0.0,-0.13007,0.00014,11.57155]
[1777640748106,27.06,78134.72,0.0,-0.13007,0.00014,11.57155]
[1777640748208,27.06,78132.26,0.0,-0.13043,0.00014,11.5932]
[1777640754067,27.06,78134.88,0.0,-0.13008,0.00014,11.5721]
[1777640754835,27.06,78134.88,0.0,-0.13008,0.00014,11.5721]
[1777640755074,27.06,78134.95,0.0,-0.13008,0.00014,11.57181]
[1777640756320,27.06,78134.28,0.0,-0.13018,0.00014,11.57794]
[1777640757087,27.06,78130.38,0.0,-0.13074,0.00014,11.61203]
[1777640758236,27.07,78129.75,0.0,-0.13084,0.00014,11.61775]
[1777640758337,27.07,78129.74,0.0,-0.13084,0.00014,11.6181]
[1777640761449,27.07,78129.84,0.0,-0.13084,0.00014,11.61776]
[1777640761470,27.07,78129.84,0.0,-0.13084,0.00014,11.61776]
[1777640762122,27.07,78127.86,0.0,-0.13112,0.00014,11.63518]
[1777640764136,27.07,78138.49,0.0,-0.12961,0.00014,11.54367]
[1777640769172,27.07,78140.48,0.0,-0.12936,0.00014,11.52826]
[1777640772457,27.07,78136.29,0.0,-0.12997,0.00014,11.56557]
[1777640773199,27.07,78136.38,0.0,-0.12996,0.00014,11.56509]
[1777640777414,27.08,78136.11,0.0,-0.13002,0.00014,11.56867]
[1777640777939,27.08,78136.11,0.0,-0.13002,0.00014,11.56867]
[1777640780164,27.08,78136.12,0.0,-0.13003,0.00014,11.56921]
[1777640781070,27.08,78136.62,0.0,-0.12996,0.00014,11.56519]
[1777640782264,27.08,78157.63,0.0,-0.12699,0.00014,11.3841]
[1777640782948,27.08,78157.63,0.0,-0.12699,0.00014,11.3841]
[1777640783272,27.08,78164.11,0.0,-0.12609,0.00014,11.32849]
[1777640784107,27.08,78164.11,0.0,-0.12609,0.00014,11.32849]
[1777640784283,27.08,78164.53,0.0,-0.12604,0.00014,11.32519]
[1777640784366,27.08,78164.53,0.0,-0.12604,0.00014,11.32519]
[1777640785286,27.08,78165.46,0.0,-0.12591,0.00014,11.31751]
[1777640785763,27.08,78165.46,0.0,-0.12591,0.00014,11.31751]
[1777640786579,27.08,78169.16,0.0,-0.12541,0.00014,11.28638]
[1777640786760,27.08,78169.16,0.0,-0.12541,0.00014,11.28638]
[1777640786842,27.08,78168.62,0.0,-0.12548,0.00014,11.29103]
[1777640792806,27.08,78175.5,0.0,-0.12451,0.00014,11.22849]
[1777640794295,27.09,78177.86,0.0,-0.12418,0.00014,11.20829]
[1777640803565,27.09,78179.53,0.0,-0.124,0.00014,11.19719]
[1777640805587,27.09,78177.72,0.0,-0.12427,0.00014,11.2137]
[1777640810702,27.1,78175.45,0.0,-0.12462,0.00014,11.23549]
[1777640816289,27.1,78176.02,0.0,-0.12458,0.00014,11.23337]
[1777640817181,27.1,78176.02,0.0,-0.12458,0.00014,11.23337]
[1777640817282,27.1,78175.02,0.0,-0.12473,0.00014,11.24243]
[1777640817474,27.1,78175.02,0.0,-0.12473,0.00014,11.24243]
[1777640817862,27.1,78175.02,0.0,-0.12473,0.00014,11.24243]
[1777640819214,27.1,78173.19,0.0,-0.12499,0.00014,11.25862]
[1777640819314,27.11,78172.6,0.0,-0.12509,0.00014,11.26458]
[1777640823738,27.11,78174.66,0.0,-0.12482,0.00014,11.24826]
[1777640829602,27.11,78179.84,0.0,-0.12416,0.00014,11.20745]
[1777640834637,27.12,78179.54,0.0,-0.12425,0.00014,11.2127]
[1777640839671,27.12,78179.15,0.0,-0.12434,0.00014,11.21874]
[1777640842810,27.13,78178.86,0.0,-0.1244,0.00014,11.22232]
[1777640843604,27.13,78174.05,0.0,-0.12508,0.00014,11.26413]
[1777640844580,27.13,78169.13,0.0,-0.12577,0.00014,11.30686]
[1777640847698,27.13,78167.96,0.0,-0.12595,0.00014,11.31813]
[1777640847702,27.13,78167.96,0.0,-0.12595,0.00014,11.31813]
[1777640847766,27.13,78167.47,0.0,-0.12602,0.00014,11.32274]
[1777640853785,27.14,78164.62,0.0,-0.12641,0.00014,11.34407]
[1777640859813,27.18,78160.84,0.0,-0.12728,0.00014,11.3982]
[1777640864848,27.22,78158.75,0.0,-0.12795,0.00014,11.43952]
[1777640867146,27.22,78158.16,0.0,-0.12804,0.00014,11.4451]
[1777640867158,27.22,78158.16,0.0,-0.12804,0.00014,11.4451]
[1777640867211,27.22,78158.06,0.0,-0.12807,0.00014,11.44647]
[1777640873911,27.23,78159.34,0.0,-0.12794,0.00014,11.43904]
[1777640878946,27.23,78157.81,0.0,-0.1282,0.00014,11.45464]
[1777640883981,27.24,78153.99,0.0,-0.12877,0.00014,11.4898]
[1777640889028,27.24,78159.46,0.0,-0.12803,0.00014,11.44462]
[1777640889128,27.24,78169.02,0.0,-0.1267,0.00014,11.36313]
[1777640890072,27.24,78169.02,0.0,-0.1267,0.00014,11.36313]
[1777640890134,27.24,78169.46,0.0,-0.12664,0.00014,11.35954]
[1777640896070,27.24,78163.84,0.0,-0.12745,0.00014,11.40915]
[1777640901140,27.25,78163.04,0.0,-0.12758,0.00014,11.41675]
[1777640906171,27.25,78165.11,0.0,-0.12734,0.00014,11.4022]
[1777640912106,27.26,78165.02,0.0,-0.12736,0.00014,11.40107]
[1777640917217,27.26,78167.03,0.0,-0.12709,0.00014,11.38505]
[1777640922251,27.27,78170.2,0.0,-0.1267,0.00014,11.36094]
[1777640927287,27.27,78165.51,0.0,-0.12737,0.00014,11.40228]
[1777640932322,27.27,78161.76,0.0,-0.12792,0.00014,11.43541]
[1777640932894,27.27,78161.76,0.0,-0.12792,0.00014,11.43541]
[1777640933329,27.27,78161.86,0.0,-0.1279,0.00014,11.43474]
[1777640935510,27.27,78161.99,0.0,-0.12789,0.00014,11.43399]
[1777640936078,27.27,78161.99,0.0,-0.12789,0.00014,11.43399]
[1777640943400,27.27,78155.56,0.0,-0.12882,0.00014,11.49054]
[1777640946719,27.27,78154.74,0.0,-0.12894,0.00014,11.49805]
[1777640947126,27.27,78154.74,0.0,-0.12894,0.00014,11.49805]
[1777640947429,27.27,78160.68,0.0,-0.12811,0.00014,11.44712]
[1777640952464,27.28,78163.99,0.0,-0.12766,0.00014,11.42002]
[1777640953313,27.28,78163.99,0.0,-0.12766,0.00014,11.42002]
[1777640953471,27.28,78165.66,0.0,-0.12743,0.00014,11.40595]
[1777640958505,27.28,78169.42,0.0,-0.12693,0.00014,11.37492]
[1777640961564,27.28,78181.01,0.0,-0.12533,0.00014,11.27665]
[1777640967351,27.28,78184.55,0.0,-0.12487,0.00014,11.24818]
[1777640970732,27.29,78182.94,0.0,-0.12511,0.00014,11.26293]
[1777640971545,27.29,78183.18,0.0,-0.12504,0.00014,11.25648]
[1777640972142,27.29,78184.31,0.0,-0.12488,0.00014,11.24683]
[1777640973247,27.29,78184.31,0.0,-0.12488,0.00014,11.24683]
[1777640973355,27.29,78184.31,0.0,-0.12488,0.00014,11.24683]
[1777640973454,27.29,78184.47,0.0,-0.12487,0.00014,11.2458]
[1777640973539,27.29,78184.47,0.0,-0.12487,0.00014,11.2458]
[1777640973640,27.29,78186.49,0.0,-0.12459,0.00014,11.2289]
[1777640978201,27.29,78186.69,0.0,-0.12458,0.00014,11.22829]
[1777640978253,27.29,78183.75,0.0,-0.12499,0.00014,11.25375]
[1777640980227,27.29,78184.0,0.0,-0.12496,0.00014,11.25195]
[1777640980326,27.29,78174.51,0.0,-0.12628,0.00014,11.33326]
[1777640982068,27.29,78174.51,0.0,-0.12629,0.00014,11.33348]
[1777640982169,27.29,78171.73,0.0,-0.12668,0.00014,11.35744]
[1777640987491,27.29,78171.33,0.0,-0.12675,0.00014,11.36191]
[1777640992737,27.3,78171.32,0.0,-0.12676,0.00014,11.36262]
[1777640998788,27.29,78175.65,0.0,-0.12614,0.00014,11.32454]
[1777641001682,27.29,78176.06,0.0,-0.12608,0.00014,11.3207]
[1777641002026,27.29,78176.06,0.0,-0.12608,0.00014,11.3207]
[1777641002048,27.29,78176.87,0.0,-0.12596,0.00014,11.31361]
[1777641007852,27.29,78181.51,0.0,-0.12531,0.00014,11.27324]
[1777641012887,27.29,78178.76,0.0,-0.12568,0.00014,11.29629]
[1777641017924,27.29,78179.03,0.0,-0.12564,0.00014,11.2936]
[1777641022959,27.29,78172.04,0.0,-0.12661,0.00014,11.35366]
[1777641026987,27.29,78163.09,0.0,-0.12788,0.00014,11.43098]
[1777641028400,27.29,78163.09,0.0,-0.12788,0.00014,11.43098]
[1777641028492,27.29,78161.99,0.0,-0.12803,0.00014,11.4405]
[1777641028728,27.29,78161.99,0.0,-0.12803,0.00014,11.4405]
[1777641030427,27.29,78161.99,0.0,-0.12803,0.00014,11.44059]
[1777641030528,27.29,78161.86,0.0,-0.12805,0.00014,11.44179]
[1777641036391,27.29,78158.35,0.0,-0.12851,0.00014,11.46704]
[1777641036492,27.29,78169.02,0.0,-0.12701,0.00014,11.37571]
[1777641041495,27.29,78173.07,0.0,-0.12644,0.00014,11.34093]
[1777641047127,27.29,78175.13,0.0,-0.12614,0.00014,11.32223]
[1777641052567,27.29,78174.93,0.0,-0.12616,0.00014,11.32337]
[1777641052701,27.29,78174.47,0.0,-0.12622,0.00014,11.32716]
[1777641053581,27.29,78186.24,0.0,-0.12459,0.00014,11.22652]
[1777641053706,27.29,78186.24,0.0,-0.12459,0.00014,11.22652]
[1777641055268,27.29,78186.07,0.0,-0.12461,0.00014,11.22747]
[1777641055353,27.29,78195.26,0.0,-0.12334,0.00014,11.14876]
[1777641058068,27.29,78198.64,0.0,-0.12287,0.00014,11.11941]
[1777641058357,27.29,78198.64,0.0,-0.12287,0.00014,11.11941]
[1777641058526,27.29,78225.28,0.0,-0.11927,0.00013,10.89308]
[1777641059125,27.29,78225.28,0.0,-0.11927,0.00013,10.89308]
[1777641059444,27.29,78225.28,0.0,-0.11927,0.00013,10.89308]
[1777641059460,27.29,78264.24,0.0,-0.11415,0.00013,10.56472]
[1777641059835,27.29,78264.24,0.0,-0.11415,0.00013,10.56472]
[1777641060556,27.29,78264.24,0.0,-0.11415,0.00013,10.56472]
[1777641060576,27.28,78284.34,0.0,-0.11156,0.00013,10.39596]
[1777641062253,27.29,78285.05,0.0,-0.11148,0.00013,10.39015]
[1777641063310,27.29,78266.14,0.0,-0.1139,0.00013,10.54836]
[1777641065274,27.28,78247.39,0.0,-0.11633,0.00013,10.70545]
[1777641066466,27.28,78247.39,0.0,-0.11633,0.00013,10.70545]
[1777641066542,27.28,78247.39,0.0,-0.11633,0.00013,10.70545]
[1777641066604,27.28,78242.6,0.0,-0.11696,0.00013,10.74602]
[1777641068771,27.28,78251.18,0.0,-0.11583,0.00013,10.67318]
[1777641069298,27.28,78257.26,0.0,-0.11503,0.00013,10.62167]
[1777641070568,27.28,78257.26,0.0,-0.11503,0.00013,10.62167]
[1777641070437,27.28,78242.92,0.0,-0.11691,0.00013,10.74251]
[1777641070667,27.28,78242.92,0.0,-0.11691,0.00013,10.74251]
[1777641071314,27.28,78242.66,0.0,-0.11694,0.00013,10.74471]
[1777641072326,27.28,78223.68,0.0,-0.11947,0.00013,10.90548]
[1777641072910,27.28,78223.68,0.0,-0.11947,0.00013,10.90548]
[1777641073556,27.28,78223.68,0.0,-0.11947,0.00013,10.90548]
[1777641073332,27.28,78214.71,0.0,-0.12067,0.00013,10.9816]
[1777641074389,27.28,78213.55,0.0,-0.12083,0.00013,10.99141]
[1777641075459,27.28,78213.55,0.0,-0.12083,0.00013,10.99141]
[1777641075528,27.28,78213.53,0.0,-0.12083,0.00013,10.99154]
[1777641078344,27.28,78211.77,0.0,-0.12106,0.00013,11.00641]
[1777641078364,27.28,78228.68,0.0,-0.11879,0.00013,10.86271]
[1777641079482,27.28,78228.68,0.0,-0.11879,0.00013,10.86271]
[1777641079584,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641080095,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641080112,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641080118,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641080376,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641080711,27.28,78230.85,0.0,-0.1185,0.00013,10.84399]
[1777641081562,27.28,78225.46,0.0,-0.11921,0.00013,10.88938]
[1777641081951,27.28,78225.46,0.0,-0.11921,0.00013,10.88938]
[1777641081986,27.28,78225.46,0.0,-0.11921,0.00013,10.88938]
[1777641082257,27.28,78225.46,0.0,-0.11921,0.00013,10.88938]
[1777641082536,27.28,78244.72,0.0,-0.11666,0.00013,10.72687]
[1777641084408,27.28,78266.86,0.0,-0.11377,0.00013,10.5402]
[1777641085551,27.28,78266.86,0.0,-0.11377,0.00013,10.5402]
[1777641085652,27.28,78266.69,0.0,-0.1138,0.00013,10.54164]
[1777641086207,27.28,78266.69,0.0,-0.1138,0.00013,10.54164]
[1777641086423,27.28,78266.69,0.0,-0.11379,0.00013,10.54144]
[1777641091280,27.28,78266.9,0.0,-0.11375,0.00013,10.53891]
[1777641091317,27.28,78266.9,0.0,-0.11375,0.00013,10.53891]
[1777641091463,27.28,78267.14,0.0,-0.11368,0.00013,10.53172]
[1777641095843,27.28,78273.06,0.0,-0.11291,0.00013,10.48177]
[1777641096493,27.28,78269.24,0.0,-0.1134,0.00013,10.51361]
[1777641099878,27.28,78266.81,0.0,-0.11372,0.00013,10.53458]
[1777641100521,27.28,78266.36,0.0,-0.11378,0.00013,10.53854]
[1777641105558,27.28,78260.36,0.0,-0.11457,0.00013,10.58969]
[1777641110592,27.28,78268.12,0.0,-0.11358,0.00013,10.52568]
[1777641113431,27.28,78270.38,0.0,-0.11329,0.00013,10.50689]
[1777641114163,27.28,78272.23,0.0,-0.11305,0.00013,10.4913]
[1777641114621,27.28,78278.82,0.0,-0.11221,0.00013,10.4361]
[1777641116328,27.28,78283.24,0.0,-0.11165,0.00013,10.39918]
[1777641116638,27.28,78283.24,0.0,-0.11165,0.00013,10.39918]
[1777641116636,27.28,78285.31,0.0,-0.11138,0.00013,10.38197]
[1777641117538,27.28,78285.31,0.0,-0.11138,0.00013,10.38197]
[1777641118782,27.28,78296.54,0.0,-0.10997,0.00013,10.28868]
[1777641120950,27.28,78307.13,0.0,-0.10865,0.00012,10.20119]
[1777641121195,27.28,78307.13,0.0,-0.10865,0.00012,10.20119]
[1777641121409,27.28,78307.13,0.0,-0.10865,0.00012,10.20119]
[1777641121702,27.28,78317.36,0.0,-0.10738,0.00012,10.11644]
[1777641122697,27.29,78353.71,0.0,-0.10296,0.00012,9.81814]
[1777641123061,27.29,78353.71,0.0,-0.10296,0.00012,9.81814]
[1777641123700,27.29,78371.08,0.0,-0.10091,0.00012,9.67729]
[1777641124195,27.29,78371.08,0.0,-0.10091,0.00012,9.67729]
[1777641124705,27.29,78375.81,0.0,-0.10036,0.00012,9.63997]
[1777641127726,27.3,78364.78,0.0,-0.10172,0.00012,9.73332]
[1777641131159,27.3,78362.14,0.0,-0.10208,0.00012,9.75818]
[1777641131163,27.3,78362.14,0.0,-0.10208,0.00012,9.75818]
[1777641131702,27.3,78359.25,0.0,-0.10244,0.00012,9.78286]
[1777641132760,27.31,78371.18,0.0,-0.10104,0.00012,9.68664]
[1777641133772,27.31,78380.96,0.0,-0.0999,0.00012,9.60838]
[1777641135638,27.31,78380.96,0.0,-0.0999,0.00012,9.60838]
[1777641135683,27.33,78359.52,0.0,-0.10265,0.00012,9.79707]
[1777641136143,27.33,78359.52,0.0,-0.10265,0.00012,9.79707]
[1777641136523,27.33,78359.52,0.0,-0.10265,0.00012,9.79707]
[1777641136983,27.33,78360.13,0.0,-0.10259,0.00012,9.79313]
[1777641137635,27.33,78360.13,0.0,-0.10259,0.00012,9.79313]
[1777641137734,27.34,78372.94,0.0,-0.10108,0.00012,9.68983]
[1777641138451,27.34,78372.94,0.0,-0.10108,0.00012,9.68983]
[1777641138472,27.34,78372.94,0.0,-0.10108,0.00012,9.68983]
[1777641138629,27.34,78371.11,0.0,-0.10131,0.00012,9.7059]
[1777641138937,27.34,78371.11,0.0,-0.10131,0.00012,9.7059]
[1777641139034,27.34,78373.82,0.0,-0.10101,0.00012,9.68504]
[1777641142820,27.35,78373.96,0.0,-0.10105,0.00012,9.68755]
[1777641143337,27.35,78367.69,0.0,-0.10181,0.00012,9.73974]
[1777641146494,27.35,78361.25,0.0,-0.1026,0.00012,9.7944]
[1777641146743,27.35,78361.25,0.0,-0.1026,0.00012,9.7944]
[1777641146578,27.35,78351.44,0.0,-0.10379,0.00012,9.87558]
[1777641146997,27.35,78351.44,0.0,-0.10379,0.00012,9.87558]
[1777641147087,27.36,78336.16,0.0,-0.10566,0.00012,10.00178]
[1777641148732,27.36,78336.16,0.0,-0.10566,0.00012,10.00178]
[1777641148753,27.36,78336.16,0.0,-0.10566,0.00012,10.00178]
[1777641148927,27.36,78327.77,0.0,-0.1067,0.00012,10.07155]
[1777641148979,27.36,78330.82,0.0,-0.10632,0.00012,10.04643]
[1777641150887,27.36,78331.31,0.0,-0.10628,0.00012,10.04337]
[1777641150946,27.36,78331.31,0.0,-0.10628,0.00012,10.04337]
[1777641151453,27.36,78343.5,0.0,-0.10477,0.00012,9.93975]
[1777641153917,27.37,78333.22,0.0,-0.10605,0.00012,10.02646]
[1777641158764,27.37,78335.48,0.0,-0.10581,0.00012,10.01]
[1777641158782,27.37,78335.48,0.0,-0.10581,0.00012,10.01]
[1777641158945,27.37,78334.01,0.0,-0.106,0.00012,10.02278]
[1777641160959,27.37,78320.88,0.0,-0.10763,0.00012,10.13223]
[1777641162382,27.38,78310.74,0.0,-0.1089,0.00012,10.217]
[1777641165747,27.38,78300.07,0.0,-0.11026,0.00013,10.30646]
[1777641171033,27.38,78296.59,0.0,-0.11072,0.00013,10.33691]
[1777641176638,27.38,78296.2,0.0,-0.11078,0.00013,10.34126]
[1777641180733,27.38,78296.7,0.0,-0.11073,0.00013,10.33777]
[1777641180742,27.38,78295.01,0.0,-0.11094,0.00013,10.35193]
[1777641186731,27.38,78301.54,0.0,-0.11013,0.00013,10.29844]
[1777641187142,27.39,78299.07,0.0,-0.11045,0.00013,10.31922]
[1777641187858,27.39,78299.07,0.0,-0.11045,0.00013,10.31922]
[1777641188149,27.39,78300.17,0.0,-0.11031,0.00013,10.31024]
[1777641193561,27.39,78299.3,0.0,-0.11043,0.00013,10.318]
[1777641194282,27.39,78298.74,0.0,-0.1105,0.00013,10.32276]
[1777641194350,27.39,78298.74,0.0,-0.1105,0.00013,10.32276]
[1777641194421,27.39,78298.74,0.0,-0.1105,0.00013,10.32276]
[1777641194601,27.39,78298.74,0.0,-0.1105,0.00013,10.32276]
[1777641194634,27.39,78326.55,0.0,-0.10704,0.00012,10.09295]
[1777641194990,27.39,78326.55,0.0,-0.10704,0.00012,10.09295]
[1777641195380,27.39,78326.55,0.0,-0.10704,0.00012,10.09295]
[1777641195746,27.39,78326.55,0.0,-0.10704,0.00012,10.09295]
[1777641195416,27.39,78354.29,0.0,-0.10367,0.00012,9.86539]
[1777641196219,27.39,78354.29,0.0,-0.10367,0.00012,9.86573]
[1777641197185,27.39,78354.29,0.0,-0.10367,0.00012,9.86573]
[1777641197282,27.39,78353.82,0.0,-0.10374,0.00012,9.86991]
[1777641197863,27.39,78353.82,0.0,-0.10374,0.00012,9.86991]
[1777641198233,27.39,78353.82,0.0,-0.10374,0.00012,9.87023]
[1777641199353,27.39,78353.82,0.0,-0.10374,0.00012,9.87023]
[1777641199531,27.39,78353.82,0.0,-0.10374,0.00012,9.87023]
[1777641199604,27.39,78353.82,0.0,-0.10374,0.00012,9.87023]
[1777641199608,27.39,78353.82,0.0,-0.10374,0.00012,9.87023]
[1777641201546,27.39,78341.0,0.0,-0.10532,0.00012,9.97693]
[1777641206636,27.4,78336.56,0.0,-0.1059,0.00012,10.01617]
[1777641209224,27.4,78335.54,0.0,-0.10604,0.00012,10.02553]
[1777641209325,27.4,78337.33,0.0,-0.10582,0.00012,10.01133]
[1777641210529,27.4,78337.33,0.0,-0.10582,0.00012,10.01133]
[1777641210630,27.4,78337.59,0.0,-0.1058,0.00012,10.00967]
[1777641210917,27.4,78337.59,0.0,-0.1058,0.00012,10.00967]
[1777641211433,27.4,78338.22,0.0,-0.10569,0.00012,10.00003]
[1777641216577,27.4,78344.05,0.0,-0.10501,0.00012,9.95424]
[1777641218211,27.41,78341.59,0.0,-0.10532,0.00012,9.97544]
[1777641218377,27.41,78333.26,0.0,-0.10634,0.00012,10.04419]
[1777641219265,27.41,78333.26,0.0,-0.10634,0.00012,10.04419]
[1777641220237,27.41,78328.44,0.0,-0.10694,0.00012,10.08417]
[1777641220391,27.41,78329.39,0.0,-0.10683,0.00012,10.07671]
[1777641225426,27.41,78321.9,0.0,-0.10777,0.00012,10.14013]
[1777641230777,27.41,78319.82,0.0,-0.10805,0.00012,10.15851]
[1777641235942,27.42,78316.99,0.0,-0.10843,0.00012,10.18366]
[1777641236506,27.42,78315.34,0.0,-0.10864,0.00012,10.19757]
[1777641241538,27.42,78313.34,0.0,-0.10891,0.00012,10.21555]
[1777641242430,27.42,78313.34,0.0,-0.10891,0.00012,10.21555]
[1777641242649,27.42,78313.32,0.0,-0.10891,0.00012,10.21602]
[1777641243801,27.42,78313.32,0.0,-0.10891,0.00012,10.21602]
[1777641244495,27.42,78313.32,0.0,-0.10892,0.00012,10.21633]
[1777641246474,27.42,78317.85,0.0,-0.10837,0.00012,10.17968]
[1777641246576,27.42,78317.85,0.0,-0.10837,0.00012,10.18008]
[1777641247133,27.42,78317.85,0.0,-0.10837,0.00012,10.18008]
[1777641247581,27.42,78317.85,0.0,-0.10838,0.00012,10.18048]
[1777641250109,27.43,78317.75,0.0,-0.1084,0.00012,10.1821]
[1777641250601,27.43,78317.43,0.0,-0.10845,0.00012,10.18515]
[1777641252938,27.43,78322.02,0.0,-0.10789,0.00012,10.14822]
[1777641253626,27.43,78318.4,0.0,-0.10835,0.00012,10.17849]
[1777641255765,27.43,78296.3,0.0,-0.11112,0.00013,10.36198]
[1777641256867,27.43,78296.3,0.0,-0.11112,0.00013,10.36198]
[1777641257652,27.43,78288.92,0.0,-0.11206,0.00013,10.42352]
[1777641262684,27.43,78289.26,0.0,-0.11202,0.00013,10.42093]
[1777641266512,27.43,78288.38,0.0,-0.11213,0.00013,10.42836]
[1777641266990,27.43,78288.01,0.0,-0.11218,0.00013,10.43145]
[1777641267722,27.43,78287.69,0.0,-0.11222,0.00013,10.43412]
[1777641268348,27.43,78287.69,0.0,-0.11222,0.00013,10.43412]
[1777641268731,27.43,78287.68,0.0,-0.11222,0.00013,10.43419]
[1777641273766,27.43,78287.82,0.0,-0.11216,0.00013,10.42786]
[1777641279113,27.43,78289.12,0.0,-0.11199,0.00013,10.41704]
[1777641284844,27.43,78289.58,0.0,-0.11194,0.00013,10.41322]
[1777641289532,27.43,78288.72,0.0,-0.11204,0.00013,10.42031]
[1777641290400,27.43,78290.27,0.0,-0.11185,0.00013,10.4074]
[1777641294629,27.43,78292.06,0.0,-0.11162,0.00013,10.39253]
[1777641295449,27.43,78292.92,0.0,-0.11151,0.00013,10.38539]
[1777641295924,27.43,78298.25,0.0,-0.11084,0.00013,10.34117]
[1777641297935,27.43,78308.69,0.0,-0.10953,0.00012,10.25492]
[1777641300760,27.43,78315.59,0.0,-0.10868,0.00012,10.19836]
[1777641300856,27.43,78315.77,0.0,-0.10866,0.00012,10.19716]
[1777641302441,27.43,78315.77,0.0,-0.10866,0.00012,10.19716]
[1777641302661,27.43,78332.77,0.0,-0.10657,0.00012,10.05784]
[1777641304818,27.44,78347.17,0.0,-0.10484,0.00012,9.94096]
[1777641307738,27.44,78349.13,0.0,-0.10461,0.00012,9.92561]
[1777641307840,27.44,78342.6,0.0,-0.10542,0.00012,9.98039]
[1777641313635,27.44,78339.26,0.0,-0.10587,0.00012,10.01053]
[1777641313669,27.44,78338.76,0.0,-0.10593,0.00012,10.01512]
[1777641317680,27.45,78336.78,0.0,-0.1062,0.00012,10.03276]
[1777641317779,27.45,78332.08,0.0,-0.10678,0.00012,10.07178]
[1777641318691,27.45,78332.08,0.0,-0.10678,0.00012,10.07178]
[1777641318785,27.45,78332.28,0.0,-0.10676,0.00012,10.07054]
[1777641319380,27.45,78332.28,0.0,-0.10676,0.00012,10.07054]
[1777641319479,27.45,78330.93,0.0,-0.10693,0.00012,10.08203]
[1777641319986,27.45,78330.93,0.0,-0.10693,0.00012,10.08203]
[1777641320090,27.45,78330.93,0.0,-0.10693,0.00012,10.08203]
[1777641325125,27.45,78330.92,0.0,-0.10696,0.00012,10.08406]
[1777641330750,27.46,78329.63,0.0,-0.10714,0.00012,10.0962]
[1777641332284,27.46,78342.45,0.0,-0.10554,0.00012,9.9869]
[1777641337506,27.46,78338.57,0.0,-0.10603,0.00012,10.01998]
[1777641343253,27.46,78337.76,0.0,-0.10617,0.00012,10.02919]
[1777641348287,27.47,78338.58,0.0,-0.10611,0.00012,10.02476]
[1777641349828,27.47,78338.58,0.0,-0.10611,0.00012,10.02476]
[1777641350521,27.47,78338.92,0.0,-0.10607,0.00012,10.02242]
[1777641350578,27.47,78342.04,0.0,-0.1057,0.00012,9.99733]
[1777641356347,27.47,78348.78,0.0,-0.1049,0.00012,9.94327]
[1777641359364,27.47,78359.93,0.0,-0.10355,0.00012,9.85193]
[1777641364405,27.47,78360.34,0.0,-0.10351,0.00012,9.84935]
[1777641369620,27.48,78353.01,0.0,-0.10442,0.00012,9.91088]
[1777641373026,27.48,78346.96,0.0,-0.10517,0.00012,9.962]
[1777641373039,27.48,78346.96,0.0,-0.10517,0.00012,9.962]
[1777641373049,27.48,78346.96,0.0,-0.10517,0.00012,9.962]
[1777641373463,27.48,78345.43,0.0,-0.10536,0.00012,9.97495]
[1777641374689,27.48,78345.43,0.0,-0.10536,0.00012,9.97495]
[1777641374711,27.48,78345.43,0.0,-0.10536,0.00012,9.97495]
[1777641374736,27.48,78340.0,0.0,-0.10603,0.00012,10.0198]
[1777641377845,27.48,78337.26,0.0,-0.10637,0.00012,10.04299]
[1777641379058,27.48,78331.73,0.0,-0.10706,0.00012,10.08899]
[1777641379506,27.48,78331.31,0.0,-0.10712,0.00012,10.09276]
[1777641384541,27.49,78335.87,0.0,-0.10658,0.00012,10.05714]
[1777641389575,27.49,78340.15,0.0,-0.10608,0.00012,10.02317]
[1777641394998,27.49,78345.46,0.0,-0.1054,0.00012,9.97532]
[1777641399363,27.49,78341.46,0.0,-0.1059,0.00012,10.00948]
[1777641399368,27.49,78341.46,0.0,-0.1059,0.00012,10.00948]
[1777641399644,27.49,78340.51,0.0,-0.10603,0.00012,10.01774]
[1777641404680,27.5,78339.98,0.0,-0.10613,0.00012,10.02452]
[1777641409715,27.5,78340.94,0.0,-0.10605,0.00012,10.01914]
[1777641414750,27.51,78340.15,0.0,-0.10618,0.00012,10.028]
[1777641419210,27.51,78340.07,0.0,-0.10622,0.00012,10.03051]
[1777641419930,27.51,78340.07,0.0,-0.10622,0.00012,10.03051]
[1777641422697,27.51,78337.27,0.0,-0.10657,0.00012,10.05467]
[1777641422837,27.51,78337.06,0.0,-0.10661,0.00012,10.0568]
[1777641427857,27.52,78334.07,0.0,-0.107,0.00012,10.08318]
[1777641433901,27.52,78333.02,0.0,-0.10716,0.00012,10.094]
[1777641438936,27.52,78334.78,0.0,-0.10697,0.00012,10.08129]
[1777641441726,27.52,78334.91,0.0,-0.10697,0.00012,10.08093]
[1777641441879,27.52,78334.91,0.0,-0.10697,0.00012,10.08093]
[1777641443970,27.53,78324.08,0.0,-0.10831,0.00012,10.17078]
[1777641449004,27.53,78322.27,0.0,-0.10855,0.00012,10.18675]
[1777641454053,27.53,78314.73,0.0,-0.10946,0.00012,10.24478]
[1777641459083,27.53,78313.03,0.0,-0.10968,0.00012,10.2596]
[1777641462178,27.53,78311.76,0.0,-0.10985,0.00012,10.2706]
[1777641463955,27.53,78311.76,0.0,-0.10985,0.00012,10.2706]
[1777641469006,27.53,78311.94,0.0,-0.10984,0.00012,10.27011]
[1777641474319,27.54,78312.64,0.0,-0.10978,0.00012,10.26588]
[1777641481043,27.54,78307.08,0.0,-0.11049,0.00013,10.31293]
[1777641486270,27.54,78307.19,0.0,-0.11049,0.00013,10.31284]
[1777641491566,27.54,78308.8,0.0,-0.1103,0.00013,10.30052]
[1777641493394,27.54,78288.4,0.0,-0.11288,0.00013,10.46958]
[1777641497093,27.54,78284.71,0.0,-0.11335,0.00013,10.50011]
[1777641498099,27.54,78281.19,0.0,-0.1138,0.00013,10.52922]
[1777641497347,27.54,78281.19,0.0,-0.1138,0.00013,10.52922]
[1777641498933,27.54,78281.19,0.0,-0.1138,0.00013,10.52922]
[1777641499034,27.54,78270.91,0.0,-0.11511,0.00013,10.61434]
[1777641499190,27.54,78270.91,0.0,-0.11511,0.00013,10.61434]
[1777641499203,27.54,78270.91,0.0,-0.11511,0.00013,10.61434]
[1777641499403,27.54,78270.91,0.0,-0.11511,0.00013,10.61434]
[1777641500067,27.54,78270.91,0.0,-0.11511,0.00013,10.61434]
[1777641504684,27.54,78260.6,0.0,-0.11644,0.00013,10.69963]
[1777641506819,27.54,78260.6,0.0,-0.11643,0.00013,10.69923]
[1777641507047,27.54,78260.6,0.0,-0.11643,0.00013,10.69923]
[1777641507074,27.54,78261.81,0.0,-0.11627,0.00013,10.68874]
[1777641509084,27.54,78261.81,0.0,-0.11626,0.00013,10.68835]
[1777641509488,27.54,78249.39,0.0,-0.11787,0.00013,10.79118]
[1777641512453,27.54,78237.93,0.0,-0.11933,0.00013,10.8816]
[1777641517488,27.53,78235.64,0.0,-0.11961,0.00013,10.89947]
[1777641522524,27.53,78238.36,0.0,-0.11923,0.00013,10.87517]
[1777641527558,27.52,78233.77,0.0,-0.11979,0.00013,10.91082]
[1777641532593,27.52,78238.38,0.0,-0.11915,0.00013,10.87033]
[1777641537628,27.51,78240.47,0.0,-0.11882,0.00013,10.84892]
[1777641542663,27.51,78243.34,0.0,-0.11838,0.00013,10.82101]
[1777641547698,27.5,78234.65,0.0,-0.11946,0.00013,10.88983]
[1777641551744,27.49,78232.34,0.0,-0.11973,0.00013,10.90676]
[1777641552506,27.49,78239.83,0.0,-0.11873,0.00013,10.84308]
[1777641553809,27.49,78239.83,0.0,-0.11871,0.00013,10.84233]
[1777641553872,27.49,78239.83,0.0,-0.11871,0.00013,10.84233]
[1777641559720,27.48,78240.39,0.0,-0.11857,0.00013,10.83318]
[1777641563559,27.48,78242.59,0.0,-0.11825,0.00013,10.81248]
[1777641563573,27.48,78242.59,0.0,-0.11825,0.00013,10.81248]
[1777641569050,27.47,78243.93,0.0,-0.118,0.00013,10.79687]
[1777641574889,27.46,78245.57,0.0,-0.11766,0.00013,10.77303]
[1777641575884,27.46,78245.57,0.0,-0.11766,0.00013,10.77303]
[1777641576118,27.46,78245.57,0.0,-0.11766,0.00013,10.77303]
[1777641576951,27.46,78249.33,0.0,-0.11715,0.00013,10.74013]
[1777641582944,27.45,78248.8,0.0,-0.11716,0.00013,10.74075]
[1777641584582,27.45,78248.84,0.0,-0.11714,0.00013,10.73977]
[1777641584614,27.45,78248.84,0.0,-0.11714,0.00013,10.73977]
[1777641584640,27.45,78248.84,0.0,-0.11714,0.00013,10.73977]
[1777641584958,27.45,78247.62,0.0,-0.11729,0.00013,10.74934]
[1777641585922,27.45,78247.62,0.0,-0.11729,0.00013,10.74934]
[1777641586282,27.45,78243.09,0.0,-0.11788,0.00013,10.78667]
[1777641586749,27.45,78243.09,0.0,-0.11788,0.00013,10.78667]
[1777641586769,27.45,78243.09,0.0,-0.11788,0.00013,10.78667]
[1777641591124,27.44,78245.66,0.0,-0.1175,0.00013,10.76234]
[1777641592366,27.44,78245.12,0.0,-0.11755,0.00013,10.76549]
[1777641593014,27.44,78252.63,0.0,-0.11655,0.00013,10.70192]
[1777641596887,27.44,78251.81,0.0,-0.11663,0.00013,10.70701]
[1777641597044,27.44,78251.01,0.0,-0.11673,0.00013,10.71309]
[1777641598050,27.44,78262.01,0.0,-0.11529,0.00013,10.6205]
[1777641599652,27.43,78268.03,0.0,-0.1145,0.00013,10.56979]
[1777641600192,27.43,78278.14,0.0,-0.1132,0.00013,10.48506]
[1777641603642,27.43,78282.18,0.0,-0.11267,0.00013,10.45072]
[1777641604545,27.43,78282.16,0.0,-0.11267,0.00013,10.45067]
[1777641604822,27.43,78282.16,0.0,-0.11267,0.00013,10.45067]
[1777641605102,27.43,78283.58,0.0,-0.11248,0.00013,10.43865]
[1777641610140,27.43,78287.14,0.0,-0.11202,0.00013,10.40832]
[1777641615169,27.43,78287.02,0.0,-0.11202,0.00013,10.40864]
[1777641616742,27.43,78287.93,0.0,-0.11191,0.00013,10.40094]
[1777641617182,27.43,78290.19,0.0,-0.11162,0.00013,10.38205]
[1777641620616,27.43,78290.15,0.0,-0.11162,0.00013,10.38213]
[1777641620845,27.43,78290.15,0.0,-0.11162,0.00013,10.38213]
[1777641621215,27.43,78289.19,0.0,-0.11174,0.00013,10.39001]
[1777641626246,27.43,78287.43,0.0,-0.11195,0.00013,10.40404]
[1777641626936,27.43,78287.43,0.0,-0.11195,0.00013,10.40404]
[1777641627253,27.43,78286.56,0.0,-0.11206,0.00013,10.41114]
[1777641632291,27.43,78283.91,0.0,-0.11234,0.00013,10.42739]
[1777641637322,27.42,78279.81,0.0,-0.11285,0.00013,10.46047]
[1777641642358,27.42,78282.91,0.0,-0.11244,0.00013,10.43359]
[1777641647393,27.42,78283.36,0.0,-0.11237,0.00013,10.42877]
[1777641652431,27.42,78285.55,0.0,-0.11207,0.00013,10.40954]
[1777641654450,27.42,78302.35,0.0,-0.10994,0.00013,10.26984]
[1777641657361,27.42,78303.45,0.0,-0.10981,0.00013,10.26077]
[1777641657406,27.42,78303.45,0.0,-0.10981,0.00013,10.26077]
[1777641657506,27.42,78306.64,0.0,-0.10941,0.00013,10.2344]
[1777641662692,27.42,78307.3,0.0,-0.10933,0.00012,10.22918]
[1777641665557,27.42,78307.26,0.0,-0.10934,0.00012,10.22981]
[1777641665659,27.42,78307.74,0.0,-0.10928,0.00012,10.22592]
[1777641671566,27.42,78306.32,0.0,-0.10946,0.00013,10.23813]
[1777641676698,27.42,78304.21,0.0,-0.10973,0.00013,10.25593]
[1777641676862,27.42,78304.21,0.0,-0.10973,0.00013,10.25593]
[1777641677745,27.42,78300.83,0.0,-0.11016,0.00013,10.28408]
[1777641677847,27.42,78301.53,0.0,-0.11007,0.00013,10.27834]
[1777641683342,27.42,78308.42,0.0,-0.10922,0.00012,10.22176]
[1777641683586,27.42,78308.42,0.0,-0.10922,0.00012,10.22176]
[1777641683930,27.42,78308.42,0.0,-0.10922,0.00012,10.22176]
[1777641683956,27.42,78327.1,0.0,-0.10691,0.00012,10.06801]
[1777641686052,27.42,78336.8,0.0,-0.10571,0.00012,9.98753]
[1777641687827,27.42,78336.8,0.0,-0.10571,0.00012,9.98767]
[1777641689138,27.42,78334.79,0.0,-0.10596,0.00012,10.00428]
[1777641690096,27.42,78335.16,0.0,-0.10591,0.00012,10.00138]
[1777641693948,27.42,78332.99,0.0,-0.10614,0.00012,10.01484]
[1777641693961,27.42,78332.99,0.0,-0.10614,0.00012,10.01484]
[1777641699763,27.42,78329.57,0.0,-0.10658,0.00012,10.04409]
[1777641704799,27.43,78326.13,0.0,-0.10701,0.00012,10.07323]
[1777641706605,27.43,78322.26,0.0,-0.10749,0.00012,10.1052]
[1777641707136,27.43,78318.84,0.0,-0.10792,0.00012,10.13388]
[1777641709205,27.43,78294.21,0.0,-0.111,0.00013,10.33744]
[1777641710356,27.43,78294.21,0.0,-0.111,0.00013,10.33744]
[1777641710206,27.43,78284.21,0.0,-0.11227,0.00013,10.42028]
[1777641710841,27.43,78284.21,0.0,-0.11227,0.00013,10.42035]
[1777641715876,27.43,78284.39,0.0,-0.11225,0.00013,10.41888]
[1777641721310,27.43,78289.14,0.0,-0.11164,0.00013,10.37945]
[1777641725762,27.43,78295.96,0.0,-0.11078,0.00013,10.32273]
[1777641726447,27.43,78303.52,0.0,-0.10982,0.00013,10.25987]
[1777641731990,27.42,78301.57,0.0,-0.11004,0.00013,10.27443]
[1777641737026,27.42,78299.36,0.0,-0.11033,0.00013,10.29326]
[1777641740528,27.42,78293.41,0.0,-0.11108,0.00013,10.34263]
[1777641741461,27.42,78293.41,0.0,-0.11108,0.00013,10.3426]
[1777641742070,27.42,78286.43,0.0,-0.11196,0.00013,10.40046]
[1777641747105,27.42,78281.38,0.0,-0.1126,0.00013,10.44179]
[1777641752140,27.42,78278.05,0.0,-0.11297,0.00013,10.46374]
[1777641757175,27.42,78279.25,0.0,-0.11281,0.00013,10.45329]
[1777641758666,27.42,78278.69,0.0,-0.11288,0.00013,10.45789]
[1777641759189,27.42,78278.58,0.0,-0.11289,0.00013,10.45874]
[1777641760196,27.42,78288.42,0.0,-0.11163,0.00013,10.37654]
[1777641761203,27.42,78298.08,0.0,-0.11041,0.00013,10.29614]
[1777641766238,27.42,78305.92,0.0,-0.10941,0.00013,10.23026]
[1777641769260,27.42,78293.76,0.0,-0.11093,0.00013,10.33064]
[1777641771489,27.42,78293.11,0.0,-0.11101,0.00013,10.33617]
[1777641772281,27.42,78286.68,0.0,-0.11183,0.00013,10.38955]
[1777641774814,27.42,78281.61,0.0,-0.11247,0.00013,10.43165]
[1777641775301,27.42,78281.86,0.0,-0.11244,0.00013,10.4295]
[1777641776348,27.42,78281.86,0.0,-0.11244,0.00013,10.4295]
[1777641776413,27.42,78281.49,0.0,-0.11249,0.00013,10.43252]
[1777641777530,27.42,78281.49,0.0,-0.11249,0.00013,10.43245]
[1777641778323,27.42,78281.31,0.0,-0.11251,0.00013,10.43389]
[1777641781456,27.42,78281.82,0.0,-0.11244,0.00013,10.4295]
[1777641782351,27.42,78280.83,0.0,-0.11257,0.00013,10.4377]
[1777641782879,27.42,78280.83,0.0,-0.11257,0.00013,10.4377]
[1777641783358,27.42,78273.67,0.0,-0.11348,0.00013,10.49731]
[1777641783602,27.42,78273.67,0.0,-0.11348,0.00013,10.49731]
[1777641784364,27.42,78273.35,0.0,-0.11352,0.00013,10.49985]
[1777641789400,27.41,78276.33,0.0,-0.11312,0.00013,10.47339]
[1777641791791,27.41,78277.13,0.0,-0.113,0.00013,10.46583]
[1777641792424,27.41,78276.38,0.0,-0.11309,0.00013,10.47165]
[1777641797455,27.41,78273.86,0.0,-0.11338,0.00013,10.49042]
[1777641798577,27.41,78273.86,0.0,-0.11338,0.00013,10.49042]
[1777641799126,27.41,78273.86,0.0,-0.11338,0.00013,10.49042]
[1777641801442,27.4,78282.81,0.0,-0.11222,0.00013,10.41494]
[1777641801672,27.4,78282.81,0.0,-0.11221,0.00013,10.41449]
[1777641801703,27.4,78293.11,0.0,-0.11091,0.00013,10.32895]
[1777641804234,27.4,78303.38,0.0,-0.10961,0.00013,10.24364]
[1777641805779,27.4,78315.95,0.0,-0.10803,0.00012,10.13871]
[1777641810796,27.4,78317.78,0.0,-0.1078,0.00012,10.12376]
[1777641814641,27.4,78302.84,0.0,-0.10964,0.00013,10.2433]
[1777641817893,27.41,78304.44,0.0,-0.10945,0.00013,10.23099]
[1777641817900,27.41,78304.44,0.0,-0.10945,0.00013,10.23099]
[1777641817985,27.41,78302.54,0.0,-0.10969,0.00013,10.24702]
[1777641821633,27.41,78289.29,0.0,-0.11137,0.00013,10.35765]
[1777641827796,27.41,78283.12,0.0,-0.11216,0.00013,10.40924]
[1777641833717,27.41,78283.32,0.0,-0.11214,0.00013,10.40792]
[1777641834632,27.41,78283.32,0.0,-0.11214,0.00013,10.40792]
[1777641834887,27.41,78283.32,0.0,-0.11214,0.00013,10.40792]
[1777641834988,27.41,78293.01,0.0,-0.11092,0.00013,10.32753]
[1777641835621,27.41,78293.01,0.0,-0.11092,0.00013,10.32753]
[1777641836146,27.41,78293.01,0.0,-0.11092,0.00013,10.32753]
[1777641836162,27.41,78293.01,0.0,-0.11092,0.00013,10.32753]
[1777641836184,27.41,78293.01,0.0,-0.11092,0.00013,10.32753]
[1777641845713,27.41,78299.06,0.0,-0.11016,0.00013,10.27769]
[1777641850039,27.41,78306.5,0.0,-0.10924,0.00012,10.21721]
[1777641850428,27.41,78306.5,0.0,-0.10924,0.00012,10.21721]
[1777641850489,27.41,78314.62,0.0,-0.10823,0.00012,10.15043]
[1777641855871,27.42,78317.09,0.0,-0.10796,0.00012,10.13232]
[1777641860907,27.42,78312.9,0.0,-0.10851,0.00012,10.16878]
[1777641864597,27.42,78310.27,0.0,-0.10885,0.00012,10.19138]
[1777641864935,27.42,78310.27,0.0,-0.10885,0.00012,10.19165]
[1777641869970,27.42,78308.97,0.0,-0.10903,0.00012,10.20362]
[1777641875009,27.42,78297.5,0.0,-0.11044,0.00013,10.29444]
[1777641875989,27.42,78297.5,0.0,-0.11044,0.00013,10.29444]
[1777641876448,27.43,78291.48,0.0,-0.1112,0.00013,10.34443]
[1777641882054,27.42,78289.78,0.0,-0.11142,0.00013,10.35841]
[1777641883590,27.42,78290.71,0.0,-0.1113,0.00013,10.35067]
[1777641884067,27.42,78291.07,0.0,-0.11125,0.00013,10.34767]
[1777641889104,27.43,78296.32,0.0,-0.11059,0.00013,10.3043]
[1777641890809,27.43,78296.45,0.0,-0.11058,0.00013,10.30325]
[1777641891117,27.43,78296.84,0.0,-0.11053,0.00013,10.30005]
[1777641895260,27.43,78295.92,0.0,-0.11064,0.00013,10.30775]
[1777641895361,27.43,78297.67,0.0,-0.11042,0.00013,10.29327]
[1777641899175,27.42,78312.47,0.0,-0.10856,0.00012,10.17037]
[1777641904211,27.42,78307.66,0.0,-0.10916,0.00012,10.20986]
[1777641908558,27.42,78306.57,0.0,-0.10929,0.00013,10.21882]
[1777641909245,27.42,78299.91,0.0,-0.11013,0.00013,10.27402]
[1777641910955,27.42,78293.78,0.0,-0.1109,0.00013,10.32479]
[1777641911259,27.42,78289.04,0.0,-0.1115,0.00013,10.36404]
[1777641911884,27.42,78289.04,0.0,-0.1115,0.00013,10.36404]
[1777641912266,27.42,78289.18,0.0,-0.11148,0.00013,10.3628]
[1777641912929,27.42,78289.18,0.0,-0.11148,0.00013,10.3628]
[1777641913273,27.42,78288.24,0.0,-0.1116,0.00013,10.37053]
[1777641913781,27.42,78288.24,0.0,-0.1116,0.00013,10.37053]
[1777641914279,27.42,78289.03,0.0,-0.1115,0.00013,10.36392]
[1777641919315,27.42,78282.77,0.0,-0.11229,0.00013,10.41557]
[1777641924349,27.42,78278.17,0.0,-0.11287,0.00013,10.45347]
[1777641929384,27.42,78268.64,0.0,-0.11408,0.00013,10.53207]
[1777641934423,27.42,78272.92,0.0,-0.11348,0.00013,10.49052]
[1777641936435,27.42,78263.33,0.0,-0.1147,0.00013,10.57007]
[1777641941469,27.42,78266.8,0.0,-0.11424,0.00013,10.53983]
[1777641946504,27.41,78274.98,0.0,-0.11316,0.00013,10.46983]
[1777641949744,27.41,78276.08,0.0,-0.11299,0.00013,10.45909]
[1777641950532,27.41,78276.68,0.0,-0.11291,0.00013,10.45358]
[1777641955574,27.4,78272.67,0.0,-0.11338,0.00013,10.4843]
[1777641960607,27.4,78276.13,0.0,-0.11289,0.00013,10.45261]
[1777641965641,27.39,78276.23,0.0,-0.11284,0.00013,10.44895]
[1777641970679,27.39,78275.82,0.0,-0.11285,0.00013,10.44959]
[1777641975415,27.38,78276.2,0.0,-0.11277,0.00013,10.44423]
[1777641976730,27.38,78276.4,0.0,-0.11273,0.00013,10.44203]
[1777641977523,27.38,78276.4,0.0,-0.11273,0.00013,10.44203]
[1777641982536,27.38,78270.08,0.0,-0.11353,0.00013,10.49385]
[1777641982637,27.38,78273.73,0.0,-0.11306,0.00013,10.46296]
[1777641982960,27.38,78273.73,0.0,-0.11306,0.00013,10.46296]
[1777641983062,27.38,78274.09,0.0,-0.11301,0.00013,10.4598]
[1777641983808,27.38,78274.09,0.0,-0.11301,0.00013,10.4598]
[1777641983981,27.38,78271.02,0.0,-0.1134,0.00013,10.48526]
[1777641988742,27.38,78269.24,0.0,-0.11362,0.00013,10.49953]
[1777641988844,27.38,78270.34,0.0,-0.11347,0.00013,10.49012]
[1777641994654,27.38,78269.87,0.0,-0.11347,0.00013,10.48777]
[1777641995734,27.38,78269.87,0.0,-0.11347,0.00013,10.48777]
[1777641997432,27.38,78284.83,0.0,-0.11154,0.00013,10.36209]
[1777642002773,27.37,78285.66,0.0,-0.11141,0.00013,10.35355]
[1777642003424,27.37,78285.66,0.0,-0.11141,0.00013,10.35355]
[1777642008944,27.37,78279.2,0.0,-0.11218,0.00013,10.40359]
[1777642009832,27.37,78279.2,0.0,-0.11218,0.00013,10.40359]
[1777642011984,27.36,78276.01,0.0,-0.11258,0.00013,10.42972]
[1777642012040,27.36,78272.9,0.0,-0.11296,0.00013,10.45465]
[1777642013534,27.36,78272.9,0.0,-0.11296,0.00013,10.45465]
[1777642013552,27.36,78272.9,0.0,-0.11296,0.00013,10.45465]
[1777642013616,27.36,78272.13,0.0,-0.11305,0.00013,10.46054]
[1777642016583,27.36,78272.8,0.0,-0.11296,0.00013,10.4544]
[1777642016599,27.36,78272.8,0.0,-0.11296,0.00013,10.4544]
[1777642017005,27.36,78276.4,0.0,-0.11248,0.00013,10.42331]
[1777642022424,27.35,78277.83,0.0,-0.11226,0.00013,10.4085]
[1777642022582,27.35,78277.83,0.0,-0.11226,0.00013,10.4085]
[1777642022638,27.35,78284.53,0.0,-0.11139,0.00013,10.35174]
[1777642023921,27.35,78284.53,0.0,-0.11138,0.00013,10.35134]
[1777642024049,27.35,78286.91,0.0,-0.11107,0.00013,10.33116]
[1777642029084,27.35,78281.93,0.0,-0.11168,0.00013,10.37068]
[1777642031984,27.35,78281.26,0.0,-0.11175,0.00013,10.37545]
[1777642032569,27.35,78281.26,0.0,-0.11175,0.00013,10.37545]
[1777642039154,27.34,78278.33,0.0,-0.11207,0.00013,10.39624]
[1777642044378,27.34,78280.4,0.0,-0.11178,0.00013,10.37721]
[1777642050000,27.33,78282.74,0.0,-0.11144,0.00013,10.35516]
[1777642055266,27.33,78285.15,0.0,-0.11106,0.00013,10.32812]
[1777642060291,27.33,78285.34,0.0,-0.11102,0.00013,10.32524]
[1777642060436,27.33,78285.34,0.0,-0.11102,0.00013,10.32524]
[1777642066342,27.32,78289.3,0.0,-0.11049,0.00013,10.29041]
[1777642071379,27.32,78288.0,0.0,-0.11063,0.00013,10.29993]
[1777642076414,27.32,78284.87,0.0,-0.11101,0.00013,10.32462]
[1777642080415,27.32,78284.7,0.0,-0.11102,0.00013,10.32523]
[1777642080707,27.32,78284.7,0.0,-0.11102,0.00013,10.32523]
[1777642081207,27.32,78287.14,0.0,-0.11071,0.00013,10.30464]
[1777642081449,27.31,78287.14,0.0,-0.1107,0.00013,10.30441]
[1777642082007,27.31,78287.14,0.0,-0.1107,0.00013,10.30441]
[1777642082288,27.31,78287.14,0.0,-0.1107,0.00013,10.30441]
[1777642082456,27.31,78284.53,0.0,-0.11103,0.00013,10.32588]
[1777642083997,27.31,78284.37,0.0,-0.11105,0.00013,10.32696]
[1777642084472,27.31,78283.65,0.0,-0.11113,0.00013,10.33271]
[1777642089505,27.31,78273.84,0.0,-0.11236,0.00013,10.41296]
[1777642094200,27.31,78272.65,0.0,-0.11249,0.00013,10.42157]
[1777642094540,27.31,78272.65,0.0,-0.11249,0.00013,10.42124]
[1777642095522,27.31,78272.65,0.0,-0.11249,0.00013,10.42124]
[1777642096047,27.31,78272.19,0.0,-0.11254,0.00013,10.42476]
[1777642101589,27.3,78271.06,0.0,-0.11266,0.00013,10.43231]
[1777642106625,27.3,78273.84,0.0,-0.11228,0.00013,10.40773]
[1777642111659,27.3,78271.0,0.0,-0.1126,0.00013,10.4266]
[1777642116695,27.3,78272.21,0.0,-0.11245,0.00013,10.41684]
[1777642119120,27.3,78273.42,0.0,-0.11229,0.00013,10.40643]
[1777642124752,27.3,78267.28,0.0,-0.11308,0.00013,10.45726]
[1777642128688,27.3,78268.95,0.0,-0.11286,0.00013,10.44313]
[1777642133818,27.3,78271.12,0.0,-0.11255,0.00013,10.42273]
[1777642138871,27.29,78272.46,0.0,-0.11234,0.00013,10.40935]
[1777642141195,27.29,78272.65,0.0,-0.11231,0.00013,10.40733]
[1777642141294,27.29,78270.86,0.0,-0.11253,0.00013,10.42144]
[1777642143591,27.29,78270.86,0.0,-0.11253,0.00013,10.42144]
[1777642143692,27.29,78275.75,0.0,-0.11189,0.00013,10.37966]
[1777642144956,27.29,78275.75,0.0,-0.11189,0.00013,10.37966]
[1777642150938,27.28,78276.65,0.0,-0.11173,0.00013,10.36929]
[1777642153065,27.28,78274.2,0.0,-0.11204,0.00013,10.38935]
[1777642158999,27.28,78272.8,0.0,-0.11217,0.00013,10.39782]
[1777642160107,27.28,78272.8,0.0,-0.11217,0.00013,10.39782]
[1777642163241,27.27,78265.65,0.0,-0.11306,0.00013,10.45622]
[1777642164806,27.27,78265.55,0.0,-0.11306,0.00013,10.45595]
[1777642165549,27.27,78265.55,0.0,-0.11306,0.00013,10.45595]
[1777642165591,27.27,78261.86,0.0,-0.11352,0.00013,10.48578]
[1777642167057,27.27,78250.83,0.0,-0.11495,0.00013,10.57821]
[1777642168254,27.27,78250.83,0.0,-0.11495,0.00013,10.57821]
[1777642168809,27.27,78250.83,0.0,-0.11495,0.00013,10.57821]
[1777642168354,27.27,78249.31,0.0,-0.11514,0.00013,10.59032]
[1777642169071,27.27,78249.31,0.0,-0.11514,0.00013,10.59032]
[1777642174621,27.27,78251.63,0.0,-0.11477,0.00013,10.56436]
[1777642174722,27.26,78252.77,0.0,-0.11461,0.00013,10.55416]
[1777642175259,27.26,78252.77,0.0,-0.11461,0.00013,10.55416]
[1777642175359,27.26,78255.22,0.0,-0.11428,0.00013,10.53287]
[1777642176120,27.26,78255.22,0.0,-0.11427,0.00013,10.5322]
[1777642181155,27.26,78262.38,0.0,-0.1133,0.00013,10.46911]
[1777642186190,27.25,78261.38,0.0,-0.11338,0.00013,10.47457]
[1777642191229,27.25,78261.05,0.0,-0.11338,0.00013,10.47449]
[1777642196264,27.24,78257.71,0.0,-0.11377,0.00013,10.49958]
[1777642201301,27.24,78257.81,0.0,-0.11371,0.00013,10.49578]
[1777642202042,27.24,78257.81,0.0,-0.11371,0.00013,10.49578]
[1777642202306,27.24,78258.46,0.0,-0.11363,0.00013,10.49032]
[1777642205300,27.23,78255.31,0.0,-0.11402,0.00013,10.51561]
[1777642205796,27.23,78244.8,0.0,-0.11538,0.00013,10.60343]
[1777642205988,27.23,78244.8,0.0,-0.11538,0.00013,10.60343]
[1777642206081,27.23,78244.8,0.0,-0.11538,0.00013,10.60343]
[1777642206569,27.23,78244.8,0.0,-0.11538,0.00013,10.60343]
[1777642206582,27.23,78244.8,0.0,-0.11538,0.00013,10.60343]
[1777642206670,27.23,78232.16,0.0,-0.11705,0.00013,10.7101]
[1777642207934,27.23,78232.16,0.0,-0.11703,0.00013,10.70943]
[1777642207953,27.23,78232.16,0.0,-0.11703,0.00013,10.70943]
[1777642207967,27.23,78232.16,0.0,-0.11703,0.00013,10.70943]
[1777642208459,27.23,78221.7,0.0,-0.11842,0.00013,10.79742]
[1777642210522,27.23,78222.07,0.0,-0.11836,0.00013,10.79372]
[1777642211994,27.23,78231.56,0.0,-0.11707,0.00013,10.71156]
[1777642213997,27.22,78237.03,0.0,-0.11634,0.00013,10.66483]
[1777642214485,27.22,78237.03,0.0,-0.11634,0.00013,10.66483]
[1777642215044,27.22,78238.73,0.0,-0.11611,0.00013,10.65003]
[1777642215414,27.22,78238.73,0.0,-0.1161,0.00013,10.64953]
[1777642216213,27.22,78238.73,0.0,-0.1161,0.00013,10.64953]
[1777642216837,27.22,78218.43,0.0,-0.11879,0.00013,10.82074]
[1777642217139,27.22,78218.43,0.0,-0.11879,0.00013,10.82074]
[1777642217770,27.22,78218.43,0.0,-0.11879,0.00013,10.82074]
[1777642217871,27.22,78218.43,0.0,-0.11879,0.00013,10.82074]
[1777642218439,27.22,78211.87,0.0,-0.11966,0.00013,10.87615]
[1777642219876,27.22,78197.79,0.0,-0.12156,0.00014,10.99509]
[1777642225440,27.22,78193.19,0.0,-0.12215,0.00014,11.03178]
[1777642230414,27.21,78196.57,0.0,-0.12164,0.00014,11.0003]
[1777642230688,27.21,78200.66,0.0,-0.12108,0.00014,10.96501]
[1777642234551,27.21,78210.92,0.0,-0.11962,0.00013,10.87124]
[1777642239585,27.2,78215.97,0.0,-0.11892,0.00013,10.82702]
[1777642241096,27.2,78213.5,0.0,-0.11925,0.00013,10.84771]
[1777642241961,27.2,78214.14,0.0,-0.11916,0.00013,10.84202]
[1777642242232,27.2,78214.14,0.0,-0.11916,0.00013,10.84202]
[1777642248648,27.2,78225.8,0.0,-0.11756,0.00013,10.74064]
[1777642253091,27.19,78224.8,0.0,-0.11765,0.00013,10.74602]
[1777642254644,27.19,78225.11,0.0,-0.11761,0.00013,10.7433]
[1777642254705,27.19,78243.1,0.0,-0.11522,0.00013,10.59088]
[1777642255489,27.19,78243.1,0.0,-0.11522,0.00013,10.59088]
[1777642256651,27.19,78243.1,0.0,-0.11522,0.00013,10.59056]
[1777642256704,27.19,78244.3,0.0,-0.11506,0.00013,10.58013]
[1777642261740,27.19,78247.77,0.0,-0.11458,0.00013,10.54947]
[1777642264514,27.19,78254.62,0.0,-0.11368,0.00013,10.4914]
[1777642264522,27.19,78254.62,0.0,-0.11368,0.00013,10.4914]
[1777642264763,27.19,78254.62,0.0,-0.11368,0.00013,10.49123]
[1777642265788,27.19,78244.11,0.0,-0.11505,0.00013,10.57949]
[1777642266127,27.19,78244.11,0.0,-0.11505,0.00013,10.57949]
[1777642266327,27.19,78244.11,0.0,-0.11505,0.00013,10.57949]
[1777642266777,27.19,78243.75,0.0,-0.11509,0.00013,10.58225]
[1777642267783,27.19,78221.29,0.0,-0.11807,0.00013,10.77247]
[1777642268437,27.19,78221.29,0.0,-0.11807,0.00013,10.77247]
[1777642268793,27.19,78214.96,0.0,-0.11891,0.00013,10.82598]
[1777642269798,27.19,78224.2,0.0,-0.11767,0.00013,10.7475]
[1777642270805,27.19,78235.09,0.0,-0.11622,0.00013,10.65493]
[1777642272709,27.19,78242.52,0.0,-0.11524,0.00013,10.59187]
[1777642273826,27.18,78255.58,0.0,-0.11353,0.00013,10.48139]
[1777642274922,27.18,78255.58,0.0,-0.11353,0.00013,10.48139]
[1777642274938,27.18,78264.96,0.0,-0.11231,0.00013,10.4025]
[1777642275836,27.18,78264.96,0.0,-0.11231,0.00013,10.4025]
[1777642277433,27.18,78267.66,0.0,-0.11197,0.00013,10.37981]
[1777642277856,27.18,78268.56,0.0,-0.11185,0.00013,10.37227]
[1777642279869,27.18,78283.22,0.0,-0.10998,0.00013,10.24981]
[1777642281294,27.19,78280.76,0.0,-0.1103,0.00013,10.27051]
[1777642281883,27.19,78283.23,0.0,-0.10999,0.00013,10.25004]
[1777642281985,27.19,78283.23,0.0,-0.10999,0.00013,10.25004]
[1777642282889,27.19,78283.24,0.0,-0.10999,0.00013,10.25013]
[1777642283209,27.19,78283.24,0.0,-0.10999,0.00013,10.25013]
[1777642283897,27.19,78284.74,0.0,-0.1098,0.00013,10.2378]
[1777642288899,27.19,78278.33,0.0,-0.11062,0.00013,10.29203]
[1777642293967,27.19,78274.02,0.0,-0.11114,0.00013,10.32375]
[1777642299227,27.19,78275.97,0.0,-0.1109,0.00013,10.30779]
[1777642299285,27.19,78275.97,0.0,-0.1109,0.00013,10.30779]
[1777642299672,27.19,78274.39,0.0,-0.1111,0.00013,10.3212]
[1777642301619,27.19,78265.24,0.0,-0.11229,0.00013,10.39883]
[1777642306275,27.19,78269.56,0.0,-0.11175,0.00013,10.36381]
[1777642312092,27.19,78278.36,0.0,-0.11064,0.00013,10.29095]
[1777642317132,27.2,78278.27,0.0,-0.11066,0.00013,10.29252]
[1777642320660,27.2,78262.42,0.0,-0.11271,0.00013,10.42661]
[1777642325982,27.2,78270.19,0.0,-0.11173,0.00013,10.36268]
[1777642326463,27.2,78272.81,0.0,-0.1114,0.00013,10.34081]
[1777642330502,27.2,78280.52,0.0,-0.11043,0.00013,10.27707]
[1777642331664,27.2,78283.15,0.0,-0.1101,0.00013,10.25553]
[1777642337195,27.2,78284.91,0.0,-0.10989,0.00013,10.24191]
[1777642342303,27.21,78284.93,0.0,-0.1099,0.00013,10.24281]
[1777642347339,27.21,78277.37,0.0,-0.11088,0.00013,10.3072]
[1777642349747,27.21,78267.99,0.0,-0.1121,0.00013,10.38662]
[1777642350460,27.21,78267.99,0.0,-0.1121,0.00013,10.38662]
[1777642350559,27.21,78266.57,0.0,-0.11228,0.00013,10.39852]
[1777642356401,27.21,78266.07,0.0,-0.11233,0.00013,10.39988]
[1777642358243,27.22,78267.07,0.0,-0.11221,0.00013,10.39189]
[1777642358416,27.22,78265.88,0.0,-0.11237,0.00013,10.40228]
[1777642361703,27.22,78265.56,0.0,-0.11242,0.00013,10.40575]
[1777642361805,27.22,78265.47,0.0,-0.11245,0.00013,10.40729]
[1777642367479,27.22,78265.5,0.0,-0.11247,0.00013,10.40906]
[1777642370715,27.22,78264.83,0.0,-0.11257,0.00013,10.4155]
[1777642370816,27.23,78264.04,0.0,-0.11269,0.00013,10.42296]
[1777642373919,27.23,78277.11,0.0,-0.11103,0.00013,10.31488]
[1777642375842,27.23,78277.12,0.0,-0.11103,0.00013,10.3148]
[1777642375943,27.23,78294.9,0.0,-0.10878,0.00013,10.16698]
[1777642376532,27.23,78294.9,0.0,-0.10878,0.00013,10.16698]
[1777642376677,27.23,78294.9,0.0,-0.10878,0.00013,10.16698]
[1777642377892,27.23,78296.39,0.0,-0.1086,0.00013,10.15495]
[1777642378079,27.23,78299.65,0.0,-0.1082,0.00013,10.12824]
[1777642378498,27.23,78299.65,0.0,-0.1082,0.00013,10.12824]
[1777642379012,27.23,78309.65,0.0,-0.10696,0.00012,10.04571]
[1777642382792,27.23,78306.4,0.0,-0.10738,0.00012,10.07368]
[1777642383288,27.23,78312.17,0.0,-0.10668,0.00012,10.02695]
[1777642386487,27.24,78312.32,0.0,-0.10667,0.00012,10.02683]
[1777642389349,27.24,78316.08,0.0,-0.10624,0.00012,9.99746]
[1777642389635,27.24,78313.65,0.0,-0.10654,0.00012,10.01816]
[1777642394669,27.25,78313.34,0.0,-0.10663,0.00012,10.02359]
[1777642399710,27.25,78317.55,0.0,-0.10616,0.00012,9.99248]
[1777642401889,27.25,78322.39,0.0,-0.10557,0.00012,9.95326]
[1777642401989,27.26,78339.85,0.0,-0.10346,0.00012,9.81045]
[1777642402884,27.26,78339.85,0.0,-0.10346,0.00012,9.81045]
[1777642402922,27.26,78341.54,0.0,-0.10327,0.00012,9.79752]
[1777642405003,27.26,78341.54,0.0,-0.10328,0.00012,9.79847]
[1777642405746,27.26,78354.57,0.0,-0.10174,0.00012,9.69395]
[1777642408369,27.27,78357.96,0.0,-0.10137,0.00012,9.66848]
[1777642409029,27.27,78356.18,0.0,-0.10159,0.00012,9.68365]
[1777642414093,27.28,78359.32,0.0,-0.10124,0.00012,9.65754]
[1777642419844,27.29,78364.44,0.0,-0.10072,0.00012,9.62195]
[1777642422058,27.29,78364.44,0.0,-0.10073,0.00012,9.62302]
[1777642421858,27.29,78374.88,0.0,-0.09952,0.00012,9.53942]
[1777642422865,27.29,78379.75,0.0,-0.09897,0.00012,9.50121]
[1777642424002,27.29,78379.75,0.0,-0.09897,0.00012,9.50121]
[1777642426893,27.3,78392.67,0.0,-0.09751,0.00012,9.40043]
[1777642428856,27.3,78392.69,0.0,-0.09752,0.00012,9.40078]
[1777642430004,27.32,78422.23,0.0,-0.09429,0.00011,9.17401]
[1777642431929,27.33,78432.71,0.0,-0.09325,0.00011,9.10053]
[1777642436943,27.36,78435.14,0.0,-0.09315,0.00011,9.09402]
[1777642437548,27.37,78436.01,0.0,-0.09319,0.00011,9.09702]
[1777642437971,27.39,78436.01,0.0,-0.09333,0.00011,9.10677]
[1777642442091,27.47,78448.14,0.0,-0.09263,0.00011,9.05775]
[1777642448042,27.55,78451.02,0.0,-0.09289,0.00011,9.07667]
[1777642452856,27.57,78458.24,0.0,-0.09227,0.00011,9.03266]
[1777642453100,27.57,78458.24,0.0,-0.09227,0.00011,9.03266]
[1777642453078,27.57,78466.97,0.0,-0.09133,0.00011,8.96539]
[1777642454087,27.57,78473.84,0.0,-0.0906,0.00011,8.91295]
[1777642459120,27.68,78468.46,0.0,-0.09199,0.00011,9.01347]
[1777642461132,27.71,78449.61,0.0,-0.09434,0.00011,9.18112]
[1777642462212,27.72,78443.88,0.0,-0.09509,0.00011,9.23408]
[1777642462938,27.72,78443.88,0.0,-0.09509,0.00011,9.23408]
[1777642463147,27.73,78436.64,0.0,-0.09591,0.00011,9.29186]
[1777642463579,27.73,78436.64,0.0,-0.09591,0.00011,9.29186]
[1777642463677,27.73,78422.41,0.0,-0.09752,0.00011,9.40447]
[1777642464579,27.73,78422.41,0.0,-0.09752,0.00011,9.40447]
[1777642465079,27.73,78422.41,0.0,-0.09752,0.00011,9.40447]
[1777642464946,27.76,78419.08,0.0,-0.09818,0.00011,9.45068]
[1777642465164,27.76,78413.67,0.0,-0.0988,0.00011,9.49366]
[1777642467395,27.76,78413.67,0.0,-0.09881,0.00011,9.49403]
[1777642467904,27.76,78413.67,0.0,-0.09881,0.00011,9.49403]
[1777642468005,27.76,78411.41,0.0,-0.09907,0.00012,9.5126]
[1777642469053,27.76,78401.32,0.0,-0.10025,0.00012,9.59378]
[1777642472211,27.77,78389.15,0.0,-0.10164,0.00012,9.68739]
[1777642478098,27.77,78394.79,0.0,-0.101,0.00012,9.64345]
[1777642483290,27.77,78387.92,0.0,-0.10181,0.00012,9.69904]
[1777642485303,27.77,78374.05,0.0,-0.10346,0.00012,9.81128]
[1777642490339,27.78,78371.85,0.0,-0.10376,0.00012,9.83141]
[1777642494063,27.78,78382.06,0.0,-0.10255,0.00012,9.74915]
[1777642499400,27.78,78383.07,0.0,-0.10243,0.00012,9.7413]
[1777642500881,27.78,78383.07,0.0,-0.10243,0.00012,9.7413]
[1777642500998,27.78,78383.07,0.0,-0.10243,0.00012,9.7413]
[1777642501476,27.78,78386.43,0.0,-0.10204,0.00012,9.7145]
[1777642501519,27.78,78392.45,0.0,-0.10133,0.00012,9.66627]
[1777642503630,27.78,78392.45,0.0,-0.10133,0.00012,9.66639]
[1777642503892,27.78,78392.45,0.0,-0.10133,0.00012,9.66639]
[1777642504096,27.78,78392.45,0.0,-0.10133,0.00012,9.66639]
[1777642504162,27.78,78402.16,0.0,-0.10021,0.00012,9.58924]
[1777642504982,27.78,78412.16,0.0,-0.09906,0.00011,9.5099]
[1777642506914,27.78,78422.16,0.0,-0.09793,0.00011,9.43145]
[1777642507736,27.78,78422.16,0.0,-0.09793,0.00011,9.43145]
[1777642507751,27.78,78422.16,0.0,-0.09793,0.00011,9.43145]
[1777642507834,27.78,78436.53,0.0,-0.0963,0.00011,9.31781]
[1777642509076,27.78,78436.53,0.0,-0.0963,0.00011,9.31781]
[1777642509675,27.78,78442.16,0.0,-0.09569,0.00011,9.27477]
[1777642509906,27.78,78442.16,0.0,-0.09569,0.00011,9.27477]
[1777642509977,27.78,78453.53,0.0,-0.09442,0.00011,9.18543]
[1777642510763,27.78,78453.53,0.0,-0.09442,0.00011,9.18543]
[1777642510802,27.78,78459.58,0.0,-0.09375,0.00011,9.13842]
[1777642511527,27.78,78459.58,0.0,-0.09375,0.00011,9.13842]
[1777642511806,27.78,78459.58,0.0,-0.09375,0.00011,9.13842]
[1777642511998,27.78,78459.58,0.0,-0.09375,0.00011,9.13842]
[1777642512099,27.79,78458.74,0.0,-0.09387,0.00011,9.14696]
[1777642517527,27.79,78457.93,0.0,-0.094,0.00011,9.15609]
[1777642518763,27.79,78457.93,0.0,-0.094,0.00011,9.15609]
[1777642519651,27.79,78457.31,0.0,-0.09409,0.00011,9.16203]
[1777642519958,27.79,78457.31,0.0,-0.09409,0.00011,9.16203]
[1777642520471,27.79,78456.08,0.0,-0.09423,0.00011,9.17218]
[1777642523001,27.81,78445.17,0.0,-0.0956,0.00011,9.26873]
[1777642525379,27.81,78437.62,0.0,-0.09646,0.00011,9.32894]
[1777642525404,27.81,78437.62,0.0,-0.09646,0.00011,9.32894]
[1777642526036,27.82,78421.29,0.0,-0.09832,0.00011,9.45925]
[1777642526627,27.82,78421.29,0.0,-0.09832,0.00011,9.45925]
[1777642527004,27.82,78418.37,0.0,-0.09867,0.00011,9.48287]
[1777642527296,27.82,78418.37,0.0,-0.09867,0.00011,9.48287]
[1777642527598,27.82,78418.37,0.0,-0.09867,0.00011,9.48287]
[1777642528324,27.82,78418.37,0.0,-0.09867,0.00011,9.48287]
[1777642529861,27.82,78422.5,0.0,-0.09821,0.00011,9.45101]
[1777642529939,27.82,78421.99,0.0,-0.09827,0.00011,9.45551]
[1777642532187,27.82,78422.6,0.0,-0.0982,0.00011,9.45068]
[1777642532210,27.82,78422.6,0.0,-0.0982,0.00011,9.45068]
[1777642532810,27.84,78417.5,0.0,-0.09887,0.00011,9.49529]
[1777642533075,27.84,78417.5,0.0,-0.09887,0.00011,9.49529]
[1777642533107,27.84,78420.87,0.0,-0.09849,0.00011,9.46924]
[1777642533534,27.84,78420.87,0.0,-0.09849,0.00011,9.46924]
[1777642533550,27.84,78420.87,0.0,-0.09849,0.00011,9.46924]
[1777642533981,27.84,78422.82,0.0,-0.09828,0.00011,9.45468]
[1777642534687,27.84,78422.82,0.0,-0.09828,0.00011,9.45468]
[1777642535042,27.84,78422.82,0.0,-0.09828,0.00011,9.45468]
[1777642535130,27.86,78422.08,0.0,-0.0985,0.00011,9.46955]
[1777642535512,27.86,78422.08,0.0,-0.0985,0.00011,9.46955]
[1777642535655,27.86,78422.08,0.0,-0.0985,0.00011,9.46955]
[1777642539179,27.86,78408.75,0.0,-0.10006,0.00012,9.57779]
[1777642543620,27.86,78405.2,0.0,-0.1005,0.00012,9.60817]
[1777642543824,27.86,78405.26,0.0,-0.10051,0.00012,9.60837]
[1777642544755,27.86,78405.26,0.0,-0.10051,0.00012,9.60837]
[1777642545130,27.86,78405.26,0.0,-0.10051,0.00012,9.60837]
[1777642546228,27.87,78405.21,0.0,-0.10053,0.00012,9.61014]
[1777642546731,27.87,78409.52,0.0,-0.10004,0.00012,9.57655]
[1777642547738,27.87,78399.92,0.0,-0.10117,0.00012,9.65372]
[1777642549221,27.87,78399.92,0.0,-0.10117,0.00012,9.65372]
[1777642549752,27.87,78396.36,0.0,-0.1016,0.00012,9.68332]
[1777642551766,27.87,78407.5,0.0,-0.10032,0.00012,9.59578]
[1777642555918,27.88,78405.26,0.0,-0.10061,0.00012,9.61572]
[1777642556019,27.88,78410.56,0.0,-0.10002,0.00012,9.575]
[1777642556621,27.88,78410.56,0.0,-0.10002,0.00012,9.575]
[1777642556638,27.88,78410.56,0.0,-0.10002,0.00012,9.575]
[1777642556905,27.88,78410.48,0.0,-0.10004,0.00012,9.57638]
[1777642557319,27.88,78410.48,0.0,-0.10004,0.00012,9.57638]
[1777642557809,27.88,78410.48,0.0,-0.10004,0.00012,9.57638]
[1777642558666,27.88,78410.48,0.0,-0.10004,0.00012,9.57638]
[1777642559362,27.88,78408.47,0.0,-0.10028,0.00012,9.59308]
[1777642559822,27.88,78408.29,0.0,-0.10031,0.00012,9.59521]
[1777642561380,27.89,78409.01,0.0,-0.10024,0.00012,9.59017]
[1777642561836,27.89,78409.89,0.0,-0.10015,0.00012,9.58387]
[1777642566874,27.89,78405.16,0.0,-0.10074,0.00012,9.62499]
[1777642568886,27.9,78417.65,0.0,-0.09934,0.00011,9.528]
[1777642573920,27.9,78421.1,0.0,-0.099,0.00011,9.5046]
[1777642578961,27.91,78400.03,0.0,-0.10147,0.00012,9.6751]
[1777642583996,27.91,78396.0,0.0,-0.10198,0.00012,9.70945]
[1777642589031,27.92,78398.09,0.0,-0.10177,0.00012,9.69533]
[1777642594069,27.92,78391.57,0.0,-0.10253,0.00012,9.7451]
[1777642596083,27.92,78401.47,0.0,-0.10138,0.00012,9.66669]
[1777642601119,27.93,78397.18,0.0,-0.10192,0.00012,9.70389]
[1777642606154,27.94,78401.78,0.0,-0.10143,0.00012,9.67008]
[1777642611248,27.94,78408.55,0.0,-0.10068,0.00012,9.61891]
[1777642611306,27.94,78408.55,0.0,-0.10068,0.00012,9.61891]
[1777642611277,27.94,78413.51,0.0,-0.10011,0.00012,9.57954]
[1777642611461,27.94,78413.51,0.0,-0.10011,0.00012,9.57954]
[1777642612239,27.94,78435.2,0.0,-0.09764,0.00011,9.40886]
[1777642614214,27.94,78435.2,0.0,-0.09765,0.00011,9.4094]
[1777642617236,27.95,78448.26,0.0,-0.09621,0.00011,9.30915]
[1777642620380,27.95,78449.02,0.0,-0.09614,0.00011,9.30455]
[1777642621265,27.95,78449.27,0.0,-0.09614,0.00011,9.30394]
[1777642624388,27.95,78449.94,0.0,-0.09608,0.00011,9.30001]
[1777642624759,27.95,78449.94,0.0,-0.09608,0.00011,9.30001]
[1777642625279,27.95,78449.94,0.0,-0.09608,0.00011,9.30001]
[1777642625312,27.95,78476.83,0.0,-0.09312,0.00011,9.09102]
[1777642625793,27.95,78476.83,0.0,-0.09312,0.00011,9.09102]
[1777642626130,27.95,78476.83,0.0,-0.09312,0.00011,9.09102]
[1777642626765,27.96,78476.84,0.0,-0.09314,0.00011,9.09225]
[1777642626788,27.96,78476.84,0.0,-0.09314,0.00011,9.09225]
[1777642627315,27.96,78473.33,0.0,-0.09353,0.00011,9.12001]
[1777642630591,27.96,78463.92,0.0,-0.09459,0.00011,9.19516]
[1777642630644,27.96,78463.92,0.0,-0.09459,0.00011,9.19516]
[1777642631343,27.96,78459.97,0.0,-0.09503,0.00011,9.22637]
[1777642631446,27.96,78459.97,0.0,-0.09503,0.00011,9.22637]
[1777642633357,27.96,78444.79,0.0,-0.09674,0.00011,9.34629]
[1777642634363,27.97,78433.92,0.0,-0.09797,0.00011,9.43233]
[1777642634897,27.97,78433.92,0.0,-0.09797,0.00011,9.43233]
[1777642640274,27.97,78433.91,0.0,-0.098,0.00011,9.4345]
[1777642645191,27.97,78449.79,0.0,-0.09626,0.00011,9.31281]
[1777642649469,27.98,78435.55,0.0,-0.0979,0.00011,9.42755]
[1777642652484,27.98,78432.64,0.0,-0.0982,0.00011,9.4464]
[1777642652780,27.98,78432.64,0.0,-0.0982,0.00011,9.4464]
[1777642652873,27.98,78430.55,0.0,-0.09844,0.00011,9.46327]
[1777642654737,27.98,78406.56,0.0,-0.10121,0.00012,9.6538]
[1777642656408,27.99,78396.44,0.0,-0.10241,0.00012,9.73553]
[1777642657295,27.99,78396.44,0.0,-0.10241,0.00012,9.73553]
[1777642657347,27.99,78396.44,0.0,-0.10241,0.00012,9.73553]
[1777642658028,27.99,78400.86,0.0,-0.1019,0.00012,9.70076]
[1777642658438,27.99,78400.86,0.0,-0.1019,0.00012,9.70076]
[1777642658129,27.99,78397.09,0.0,-0.10234,0.00012,9.73077]
[1777642658954,27.99,78397.09,0.0,-0.10234,0.00012,9.73077]
[1777642661268,27.99,78407.88,0.0,-0.10108,0.00012,9.64493]
[1777642664464,27.99,78417.52,0.0,-0.09996,0.00011,9.56823]
[1777642665093,27.99,78417.52,0.0,-0.09996,0.00011,9.56823]
[1777642665155,27.99,78413.12,0.0,-0.10047,0.00012,9.60288]
[1777642667523,27.98,78411.99,0.0,-0.10059,0.00012,9.61138]
[1777642667843,27.98,78425.48,0.0,-0.09904,0.00011,9.5044]
[1777642669463,27.98,78435.33,0.0,-0.09791,0.00011,9.42644]
[1777642670624,27.98,78447.26,0.0,-0.09657,0.00011,9.33275]
[1777642675661,27.98,78453.95,0.0,-0.09583,0.00011,9.28124]
[1777642676843,27.99,78443.6,0.0,-0.097,0.00011,9.36251]
[1777642682740,27.99,78437.61,0.0,-0.0977,0.00011,9.41128]
[1777642683272,27.99,78437.61,0.0,-0.0977,0.00011,9.41128]
[1777642683281,27.99,78421.57,0.0,-0.09952,0.00011,9.53773]
[1777642684687,27.99,78420.86,0.0,-0.0996,0.00011,9.54324]
[1777642685277,27.99,78420.86,0.0,-0.0996,0.00011,9.54324]
[1777642685291,27.99,78420.86,0.0,-0.0996,0.00011,9.54324]
[1777642685312,27.99,78420.86,0.0,-0.0996,0.00011,9.54324]
[1777642685314,27.99,78408.63,0.0,-0.10102,0.00012,9.64052]
[1777642685576,27.99,78408.63,0.0,-0.10102,0.00012,9.64052]
[1777642685733,27.99,78408.22,0.0,-0.10106,0.00012,9.64377]
[1777642687745,27.99,78391.91,0.0,-0.10297,0.00012,9.77379]
[1777642691775,27.99,78374.34,0.0,-0.10506,0.00012,9.91475]
[1777642694794,27.99,78352.02,0.0,-0.10775,0.00012,10.09458]
[1777642699832,27.99,78349.83,0.0,-0.108,0.00012,10.11139]
[1777642705245,27.99,78353.55,0.0,-0.10754,0.00012,10.08071]
[1777642708715,27.99,78342.68,0.0,-0.10885,0.00012,10.16732]
[1777642709051,27.99,78342.68,0.0,-0.10885,0.00012,10.16732]
[1777642709481,27.99,78322.94,0.0,-0.11128,0.00012,10.32708]
[1777642710152,27.99,78302.33,0.0,-0.11386,0.00013,10.49511]
[1777642712021,27.98,78302.33,0.0,-0.11385,0.00013,10.49455]
[1777642712043,27.98,78290.69,0.0,-0.11527,0.00013,10.58398]
[1777642712701,27.98,78290.69,0.0,-0.11527,0.00013,10.58398]
[1777642712946,27.98,78290.69,0.0,-0.11526,0.00013,10.58302]
[1777642713996,27.98,78290.69,0.0,-0.11526,0.00013,10.58302]
[1777642714484,27.98,78288.85,0.0,-0.11546,0.00013,10.59621]
[1777642719958,27.93,78284.07,0.0,-0.11565,0.00013,10.60767]
[1777642719995,27.93,78284.07,0.0,-0.11565,0.00013,10.60767]
[1777642720311,27.91,78285.37,0.0,-0.11533,0.00013,10.58688]
[1777642721613,27.91,78285.37,0.0,-0.11533,0.00013,10.58688]
[1777642722428,27.9,78285.93,0.0,-0.11523,0.00013,10.58045]
[1777642727740,27.88,78286.14,0.0,-0.11501,0.00013,10.56642]
[1777642732079,27.82,78265.55,0.0,-0.11718,0.00013,10.70453]
[1777642734970,27.78,78266.04,0.0,-0.1168,0.00013,10.67991]
[1777642735101,27.76,78265.32,0.0,-0.11674,0.00013,10.67597]
[1777642739870,27.69,78265.39,0.0,-0.11611,0.00013,10.63528]
[1777642740177,27.67,78266.82,0.0,-0.11579,0.00013,10.61454]
[1777642746254,27.61,78260.25,0.0,-0.11609,0.00013,10.63308]
[1777642747643,27.59,78267.2,0.0,-0.11506,0.00013,10.56689]
[1777642748398,27.59,78278.5,0.0,-0.11357,0.00013,10.47089]
[1777642749786,27.59,78278.5,0.0,-0.11357,0.00013,10.47089]
[1777642750212,27.59,78277.4,0.0,-0.1137,0.00013,10.47939]
[1777642751415,27.59,78277.4,0.0,-0.1137,0.00013,10.47939]
[1777642751465,27.58,78264.34,0.0,-0.11537,0.00013,10.58654]
[1777642752970,27.58,78264.34,0.0,-0.11537,0.00013,10.58654]
[1777642753250,27.58,78264.34,0.0,-0.11537,0.00013,10.58654]
[1777642753477,27.58,78264.34,0.0,-0.11537,0.00013,10.58654]
[1777642753579,27.57,78263.88,0.0,-0.1153,0.00013,10.58199]
[1777642756225,27.57,78260.61,0.0,-0.11571,0.00013,10.60845]
[1777642756456,27.55,78243.87,0.0,-0.11775,0.00013,10.73864]
[1777642756943,27.55,78243.87,0.0,-0.11775,0.00013,10.73864]
[1777642756965,27.55,78243.87,0.0,-0.11775,0.00013,10.73864]
[1777642757407,27.55,78243.87,0.0,-0.11775,0.00013,10.73864]
[1777642757508,27.54,78234.16,0.0,-0.11895,0.00013,10.81442]
[1777642757977,27.54,78234.16,0.0,-0.11895,0.00013,10.81442]
[1777642758574,27.54,78234.16,0.0,-0.11895,0.00013,10.81442]
[1777642758262,27.54,78234.16,0.0,-0.11895,0.00013,10.81442]
[1777642759526,27.52,78233.82,0.0,-0.11882,0.00013,10.80612]
[1777642760261,27.52,78233.82,0.0,-0.11882,0.00013,10.80612]
[1777642760333,27.52,78233.82,0.0,-0.11882,0.00013,10.80612]
[1777642760560,27.52,78233.82,0.0,-0.11882,0.00013,10.80612]
[1777642760578,27.5,78235.55,0.0,-0.11843,0.00013,10.78104]
[1777642763318,27.46,78245.68,0.0,-0.11679,0.00013,10.67658]
[1777642765904,27.46,78240.94,0.0,-0.11739,0.00013,10.71454]
[1777642766271,27.46,78240.94,0.0,-0.11739,0.00013,10.71454]
[1777642766291,27.46,78240.94,0.0,-0.11739,0.00013,10.71454]
[1777642766320,27.46,78228.32,0.0,-0.11905,0.00013,10.8196]
[1777642770346,27.41,78210.12,0.0,-0.12105,0.00014,10.94484]
[1777642771647,27.39,78209.2,0.0,-0.121,0.00014,10.93953]
[1777642774375,27.35,78218.99,0.0,-0.11934,0.00013,10.83521]
[1777642778238,27.31,78211.46,0.0,-0.12001,0.00013,10.87697]
[1777642778404,27.3,78212.62,0.0,-0.11975,0.00013,10.86019]
[1777642779407,27.3,78212.62,0.0,-0.11975,0.00013,10.86019]
[1777642779591,27.28,78195.32,0.0,-0.12198,0.00014,10.99974]
[1777642781429,27.28,78185.16,0.0,-0.12334,0.00014,11.08428]
[1777642782084,27.28,78185.16,0.0,-0.12334,0.00014,11.08428]
[1777642782252,27.28,78185.16,0.0,-0.12334,0.00014,11.08428]
[1777642782666,27.28,78182.39,0.0,-0.1237,0.00014,11.10685]
[1777642782680,27.28,78182.39,0.0,-0.1237,0.00014,11.10685]
[1777642782700,27.28,78182.39,0.0,-0.1237,0.00014,11.10685]
[1777642783443,27.26,78183.43,0.0,-0.1234,0.00014,11.08783]
[1777642785310,27.23,78191.09,0.0,-0.12214,0.00014,11.00969]
[1777642787421,27.19,78194.16,0.0,-0.12134,0.00014,10.95926]
[1777642787522,27.17,78189.65,0.0,-0.12177,0.00014,10.986]
[1777642788571,27.17,78189.65,0.0,-0.12177,0.00014,10.986]
[1777642788588,27.15,78184.52,0.0,-0.12235,0.00014,11.02158]
[1777642792727,27.1,78180.23,0.0,-0.1225,0.00014,11.03074]
[1777642793514,27.09,78181.04,0.0,-0.12225,0.00014,11.01516]
[1777642794054,27.09,78181.04,0.0,-0.12225,0.00014,11.01516]
[1777642794522,27.08,78178.32,0.0,-0.12261,0.00014,11.03759]
[1777642795178,27.08,78178.32,0.0,-0.12261,0.00014,11.03759]
[1777642795528,27.08,78173.74,0.0,-0.12323,0.00014,11.07594]
[1777642797791,27.05,78165.18,0.0,-0.12411,0.00014,11.12963]
[1777642798549,27.02,78164.82,0.0,-0.12394,0.00014,11.11928]
[1777642799248,27.02,78164.82,0.0,-0.12394,0.00014,11.11928]
[1777642799553,27.02,78164.82,0.0,-0.12394,0.00014,11.11928]
[1777642799565,27.02,78164.82,0.0,-0.12394,0.00014,11.11928]
[1777642799593,27.0,78166.47,0.0,-0.12356,0.00014,11.09549]
[1777642800192,27.0,78166.47,0.0,-0.12356,0.00014,11.09549]
[1777642800564,26.98,78166.47,0.0,-0.12336,0.00014,11.08269]
[1777642802854,26.94,78174.0,0.0,-0.12193,0.00014,10.99384]
[1777642802945,26.94,78174.0,0.0,-0.12193,0.00014,10.99384]
[1777642803056,26.94,78174.0,0.0,-0.12193,0.00014,10.99384]
[1777642803331,26.94,78174.0,0.0,-0.12193,0.00014,10.99384]
[1777642803584,26.92,78174.98,0.0,-0.12162,0.00014,10.9742]
[1777642803979,26.92,78174.98,0.0,-0.12162,0.00014,10.9742]
[1777642804591,26.91,78175.22,0.0,-0.12158,0.00014,10.97141]
[1777642806608,26.88,78187.5,0.0,-0.11956,0.00014,10.84475]
[1777642807617,26.86,78198.17,0.0,-0.11797,0.00014,10.74398]
[1777642807708,26.86,78198.17,0.0,-0.11797,0.00014,10.74398]
[1777642807729,26.86,78198.17,0.0,-0.11797,0.00014,10.74398]
[1777642808624,26.85,78204.64,0.0,-0.11697,0.00013,10.68076]
[1777642811643,26.84,78217.89,0.0,-0.11517,0.00013,10.56541]
[1777642816666,26.84,78214.73,0.0,-0.11557,0.00013,10.59081]
[1777642816767,26.84,78208.76,0.0,-0.11635,0.00013,10.64085]
[1777642818029,26.84,78208.76,0.0,-0.11635,0.00013,10.64085]
[1777642818182,26.84,78208.76,0.0,-0.11635,0.00013,10.64085]
[1777642819412,26.84,78208.11,0.0,-0.11643,0.00013,10.6459]
[1777642821708,26.83,78209.53,0.0,-0.11621,0.00013,10.6319]
[1777642822980,26.83,78211.6,0.0,-0.11592,0.00013,10.6135]
[1777642827205,26.83,78208.98,0.0,-0.11624,0.00013,10.63367]
[1777642827408,26.83,78208.98,0.0,-0.11624,0.00013,10.63367]
[1777642827509,26.83,78201.33,0.0,-0.11726,0.00013,10.6987]
[1777642827782,26.83,78201.33,0.0,-0.11726,0.00013,10.6987]
[1777642827969,26.83,78182.98,0.0,-0.11975,0.00014,10.85597]
[1777642831883,26.83,78175.26,0.0,-0.12076,0.00014,10.91742]
[1777642831977,26.82,78171.17,0.0,-0.12131,0.00014,10.95217]
[1777642836679,26.8,78170.14,0.0,-0.12127,0.00014,10.94886]
[1777642837378,26.8,78170.14,0.0,-0.12127,0.00014,10.94886]
[1777642837476,26.8,78156.45,0.0,-0.12316,0.00014,11.0669]
[1777642839142,26.8,78156.45,0.0,-0.12316,0.00014,11.0669]
[1777642839198,26.8,78151.07,0.0,-0.12391,0.00014,11.11323]
[1777642840692,26.8,78141.7,0.0,-0.12522,0.00014,11.19388]
[1777642842574,26.79,78138.41,0.0,-0.12561,0.00014,11.21747]
[1777642842651,26.79,78131.5,0.0,-0.12658,0.00014,11.27711]
[1777642843404,26.79,78131.5,0.0,-0.12658,0.00014,11.27711]
[1777642843440,26.79,78124.47,0.0,-0.12759,0.00014,11.33841]
[1777642843973,26.79,78124.47,0.0,-0.12759,0.00014,11.33841]
[1777642844027,26.79,78123.48,0.0,-0.12772,0.00014,11.34643]
[1777642845367,26.79,78123.48,0.0,-0.12772,0.00014,11.34643]
[1777642845377,26.79,78115.29,0.0,-0.12889,0.00014,11.41724]
[1777642846096,26.77,78096.87,0.0,-0.13139,0.00015,11.56752]
[1777642851210,26.75,78102.56,0.0,-0.13038,0.00015,11.50653]
[1777642851311,26.73,78109.82,0.0,-0.12917,0.00015,11.4334]
[1777642851963,26.73,78109.82,0.0,-0.12917,0.00015,11.4334]
[1777642852212,26.73,78109.82,0.0,-0.12917,0.00015,11.4334]
[1777642852644,26.71,78125.65,0.0,-0.12673,0.00014,11.28558]
[1777642853018,26.69,78145.32,0.0,-0.1238,0.00014,11.10547]
[1777642854019,26.69,78145.32,0.0,-0.1238,0.00014,11.10547]
[1777642854316,26.68,78145.9,0.0,-0.12362,0.00014,11.094]
[1777642854776,26.68,78145.9,0.0,-0.12362,0.00014,11.094]
[1777642855519,26.68,78135.69,0.0,-0.12506,0.00014,11.18269]
[1777642856943,26.68,78139.34,0.0,-0.12453,0.00014,11.15046]
[1777642860102,26.68,78137.03,0.0,-0.12484,0.00014,11.16929]
[1777642860143,26.68,78137.47,0.0,-0.12477,0.00014,11.165]
[1777642862331,26.68,78133.0,0.0,-0.1254,0.00014,11.20363]
[1777642862647,26.68,78118.0,0.0,-0.12753,0.00014,11.33396]
[1777642867675,26.67,78112.68,0.0,-0.12825,0.00014,11.37733]
[1777642872778,26.66,78116.31,0.0,-0.12768,0.00014,11.34266]
[1777642877804,26.63,78111.97,0.0,-0.12802,0.00014,11.36303]
[1777642882928,26.63,78119.24,0.0,-0.12691,0.00014,11.29572]
[1777642883130,26.63,78119.24,0.0,-0.12691,0.00014,11.29572]
[1777642883227,26.62,78112.96,0.0,-0.12781,0.00014,11.35015]
[1777642884458,26.62,78112.96,0.0,-0.12781,0.00014,11.35015]
[1777642884534,26.62,78104.98,0.0,-0.12895,0.00015,11.41954]
[1777642884953,26.62,78104.98,0.0,-0.12895,0.00015,11.41954]
[1777642885636,26.62,78104.98,0.0,-0.12895,0.00015,11.41954]
[1777642886681,26.61,78100.34,0.0,-0.12955,0.00015,11.45558]
[1777642887493,26.61,78097.99,0.0,-0.12982,0.00015,11.47153]
[1777642887612,26.61,78097.99,0.0,-0.12982,0.00015,11.47153]
[1777642889478,26.6,78099.44,0.0,-0.12952,0.00015,11.45384]
[1777642890692,26.59,78099.26,0.0,-0.12947,0.00015,11.45079]
[1777642891243,26.59,78103.88,0.0,-0.12875,0.00015,11.40467]
[1777642895859,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642896010,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642896029,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642896042,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642896427,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642896477,26.59,78103.73,0.0,-0.12876,0.00015,11.40552]
[1777642897250,26.59,78108.61,0.0,-0.12805,0.00015,11.36247]
[1777642897942,26.58,78116.96,0.0,-0.12683,0.00014,11.28823]
[1777642901267,26.58,78131.18,0.0,-0.12478,0.00014,11.16233]
[1777642901274,26.58,78131.18,0.0,-0.12478,0.00014,11.16233]
[1777642901368,26.58,78132.05,0.0,-0.12464,0.00014,11.15428]
[1777642906664,26.58,78133.49,0.0,-0.12442,0.00014,11.14022]
[1777642911421,26.58,78138.92,0.0,-0.12362,0.00014,11.09106]
[1777642913083,26.57,78138.86,0.0,-0.12362,0.00014,11.09105]
[1777642913401,26.57,78139.09,0.0,-0.12358,0.00014,11.08878]
[1777642914636,26.57,78139.09,0.0,-0.12358,0.00014,11.08878]
[1777642914658,26.57,78139.09,0.0,-0.12358,0.00014,11.08878]
[1777642914674,26.57,78139.09,0.0,-0.12358,0.00014,11.08878]
[1777642914679,26.57,78139.09,0.0,-0.12358,0.00014,11.08878]
[1777642920454,26.57,78148.7,0.0,-0.12221,0.00014,11.00334]
[1777642925487,26.57,78151.57,0.0,-0.12179,0.00014,10.97762]
[1777642930522,26.57,78154.22,0.0,-0.12142,0.00014,10.95411]
[1777642931347,26.57,78154.22,0.0,-0.12142,0.00014,10.95411]
[1777642931356,26.57,78154.22,0.0,-0.12142,0.00014,10.95411]
[1777642931529,26.57,78154.91,0.0,-0.12132,0.00014,10.94802]
[1777642934491,26.57,78155.91,0.0,-0.12118,0.00014,10.93916]
[1777642934522,26.57,78155.91,0.0,-0.12118,0.00014,10.93916]
[1777642934690,26.57,78155.91,0.0,-0.12118,0.00014,10.93916]
[1777642934697,26.57,78158.46,0.0,-0.12082,0.00014,10.91686]
[1777642935975,26.57,78163.05,0.0,-0.12018,0.00014,10.87681]
[1777642936564,26.57,78163.05,0.0,-0.12018,0.00014,10.87679]
[1777642937597,26.57,78163.05,0.0,-0.12018,0.00014,10.87679]
[1777642937666,26.57,78166.04,0.0,-0.11977,0.00014,10.85079]
[1777642940594,26.57,78178.36,0.0,-0.11808,0.00014,10.74398]
[1777642941782,26.57,78178.36,0.0,-0.11808,0.00014,10.74398]
[1777642942213,26.57,78187.08,0.0,-0.11689,0.00014,10.66857]
[1777642943570,26.57,78187.08,0.0,-0.11689,0.00014,10.66838]
[1777642943671,26.57,78205.14,0.0,-0.11445,0.00013,10.51213]
[1777642949036,26.57,78206.48,0.0,-0.11427,0.00013,10.50103]
[1777642952820,26.57,78192.1,0.0,-0.11617,0.00014,10.62049]
[1777642953393,26.57,78192.1,0.0,-0.11617,0.00014,10.62049]
[1777642953538,26.57,78192.1,0.0,-0.11617,0.00014,10.62049]
[1777642953716,26.57,78192.31,0.0,-0.11614,0.00014,10.61865]
[1777642954741,26.57,78170.19,0.0,-0.11916,0.00014,10.81052]
[1777642955722,26.57,78159.42,0.0,-0.12067,0.00014,10.90515]
[1777642956504,26.57,78159.42,0.0,-0.12067,0.00014,10.90515]
[1777642956514,26.57,78159.42,0.0,-0.12067,0.00014,10.90515]
[1777642956724,26.57,78157.74,0.0,-0.12091,0.00014,10.91999]
[1777642957729,26.57,78157.74,0.0,-0.12091,0.00014,10.91999]
[1777642957835,26.57,78156.76,0.0,-0.12105,0.00014,10.92874]
[1777642960779,26.57,78156.5,0.0,-0.12109,0.00014,10.93141]
[1777642960797,26.57,78156.5,0.0,-0.12109,0.00014,10.93141]
[1777642960801,26.57,78140.12,0.0,-0.12339,0.00014,11.07469]
[1777642961447,26.57,78140.12,0.0,-0.12339,0.00014,11.07469]
[1777642961769,26.57,78140.12,0.0,-0.1234,0.00014,11.07491]
[1777642961966,26.57,78140.12,0.0,-0.1234,0.00014,11.07491]
[1777642961979,26.57,78140.12,0.0,-0.1234,0.00014,11.07491]
[1777642962273,26.57,78140.12,0.0,-0.1234,0.00014,11.07491]
[1777642962771,26.57,78143.9,0.0,-0.12286,0.00014,11.04186]
[1777642963597,26.57,78143.9,0.0,-0.12286,0.00014,11.04186]
[1777642963939,26.57,78145.28,0.0,-0.12267,0.00014,11.02987]
[1777642964785,26.57,78145.41,0.0,-0.12265,0.00014,11.02853]
[1777642969820,26.57,78141.2,0.0,-0.12322,0.00014,11.0643]
[1777642974860,26.57,78149.43,0.0,-0.12205,0.00014,10.99156]
[1777642975790,26.57,78149.43,0.0,-0.12205,0.00014,10.99156]
[1777642975866,26.57,78151.35,0.0,-0.12178,0.00014,10.97471]
[1777642979017,26.57,78148.77,0.0,-0.12214,0.00014,10.99702]
[1777642979105,26.57,78149.27,0.0,-0.12207,0.00014,10.99266]
[1777642985329,26.57,78149.34,0.0,-0.12205,0.00014,10.99167]
[1777642985412,26.57,78150.64,0.0,-0.12187,0.00014,10.98018]
[1777642986472,26.57,78150.64,0.0,-0.12187,0.00014,10.98018]
[1777642986518,26.57,78161.47,0.0,-0.12036,0.00014,10.88567]
[1777642987076,26.57,78161.47,0.0,-0.12036,0.00014,10.88567]
[1777642987532,26.57,78157.67,0.0,-0.12089,0.00014,10.91887]
[1777642992987,26.57,78158.98,0.0,-0.12071,0.00014,10.90763]
[1777642998023,26.57,78157.38,0.0,-0.12094,0.00014,10.92184]
[1777643003405,26.57,78154.97,0.0,-0.12127,0.00014,10.94298]
[1777643006007,26.57,78161.98,0.0,-0.12029,0.00014,10.88129]
[1777643006629,26.57,78161.98,0.0,-0.12029,0.00014,10.88129]
[1777643006644,26.57,78165.08,0.0,-0.11985,0.00014,10.85397]
[1777643008703,26.57,78174.54,0.0,-0.11854,0.00014,10.77121]
[1777643010896,26.57,78178.94,0.0,-0.11794,0.00014,10.733]
[1777643012123,26.57,78184.82,0.0,-0.11708,0.00014,10.67663]
[1777643012178,26.57,78193.83,0.0,-0.11586,0.00014,10.59854]
[1777643013440,26.57,78193.83,0.0,-0.11586,0.00014,10.59854]
[1777643013860,26.57,78197.94,0.0,-0.1153,0.00013,10.56301]
[1777643016473,26.57,78198.06,0.0,-0.11529,0.00013,10.56211]
[1777643016961,26.57,78195.93,0.0,-0.11558,0.00013,10.58056]
[1777643020733,26.57,78196.73,0.0,-0.11547,0.00013,10.57368]
[1777643024914,26.57,78188.87,0.0,-0.11653,0.00014,10.64166]
[1777643025215,26.57,78190.66,0.0,-0.11629,0.00014,10.62599]
[1777643026220,26.57,78175.53,0.0,-0.11835,0.00014,10.75709]
[1777643030322,26.57,78169.52,0.0,-0.11917,0.00014,10.80878]
[1777643030351,26.57,78150.54,0.0,-0.12182,0.00014,10.97469]
[1777643030974,26.57,78150.54,0.0,-0.12182,0.00014,10.97469]
[1777643031254,26.57,78150.54,0.0,-0.12182,0.00014,10.97469]
[1777643033661,26.57,78147.76,0.0,-0.1222,0.00014,10.99861]
[1777643033759,26.57,78140.77,0.0,-0.12319,0.00014,11.05981]
[1777643036579,26.57,78129.11,0.0,-0.12483,0.00014,11.1613]
[1777643037031,26.57,78129.11,0.0,-0.12483,0.00014,11.1613]
[1777643037299,26.57,78129.11,0.0,-0.12483,0.00014,11.1613]
[1777643038311,26.56,78119.39,0.0,-0.12622,0.00014,11.246]
[1777643040928,26.56,78106.96,0.0,-0.12799,0.00015,11.35416]
[1777643044383,26.56,78117.81,0.0,-0.12639,0.00014,11.25631]
[1777643047074,26.56,78120.44,0.0,-0.12599,0.00014,11.2322]
[1777643047454,26.56,78120.44,0.0,-0.12599,0.00014,11.2322]
[1777643047657,26.56,78120.44,0.0,-0.12599,0.00014,11.2322]
[1777643047797,26.56,78120.44,0.0,-0.12599,0.00014,11.2322]
[1777643047888,26.56,78129.97,0.0,-0.12462,0.00014,11.14809]
[1777643049385,26.55,78141.06,0.0,-0.12304,0.00014,11.05038]
[1777643050588,26.55,78141.06,0.0,-0.12304,0.00014,11.05038]
[1777643052687,26.55,78146.85,0.0,-0.12222,0.00014,10.99944]
[1777643058448,26.55,78147.49,0.0,-0.12211,0.00014,10.99301]
[1777643063483,26.55,78148.92,0.0,-0.12191,0.00014,10.98004]
[1777643066516,26.55,78167.92,0.0,-0.11926,0.00014,10.81413]
[1777643070350,26.55,78165.66,0.0,-0.11956,0.00014,10.8334]
[1777643070532,26.55,78165.66,0.0,-0.11956,0.00014,10.8331]
[1777643075569,26.55,78171.65,0.0,-0.11869,0.00014,10.77633]
[1777643076499,26.55,78171.65,0.0,-0.11869,0.00014,10.77633]
[1777643076946,26.55,78171.65,0.0,-0.11869,0.00014,10.77633]
[1777643076599,26.55,78169.4,0.0,-0.11901,0.00014,10.79607]
[1777643077582,26.55,78169.4,0.0,-0.11901,0.00014,10.79623]
[1777643078214,26.55,78169.4,0.0,-0.11901,0.00014,10.79623]
[1777643078590,26.55,78169.98,0.0,-0.11893,0.00014,10.79136]
[1777643083781,26.55,78171.97,0.0,-0.11869,0.00014,10.7759]
[1777643083883,26.56,78170.5,0.0,-0.11889,0.00014,10.78915]
[1777643084398,26.56,78170.5,0.0,-0.11889,0.00014,10.78915]
[1777643084631,26.56,78170.5,0.0,-0.1189,0.00014,10.78959]
[1777643086206,26.56,78170.48,0.0,-0.11891,0.00014,10.79019]
[1777643086645,26.56,78171.9,0.0,-0.11872,0.00014,10.77829]
[1777643091682,26.56,78171.42,0.0,-0.11882,0.00014,10.78462]
[1777643095700,26.56,78173.48,0.0,-0.11856,0.00014,10.76805]
[1777643095711,26.56,78183.97,0.0,-0.11713,0.00014,10.67734]
[1777643097989,26.57,78196.49,0.0,-0.11545,0.00013,10.57006]
[1777643099205,26.57,78205.39,0.0,-0.11425,0.00013,10.49335]
[1777643099737,26.57,78205.39,0.0,-0.11426,0.00013,10.49361]
[1777643100132,26.57,78205.39,0.0,-0.11426,0.00013,10.49361]
[1777643100747,26.57,78208.79,0.0,-0.11381,0.00013,10.4645]
[1777643103766,26.57,78193.46,0.0,-0.11587,0.00014,10.59743]
[1777643107383,26.57,78200.73,0.0,-0.1149,0.00013,10.53496]
[1777643107944,26.57,78200.73,0.0,-0.1149,0.00013,10.53496]
[1777643107990,26.57,78171.69,0.0,-0.11886,0.00014,10.78719]
[1777643111017,26.57,78171.78,0.0,-0.11886,0.00014,10.78731]
[1777643111823,26.57,78170.69,0.0,-0.11903,0.00014,10.79771]
[1777643112278,26.57,78170.69,0.0,-0.11903,0.00014,10.79771]
[1777643112829,26.57,78170.66,0.0,-0.11904,0.00014,10.79843]
[1777643113734,26.57,78170.66,0.0,-0.11904,0.00014,10.79843]
[1777643113836,26.58,78178.62,0.0,-0.11795,0.00014,10.72967]
[1777643118871,26.58,78173.33,0.0,-0.11872,0.00014,10.7781]
[1777643121099,26.58,78170.68,0.0,-0.1191,0.00014,10.80201]
[1777643121892,26.58,78170.2,0.0,-0.11917,0.00014,10.80661]
[1777643122904,26.58,78158.8,0.0,-0.12075,0.00014,10.90611]
[1777643124165,26.58,78156.39,0.0,-0.12109,0.00014,10.92736]
[1777643124193,26.58,78156.39,0.0,-0.12109,0.00014,10.92736]
[1777643124913,26.58,78162.34,0.0,-0.12027,0.00014,10.87585]
[1777643125920,26.58,78176.06,0.0,-0.11838,0.00014,10.75689]
[1777643130972,26.59,78177.88,0.0,-0.11817,0.00014,10.74371]
[1777643134010,26.59,78178.66,0.0,-0.11803,0.00014,10.73292]
[1777643134028,26.59,78178.66,0.0,-0.11803,0.00014,10.73292]
[1777643134983,26.59,78178.07,0.0,-0.11813,0.00014,10.73907]
[1777643136014,26.59,78178.07,0.0,-0.11813,0.00014,10.73907]
[1777643136107,26.59,78176.98,0.0,-0.11829,0.00014,10.74903]
[1777643142036,26.6,78177.35,0.0,-0.11828,0.00014,10.74868]
[1777643145283,26.6,78175.89,0.0,-0.1185,0.00014,10.76265]
[1777643146065,26.6,78175.47,0.0,-0.11857,0.00014,10.76671]
[1777643146630,26.6,78164.22,0.0,-0.12013,0.00014,10.86486]
[1777643148747,26.6,78159.96,0.0,-0.12072,0.00014,10.90221]
[1777643148849,26.6,78158.88,0.0,-0.12088,0.00014,10.91184]
[1777643150161,26.6,78158.88,0.0,-0.12088,0.00014,10.91184]
[1777643150779,26.6,78158.88,0.0,-0.12088,0.00014,10.91184]
[1777643150881,26.6,78160.52,0.0,-0.12066,0.00014,10.89802]
[1777643153915,26.61,78161.3,0.0,-0.12056,0.00014,10.89176]
[1777643154016,26.61,78161.45,0.0,-0.12054,0.00014,10.89073]
[1777643159155,26.61,78163.22,0.0,-0.12032,0.00014,10.87675]
[1777643160701,26.61,78163.22,0.0,-0.12032,0.00014,10.87675]
[1777643160964,26.61,78162.03,0.0,-0.12049,0.00014,10.88765]
[1777643162291,26.61,78162.03,0.0,-0.12049,0.00014,10.88765]
[1777643162979,26.61,78143.75,0.0,-0.12306,0.00014,11.04762]
[1777643163228,26.61,78143.75,0.0,-0.12306,0.00014,11.04762]
[1777643163279,26.61,78154.13,0.0,-0.1216,0.00014,10.95706]
[1777643164151,26.61,78154.13,0.0,-0.1216,0.00014,10.95706]
[1777643164170,26.61,78154.13,0.0,-0.1216,0.00014,10.95706]
[1777643164886,26.61,78162.75,0.0,-0.12041,0.00014,10.88243]
[1777643166910,26.61,78172.23,0.0,-0.11911,0.00014,10.8009]
[1777643173059,26.62,78181.94,0.0,-0.11782,0.00014,10.71934]
[1777643173157,26.62,78181.94,0.0,-0.11782,0.00014,10.71934]
[1777643173193,26.62,78181.94,0.0,-0.11782,0.00014,10.71934]
[1777643174052,26.62,78192.19,0.0,-0.11642,0.00014,10.63043]
[1777643174448,26.62,78192.19,0.0,-0.11642,0.00014,10.63043]
[1777643174483,26.62,78202.1,0.0,-0.11508,0.00013,10.54479]
[1777643175252,26.62,78202.1,0.0,-0.11508,0.00013,10.54479]
[1777643177236,26.62,78201.76,0.0,-0.11512,0.00013,10.54772]
[1777643177289,26.62,78200.25,0.0,-0.11533,0.00013,10.56074]
[1777643179271,26.62,78200.49,0.0,-0.1153,0.00013,10.55865]
[1777643179907,26.62,78200.49,0.0,-0.1153,0.00013,10.55865]
[1777643180006,26.62,78207.42,0.0,-0.11437,0.00013,10.49893]
[1777643181117,26.62,78228.79,0.0,-0.11153,0.00013,10.31553]
[1777643181550,26.62,78228.79,0.0,-0.11153,0.00013,10.31553]
[1777643181790,26.62,78228.79,0.0,-0.11153,0.00013,10.31553]
[1777643181884,26.62,78244.45,0.0,-0.1095,0.00013,10.18209]
[1777643183477,26.62,78234.12,0.0,-0.11086,0.00013,10.27131]
[1777643184437,26.62,78234.12,0.0,-0.11086,0.00013,10.27131]
[1777643184452,26.62,78234.12,0.0,-0.11086,0.00013,10.27131]
[1777643184966,26.62,78234.12,0.0,-0.11086,0.00013,10.27131]
[1777643185068,26.62,78239.19,0.0,-0.1102,0.00013,10.22841]
[1777643186937,26.62,78239.19,0.0,-0.1102,0.00013,10.22841]
[1777643187350,26.62,78244.79,0.0,-0.10949,0.00013,10.18164]
[1777643189484,26.62,78253.53,0.0,-0.10837,0.00013,10.10778]
[1777643190028,26.62,78251.29,0.0,-0.10868,0.00013,10.12808]
[1777643193772,26.63,78270.2,0.0,-0.10625,0.00013,9.96533]
[1777643196860,26.63,78256.51,0.0,-0.10802,0.00013,10.08284]
[1777643197525,26.63,78256.51,0.0,-0.10802,0.00013,10.08284]
[1777643197531,26.63,78254.93,0.0,-0.10823,0.00013,10.09693]
[1777643199938,26.63,78254.93,0.0,-0.10823,0.00013,10.09693]
[1777643200663,26.64,78255.95,0.0,-0.10812,0.00013,10.08956]
[1777643206497,26.64,78268.14,0.0,-0.10664,0.00013,9.99145]
[1777643211532,26.65,78275.27,0.0,-0.10579,0.00013,9.93429]
[1777643214590,26.65,78279.51,0.0,-0.10529,0.00013,9.90101]
[1777643215210,26.66,78285.78,0.0,-0.10452,0.00013,9.84917]
[1777643215775,26.66,78282.88,0.0,-0.10489,0.00013,9.87455]
[1777643217827,26.66,78280.1,0.0,-0.10526,0.00013,9.89891]
[1777643217912,26.66,78272.48,0.0,-0.10623,0.00013,9.96411]
[1777643221102,26.66,78253.05,0.0,-0.10874,0.00013,10.13083]
[1777643221276,26.66,78253.05,0.0,-0.10874,0.00013,10.13083]
[1777643221295,26.66,78253.05,0.0,-0.10874,0.00013,10.13083]
[1777643221928,26.66,78253.05,0.0,-0.10874,0.00013,10.13083]
[1777643222011,26.67,78246.75,0.0,-0.10956,0.00013,10.18491]
[1777643227012,26.67,78255.12,0.0,-0.10851,0.00013,10.11575]
[1777643227958,26.67,78255.12,0.0,-0.10851,0.00013,10.11575]
[1777643228004,26.67,78265.55,0.0,-0.10718,0.00013,10.02739]
[1777643231495,26.67,78274.17,0.0,-0.1061,0.00013,9.95521]
[1777643231520,26.67,78274.17,0.0,-0.1061,0.00013,9.95521]
[1777643231672,26.67,78275.97,0.0,-0.10587,0.00013,9.94031]
[1777643232375,26.67,78275.97,0.0,-0.10587,0.00013,9.94031]
[1777643234091,26.67,78276.32,0.0,-0.10584,0.00013,9.93792]
[1777643234694,26.67,78285.61,0.0,-0.10469,0.00013,9.86095]
[1777643239731,26.68,78284.15,0.0,-0.10492,0.00013,9.87657]
[1777643243595,26.68,78282.52,0.0,-0.10515,0.00013,9.89218]
[1777643243772,26.68,78277.75,0.0,-0.10576,0.00013,9.93294]
[1777643244766,26.69,78267.03,0.0,-0.10713,0.00013,10.02411]
[1777643249802,26.69,78270.81,0.0,-0.10669,0.00013,9.99516]
[1777643251817,26.69,78279.99,0.0,-0.10551,0.00013,9.91426]
[1777643255845,26.7,78266.88,0.0,-0.1072,0.00013,10.02714]
[1777643257040,26.7,78266.88,0.0,-0.1072,0.00013,10.02714]
[1777643257063,26.7,78266.88,0.0,-0.1072,0.00013,10.02714]
[1777643257130,26.7,78269.35,0.0,-0.1069,0.00013,10.00685]
[1777643262896,26.7,78274.75,0.0,-0.10627,0.00013,9.96499]
[1777643263745,26.7,78274.75,0.0,-0.10627,0.00013,9.96499]
[1777643263753,26.7,78274.75,0.0,-0.10627,0.00013,9.96499]
[1777643263902,26.71,78273.69,0.0,-0.10641,0.00013,9.97456]
[1777643265660,26.71,78274.51,0.0,-0.10632,0.00013,9.96828]
[1777643270950,26.71,78267.03,0.0,-0.10731,0.00013,10.03463]
[1777643275986,26.72,78269.74,0.0,-0.10701,0.00013,10.01429]
[1777643280522,26.72,78269.45,0.0,-0.10707,0.00013,10.01877]
[1777643281101,26.72,78269.45,0.0,-0.10707,0.00013,10.01877]
[1777643282649,26.72,78269.74,0.0,-0.10705,0.00013,10.01733]
[1777643282750,26.72,78269.74,0.0,-0.10705,0.00013,10.01733]
[1777643283465,26.72,78264.78,0.0,-0.10769,0.00013,10.05968]
[1777643284120,26.72,78280.18,0.0,-0.10575,0.00013,9.93031]
[1777643287070,26.73,78289.65,0.0,-0.10459,0.00012,9.85287]
[1777643290062,26.73,78289.44,0.0,-0.10464,0.00012,9.85617]
[1777643290216,26.73,78290.25,0.0,-0.10455,0.00012,9.85014]
[1777643296135,26.74,78289.71,0.0,-0.10468,0.00012,9.85863]
[1777643296936,26.74,78289.71,0.0,-0.10468,0.00012,9.85863]
[1777643297183,26.74,78266.7,0.0,-0.10759,0.00013,10.0532]
[1777643298882,26.74,78266.7,0.0,-0.1076,0.00013,10.05384]
[1777643299157,26.74,78268.96,0.0,-0.10732,0.00013,10.03526]
[1777643303185,26.75,78278.17,0.0,-0.10619,0.00013,9.95984]
[1777643303437,26.75,78278.17,0.0,-0.10619,0.00013,9.95984]
[1777643304192,26.75,78291.81,0.0,-0.10448,0.00012,9.84584]
[1777643305199,26.75,78307.2,0.0,-0.10259,0.00012,9.7179]
[1777643305691,26.75,78307.2,0.0,-0.10259,0.00012,9.7179]
[1777643306206,26.75,78312.08,0.0,-0.102,0.00012,9.67799]
[1777643306295,26.75,78312.08,0.0,-0.102,0.00012,9.67799]
[1777643307213,26.75,78312.13,0.0,-0.10201,0.00012,9.67842]
[1777643308220,26.75,78322.9,0.0,-0.1007,0.00012,9.58923]
[1777643309024,26.75,78322.9,0.0,-0.1007,0.00012,9.58923]
[1777643309038,26.75,78322.9,0.0,-0.1007,0.00012,9.58923]
[1777643309234,26.75,78325.81,0.0,-0.10035,0.00012,9.56539]
[1777643310485,26.75,78326.16,0.0,-0.10032,0.00012,9.56283]
[1777643311012,26.75,78326.16,0.0,-0.10032,0.00012,9.56283]
[1777643311764,26.75,78327.78,0.0,-0.10008,0.00012,9.54481]
[1777643312130,26.75,78327.78,0.0,-0.10008,0.00012,9.54481]
[1777643315121,26.76,78333.66,0.0,-0.09939,0.00012,9.49735]
[1777643316465,26.76,78334.14,0.0,-0.09935,0.00012,9.49433]
[1777643317450,26.76,78334.26,0.0,-0.09934,0.00012,9.49384]
[1777643318294,26.76,78338.27,0.0,-0.09887,0.00012,9.46123]
[1777643323493,26.77,78333.91,0.0,-0.09945,0.00012,9.50144]
[1777643324078,26.77,78333.91,0.0,-0.09945,0.00012,9.50144]
[1777643324098,26.77,78333.91,0.0,-0.09945,0.00012,9.50144]
[1777643324124,26.79,78331.68,0.0,-0.09988,0.00012,9.5312]
[1777643325502,26.79,78331.68,0.0,-0.09988,0.00012,9.5312]
[1777643325600,26.79,78331.68,0.0,-0.09988,0.00012,9.5312]
[1777643325678,26.8,78322.12,0.0,-0.10118,0.00012,9.62023]
[1777643330734,26.81,78317.07,0.0,-0.10185,0.00012,9.66607]
[1777643331293,26.81,78317.17,0.0,-0.10185,0.00012,9.66601]
[1777643332728,26.81,78339.61,0.0,-0.09915,0.00012,9.48128]
[1777643335527,26.82,78338.19,0.0,-0.09934,0.00012,9.49406]
[1777643336091,26.82,78338.19,0.0,-0.09934,0.00012,9.49406]
[1777643337589,26.85,78334.19,0.0,-0.10011,0.00012,9.54748]
[1777643337690,26.87,78334.46,0.0,-0.10022,0.00012,9.55495]
[1777643338785,26.87,78334.46,0.0,-0.10022,0.00012,9.55495]
[1777643339086,26.87,78334.46,0.0,-0.10022,0.00012,9.55495]
[1777643341458,26.9,78320.64,0.0,-0.1022,0.00012,9.69056]
[1777643344268,26.91,78331.63,0.0,-0.10091,0.00012,9.60287]
[1777643349288,26.93,78332.51,0.0,-0.10097,0.00012,9.60676]
[1777643351529,26.95,78339.87,0.0,-0.10023,0.00012,9.55678]
[1777643351772,26.96,78343.28,0.0,-0.09996,0.00012,9.538]
[1777643356927,27.01,78338.54,0.0,-0.10094,0.00012,9.60571]
[1777643357028,27.04,78338.05,0.0,-0.10124,0.00012,9.62645]
[1777643357566,27.04,78338.05,0.0,-0.10124,0.00012,9.62645]
[1777643357833,27.04,78338.05,0.0,-0.10124,0.00012,9.62645]
[1777643360594,27.07,78323.09,0.0,-0.1033,0.00012,9.76671]
[1777643365626,27.08,78325.32,0.0,-0.1031,0.00012,9.75339]
[1777643370456,27.09,78327.36,0.0,-0.1029,0.00012,9.73943]
[1777643370718,27.09,78327.36,0.0,-0.1029,0.00012,9.73943]
[1777643375614,27.09,78335.05,0.0,-0.10197,0.00012,9.67449]
[1777643375716,27.1,78335.72,0.0,-0.1019,0.00012,9.66967]
[1777643381029,27.1,78336.96,0.0,-0.10179,0.00012,9.66229]
[1777643385009,27.11,78334.53,0.0,-0.10212,0.00012,9.68507]
[1777643385097,27.12,78332.51,0.0,-0.10247,0.00012,9.70865]
[1777643390358,27.15,78326.8,0.0,-0.10343,0.00012,9.77445]
[1777643395836,27.17,78327.59,0.0,-0.10347,0.00012,9.77674]
[1777643399917,27.17,78322.67,0.0,-0.10409,0.00012,9.81898]
[1777643399975,27.17,78309.67,0.0,-0.1057,0.00012,9.92693]
[1777643405894,27.18,78304.45,0.0,-0.1064,0.00012,9.97387]
[1777643406006,27.18,78304.45,0.0,-0.1064,0.00012,9.97387]
[1777643406107,27.18,78305.36,0.0,-0.1063,0.00012,9.96702]
[1777643407968,27.18,78318.48,0.0,-0.1047,0.00012,9.85992]
[1777643412059,27.19,78303.36,0.0,-0.10661,0.00012,9.98765]
[1777643412740,27.19,78303.36,0.0,-0.10661,0.00012,9.98765]
[1777643412958,27.19,78303.35,0.0,-0.10662,0.00012,9.98843]
[1777643414831,27.19,78296.15,0.0,-0.10753,0.00013,10.04887]
[1777643415193,27.19,78296.43,0.0,-0.10751,0.00013,10.04777]
[1777643421014,27.2,78299.01,0.0,-0.10724,0.00012,10.02951]
[1777643426206,27.2,78298.38,0.0,-0.10735,0.00013,10.03715]
[1777643426249,27.2,78284.56,0.0,-0.10911,0.00013,10.1532]
[1777643426722,27.2,78284.56,0.0,-0.10911,0.00013,10.1532]
[1777643427056,27.2,78284.56,0.0,-0.10911,0.00013,10.1532]
[1777643429936,27.2,78284.72,0.0,-0.1091,0.00013,10.15274]
[1777643430077,27.2,78279.91,0.0,-0.10972,0.00013,10.19329]
[1777643435113,27.21,78272.02,0.0,-0.1107,0.00013,10.2558]
[1777643440147,27.21,78265.36,0.0,-0.11157,0.00013,10.31286]
[1777643441206,27.21,78265.36,0.0,-0.11157,0.00013,10.31286]
[1777643441418,27.21,78304.72,0.0,-0.1066,0.00012,9.98522]
[1777643441581,27.21,78304.72,0.0,-0.1066,0.00012,9.98522]
[1777643442165,27.21,78304.72,0.0,-0.1066,0.00012,9.98522]
[1777643442374,27.21,78321.35,0.0,-0.10454,0.00012,9.84782]
[1777643443180,27.21,78321.35,0.0,-0.10454,0.00012,9.84782]
[1777643443231,27.21,78321.35,0.0,-0.10454,0.00012,9.84782]
[1777643443332,27.21,78321.34,0.0,-0.10457,0.00012,9.84951]
[1777643443677,27.21,78321.34,0.0,-0.10457,0.00012,9.84951]
[1777643444189,27.21,78321.36,0.0,-0.10457,0.00012,9.84973]
[1777643444706,27.21,78321.36,0.0,-0.10457,0.00012,9.84973]
[1777643445204,27.21,78325.44,0.0,-0.10407,0.00012,9.81613]
[1777643446207,27.21,78325.44,0.0,-0.10407,0.00012,9.81613]
[1777643446311,27.21,78361.31,0.0,-0.09976,0.00012,9.52255]
[1777643446812,27.21,78361.31,0.0,-0.09976,0.00012,9.52255]
[1777643447219,27.21,78361.31,0.0,-0.09977,0.00012,9.52327]
[1777643447997,27.21,78361.31,0.0,-0.09977,0.00012,9.52327]
[1777643448227,27.21,78367.95,0.0,-0.09898,0.00012,9.4693]
[1777643449147,27.21,78367.95,0.0,-0.09898,0.00012,9.4693]
[1777643449349,27.22,78374.19,0.0,-0.09826,0.00012,9.41922]
[1777643450046,27.22,78374.19,0.0,-0.09826,0.00012,9.41922]
[1777643450246,27.22,78373.07,0.0,-0.0984,0.00012,9.42893]
[1777643451251,27.22,78346.96,0.0,-0.10151,0.00012,9.64243]
[1777643452531,27.22,78346.96,0.0,-0.10151,0.00012,9.64269]
[1777643455365,27.22,78346.69,0.0,-0.10155,0.00012,9.64518]
[1777643456289,27.22,78350.67,0.0,-0.10108,0.00012,9.61321]
[1777643458903,27.22,78349.41,0.0,-0.10124,0.00012,9.62443]
[1777643459314,27.22,78349.28,0.0,-0.10126,0.00012,9.62579]
[1777643459962,27.22,78349.28,0.0,-0.10126,0.00012,9.62579]
[1777643460318,27.22,78344.03,0.0,-0.10189,0.00012,9.66871]
[1777643464751,27.23,78344.7,0.0,-0.10186,0.00012,9.66606]
[1777643464956,27.23,78344.7,0.0,-0.10186,0.00012,9.66606]
[1777643465354,27.23,78359.39,0.0,-0.10011,0.00012,9.54692]
[1777643466699,27.23,78359.95,0.0,-0.10006,0.00012,9.54326]
[1777643466718,27.23,78359.95,0.0,-0.10006,0.00012,9.54326]
[1777643467365,27.23,78355.51,0.0,-0.1006,0.00012,9.58034]
[1777643467945,27.23,78355.51,0.0,-0.1006,0.00012,9.58034]
[1777643469602,27.24,78348.15,0.0,-0.1015,0.00012,9.64212]
[1777643469925,27.24,78348.15,0.0,-0.1015,0.00012,9.64212]
[1777643470655,27.24,78348.15,0.0,-0.10151,0.00012,9.6429]
[1777643471406,27.24,78348.15,0.0,-0.10151,0.00012,9.6429]
[1777643471394,27.24,78365.33,0.0,-0.09947,0.00012,9.50323]
[1777643472849,27.24,78369.92,0.0,-0.09894,0.00012,9.46647]
[1777643478443,27.25,78358.39,0.0,-0.10038,0.00012,9.5655]
[1777643478924,27.25,78358.39,0.0,-0.10038,0.00012,9.5655]
[1777643479450,27.25,78360.24,0.0,-0.10017,0.00012,9.55133]
[1777643484485,27.26,78351.47,0.0,-0.10128,0.00012,9.62728]
[1777643484973,27.26,78351.47,0.0,-0.10128,0.00012,9.62728]
[1777643485492,27.26,78349.29,0.0,-0.10156,0.00012,9.64589]
[1777643490589,27.26,78344.95,0.0,-0.10212,0.00012,9.68433]
[1777643490665,27.26,78358.57,0.0,-0.1005,0.00012,9.57394]
[1777643492541,27.27,78372.34,0.0,-0.09885,0.00012,9.45831]
[1777643497637,27.27,78371.09,0.0,-0.09902,0.00012,9.47055]
[1777643500838,27.27,78370.59,0.0,-0.09911,0.00012,9.47628]
[1777643501217,27.27,78370.59,0.0,-0.09911,0.00012,9.47628]
[1777643501276,27.28,78370.41,0.0,-0.09914,0.00012,9.47877]
[1777643506639,27.29,78375.48,0.0,-0.09863,0.00012,9.44341]
[1777643509302,27.29,78376.24,0.0,-0.09855,0.00012,9.43814]
[1777643509378,27.29,78366.95,0.0,-0.09967,0.00012,9.51535]
[1777643515498,27.3,78369.81,0.0,-0.09942,0.00012,9.49783]
[1777643516545,27.3,78369.81,0.0,-0.09942,0.00012,9.49783]
[1777643517529,27.3,78369.81,0.0,-0.09942,0.00012,9.49783]
[1777643517371,27.3,78381.51,0.0,-0.09808,0.00012,9.40535]
[1777643518258,27.3,78386.55,0.0,-0.09749,0.00012,9.36471]
[1777643518801,27.3,78386.55,0.0,-0.09749,0.00012,9.36471]
[1777643522333,27.31,78385.51,0.0,-0.09765,0.00012,9.37615]
[1777643527588,27.32,78371.51,0.0,-0.09938,0.00012,9.49545]
[1777643530506,27.33,78358.49,0.0,-0.10098,0.00012,9.60514]
[1777643531895,27.33,78358.49,0.0,-0.10098,0.00012,9.60514]
[1777643532041,27.33,78358.49,0.0,-0.10098,0.00012,9.60514]
[1777643532138,27.33,78377.04,0.0,-0.09881,0.00012,9.45662]
[1777643534029,27.36,78395.78,0.0,-0.09684,0.00012,9.31983]
[1777643536526,27.36,78395.78,0.0,-0.09684,0.00012,9.31983]
[1777643536462,27.4,78407.4,0.0,-0.09588,0.00011,9.25334]
[1777643537873,27.42,78419.4,0.0,-0.09465,0.00011,9.16698]
[1777643539892,27.46,78422.99,0.0,-0.09453,0.00011,9.15921]
[1777643539973,27.48,78427.64,0.0,-0.09422,0.00011,9.13738]
[1777643540704,27.48,78427.64,0.0,-0.09422,0.00011,9.13738]
[1777643541863,27.51,78432.32,0.0,-0.09391,0.00011,9.11552]
[1777643542081,27.54,78431.84,0.0,-0.09418,0.00011,9.13478]
[1777643543889,27.56,78431.84,0.0,-0.09439,0.00011,9.14985]
[1777643543925,27.56,78431.49,0.0,-0.09443,0.00011,9.15262]
[1777643544985,27.56,78431.49,0.0,-0.09443,0.00011,9.15262]
[1777643545974,27.59,78435.33,0.0,-0.09421,0.00011,9.13765]
[1777643546029,27.59,78435.33,0.0,-0.09421,0.00011,9.13765]
[1777643546767,27.59,78431.63,0.0,-0.09464,0.00011,9.16766]
[1777643547818,27.59,78431.63,0.0,-0.09465,0.00011,9.16843]
[1777643548284,27.59,78431.63,0.0,-0.09465,0.00011,9.16843]
[1777643548598,27.6,78423.53,0.0,-0.09558,0.00011,9.23391]
[1777643549292,27.6,78423.53,0.0,-0.09558,0.00011,9.23391]
[1777643549303,27.6,78430.06,0.0,-0.09486,0.00011,9.18315]
[1777643549798,27.6,78430.06,0.0,-0.09486,0.00011,9.18315]
[1777643550036,27.62,78431.1,0.0,-0.09494,0.00011,9.1893]
[1777643553018,27.65,78432.52,0.0,-0.09494,0.00011,9.18745]
[1777643553119,27.65,78423.48,0.0,-0.096,0.00011,9.26176]
[1777643555342,27.66,78408.67,0.0,-0.09772,0.00011,9.38196]
[1777643560031,27.7,78398.82,0.0,-0.09921,0.00012,9.48502]
[1777643561504,27.7,78398.82,0.0,-0.09921,0.00012,9.48502]
[1777643566476,27.73,78412.2,0.0,-0.09788,0.00011,9.39311]
[1777643566576,27.73,78428.69,0.0,-0.09601,0.00011,9.26358]
[1777643572116,27.86,78432.54,0.0,-0.09658,0.00011,9.30386]
[1777643575138,27.9,78421.68,0.0,-0.09814,0.00011,9.41249]
[1777643580173,27.92,78430.47,0.0,-0.09733,0.00011,9.35712]
[1777643585208,28.01,78435.81,0.0,-0.09745,0.00011,9.36566]
[1777643590243,28.09,78439.07,0.0,-0.09766,0.00011,9.38088]
[1777643595278,28.16,78437.21,0.0,-0.0984,0.00011,9.43271]
[1777643598002,28.19,78441.8,0.0,-0.09813,0.00011,9.4144]
[1777643599207,28.19,78441.8,0.0,-0.09813,0.00011,9.4144]
[1777643599347,28.19,78441.8,0.0,-0.09813,0.00011,9.4144]
[1777643599611,28.19,78441.8,0.0,-0.09813,0.00011,9.4144]
[1777643599476,28.21,78462.82,0.0,-0.09594,0.00011,9.26256]
[1777643600466,28.21,78462.82,0.0,-0.09594,0.00011,9.26256]
[1777643600529,28.21,78549.23,0.0,-0.08671,0.0001,8.60256]
[1777643601432,28.21,78549.23,0.0,-0.08671,0.0001,8.60256]
[1777643601514,28.21,78547.06,0.0,-0.08693,0.0001,8.61887]
[1777643602187,28.21,78547.06,0.0,-0.08693,0.0001,8.61887]
[1777643602453,28.21,78606.75,0.0,-0.08097,0.0001,8.17689]
[1777643602826,28.21,78606.75,0.0,-0.08097,0.0001,8.17689]
[1777643603364,28.21,78606.75,0.0,-0.08098,0.0001,8.17808]
[1777643603766,28.21,78606.75,0.0,-0.08098,0.0001,8.17808]
[1777643604371,28.21,78624.73,0.0,-0.07925,0.0001,8.04696]
[1777643604995,28.21,78624.73,0.0,-0.07925,0.0001,8.04696]
[1777643605377,28.22,78630.71,0.0,-0.07869,0.0001,8.00453]
[1777643606321,28.22,78630.71,0.0,-0.07869,0.0001,8.00453]
[1777643606433,28.22,78638.36,0.0,-0.07796,9e-05,7.94912]
[1777643606745,28.22,78638.36,0.0,-0.07796,9e-05,7.94912]
[1777643607300,28.22,78638.36,0.0,-0.07796,9e-05,7.94912]
[1777643607615,28.22,78638.36,0.0,-0.07796,9e-05,7.94912]
[1777643607394,28.23,78646.22,0.0,-0.0773,9e-05,7.89849]
[1777643608399,28.23,78653.7,0.0,-0.0766,9e-05,7.84535]
[1777643609417,28.26,78666.38,0.0,-0.07564,9e-05,7.77128]
[1777643610172,28.26,78666.38,0.0,-0.07564,9e-05,7.77128]
[1777643610460,28.26,78698.67,0.0,-0.0727,9e-05,7.54261]
[1777643611657,28.28,78700.03,0.0,-0.07267,9e-05,7.53914]
[1777643612435,28.3,78719.61,0.0,-0.07108,9e-05,7.41441]
[1777643612659,28.3,78719.61,0.0,-0.07108,9e-05,7.41441]
[1777643613438,28.32,78721.28,0.0,-0.07109,9e-05,7.41472]
[1777643616813,28.35,78727.4,0.0,-0.07078,9e-05,7.39056]
[1777643617470,28.4,78714.38,0.0,-0.07228,9e-05,7.50902]
[1777643619698,28.46,78709.82,0.0,-0.07311,9e-05,7.57453]
[1777643620487,28.49,78718.03,0.0,-0.07253,9e-05,7.52963]
[1777643620711,28.49,78718.03,0.0,-0.07253,9e-05,7.52963]
[1777643621245,28.49,78718.03,0.0,-0.07253,9e-05,7.52963]
[1777643624518,28.57,78729.9,0.0,-0.0721,9e-05,7.49649]
[1777643625784,28.6,78726.75,0.0,-0.07253,9e-05,7.5302]
[1777643626533,28.62,78718.41,0.0,-0.0734,9e-05,7.5989]
[1777643629045,28.67,78718.01,0.0,-0.07382,9e-05,7.63153]
[1777643629553,28.7,78718.01,0.0,-0.074,9e-05,7.64609]
[1777643634592,28.77,78726.09,0.0,-0.07379,9e-05,7.63003]
[1777643639623,28.8,78733.34,0.0,-0.07336,9e-05,7.59712]
[1777643641638,28.85,78750.94,0.0,-0.07216,9e-05,7.50321]
[1777643646654,28.88,78757.39,0.0,-0.07176,9e-05,7.47217]
[1777643646689,28.88,78757.39,0.0,-0.07176,9e-05,7.47217]
[1777643646675,28.88,78748.06,0.0,-0.07259,9e-05,7.53714]
[1777643647679,28.91,78748.06,0.0,-0.07279,9e-05,7.55323]
[1777643647833,28.91,78748.06,0.0,-0.07279,9e-05,7.55323]
[1777643648029,28.91,78748.06,0.0,-0.07279,9e-05,7.55323]
[1777643648686,28.91,78743.78,0.0,-0.07317,9e-05,7.58266]
[1777643648796,28.91,78743.78,0.0,-0.07317,9e-05,7.58266]
[1777643649693,28.95,78727.67,0.0,-0.07489,9e-05,7.71731]
[1777643650079,28.95,78727.67,0.0,-0.07489,9e-05,7.71731]
[1777643650088,28.95,78735.63,0.0,-0.07418,9e-05,7.66219]
[1777643653850,28.99,78743.2,0.0,-0.07383,9e-05,7.63487]
[1777643654181,28.99,78743.2,0.0,-0.07383,9e-05,7.63487]
[1777643654191,29.0,78756.67,0.0,-0.07265,9e-05,7.54266]
[1777643659995,29.01,78766.59,0.0,-0.07191,9e-05,7.48479]
[1777643661465,29.05,78784.86,0.0,-0.07061,9e-05,7.3822]
[1777643662493,29.05,78784.86,0.0,-0.07061,9e-05,7.3822]
[1777643662592,29.05,78794.16,0.0,-0.06983,8e-05,7.32072]
[1777643662898,29.05,78794.16,0.0,-0.06983,8e-05,7.32072]
[1777643663264,29.05,78794.16,0.0,-0.06983,8e-05,7.32072]
[1777643663884,29.07,78787.23,0.0,-0.07052,9e-05,7.37522]
[1777643663980,29.07,78786.32,0.0,-0.07059,9e-05,7.38136]
[1777643670469,29.14,78778.84,0.0,-0.07172,9e-05,7.47059]
[1777643670547,29.18,78792.28,0.0,-0.07086,9e-05,7.40361]
[1777643673581,29.24,78806.14,0.0,-0.07005,8e-05,7.33778]
[1777643674636,29.26,78824.01,0.0,-0.06865,8e-05,7.22658]
[1777643675607,29.26,78824.01,0.0,-0.06865,8e-05,7.22658]
[1777643675645,29.28,78834.43,0.0,-0.06791,8e-05,7.16716]
[1777643677162,29.29,78828.8,0.0,-0.0685,8e-05,7.2147]
[1777643677261,29.29,78806.58,0.0,-0.07035,8e-05,7.36243]
[1777643678942,29.31,78791.72,0.0,-0.07174,9e-05,7.47245]
[1777643684629,29.39,78791.9,0.0,-0.07225,9e-05,7.51311]
[1777643684676,29.43,78777.7,0.0,-0.07372,9e-05,7.62808]
[1777643684801,29.43,78777.7,0.0,-0.07372,9e-05,7.62808]
[1777643685168,29.43,78762.07,0.0,-0.07509,9e-05,7.73444]
[1777643688011,29.46,78758.56,0.0,-0.07564,9e-05,7.77765]
[1777643688071,29.47,78746.29,0.0,-0.07675,9e-05,7.86289]
[1777643693151,29.47,78771.82,0.0,-0.07455,9e-05,7.69323]
[1777643699534,29.58,78766.42,0.0,-0.07574,9e-05,7.7864]
[1777643701141,29.6,78747.41,0.0,-0.07758,9e-05,7.92753]
[1777643701304,29.6,78747.41,0.0,-0.07758,9e-05,7.92753]
[1777643701314,29.6,78747.41,0.0,-0.07758,9e-05,7.92753]
[1777643701690,29.6,78756.8,0.0,-0.07675,9e-05,7.86399]
[1777643702173,29.6,78756.8,0.0,-0.07675,9e-05,7.86399]
[1777643702693,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643702969,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643703046,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643703121,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643704772,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643704789,29.61,78760.84,0.0,-0.07641,9e-05,7.83805]
[1777643705660,29.61,78762.11,0.0,-0.07631,9e-05,7.83032]
[1777643705690,29.61,78758.47,0.0,-0.07665,9e-05,7.85616]
[1777643707140,29.61,78758.16,0.0,-0.07667,9e-05,7.85828]
[1777643707770,29.61,78758.16,0.0,-0.07667,9e-05,7.85828]
[1777643707241,29.61,78767.01,0.0,-0.07591,9e-05,7.79974]
[1777643708155,29.63,78767.01,0.0,-0.07605,9e-05,7.81024]
[1777643712476,29.66,78797.45,0.0,-0.07358,9e-05,7.61885]
[1777643714861,29.71,78788.38,0.0,-0.07469,9e-05,7.70605]
[1777643714890,29.71,78788.38,0.0,-0.07469,9e-05,7.70605]
[1777643715568,29.71,78788.38,0.0,-0.07469,9e-05,7.70605]
[1777643715666,29.71,78769.85,0.0,-0.07632,9e-05,7.83165]
[1777643716532,29.71,78769.85,0.0,-0.07632,9e-05,7.83165]
[1777643716622,29.73,78771.31,0.0,-0.07634,9e-05,7.8332]
[1777643717040,29.73,78771.31,0.0,-0.07634,9e-05,7.8332]
[1777643717531,29.73,78771.31,0.0,-0.07634,9e-05,7.8332]
[1777643717610,29.73,78785.26,0.0,-0.07512,9e-05,7.73954]
[1777643719005,29.74,78785.26,0.0,-0.07515,9e-05,7.74158]
[1777643719358,29.74,78785.26,0.0,-0.07515,9e-05,7.74158]
[1777643719738,29.74,78785.26,0.0,-0.07515,9e-05,7.74158]
[1777643719761,29.76,78797.64,0.0,-0.07423,9e-05,7.67053]
[1777643721312,29.76,78798.21,0.0,-0.07418,9e-05,7.66669]
[1777643721781,29.76,78798.21,0.0,-0.07418,9e-05,7.66669]
[1777643721820,29.78,78819.36,0.0,-0.07252,8e-05,7.53705]
[1777643722127,29.78,78819.36,0.0,-0.07252,8e-05,7.53705]
[1777643722262,29.81,78819.36,0.0,-0.07271,8e-05,7.55208]
[1777643724549,29.84,78825.39,0.0,-0.07238,8e-05,7.52625]
[1777643724647,29.86,78809.41,0.0,-0.07391,9e-05,7.64612]
[1777643724978,29.86,78809.41,0.0,-0.07391,9e-05,7.64612]
[1777643724997,29.86,78809.41,0.0,-0.07391,9e-05,7.64612]
[1777643725281,29.88,78809.41,0.0,-0.07406,9e-05,7.65811]
[1777643729456,29.98,78829.0,0.0,-0.07299,8e-05,7.57547]
[1777643731389,30.03,78864.9,0.0,-0.0703,8e-05,7.36211]
[1777643732930,30.06,78864.9,0.0,-0.0705,8e-05,7.378]
[1777643733795,30.06,78864.9,0.0,-0.0705,8e-05,7.378]
[1777643734473,30.09,78871.9,0.0,-0.07013,8e-05,7.3487]
[1777643735128,30.12,78871.92,0.0,-0.07032,8e-05,7.36477]
[1777643735659,30.12,78871.92,0.0,-0.07032,8e-05,7.36477]
[1777643735699,30.15,78859.78,0.0,-0.07152,8e-05,7.45959]
[1777643740587,30.25,78855.99,0.0,-0.07251,8e-05,7.53786]
[1777643740875,30.28,78845.0,0.0,-0.07358,8e-05,7.62221]
[1777643742508,30.3,78838.8,0.0,-0.07425,8e-05,7.67433]
[1777643742531,30.3,78838.8,0.0,-0.07425,8e-05,7.67433]
[1777643742601,30.32,78834.58,0.0,-0.07474,9e-05,7.7126]
[1777643744913,30.35,78826.17,0.0,-0.07569,9e-05,7.78663]
[1777643745452,30.37,78819.05,0.0,-0.0764,9e-05,7.84166]
[1777643746460,30.38,78805.74,0.0,-0.07764,9e-05,7.93669]
[1777643751495,30.43,78800.7,0.0,-0.07843,9e-05,7.99696]
[1777643756830,30.47,78805.92,0.0,-0.07824,9e-05,7.98293]
[1777643757887,30.48,78789.47,0.0,-0.07975,9e-05,8.0981]
[1777643759621,30.49,78789.47,0.0,-0.07981,9e-05,8.10259]
[1777643759697,30.5,78775.11,0.0,-0.08119,9e-05,8.20643]
[1777643760057,30.5,78775.11,0.0,-0.08119,9e-05,8.20643]
[1777643760582,30.5,78775.52,0.0,-0.08116,9e-05,8.20429]
[1777643762129,30.5,78776.34,0.0,-0.0811,9e-05,8.19983]
[1777643762142,30.5,78776.34,0.0,-0.0811,9e-05,8.19983]
[1777643762590,30.51,78772.17,0.0,-0.08149,9e-05,8.22919]
[1777643767889,30.57,78763.9,0.0,-0.08265,9e-05,8.31642]
[1777643769023,30.57,78750.34,0.0,-0.08392,9e-05,8.41074]
[1777643771052,30.57,78747.71,0.0,-0.08418,9e-05,8.43035]
[1777643772218,30.57,78755.33,0.0,-0.08349,9e-05,8.37907]
[1777643772662,30.58,78759.1,0.0,-0.08316,9e-05,8.35423]
[1777643776689,30.62,78734.02,0.0,-0.08576,9e-05,8.54665]
[1777643777210,30.62,78734.02,0.0,-0.08576,9e-05,8.54665]
[1777643777884,30.62,78718.02,0.0,-0.08727,0.0001,8.65718]
[1777643779492,30.64,78718.62,0.0,-0.08735,0.0001,8.66361]
[1777643779774,30.64,78718.62,0.0,-0.08735,0.0001,8.66361]
[1777643779872,30.64,78707.67,0.0,-0.08844,0.0001,8.74303]
[1777643781745,30.66,78719.37,0.0,-0.08743,0.0001,8.6692]
[1777643784487,30.67,78711.85,0.0,-0.08825,0.0001,8.72902]
[1777643784749,30.68,78713.58,0.0,-0.08813,0.0001,8.72063]
[1777643785742,30.68,78713.58,0.0,-0.08813,0.0001,8.72063]
[1777643786466,30.69,78719.76,0.0,-0.0876,0.0001,8.68198]
[1777643786763,30.7,78729.07,0.0,-0.08679,9e-05,8.62278]
[1777643788778,30.7,78742.02,0.0,-0.08559,9e-05,8.53491]
[1777643791432,30.7,78739.19,0.0,-0.08587,9e-05,8.55562]
[1777643791448,30.7,78739.19,0.0,-0.08587,9e-05,8.55562]
[1777643791804,30.7,78745.09,0.0,-0.08529,9e-05,8.51095]
[1777643792539,30.7,78745.09,0.0,-0.08529,9e-05,8.51095]
[1777643792767,30.7,78745.09,0.0,-0.08529,9e-05,8.51095]
[1777643792815,30.72,78758.7,0.0,-0.08412,9e-05,8.42473]
[1777643793237,30.72,78758.7,0.0,-0.08412,9e-05,8.42473]
[1777643793454,30.72,78758.7,0.0,-0.08412,9e-05,8.42473]
[1777643793967,30.72,78757.93,0.0,-0.0842,9e-05,8.43078]
[1777643793979,30.72,78757.93,0.0,-0.0842,9e-05,8.43078]
[1777643794820,30.72,78749.51,0.0,-0.08498,9e-05,8.48831]
[1777643796449,30.75,78752.63,0.0,-0.08488,9e-05,8.48164]
[1777643797841,30.77,78731.83,0.0,-0.087,9e-05,8.63695]
[1777643802876,30.78,78736.22,0.0,-0.08667,9e-05,8.61305]
[1777643804676,30.79,78735.34,0.0,-0.08676,9e-05,8.61956]
[1777643804890,30.79,78735.79,0.0,-0.08672,9e-05,8.6169]
[1777643806334,30.79,78729.27,0.0,-0.08734,9e-05,8.66221]
[1777643806592,30.79,78729.27,0.0,-0.08734,9e-05,8.66221]
[1777643807364,30.79,78727.57,0.0,-0.0875,9e-05,8.67392]
[1777643807971,30.79,78723.96,0.0,-0.0879,9e-05,8.70267]
[1777643808086,30.79,78723.96,0.0,-0.0879,9e-05,8.70267]
[1777643809924,30.81,78711.62,0.0,-0.08915,0.0001,8.79379]
[1777643810722,30.81,78711.62,0.0,-0.08915,0.0001,8.79379]
[1777643810958,30.81,78706.77,0.0,-0.08964,0.0001,8.8292]
[1777643811239,30.81,78706.77,0.0,-0.08964,0.0001,8.8292]
[1777643811338,30.81,78706.77,0.0,-0.08964,0.0001,8.8292]
[1777643812948,30.82,78739.85,0.0,-0.08654,9e-05,8.60414]
[1777643813216,30.82,78739.85,0.0,-0.08654,9e-05,8.60414]
[1777643813834,30.82,78739.85,0.0,-0.08654,9e-05,8.60414]
[1777643813990,30.82,78738.17,0.0,-0.08676,9e-05,8.62025]
[1777643814606,30.82,78738.17,0.0,-0.08676,9e-05,8.62025]
[1777643814961,30.83,78726.07,0.0,-0.08791,9e-05,8.70397]
[1777643815124,30.83,78726.07,0.0,-0.08791,9e-05,8.70397]
[1777643815140,30.83,78726.07,0.0,-0.08791,9e-05,8.70397]
[1777643815968,30.83,78724.27,0.0,-0.08809,0.0001,8.71672]
[1777643821667,30.86,78733.5,0.0,-0.08741,9e-05,8.66807]
[1777643821679,30.86,78733.5,0.0,-0.08741,9e-05,8.66807]
[1777643821756,30.86,78738.46,0.0,-0.08696,9e-05,8.63484]
[1777643822836,30.86,78738.46,0.0,-0.08696,9e-05,8.63484]
[1777643822926,30.86,78738.46,0.0,-0.08696,9e-05,8.63484]
[1777643822911,30.86,78737.02,0.0,-0.0871,9e-05,8.64518]
[1777643823014,30.86,78737.02,0.0,-0.0871,9e-05,8.64518]
[1777643823116,30.86,78742.73,0.0,-0.08656,9e-05,8.606]
[1777643825124,30.87,78742.73,0.0,-0.08662,9e-05,8.61046]
[1777643825224,30.87,78745.79,0.0,-0.08634,9e-05,8.59]
[1777643826763,30.87,78745.79,0.0,-0.08634,9e-05,8.59]
[1777643826992,30.87,78745.79,0.0,-0.08634,9e-05,8.59]
[1777643827691,30.87,78743.12,0.0,-0.08661,9e-05,8.60938]
[1777643832513,30.88,78729.6,0.0,-0.08796,9e-05,8.70829]
[1777643835107,30.9,78708.44,0.0,-0.09011,0.0001,8.86371]
[1777643837940,30.92,78689.51,0.0,-0.09209,0.0001,9.00566]
[1777643838993,30.92,78689.51,0.0,-0.09209,0.0001,9.00566]
[1777643839025,30.92,78689.51,0.0,-0.09209,0.0001,9.00566]
[1777643839015,30.92,78689.97,0.0,-0.09204,0.0001,9.0018]
[1777643839246,30.92,78689.97,0.0,-0.09204,0.0001,9.0018]
[1777643839643,30.92,78692.81,0.0,-0.09176,0.0001,8.98183]
[1777643845435,30.92,78686.86,0.0,-0.09236,0.0001,9.02466]
[1777643845454,30.92,78674.88,0.0,-0.09355,0.0001,9.10887]
[1777643850016,30.92,78675.27,0.0,-0.09351,0.0001,9.10642]
[1777643850209,30.92,78679.93,0.0,-0.09305,0.0001,9.07385]
[1777643850446,30.92,78693.52,0.0,-0.09172,0.0001,8.97891]
[1777643851712,30.92,78693.52,0.0,-0.09172,0.0001,8.97891]
[1777643851760,30.92,78704.12,0.0,-0.09065,0.0001,8.90076]
[1777643852543,30.92,78704.12,0.0,-0.09065,0.0001,8.90076]
[1777643855268,30.92,78703.64,0.0,-0.0907,0.0001,8.90402]
[1777643855287,30.92,78703.64,0.0,-0.0907,0.0001,8.90402]
[1777643855663,30.92,78705.64,0.0,-0.0905,0.0001,8.89001]
[1777643861296,30.92,78698.14,0.0,-0.09122,0.0001,8.94174]
[1777643864805,30.92,78681.93,0.0,-0.09281,0.0001,9.05449]
[1777643869806,30.92,78684.69,0.0,-0.09253,0.0001,9.03459]
[1777643875600,30.92,78681.01,0.0,-0.09289,0.0001,9.06048]
[1777643881439,30.92,78672.23,0.0,-0.09378,0.0001,9.12374]
[1777643886479,30.93,78678.99,0.0,-0.09314,0.0001,9.07844]
[1777643891786,30.93,78669.18,0.0,-0.09414,0.0001,9.14931]
[1777643895087,30.93,78654.93,0.0,-0.09559,0.0001,9.25089]
[1777643900620,30.94,78660.77,0.0,-0.09502,0.0001,9.21115]
[1777643905656,30.94,78659.91,0.0,-0.0951,0.0001,9.2163]
[1777643910692,30.93,78660.53,0.0,-0.09502,0.0001,9.21119]
[1777643915728,30.94,78653.88,0.0,-0.09566,0.0001,9.25395]
[1777643920763,30.94,78649.65,0.0,-0.0961,0.0001,9.2849]
[1777643921275,30.94,78649.65,0.0,-0.0961,0.0001,9.2849]
[1777643923785,30.94,78656.62,0.0,-0.09539,0.0001,9.23508]
[1777643926805,30.94,78662.44,0.0,-0.0948,0.0001,9.19373]
[1777643932171,30.94,78665.0,0.0,-0.09454,0.0001,9.17532]
[1777643932795,30.94,78665.23,0.0,-0.09452,0.0001,9.17362]
[1777643932852,30.94,78669.64,0.0,-0.09408,0.0001,9.14258]
[1777643937949,30.94,78674.92,0.0,-0.09355,0.0001,9.10561]
[1777643943029,30.94,78678.98,0.0,-0.09315,0.0001,9.07742]
[1777643946711,30.94,78686.56,0.0,-0.09241,0.0001,9.02476]
[1777643951986,30.94,78688.97,0.0,-0.09218,0.0001,9.00843]
[1777643957022,30.94,78694.08,0.0,-0.09169,0.0001,8.97323]
[1777643961993,30.94,78698.51,0.0,-0.09126,0.0001,8.9428]
[1777643962094,30.94,78697.96,0.0,-0.09132,0.0001,8.94676]
[1777643964658,30.94,78696.96,0.0,-0.09142,0.0001,8.95396]
[1777643965078,30.94,78695.89,0.0,-0.09152,0.0001,8.9615]
[1777643965796,30.94,78695.89,0.0,-0.09152,0.0001,8.9615]
[1777643966085,30.94,78697.11,0.0,-0.09141,0.0001,8.95309]
[1777643969064,30.94,78698.95,0.0,-0.09123,0.0001,8.94049]
[1777643969162,30.94,78700.03,0.0,-0.09113,0.0001,8.93309]
[1777643970303,30.94,78700.03,0.0,-0.09113,0.0001,8.93309]
[1777643970571,30.94,78700.03,0.0,-0.09113,0.0001,8.93319]
[1777643971120,30.94,78700.6,0.0,-0.09103,0.0001,8.92447]
[1777643971727,30.94,78700.6,0.0,-0.09103,0.0001,8.92447]
[1777643972126,30.94,78702.68,0.0,-0.09083,0.0001,8.91013]
[1777643977176,30.94,78696.73,0.0,-0.09139,0.0001,8.95022]
[1777643977964,30.94,78696.73,0.0,-0.09139,0.0001,8.95022]
[1777643978170,30.94,78696.73,0.0,-0.09139,0.0001,8.94986]
[1777643983205,30.94,78687.95,0.0,-0.09223,0.0001,9.0099]
[1777643988239,30.93,78694.05,0.0,-0.09161,0.0001,8.96613]
[1777643993274,30.93,78700.16,0.0,-0.09101,0.0001,8.92257]
[1777643994610,30.93,78700.16,0.0,-0.09101,0.0001,8.92257]
[1777643995172,30.93,78701.27,0.0,-0.09089,0.0001,8.91453]
[1777643997518,30.93,78709.05,0.0,-0.09013,0.0001,8.85987]
[1777643997620,30.93,78714.15,0.0,-0.08963,0.0001,8.82382]
[1777643999380,30.93,78716.23,0.0,-0.08942,0.0001,8.80877]
[1777644000520,30.93,78716.17,0.0,-0.08943,0.0001,8.80918]
[1777644000781,30.93,78716.17,0.0,-0.08943,0.0001,8.80918]
[1777644000890,30.93,78716.83,0.0,-0.08935,0.0001,8.80397]
[1777644001510,30.92,78706.58,0.0,-0.09033,0.0001,8.87429]
[1777644002790,30.92,78706.58,0.0,-0.09033,0.0001,8.87429]
[1777644002814,30.92,78700.39,0.0,-0.09092,0.0001,8.91672]
[1777644004360,30.92,78719.01,0.0,-0.08912,0.0001,8.7869]
[1777644006173,30.92,78728.72,0.0,-0.08816,9e-05,8.71781]
[1777644009165,30.91,78711.95,0.0,-0.08975,0.0001,8.83212]
[1777644012798,30.91,78713.52,0.0,-0.08959,0.0001,8.82083]
[1777644012858,30.91,78712.4,0.0,-0.08969,0.0001,8.82821]
[1777644013363,30.91,78712.4,0.0,-0.08969,0.0001,8.82821]
[1777644013442,30.91,78712.4,0.0,-0.08969,0.0001,8.82821]
[1777644016721,30.91,78737.84,0.0,-0.08725,9e-05,8.65111]
[1777644017422,30.91,78737.84,0.0,-0.08725,9e-05,8.65111]
[1777644017598,30.91,78755.93,0.0,-0.08556,9e-05,8.5274]
[1777644018827,30.91,78755.93,0.0,-0.08556,9e-05,8.5274]
[1777644019103,30.91,78755.93,0.0,-0.08556,9e-05,8.5274]
[1777644019808,30.91,78745.87,0.0,-0.08648,9e-05,8.59516]
[1777644021449,30.91,78744.78,0.0,-0.08658,9e-05,8.6023]
[1777644021649,30.91,78744.78,0.0,-0.08658,9e-05,8.6023]
[1777644021691,30.91,78734.98,0.0,-0.08749,9e-05,8.66901]
[1777644024508,30.9,78748.36,0.0,-0.08622,9e-05,8.5762]
[1777644025358,30.9,78748.36,0.0,-0.08622,9e-05,8.5762]
[1777644026263,30.9,78748.36,0.0,-0.08622,9e-05,8.5762]
[1777644025515,30.9,78743.84,0.0,-0.08664,9e-05,8.60696]
[1777644027269,30.9,78733.97,0.0,-0.08755,9e-05,8.67314]
[1777644029737,30.9,78732.47,0.0,-0.08768,9e-05,8.68263]
[1777644029747,30.9,78704.74,0.0,-0.09032,0.0001,8.87338]
[1777644032594,30.89,78721.39,0.0,-0.08865,0.0001,8.75123]
[1777644034204,30.89,78721.39,0.0,-0.08865,0.0001,8.75123]
[1777644034444,30.89,78721.39,0.0,-0.08865,0.0001,8.75073]
[1777644034669,30.89,78722.66,0.0,-0.08852,0.0001,8.74157]
[1777644038609,30.89,78711.12,0.0,-0.0896,0.0001,8.81973]
[1777644042989,30.89,78709.68,0.0,-0.08972,0.0001,8.82821]
[1777644043079,30.89,78709.68,0.0,-0.08972,0.0001,8.82821]
[1777644043090,30.88,78716.9,0.0,-0.08901,0.0001,8.77723]
[1777644044483,30.88,78720.72,0.0,-0.08864,0.0001,8.75041]
[1777644044895,30.88,78720.72,0.0,-0.08864,0.0001,8.75041]
[1777644044996,30.88,78723.43,0.0,-0.08838,0.0001,8.73131]
[1777644045743,30.88,78723.43,0.0,-0.08838,0.0001,8.73131]
[1777644045826,30.88,78722.46,0.0,-0.08847,0.0001,8.73764]
[1777644048527,30.88,78720.66,0.0,-0.08863,0.0001,8.7497]
[1777644048680,30.88,78717.97,0.0,-0.08888,0.0001,8.76749]
[1777644050698,30.88,78695.15,0.0,-0.09108,0.0001,8.92537]
[1777644052707,30.88,78705.18,0.0,-0.09009,0.0001,8.85457]
[1777644057742,30.87,78706.93,0.0,-0.0899,0.0001,8.84095]
[1777644059224,30.87,78685.49,0.0,-0.09198,0.0001,8.98965]
[1777644063799,30.87,78700.84,0.0,-0.09044,0.0001,8.87993]
[1777644068838,30.86,78699.03,0.0,-0.09058,0.0001,8.88942]
[1777644070953,30.86,78688.81,0.0,-0.09156,0.0001,8.95986]
[1777644076918,30.85,78700.08,0.0,-0.09044,0.0001,8.87943]
[1777644077830,30.85,78700.08,0.0,-0.09044,0.0001,8.87943]
[1777644078995,30.85,78699.03,0.0,-0.09052,0.0001,8.88547]
[1777644079095,30.85,78704.01,0.0,-0.09003,0.0001,8.85024]
[1777644081030,30.85,78704.01,0.0,-0.09002,0.0001,8.84967]
[1777644081034,30.85,78697.86,0.0,-0.0906,0.0001,8.89132]
[1777644083957,30.84,78679.64,0.0,-0.09237,0.0001,9.01718]
[1777644088985,30.84,78672.75,0.0,-0.09299,0.0001,9.06118]
[1777644094024,30.83,78685.29,0.0,-0.09165,0.0001,8.96437]
[1777644094753,30.83,78685.29,0.0,-0.09165,0.0001,8.96437]
[1777644095353,30.83,78699.39,0.0,-0.09026,0.0001,8.86475]
[1777644097314,30.83,78699.39,0.0,-0.09026,0.0001,8.86475]
[1777644098050,30.82,78711.01,0.0,-0.08913,0.0001,8.78301]
[1777644099055,30.82,78724.74,0.0,-0.08781,9e-05,8.68768]
[1777644103084,30.82,78713.41,0.0,-0.08887,0.0001,8.76466]
[1777644108118,30.82,78715.95,0.0,-0.0886,0.0001,8.74509]
[1777644113153,30.81,78718.97,0.0,-0.08829,0.0001,8.7227]
[1777644117392,30.81,78676.8,0.0,-0.09236,0.0001,9.01432]
[1777644117577,30.81,78676.8,0.0,-0.09236,0.0001,9.01432]
[1777644118190,30.81,78676.8,0.0,-0.09236,0.0001,9.01432]
[1777644123223,30.8,78676.09,0.0,-0.09236,0.0001,9.01445]
[1777644125784,30.8,78676.64,0.0,-0.09229,0.0001,9.00968]
[1777644125790,30.8,78676.64,0.0,-0.09229,0.0001,9.00968]
[1777644126245,30.8,78677.54,0.0,-0.0922,0.0001,9.00292]
[1777644131281,30.79,78677.15,0.0,-0.09219,0.0001,9.00263]
[1777644136316,30.78,78674.84,0.0,-0.09237,0.0001,9.01523]
[1777644141351,30.78,78664.23,0.0,-0.09337,0.0001,9.08599]
[1777644144372,30.77,78674.3,0.0,-0.09234,0.0001,9.0127]
[1777644147399,30.77,78652.18,0.0,-0.09451,0.0001,9.16625]
[1777644152434,30.76,78654.18,0.0,-0.0942,0.0001,9.14256]
[1777644156190,30.75,78651.54,0.0,-0.09444,0.0001,9.15941]
[1777644156255,30.75,78651.54,0.0,-0.09444,0.0001,9.15941]
[1777644157213,30.75,78644.59,0.0,-0.09512,0.0001,9.20679]
[1777644157243,30.75,78642.68,0.0,-0.09531,0.0001,9.22033]
[1777644158447,30.75,78625.36,0.0,-0.09705,0.0001,9.34193]
[1777644161438,30.75,78617.2,0.0,-0.09788,0.0001,9.39902]
[1777644160725,30.75,78594.68,0.0,-0.10022,0.00011,9.56059]
[1777644162416,30.75,78594.68,0.0,-0.10022,0.00011,9.56059]
[1777644161497,30.74,78594.68,0.0,-0.10019,0.00011,9.55852]
[1777644162947,30.74,78594.68,0.0,-0.10019,0.00011,9.55852]
[1777644163409,30.74,78594.68,0.0,-0.10019,0.00011,9.55852]
[1777644163791,30.74,78594.48,0.0,-0.10018,0.00011,9.55778]
[1777644163893,30.73,78588.84,0.0,-0.10076,0.00011,9.59735]
[1777644164488,30.73,78588.84,0.0,-0.10076,0.00011,9.59735]
[1777644164956,30.73,78587.19,0.0,-0.10093,0.00011,9.60854]
[1777644166669,30.73,78588.51,0.0,-0.10079,0.00011,9.59902]
[1777644170603,30.72,78585.33,0.0,-0.10105,0.00011,9.61717]
[1777644170662,30.72,78585.01,0.0,-0.10105,0.00011,9.61721]
[1777644176889,30.71,78588.66,0.0,-0.1006,0.00011,9.58613]
[1777644182545,30.7,78597.54,0.0,-0.09956,0.0001,9.51495]
[1777644182844,30.7,78597.54,0.0,-0.09956,0.0001,9.51495]
[1777644182853,30.69,78603.72,0.0,-0.09889,0.0001,9.46852]
[1777644183841,30.69,78626.66,0.0,-0.0965,0.0001,9.30303]
[1777644185194,30.69,78626.66,0.0,-0.0965,0.0001,9.30303]
[1777644187530,30.69,78636.66,0.0,-0.09547,0.0001,9.23076]
[1777644190340,30.68,78634.14,0.0,-0.09568,0.0001,9.24589]
[1777644190731,30.68,78627.9,0.0,-0.09632,0.0001,9.29035]
[1777644190864,30.68,78627.9,0.0,-0.09632,0.0001,9.29035]
[1777644193159,30.68,78630.16,0.0,-0.09606,0.0001,9.27219]
[1777644193195,30.68,78630.16,0.0,-0.09606,0.0001,9.27219]
[1777644193296,30.68,78633.02,0.0,-0.09575,0.0001,9.25078]
[1777644195117,30.67,78633.02,0.0,-0.09574,0.0001,9.24975]
[1777644195184,30.67,78633.22,0.0,-0.0957,0.0001,9.24732]
[1777644195636,30.67,78633.22,0.0,-0.0957,0.0001,9.24732]
[1777644195872,30.67,78602.35,0.0,-0.09886,0.0001,9.46616]
[1777644197245,30.67,78583.65,0.0,-0.10081,0.00011,9.60005]
[1777644198564,30.67,78590.12,0.0,-0.10013,0.00011,9.55332]
[1777644198771,30.66,78589.81,0.0,-0.10014,0.00011,9.55435]
[1777644199839,30.66,78589.81,0.0,-0.10014,0.00011,9.55435]
[1777644199885,30.66,78591.7,0.0,-0.09993,0.00011,9.53958]
[1777644203995,30.66,78589.53,0.0,-0.10013,0.00011,9.55361]
[1777644204504,30.66,78589.82,0.0,-0.10009,0.00011,9.55097]
[1777644205265,30.66,78589.82,0.0,-0.10009,0.00011,9.55097]
[1777644205742,30.66,78588.72,0.0,-0.1002,0.00011,9.55836]
[1777644205843,30.65,78589.73,0.0,-0.10009,0.00011,9.55054]
[1777644210859,30.65,78582.69,0.0,-0.10079,0.00011,9.59867]
[1777644215895,30.64,78584.77,0.0,-0.10049,0.00011,9.57591]
[1777644220934,30.64,78582.75,0.0,-0.10066,0.00011,9.58787]
[1777644222741,30.64,78584.87,0.0,-0.10043,0.00011,9.572]
[1777644222943,30.64,78584.45,0.0,-0.10047,0.00011,9.57452]
[1777644223776,30.64,78584.45,0.0,-0.10047,0.00011,9.57452]
[1777644223950,30.63,78584.55,0.0,-0.10045,0.00011,9.57328]
[1777644225405,30.63,78584.55,0.0,-0.10045,0.00011,9.57328]
[1777644225508,30.63,78582.77,0.0,-0.10062,0.00011,9.58512]
[1777644228519,30.63,78616.2,0.0,-0.0971,0.0001,9.34244]
[1777644228909,30.63,78616.2,0.0,-0.0971,0.0001,9.34244]
[1777644228989,30.63,78629.74,0.0,-0.0957,0.0001,9.24461]
[1777644230580,30.62,78629.74,0.0,-0.09568,0.0001,9.24317]
[1777644231195,30.62,78629.74,0.0,-0.09568,0.0001,9.24317]
[1777644236036,30.61,78643.72,0.0,-0.09418,0.0001,9.13832]
[1777644240027,30.61,78647.92,0.0,-0.09372,0.0001,9.10564]
[1777644240048,30.61,78647.92,0.0,-0.09372,0.0001,9.10564]
[1777644240232,30.61,78656.42,0.0,-0.09286,0.0001,9.04445]
[1777644241481,30.61,78656.42,0.0,-0.09286,0.0001,9.04445]
[1777644242335,30.6,78654.18,0.0,-0.09304,0.0001,9.05731]
[1777644248120,30.59,78659.19,0.0,-0.09249,0.0001,9.01816]
[1777644253155,30.58,78663.84,0.0,-0.09196,0.0001,8.98079]
[1777644254498,30.58,78663.84,0.0,-0.09196,0.0001,8.98079]
[1777644254513,30.58,78658.51,0.0,-0.09249,0.0001,9.01843]
[1777644255006,30.58,78658.51,0.0,-0.09249,0.0001,9.01843]
[1777644255073,30.58,78658.51,0.0,-0.09249,0.0001,9.01843]
[1777644255447,30.58,78658.51,0.0,-0.09249,0.0001,9.01843]
[1777644255475,30.58,78612.66,0.0,-0.09712,0.0001,9.34364]
[1777644255927,30.58,78612.66,0.0,-0.09712,0.0001,9.34364]
[1777644256386,30.58,78612.66,0.0,-0.09712,0.0001,9.34364]
[1777644256452,30.58,78598.72,0.0,-0.09856,0.0001,9.44266]
[1777644258070,30.58,78598.72,0.0,-0.09854,0.0001,9.44128]
[1777644258110,30.58,78598.72,0.0,-0.09854,0.0001,9.44128]
[1777644258490,30.57,78596.78,0.0,-0.09872,0.0001,9.45387]
[1777644264240,30.57,78592.74,0.0,-0.09911,0.0001,9.4805]
[1777644267761,30.56,78590.23,0.0,-0.09934,0.00011,9.4969]
[1777644268473,30.56,78592.14,0.0,-0.09913,0.0001,9.48223]
[1777644274201,30.56,78595.47,0.0,-0.09868,0.0001,9.44918]
[1777644280353,30.54,78590.0,0.0,-0.09917,0.00011,9.48284]
[1777644285388,30.54,78595.42,0.0,-0.09855,0.0001,9.43981]
[1777644290425,30.53,78590.39,0.0,-0.09902,0.0001,9.47211]
[1777644293528,30.52,78604.49,0.0,-0.09751,0.0001,9.36801]
[1777644294189,30.52,78604.49,0.0,-0.09751,0.0001,9.36801]
[1777644295469,30.52,78617.66,0.0,-0.09612,0.0001,9.27104]
[1777644296466,30.52,78630.12,0.0,-0.09483,0.0001,9.18092]
[1777644301509,30.51,78634.6,0.0,-0.09432,0.0001,9.14478]
[1777644302873,30.51,78635.17,0.0,-0.09425,0.0001,9.1399]
[1777644303515,30.51,78636.26,0.0,-0.09412,0.0001,9.13133]
[1777644307202,30.5,78630.21,0.0,-0.0947,0.0001,9.1721]
[1777644307543,30.5,78624.27,0.0,-0.0953,0.0001,9.21368]
[1777644308550,30.5,78605.74,0.0,-0.09719,0.0001,9.34569]
[1777644310177,30.49,78601.45,0.0,-0.09762,0.0001,9.37547]
[1777644310247,30.49,78601.45,0.0,-0.09762,0.0001,9.37547]
[1777644312784,30.49,78595.25,0.0,-0.09822,0.0001,9.41669]
[1777644313584,30.49,78596.64,0.0,-0.09806,0.0001,9.40546]
[1777644316699,30.48,78594.36,0.0,-0.09824,0.0001,9.41839]
[1777644317073,30.48,78594.36,0.0,-0.09824,0.0001,9.41839]
[1777644319628,30.47,78578.43,0.0,-0.09987,0.00011,9.53015]
[1777644321009,30.47,78573.18,0.0,-0.10041,0.00011,9.56695]
[1777644321643,30.45,78573.78,0.0,-0.10021,0.00011,9.55351]
[1777644321705,30.45,78573.78,0.0,-0.10021,0.00011,9.55351]
[1777644322649,30.43,78574.53,0.0,-0.10001,0.00011,9.53921]
[1777644328273,30.43,78576.51,0.0,-0.09975,0.00011,9.52146]
[1777644333262,30.42,78580.78,0.0,-0.09919,0.00011,9.48149]
[1777644333307,30.42,78579.94,0.0,-0.09926,0.00011,9.48599]
[1777644334642,30.42,78579.94,0.0,-0.09926,0.00011,9.48599]
[1777644335266,30.42,78579.94,0.0,-0.09926,0.00011,9.48599]
[1777644335761,30.41,78579.93,0.0,-0.09924,0.00011,9.48447]
[1777644335847,30.41,78579.84,0.0,-0.09924,0.00011,9.48433]
[1777644341569,30.4,78564.67,0.0,-0.10079,0.00011,9.59059]
[1777644346817,30.34,78569.7,0.0,-0.09981,0.00011,9.52347]
[1777644351853,30.3,78563.06,0.0,-0.10022,0.00011,9.55102]
[1777644357188,30.29,78563.51,0.0,-0.10012,0.00011,9.54422]
[1777644358641,30.29,78564.77,0.0,-0.09998,0.00011,9.53416]
[1777644358404,30.29,78582.18,0.0,-0.09811,0.00011,9.40602]
[1777644358903,30.29,78582.18,0.0,-0.09811,0.00011,9.40602]
[1777644359720,30.29,78582.18,0.0,-0.09811,0.00011,9.40602]
[1777644364944,30.28,78592.31,0.0,-0.09696,0.0001,9.32567]
[1777644365923,30.28,78592.31,0.0,-0.09696,0.0001,9.32567]
[1777644365975,30.28,78595.98,0.0,-0.09657,0.0001,9.29858]
[1777644369903,30.27,78595.19,0.0,-0.09662,0.0001,9.30237]
[1777644370320,30.27,78595.19,0.0,-0.09662,0.0001,9.30237]
[1777644370531,30.27,78594.73,0.0,-0.09666,0.0001,9.30473]
[1777644371923,30.27,78594.73,0.0,-0.09664,0.0001,9.30377]
[1777644372024,30.27,78594.11,0.0,-0.09669,0.0001,9.30729]
[1777644373958,30.27,78594.01,0.0,-0.0967,0.0001,9.30754]
[1777644374708,30.27,78594.01,0.0,-0.0967,0.0001,9.30754]
[1777644374055,30.26,78594.48,0.0,-0.09664,0.0001,9.30365]
[1777644375988,30.26,78594.48,0.0,-0.09663,0.0001,9.30318]
[1777644376043,30.26,78593.92,0.0,-0.09668,0.0001,9.30629]
[1777644380053,30.26,78590.3,0.0,-0.09702,0.0001,9.33011]
[1777644380144,30.26,78591.08,0.0,-0.09693,0.0001,9.32396]
[1777644386245,30.25,78596.48,0.0,-0.09634,0.0001,9.28254]
[1777644386728,30.25,78596.48,0.0,-0.09634,0.0001,9.28254]
[1777644387099,30.25,78605.6,0.0,-0.09539,0.0001,9.21588]
[1777644392135,30.25,78608.17,0.0,-0.09506,0.0001,9.19111]
[1777644397169,30.25,78606.32,0.0,-0.09523,0.0001,9.20319]
[1777644402205,30.24,78618.38,0.0,-0.09397,0.0001,9.11488]
[1777644407240,30.24,78621.04,0.0,-0.09366,0.0001,9.09265]
[1777644412274,30.23,78623.88,0.0,-0.09333,0.0001,9.0692]
[1777644416302,30.23,78635.18,0.0,-0.09216,0.0001,8.98609]
[1777644421337,30.22,78636.43,0.0,-0.092,0.0001,8.97474]
[1777644426372,30.22,78638.54,0.0,-0.09175,0.0001,8.95717]
[1777644431407,30.21,78646.17,0.0,-0.09096,0.0001,8.90045]
[1777644436442,30.21,78648.49,0.0,-0.0907,0.0001,8.88183]
[1777644441477,30.2,78649.66,0.0,-0.09055,0.0001,8.87132]
[1777644446511,30.2,78647.7,0.0,-0.09071,0.0001,8.88292]
[1777644451546,30.19,78650.4,0.0,-0.09037,0.0001,8.85655]
[1777644456582,30.19,78650.99,0.0,-0.09028,0.0001,8.84998]
[1777644461617,30.19,78651.77,0.0,-0.09017,0.0001,8.84216]
[1777644463161,30.18,78652.73,0.0,-0.09007,0.0001,8.83489]
[1777644463632,30.18,78658.43,0.0,-0.0895,0.0001,8.794]
[1777644464691,30.18,78658.43,0.0,-0.0895,0.0001,8.794]
[1777644464744,30.18,78665.29,0.0,-0.08882,0.0001,8.74501]
[1777644466100,30.18,78665.29,0.0,-0.08881,0.0001,8.74463]
[1777644466655,30.18,78668.26,0.0,-0.08852,0.0001,8.72333]
[1777644467448,30.18,78668.26,0.0,-0.08852,0.0001,8.72333]
[1777644469360,30.18,78675.38,0.0,-0.08782,0.0001,8.67259]
[1777644469675,30.18,78677.28,0.0,-0.08763,0.0001,8.659]
[1777644471934,30.18,78679.5,0.0,-0.08741,0.0001,8.64304]
[1777644473446,30.18,78679.92,0.0,-0.08737,0.0001,8.63992]
[1777644473767,30.18,78679.92,0.0,-0.08737,0.0001,8.63992]
[1777644473811,30.18,78668.02,0.0,-0.08852,0.0001,8.72309]
[1777644474502,30.18,78668.02,0.0,-0.08852,0.0001,8.72309]
[1777644474713,30.18,78668.02,0.0,-0.08851,0.0001,8.72278]
[1777644475171,30.18,78668.02,0.0,-0.08851,0.0001,8.72278]
[1777644475722,30.18,78668.93,0.0,-0.08842,0.0001,8.71605]
[1777644478741,30.17,78659.1,0.0,-0.08937,0.0001,8.78462]
[1777644482773,30.17,78643.05,0.0,-0.09094,0.0001,8.89708]
[1777644487809,30.17,78637.34,0.0,-0.09147,0.0001,8.93484]
[1777644492841,30.16,78638.87,0.0,-0.09128,0.0001,8.92122]
[1777644497876,30.16,78629.63,0.0,-0.09216,0.0001,8.98432]
[1777644502911,30.15,78628.51,0.0,-0.09224,0.0001,8.98942]
[1777644504756,30.15,78640.29,0.0,-0.09104,0.0001,8.90404]
[1777644504981,30.15,78651.71,0.0,-0.08989,0.0001,8.8218]
[1777644510966,30.14,78654.99,0.0,-0.08951,0.0001,8.79472]
[1777644513840,30.14,78655.38,0.0,-0.08941,0.0001,8.78555]
[1777644514629,30.13,78655.38,0.0,-0.0894,0.0001,8.78479]
[1777644520340,30.13,78655.1,0.0,-0.08938,0.0001,8.78349]
[1777644520442,30.13,78656.51,0.0,-0.08924,0.0001,8.77313]
[1777644522854,30.13,78667.81,0.0,-0.08812,0.0001,8.69245]
[1777644525199,30.12,78669.61,0.0,-0.08794,0.0001,8.67886]
[1777644525336,30.12,78669.61,0.0,-0.08794,0.0001,8.67886]
[1777644526182,30.12,78674.88,0.0,-0.08741,0.0001,8.64104]
[1777644526234,30.12,78678.4,0.0,-0.08707,0.0001,8.61564]
[1777644532924,30.12,78676.67,0.0,-0.0872,0.0001,8.62536]
[1777644534689,30.12,78676.67,0.0,-0.0872,0.0001,8.6252]
[1777644534712,30.12,78676.67,0.0,-0.0872,0.0001,8.6252]
[1777644534804,30.12,78678.74,0.0,-0.087,0.0001,8.61048]
[1777644537331,30.12,78675.52,0.0,-0.0873,0.0001,8.63283]
[1777644537430,30.12,78678.81,0.0,-0.08698,0.0001,8.60949]
[1777644538417,30.12,78678.81,0.0,-0.08698,0.0001,8.60949]
[1777644538474,30.11,78679.77,0.0,-0.08689,0.0001,8.60257]
[1777644544197,30.11,78682.11,0.0,-0.08665,0.0001,8.58522]
[1777644547219,30.11,78692.86,0.0,-0.0856,0.0001,8.5082]
[1777644552254,30.11,78686.26,0.0,-0.08622,0.0001,8.55399]
[1777644557288,30.11,78687.38,0.0,-0.08611,0.0001,8.54549]
[1777644562613,30.11,78689.81,0.0,-0.08585,0.0001,8.52705]
[1777644568366,30.1,78691.32,0.0,-0.08566,0.0001,8.51256]
[1777644571598,30.1,78690.42,0.0,-0.08573,0.0001,8.51775]
[1777644571609,30.1,78690.42,0.0,-0.08573,0.0001,8.51775]
[1777644571697,30.09,78690.37,0.0,-0.08568,0.0001,8.51272]
[1777644572911,30.09,78690.37,0.0,-0.08568,0.0001,8.51272]
[1777644573733,30.09,78690.37,0.0,-0.08568,0.0001,8.51216]
[1777644577429,30.09,78674.05,0.0,-0.08722,0.0001,8.62463]
[1777644582464,30.09,78675.27,0.0,-0.08708,0.0001,8.61472]
[1777644587499,30.08,78675.58,0.0,-0.08704,0.0001,8.61146]
[1777644592536,30.08,78674.08,0.0,-0.08717,0.0001,8.62104]
[1777644595559,30.08,78647.65,0.0,-0.08975,0.0001,8.80737]
[1777644596713,30.08,78634.39,0.0,-0.09106,0.0001,8.90144]
[1777644602608,30.07,78623.89,0.0,-0.09207,0.0001,8.97325]
[1777644604623,30.07,78614.12,0.0,-0.09303,0.0001,9.04147]
[1777644609995,30.03,78616.91,0.0,-0.09245,0.0001,9.0001]
[1777644617715,30.0,78631.26,0.0,-0.09078,0.0001,8.88065]
[1777644622749,29.99,78615.44,0.0,-0.09233,0.0001,8.99084]
[1777644627788,29.99,78609.48,0.0,-0.09291,0.0001,9.03192]
[1777644631813,29.98,78626.07,0.0,-0.09116,0.0001,8.9056]
[1777644636851,29.98,78620.61,0.0,-0.09169,0.0001,8.9435]
[1777644641881,29.98,78618.54,0.0,-0.09187,0.0001,8.9565]
[1777644646917,29.97,78619.43,0.0,-0.09176,0.0001,8.9485]
[1777644651952,29.97,78622.85,0.0,-0.09139,0.0001,8.92234]
[1777644656988,29.97,78620.99,0.0,-0.09156,0.0001,8.9342]
[1777644659002,29.97,78610.62,0.0,-0.0926,0.0001,9.00826]
[1777644664039,29.96,78608.14,0.0,-0.09283,0.0001,9.02419]
[1777644666051,29.96,78580.22,0.0,-0.0957,0.0001,9.22602]
[1777644666289,29.96,78580.22,0.0,-0.0957,0.0001,9.22602]
[1777644667059,29.96,78573.9,0.0,-0.09635,0.00011,9.27147]
[1777644667742,29.96,78573.9,0.0,-0.09635,0.00011,9.27147]
[1777644668257,29.96,78573.69,0.0,-0.09636,0.00011,9.27226]
[1777644669072,29.96,78575.62,0.0,-0.09615,0.0001,9.2574]
[1777644673099,29.95,78587.58,0.0,-0.09486,0.0001,9.16721]
[1777644678135,29.94,78586.2,0.0,-0.09495,0.0001,9.17343]
[1777644683990,29.94,78589.28,0.0,-0.09458,0.0001,9.14768]
[1777644689212,29.93,78586.36,0.0,-0.09483,0.0001,9.16495]
[1777644694247,29.92,78588.06,0.0,-0.09456,0.0001,9.14434]
[1777644698579,29.92,78578.02,0.0,-0.09557,0.0001,9.21478]
[1777644704131,29.91,78591.4,0.0,-0.09413,0.0001,9.11347]
[1777644706334,29.91,78604.02,0.0,-0.0928,0.0001,9.02018]
[1777644710825,29.9,78608.65,0.0,-0.09231,0.0001,8.98529]
[1777644710926,29.9,78612.06,0.0,-0.09196,0.0001,8.96021]
[1777644711535,29.9,78612.06,0.0,-0.09196,0.0001,8.96021]
[1777644711635,29.9,78617.03,0.0,-0.09145,0.0001,8.92396]
[1777644717415,29.9,78615.28,0.0,-0.09158,0.0001,8.93359]
[1777644722449,29.88,78620.53,0.0,-0.09091,0.0001,8.88524]
[1777644725673,29.87,78626.03,0.0,-0.09034,0.0001,8.84441]
[1777644725688,29.87,78626.03,0.0,-0.09034,0.0001,8.84441]
[1777644725753,29.87,78637.28,0.0,-0.0892,0.0001,8.76314]
[1777644727990,29.87,78637.28,0.0,-0.0892,0.0001,8.76264]
[1777644728091,29.87,78642.19,0.0,-0.0887,0.0001,8.72707]
[1777644729121,29.87,78642.19,0.0,-0.0887,0.0001,8.72707]
[1777644729943,29.87,78643.8,0.0,-0.08853,0.0001,8.71469]
[1777644730538,29.87,78643.8,0.0,-0.08853,0.0001,8.71469]
[1777644730705,29.87,78646.37,0.0,-0.08827,0.0001,8.69591]
[1777644736548,29.86,78645.18,0.0,-0.08836,0.0001,8.70215]
[1777644739293,29.86,78643.93,0.0,-0.08847,0.0001,8.7102]
[1777644740044,29.86,78642.12,0.0,-0.08865,0.0001,8.72271]
[1777644740201,29.86,78642.12,0.0,-0.08865,0.0001,8.72271]
[1777644740680,29.86,78643.74,0.0,-0.08848,0.0001,8.71069]
[1777644743203,29.86,78646.32,0.0,-0.08821,0.0001,8.69145]
[1777644743319,29.86,78646.32,0.0,-0.08821,0.0001,8.69145]
[1777644743597,29.86,78650.92,0.0,-0.08776,0.0001,8.65832]
[1777644746905,29.86,78654.41,0.0,-0.0874,0.0001,8.63282]
[1777644747007,29.86,78654.36,0.0,-0.0874,0.0001,8.63284]
[1777644747406,29.86,78654.36,0.0,-0.0874,0.0001,8.63284]
[1777644747625,29.86,78654.36,0.0,-0.0874,0.0001,8.63251]
[1777644751416,29.85,78651.58,0.0,-0.08766,0.0001,8.65124]
[1777644751658,29.85,78651.42,0.0,-0.08763,0.0001,8.64718]
[1777644754437,29.85,78657.86,0.0,-0.08699,0.0001,8.6008]
[1777644754576,29.85,78657.86,0.0,-0.08699,0.0001,8.6008]
[1777644754593,29.85,78657.86,0.0,-0.08699,0.0001,8.6008]
[1777644754674,29.85,78657.86,0.0,-0.08698,0.0001,8.60054]
[1777644759711,29.85,78667.3,0.0,-0.08605,0.0001,8.53271]
[1777644764746,29.85,78671.1,0.0,-0.08568,0.0001,8.50519]
[1777644769781,29.85,78672.54,0.0,-0.08553,0.0001,8.49454]
[1777644773829,29.85,78689.95,0.0,-0.08387,9e-05,8.37187]
[1777644778861,29.85,78697.71,0.0,-0.08314,9e-05,8.31799]
[1777644780422,29.85,78701.13,0.0,-0.08282,9e-05,8.29428]
[1777644780875,29.85,78704.2,0.0,-0.08253,9e-05,8.27307]
[1777644784142,29.85,78727.45,0.0,-0.08038,9e-05,8.11262]
[1777644787172,29.85,78743.72,0.0,-0.07892,9e-05,8.00199]
[1777644788054,29.85,78743.72,0.0,-0.07892,9e-05,8.00199]
[1777644788067,29.85,78743.72,0.0,-0.07892,9e-05,8.00199]
[1777644788071,29.85,78755.84,0.0,-0.07783,9e-05,7.91966]
[1777644791681,29.86,78753.11,0.0,-0.07811,9e-05,7.94045]
[1777644791696,29.86,78753.11,0.0,-0.07811,9e-05,7.94045]
[1777644791699,29.86,78753.11,0.0,-0.07811,9e-05,7.94045]
[1777644791723,29.86,78753.11,0.0,-0.07811,9e-05,7.94045]
[1777644791953,29.86,78750.1,0.0,-0.07838,9e-05,7.9617]
[1777644792794,29.86,78750.1,0.0,-0.07838,9e-05,7.9617]
[1777644792817,29.86,78750.1,0.0,-0.07838,9e-05,7.9617]
[1777644792960,29.86,78742.83,0.0,-0.07905,9e-05,8.01211]
[1777644794818,29.86,78744.38,0.0,-0.07892,9e-05,8.00209]
[1777644794836,29.86,78744.38,0.0,-0.07892,9e-05,8.00209]
[1777644794977,29.86,78747.73,0.0,-0.07862,9e-05,7.97978]
[1777644796220,29.86,78747.73,0.0,-0.07862,9e-05,7.97978]
[1777644796987,29.87,78749.08,0.0,-0.07852,9e-05,7.97187]
[1777644802022,29.87,78758.41,0.0,-0.07773,9e-05,7.91189]
[1777644807070,29.88,78763.33,0.0,-0.07733,9e-05,7.88155]
[1777644807147,29.88,78765.54,0.0,-0.07714,9e-05,7.86732]
[1777644810230,29.88,78771.44,0.0,-0.07664,9e-05,7.82899]
[1777644810450,29.89,78772.13,0.0,-0.07659,9e-05,7.82524]
[1777644811085,29.89,78801.85,0.0,-0.07396,9e-05,7.62055]
[1777644816129,29.89,78808.07,0.0,-0.07347,9e-05,7.58253]
[1777644821176,29.9,78797.88,0.0,-0.07439,9e-05,7.65399]
[1777644823191,29.9,78787.51,0.0,-0.0753,9e-05,7.72475]
[1777644823624,29.9,78787.51,0.0,-0.0753,9e-05,7.72475]
[1777644824200,29.9,78786.14,0.0,-0.07543,9e-05,7.73447]
[1777644824754,29.9,78786.14,0.0,-0.07543,9e-05,7.73447]
[1777644824767,29.9,78786.14,0.0,-0.07543,9e-05,7.73447]
[1777644825207,29.9,78783.8,0.0,-0.07564,9e-05,7.7507]
[1777644825828,29.9,78783.8,0.0,-0.07564,9e-05,7.7507]
[1777644826042,29.9,78783.8,0.0,-0.07564,9e-05,7.7507]
[1777644826209,29.9,78782.68,0.0,-0.07574,9e-05,7.75868]
[1777644826611,29.9,78782.68,0.0,-0.07574,9e-05,7.75868]
[1777644826653,29.9,78782.68,0.0,-0.07574,9e-05,7.75868]
[1777644827217,29.9,78783.87,0.0,-0.07564,9e-05,7.75066]
[1777644827538,29.9,78783.87,0.0,-0.07564,9e-05,7.75066]
[1777644828222,29.9,78779.23,0.0,-0.07606,9e-05,7.78279]
[1777644830750,29.91,78778.8,0.0,-0.07612,9e-05,7.78752]
[1777644831242,29.91,78780.34,0.0,-0.076,9e-05,7.77803]
[1777644834263,29.92,78769.32,0.0,-0.077,9e-05,7.85525]
[1777644835595,29.92,78770.23,0.0,-0.07693,9e-05,7.84986]
[1777644835689,29.92,78770.31,0.0,-0.07692,9e-05,7.84931]
[1777644841164,29.92,78764.68,0.0,-0.07747,9e-05,7.8906]
[1777644844969,29.93,78777.06,0.0,-0.07641,9e-05,7.80984]
[1777644849241,29.94,78765.37,0.0,-0.0775,9e-05,7.89341]
[1777644849250,29.94,78765.37,0.0,-0.0775,9e-05,7.89341]
[1777644849373,29.94,78764.34,0.0,-0.0776,9e-05,7.90118]
[1777644852987,29.94,78756.82,0.0,-0.07831,9e-05,7.95471]
[1777644853029,29.96,78743.17,0.0,-0.07963,9e-05,8.05499]
[1777644858436,29.96,78743.97,0.0,-0.07959,9e-05,8.05218]
[1777644864027,29.96,78744.19,0.0,-0.0796,9e-05,8.05258]
[1777644868582,29.97,78716.54,0.0,-0.08218,9e-05,8.24625]
[1777644869432,29.97,78716.54,0.0,-0.08218,9e-05,8.24625]
[1777644869443,29.97,78716.54,0.0,-0.08218,9e-05,8.24625]
[1777644869513,29.97,78716.54,0.0,-0.08219,9e-05,8.24686]
[1777644870520,29.97,78702.2,0.0,-0.08353,9e-05,8.34659]
[1777644872261,29.97,78702.2,0.0,-0.08353,9e-05,8.34659]
[1777644872541,29.97,78685.88,0.0,-0.08504,0.0001,8.45584]
[1777644873777,29.97,78685.88,0.0,-0.08504,0.0001,8.45584]
[1777644873778,29.97,78669.85,0.0,-0.08658,0.0001,8.56868]
[1777644875013,29.97,78669.85,0.0,-0.08658,0.0001,8.56868]
[1777644875108,29.97,78673.65,0.0,-0.08618,0.0001,8.5394]
[1777644880598,29.94,78668.64,0.0,-0.08651,0.0001,8.56346]
[1777644881537,29.94,78668.64,0.0,-0.08651,0.0001,8.56346]
[1777644881607,29.94,78665.86,0.0,-0.08678,0.0001,8.58279]
[1777644886640,29.94,78666.46,0.0,-0.0867,0.0001,8.5768]
[1777644890949,29.94,78663.4,0.0,-0.08698,0.0001,8.59734]
[1777644890974,29.94,78663.4,0.0,-0.08698,0.0001,8.59734]
[1777644891253,29.94,78653.84,0.0,-0.08791,0.0001,8.66475]
[1777644892897,29.94,78636.55,0.0,-0.08961,0.0001,8.78703]
[1777644895235,29.94,78638.36,0.0,-0.08942,0.0001,8.77349]
[1777644895686,29.93,78643.01,0.0,-0.08894,0.0001,8.73939]
[1777644895775,29.93,78647.92,0.0,-0.08846,0.0001,8.7044]
[1777644901735,29.93,78640.66,0.0,-0.08914,0.0001,8.75342]
[1777644901836,29.93,78638.25,0.0,-0.08937,0.0001,8.76998]
[1777644907787,29.92,78647.81,0.0,-0.08837,0.0001,8.69782]
[1777644911547,29.92,78656.17,0.0,-0.08753,0.0001,8.63683]
[1777644911847,29.92,78656.17,0.0,-0.08753,0.0001,8.63683]
[1777644911921,29.92,78649.43,0.0,-0.08818,0.0001,8.6843]
[1777644915949,29.91,78664.53,0.0,-0.08668,0.0001,8.57513]
[1777644919987,29.91,78657.56,0.0,-0.08734,0.0001,8.62349]
[1777644920076,29.91,78657.84,0.0,-0.08731,0.0001,8.62107]
[1777644921398,29.91,78657.84,0.0,-0.0873,0.0001,8.62064]
[1777644921985,29.91,78657.84,0.0,-0.0873,0.0001,8.62064]
[1777644921989,29.91,78658.08,0.0,-0.08727,0.0001,8.61851]
[1777644927928,29.9,78660.42,0.0,-0.08701,0.0001,8.5994]
[1777644932259,29.9,78670.12,0.0,-0.086,0.0001,8.52412]
[1777644937996,29.9,78673.57,0.0,-0.08565,0.0001,8.49839]
[1777644943386,29.89,78680.58,0.0,-0.08496,0.0001,8.44774]
[1777644948072,29.89,78670.52,0.0,-0.08589,0.0001,8.51588]
[1777644952342,29.89,78669.86,0.0,-0.08594,0.0001,8.51975]
[1777644952501,29.89,78665.65,0.0,-0.08635,0.0001,8.54926]
[1777644953149,29.89,78639.0,0.0,-0.08896,0.0001,8.73809]
[1777644955127,29.89,78628.09,0.0,-0.09004,0.0001,8.81609]
[1777644957138,29.88,78617.83,0.0,-0.09107,0.0001,8.88932]
[1777644958351,29.88,78599.93,0.0,-0.09288,0.0001,9.01785]
[1777644960159,29.88,78589.86,0.0,-0.09391,0.0001,9.09041]
[1777644965195,29.85,78585.33,0.0,-0.09417,0.0001,9.10877]
[1777644967214,29.79,78596.81,0.0,-0.09255,0.0001,8.99424]
[1777644969222,29.79,78608.22,0.0,-0.09137,0.0001,8.9099]
[1777644969716,29.79,78608.22,0.0,-0.09137,0.0001,8.9099]
[1777644970206,29.79,78608.22,0.0,-0.09137,0.0001,8.9099]
[1777644970284,29.79,78610.52,0.0,-0.09112,0.0001,8.89253]
[1777644973091,29.79,78613.88,0.0,-0.09077,0.0001,8.86753]
[1777644973251,29.79,78618.88,0.0,-0.09026,0.0001,8.83075]
[1777644973852,29.79,78618.88,0.0,-0.09026,0.0001,8.83075]
[1777644974257,29.78,78627.17,0.0,-0.08941,0.0001,8.76981]
[1777644979294,29.78,78627.19,0.0,-0.08937,0.0001,8.76705]
[1777644982313,29.78,78615.76,0.0,-0.0905,0.0001,8.84804]
[1777644987348,29.77,78607.93,0.0,-0.09128,0.0001,8.9036]
[1777644988986,29.77,78606.32,0.0,-0.09144,0.0001,8.91499]
[1777644989362,29.77,78606.63,0.0,-0.0914,0.0001,8.91247]
[1777644990530,29.77,78607.27,0.0,-0.09133,0.0001,8.90712]
[1777644991013,29.77,78607.27,0.0,-0.09133,0.0001,8.90712]
[1777644991375,29.77,78606.72,0.0,-0.09133,0.0001,8.9055]
[1777644996413,29.76,78607.64,0.0,-0.09119,0.0001,8.89534]
[1777645001446,29.76,78618.3,0.0,-0.09007,0.0001,8.81519]
[1777645006481,29.75,78614.14,0.0,-0.09045,0.0001,8.84229]
[1777645009795,29.75,78627.19,0.0,-0.08911,0.0001,8.74659]
[1777645016324,29.74,78616.52,0.0,-0.09014,0.0001,8.82003]
[1777645021591,29.74,78611.9,0.0,-0.09056,0.0001,8.84986]
[1777645025116,29.73,78627.2,0.0,-0.089,0.0001,8.73802]
[1777645026353,29.73,78637.8,0.0,-0.08794,0.0001,8.6616]
[1777645026556,29.73,78637.8,0.0,-0.08794,0.0001,8.6616]
[1777645026654,29.73,78641.65,0.0,-0.08755,0.0001,8.63375]
[1777645031658,29.73,78651.55,0.0,-0.08656,0.0001,8.56198]
[1777645036694,29.73,78657.55,0.0,-0.08597,0.0001,8.51853]
[1777645041365,29.73,78658.44,0.0,-0.08588,0.0001,8.5118]
[1777645041407,29.73,78645.15,0.0,-0.08717,0.0001,8.60627]
[1777645042394,29.73,78645.15,0.0,-0.08717,0.0001,8.60627]
[1777645042473,29.73,78640.57,0.0,-0.08762,0.0001,8.63868]
[1777645042523,29.73,78640.57,0.0,-0.08762,0.0001,8.63868]
[1777645042621,29.73,78640.57,0.0,-0.08762,0.0001,8.63868]
[1777645043465,29.73,78640.57,0.0,-0.08762,0.0001,8.63868]
[1777645043482,29.73,78640.57,0.0,-0.08762,0.0001,8.63868]
[1777645043320,29.73,78627.67,0.0,-0.0889,0.0001,8.73078]
[1777645043815,29.73,78627.67,0.0,-0.0889,0.0001,8.73078]
[1777645044118,29.72,78622.2,0.0,-0.08944,0.0001,8.76963]
[1777645045879,29.72,78622.03,0.0,-0.08945,0.0001,8.77032]
[1777645045964,29.72,78622.03,0.0,-0.08945,0.0001,8.77032]
[1777645045969,29.72,78622.14,0.0,-0.08943,0.0001,8.76901]
[1777645047864,29.72,78622.14,0.0,-0.08942,0.0001,8.76848]
[1777645047965,29.72,78627.35,0.0,-0.08889,0.0001,8.7305]
[1777645051941,29.72,78631.06,0.0,-0.0885,0.0001,8.7025]
[1777645052039,29.72,78630.8,0.0,-0.08848,0.0001,8.69908]
[1777645052721,29.72,78630.8,0.0,-0.08848,0.0001,8.69908]
[1777645053414,29.72,78630.8,0.0,-0.08848,0.0001,8.69908]
[1777645054948,29.72,78631.01,0.0,-0.08845,0.0001,8.69674]
[1777645055995,29.72,78632.83,0.0,-0.08826,0.0001,8.68328]
[1777645056092,29.71,78634.09,0.0,-0.08813,0.0001,8.67385]
[1777645058018,29.71,78634.09,0.0,-0.08813,0.0001,8.67347]
[1777645058202,29.71,78634.09,0.0,-0.08813,0.0001,8.67347]
[1777645058302,29.71,78622.94,0.0,-0.08923,0.0001,8.75315]
[1777645060055,29.71,78622.94,0.0,-0.08923,0.0001,8.75266]
[1777645060490,29.71,78622.94,0.0,-0.08923,0.0001,8.75266]
[1777645060069,29.71,78618.22,0.0,-0.08969,0.0001,8.78608]
[1777645060515,29.71,78618.22,0.0,-0.08969,0.0001,8.78608]
[1777645060572,29.71,78618.22,0.0,-0.08969,0.0001,8.78608]
[1777645060869,29.71,78618.22,0.0,-0.08969,0.0001,8.78554]
[1777645062884,29.71,78607.04,0.0,-0.0908,0.0001,8.86503]
[1777645067917,29.7,78598.48,0.0,-0.0916,0.0001,8.92187]
[1777645073067,29.68,78597.8,0.0,-0.09154,0.0001,8.91782]
[1777645078239,29.67,78601.53,0.0,-0.09111,0.0001,8.88725]
[1777645086045,29.66,78593.4,0.0,-0.09186,0.0001,8.94036]
[1777645091082,29.66,78590.8,0.0,-0.09208,0.0001,8.95587]
[1777645096115,29.65,78593.21,0.0,-0.09178,0.0001,8.93471]
[1777645101150,29.64,78589.04,0.0,-0.09217,0.0001,8.96183]
[1777645106185,29.64,78590.44,0.0,-0.09197,0.0001,8.94825]
[1777645111219,29.63,78591.6,0.0,-0.09177,0.0001,8.93184]
[1777645114278,29.62,78570.24,0.0,-0.09387,0.0001,9.08008]
[1777645116255,29.61,78560.29,0.0,-0.09484,0.00011,9.14822]
[1777645116927,29.61,78560.29,0.0,-0.09484,0.00011,9.14822]
[1777645117263,29.6,78558.44,0.0,-0.09503,0.00011,9.16136]
[1777645120259,29.6,78556.58,0.0,-0.09521,0.00011,9.17405]
[1777645120924,29.6,78553.24,0.0,-0.09556,0.00011,9.19816]
[1777645121290,29.6,78553.24,0.0,-0.09555,0.00011,9.19761]
[1777645125338,29.6,78541.82,0.0,-0.09673,0.00011,9.2797]
[1777645129901,29.55,78541.66,0.0,-0.09642,0.00011,9.25781]
[1777645130047,29.55,78541.66,0.0,-0.09642,0.00011,9.25781]
[1777645130535,29.55,78541.66,0.0,-0.09642,0.00011,9.25781]
[1777645130484,29.53,78523.94,0.0,-0.09818,0.00011,9.37898]
[1777645130643,29.53,78523.94,0.0,-0.09818,0.00011,9.37898]
[1777645131375,29.53,78523.94,0.0,-0.09817,0.00011,9.37837]
[1777645133389,29.52,78510.93,0.0,-0.09948,0.00011,9.46864]
[1777645135431,29.5,78496.89,0.0,-0.1009,0.00011,9.56522]
[1777645136435,29.5,78496.89,0.0,-0.1009,0.00011,9.56522]
[1777645136445,29.5,78496.89,0.0,-0.1009,0.00011,9.56522]
[1777645136540,29.5,78488.24,0.0,-0.10185,0.00011,9.62986]
[1777645142454,29.46,78487.09,0.0,-0.10167,0.00011,9.61703]
[1777645144515,29.44,78489.0,0.0,-0.10135,0.00011,9.59551]
[1777645145343,29.43,78488.46,0.0,-0.10131,0.00011,9.59279]
[1777645145474,29.42,78488.46,0.0,-0.10121,0.00011,9.58571]
[1777645147488,29.39,78498.93,0.0,-0.09987,0.00011,9.49405]
[1777645149978,29.36,78508.0,0.0,-0.0986,0.00011,9.40679]
[1777645150513,29.34,78506.57,0.0,-0.09863,0.00011,9.40885]
[1777645150777,29.34,78506.57,0.0,-0.09863,0.00011,9.40885]
[1777645155477,29.28,78515.98,0.0,-0.09715,0.00011,9.30596]
[1777645157606,29.25,78516.46,0.0,-0.09689,0.00011,9.28798]
[1777645157609,29.24,78516.05,0.0,-0.09684,0.00011,9.28414]
[1777645157864,29.24,78516.05,0.0,-0.09684,0.00011,9.28414]
[1777645159573,29.23,78498.65,0.0,-0.09863,0.00011,9.40803]
[1777645159697,29.23,78498.65,0.0,-0.09863,0.00011,9.40803]
[1777645160193,29.23,78498.65,0.0,-0.09863,0.00011,9.40803]
[1777645160202,29.23,78498.65,0.0,-0.09863,0.00011,9.40803]
[1777645161458,29.22,78494.61,0.0,-0.09907,0.00011,9.4381]
[1777645161555,29.22,78494.61,0.0,-0.09907,0.00011,9.4381]
[1777645162967,29.22,78495.69,0.0,-0.09894,0.00011,9.42898]
[1777645163302,29.22,78495.69,0.0,-0.09894,0.00011,9.42898]
[1777645163603,29.22,78496.35,0.0,-0.09886,0.00011,9.42351]
[1777645163811,29.22,78496.35,0.0,-0.09886,0.00011,9.42351]
[1777645165062,29.22,78498.82,0.0,-0.09858,0.00011,9.40438]
[1777645165662,29.22,78502.37,0.0,-0.09819,0.00011,9.37715]
[1777645166622,29.22,78508.37,0.0,-0.09753,0.00011,9.33153]
[1777645167219,29.22,78508.37,0.0,-0.09753,0.00011,9.33153]
[1777645167629,29.22,78511.04,0.0,-0.09723,0.00011,9.31109]
[1777645169812,29.22,78513.39,0.0,-0.09697,0.00011,9.29309]
[1777645169977,29.22,78513.39,0.0,-0.09697,0.00011,9.29309]
[1777645170039,29.22,78513.39,0.0,-0.09697,0.00011,9.29309]
[1777645170078,29.2,78511.57,0.0,-0.09705,0.00011,9.29864]
[1777645173340,29.19,78499.55,0.0,-0.0982,0.00011,9.37573]
[1777645175833,29.18,78492.33,0.0,-0.09898,0.00011,9.42936]
[1777645175915,29.18,78492.86,0.0,-0.09891,0.00011,9.42484]
[1777645181966,29.18,78485.89,0.0,-0.09965,0.00011,9.47554]
[1777645182406,29.18,78470.02,0.0,-0.10141,0.00011,9.59486]
[1777645184754,29.17,78459.15,0.0,-0.10261,0.00011,9.67631]
[1777645187745,29.16,78458.2,0.0,-0.10257,0.00011,9.67321]
[1777645187763,29.16,78458.2,0.0,-0.10257,0.00011,9.67321]
[1777645188583,29.16,78458.2,0.0,-0.10257,0.00011,9.67321]
[1777645188637,29.15,78456.22,0.0,-0.10278,0.00011,9.68757]
[1777645190063,29.15,78456.22,0.0,-0.10278,0.00011,9.68757]
[1777645190151,29.15,78449.26,0.0,-0.10355,0.00011,9.73928]
[1777645194253,29.15,78443.96,0.0,-0.10413,0.00011,9.7782]
[1777645194352,29.15,78438.03,0.0,-0.1048,0.00012,9.82278]
[1777645195680,29.14,78438.88,0.0,-0.10469,0.00012,9.81571]
[1777645195833,29.14,78438.88,0.0,-0.10469,0.00012,9.81571]
[1777645197092,29.14,78438.88,0.0,-0.10469,0.00012,9.81571]
[1777645197192,29.14,78439.47,0.0,-0.10459,0.00012,9.8093]
[1777645200528,29.14,78441.72,0.0,-0.10431,0.00011,9.79017]
[1777645200627,29.14,78440.51,0.0,-0.10443,0.00011,9.79859]
[1777645201134,29.14,78440.51,0.0,-0.10443,0.00011,9.79859]
[1777645201235,29.14,78439.73,0.0,-0.10452,0.00011,9.80459]
[1777645201747,29.14,78439.73,0.0,-0.10452,0.00011,9.80459]
[1777645202509,29.14,78439.73,0.0,-0.10452,0.00011,9.80459]
[1777645203008,29.13,78441.1,0.0,-0.10434,0.00011,9.79228]
[1777645203110,29.13,78440.21,0.0,-0.10443,0.00011,9.79825]
[1777645204524,29.13,78440.21,0.0,-0.10443,0.00011,9.79825]
[1777645204625,29.13,78438.64,0.0,-0.1046,0.00012,9.80947]
[1777645204838,29.13,78438.64,0.0,-0.1046,0.00012,9.80947]
[1777645204932,29.13,78438.47,0.0,-0.10462,0.00012,9.81077]
[1777645210935,29.12,78445.76,0.0,-0.10371,0.00011,9.75002]
[1777645215971,29.12,78450.99,0.0,-0.10309,0.00011,9.70787]
[1777645219689,29.11,78444.51,0.0,-0.10381,0.00011,9.75672]
[1777645220484,29.11,78444.51,0.0,-0.10381,0.00011,9.75672]
[1777645220500,29.11,78444.51,0.0,-0.10381,0.00011,9.75672]
[1777645220509,29.11,78440.67,0.0,-0.10425,0.00011,9.78599]
[1777645221323,29.11,78440.67,0.0,-0.10425,0.00011,9.78599]
[1777645221344,29.11,78440.67,0.0,-0.10425,0.00011,9.78599]
[1777645221358,29.11,78425.53,0.0,-0.10599,0.00012,9.90238]
[1777645223253,29.11,78422.28,0.0,-0.10637,0.00012,9.92704]
[1777645223349,29.11,78417.96,0.0,-0.10686,0.00012,9.95997]
[1777645225791,29.11,78416.23,0.0,-0.10706,0.00012,9.97282]
[1777645226045,29.11,78415.82,0.0,-0.1071,0.00012,9.97544]
[1777645227474,29.11,78415.82,0.0,-0.1071,0.00012,9.97544]
[1777645227838,29.11,78407.87,0.0,-0.10801,0.00012,10.03588]
[1777645227849,29.11,78407.87,0.0,-0.10801,0.00012,10.03588]
[1777645228055,29.11,78407.87,0.0,-0.10801,0.00012,10.03588]
[1777645230535,29.1,78413.24,0.0,-0.10736,0.00012,9.993]
[1777645230593,29.1,78421.68,0.0,-0.10637,0.00012,9.92718]
[1777645230780,29.1,78421.68,0.0,-0.10637,0.00012,9.92718]
[1777645231077,29.1,78421.68,0.0,-0.10632,0.00012,9.92166]
[1777645236116,29.1,78425.33,0.0,-0.10586,0.00012,9.89101]
[1777645238052,29.1,78428.47,0.0,-0.10549,0.00012,9.86636]
[1777645238103,29.1,78428.47,0.0,-0.10549,0.00012,9.86636]
[1777645239112,29.1,78424.52,0.0,-0.10594,0.00012,9.89642]
[1777645239133,29.1,78422.06,0.0,-0.10622,0.00012,9.91498]
[1777645240369,29.1,78422.06,0.0,-0.10622,0.00012,9.91498]
[1777645240434,29.09,78420.84,0.0,-0.10635,0.00012,9.92392]
[1777645241064,29.09,78420.84,0.0,-0.10635,0.00012,9.92392]
[1777645241146,29.09,78420.84,0.0,-0.10634,0.00012,9.92341]
[1777645243558,29.09,78424.82,0.0,-0.10587,0.00012,9.89218]
[1777645243659,29.09,78421.58,0.0,-0.10624,0.00012,9.91674]
[1777645244770,29.09,78419.32,0.0,-0.1065,0.00012,9.93374]
[1777645245439,29.09,78419.32,0.0,-0.1065,0.00012,9.93374]
[1777645253626,29.08,78428.86,0.0,-0.10532,0.00012,9.85501]
[1777645253687,29.08,78427.57,0.0,-0.10545,0.00012,9.8641]
[1777645255666,29.08,78445.37,0.0,-0.10338,0.00011,9.72547]
[1777645260724,29.07,78438.23,0.0,-0.10415,0.00011,9.7771]
[1777645266334,29.06,78441.18,0.0,-0.10376,0.00011,9.75064]
[1777645270460,29.06,78443.17,0.0,-0.10351,0.00011,9.7337]
[1777645272606,29.06,78454.22,0.0,-0.10222,0.00011,9.64735]
[1777645273293,29.06,78454.22,0.0,-0.10222,0.00011,9.64735]
[1777645275419,29.06,78459.15,0.0,-0.10166,0.00011,9.60883]
[1777645275521,29.06,78462.75,0.0,-0.10124,0.00011,9.58095]
[1777645280564,29.05,78460.03,0.0,-0.10153,0.00011,9.60034]
[1777645283392,29.05,78456.04,0.0,-0.10196,0.00011,9.62969]
[1777645283493,29.05,78460.88,0.0,-0.10141,0.00011,9.59221]
[1777645289494,29.05,78462.96,0.0,-0.10114,0.00011,9.57399]
[1777645291317,29.04,78465.23,0.0,-0.10088,0.00011,9.55626]
[1777645291509,29.04,78465.23,0.0,-0.10088,0.00011,9.55626]
[1777645291610,29.04,78466.82,0.0,-0.10065,0.00011,9.53877]
[1777645296710,29.04,78472.89,0.0,-0.09995,0.00011,9.4911]
[1777645302590,29.04,78476.67,0.0,-0.09951,0.00011,9.46049]
[1777645307624,29.04,78476.59,0.0,-0.0995,0.00011,9.45981]
[1777645307790,29.04,78476.59,0.0,-0.0995,0.00011,9.45981]
[1777645308632,29.03,78476.4,0.0,-0.09951,0.00011,9.461]
[1777645311822,29.03,78476.55,0.0,-0.09949,0.00011,9.45906]
[1777645312661,29.03,78476.55,0.0,-0.09948,0.00011,9.45878]
[1777645313723,29.03,78476.55,0.0,-0.09948,0.00011,9.45878]
[1777645313861,29.03,78477.38,0.0,-0.09939,0.00011,9.45219]
[1777645314673,29.03,78477.38,0.0,-0.09938,0.00011,9.45191]
[1777645315895,29.03,78477.65,0.0,-0.09935,0.00011,9.44959]
[1777645315906,29.03,78477.65,0.0,-0.09935,0.00011,9.44959]
[1777645316688,29.03,78477.17,0.0,-0.0994,0.00011,9.45297]
[1777645317631,29.03,78477.17,0.0,-0.0994,0.00011,9.45297]
[1777645317695,29.03,78470.85,0.0,-0.1001,0.00011,9.50085]
[1777645322730,29.03,78473.02,0.0,-0.09983,0.00011,9.48222]
[1777645327767,29.02,78475.2,0.0,-0.09956,0.00011,9.46382]
[1777645332803,29.02,78474.72,0.0,-0.09959,0.00011,9.46572]
[1777645335124,29.02,78458.93,0.0,-0.10134,0.00011,9.58549]
[1777645340861,29.01,78458.2,0.0,-0.10138,0.00011,9.58778]
[1777645345899,29.01,78454.74,0.0,-0.10173,0.00011,9.61182]
[1777645346881,29.01,78454.74,0.0,-0.10173,0.00011,9.61182]
[1777645352946,29.0,78451.33,0.0,-0.10202,0.00011,9.62917]
[1777645358735,28.99,78447.38,0.0,-0.10242,0.00011,9.65606]
[1777645363949,28.99,78445.06,0.0,-0.10264,0.00011,9.67118]
[1777645368010,28.98,78433.73,0.0,-0.10391,0.00012,9.75594]
[1777645368427,28.98,78433.73,0.0,-0.10391,0.00012,9.75594]
[1777645368485,28.98,78420.24,0.0,-0.10546,0.00012,9.85999]
[1777645370622,28.98,78420.24,0.0,-0.10546,0.00012,9.85999]
[1777645370659,28.98,78397.75,0.0,-0.1081,0.00012,10.03416]
[1777645370852,28.98,78397.75,0.0,-0.1081,0.00012,10.03416]
[1777645371549,28.98,78397.75,0.0,-0.1081,0.00012,10.03416]
[1777645373090,28.98,78384.52,0.0,-0.10965,0.00012,10.13566]
[1777645378124,28.97,78382.26,0.0,-0.10987,0.00012,10.15014]
[1777645379300,28.97,78382.26,0.0,-0.10987,0.00012,10.15014]
[1777645379803,28.97,78381.76,0.0,-0.10992,0.00012,10.15366]
[1777645380299,28.97,78381.76,0.0,-0.10992,0.00012,10.15366]
[1777645380925,28.97,78374.11,0.0,-0.11084,0.00012,10.21322]
[1777645381145,28.97,78374.11,0.0,-0.11083,0.00012,10.21273]
[1777645386332,28.94,78365.53,0.0,-0.11162,0.00012,10.26354]
[1777645388997,28.93,78357.88,0.0,-0.11246,0.00012,10.31771]
[1777645389163,28.93,78357.88,0.0,-0.11246,0.00012,10.31771]
[1777645389211,28.91,78354.45,0.0,-0.11278,0.00012,10.33836]
[1777645392502,28.89,78362.98,0.0,-0.11154,0.00012,10.25811]
[1777645392539,28.88,78362.01,0.0,-0.11156,0.00012,10.25934]
[1777645398271,28.8,78368.51,0.0,-0.11018,0.00012,10.16908]
[1777645400285,28.78,78358.47,0.0,-0.11126,0.00012,10.23885]
[1777645403305,28.73,78374.46,0.0,-0.10889,0.00012,10.08414]
[1777645404845,28.7,78383.87,0.0,-0.10757,0.00012,9.99697]
[1777645410355,28.69,78380.13,0.0,-0.10792,0.00012,10.01995]
[1777645415389,28.68,78384.29,0.0,-0.1073,0.00012,9.97687]
[1777645420424,28.67,78390.24,0.0,-0.10652,0.00012,9.92507]
[1777645425459,28.66,78391.05,0.0,-0.10635,0.00012,9.91388]
[1777645430494,28.66,78389.6,0.0,-0.1065,0.00012,9.92385]
[1777645432508,28.66,78400.97,0.0,-0.10514,0.00012,9.83374]
[1777645437543,28.65,78396.97,0.0,-0.10558,0.00012,9.8631]
[1777645439759,28.65,78383.05,0.0,-0.10723,0.00012,9.97193]
[1777645445601,28.65,78392.92,0.0,-0.10604,0.00012,9.89309]
[1777645450634,28.65,78393.44,0.0,-0.10594,0.00012,9.88674]
[1777645454156,28.64,78393.05,0.0,-0.10597,0.00012,9.8884]
[1777645454489,28.64,78393.05,0.0,-0.10597,0.00012,9.8884]
[1777645460703,28.64,78387.68,0.0,-0.10655,0.00012,9.92731]
[1777645462719,28.64,78373.93,0.0,-0.10819,0.00012,10.0355]
[1777645465084,28.64,78371.07,0.0,-0.10853,0.00012,10.05766]
[1777645467753,28.63,78360.67,0.0,-0.10978,0.00012,10.13917]
[1777645470268,28.63,78360.81,0.0,-0.10975,0.00012,10.13736]
[1777645475812,28.63,78363.19,0.0,-0.10939,0.00012,10.11143]
[1777645480846,28.63,78360.84,0.0,-0.10964,0.00012,10.12814]
[1777645483867,28.62,78349.34,0.0,-0.11102,0.00012,10.21797]
[1777645488901,28.62,78346.86,0.0,-0.11129,0.00012,10.23506]
[1777645493936,28.61,78346.64,0.0,-0.11127,0.00012,10.23413]
[1777645499732,28.57,78347.0,0.0,-0.11089,0.00012,10.20879]
[1777645505014,28.53,78345.16,0.0,-0.11076,0.00012,10.20035]
[1777645506271,28.53,78345.16,0.0,-0.11076,0.00012,10.20035]
[1777645506878,28.53,78345.16,0.0,-0.11076,0.00012,10.20035]
[1777645506973,28.51,78338.69,0.0,-0.11142,0.00012,10.24276]
[1777645507374,28.51,78338.69,0.0,-0.11142,0.00012,10.24276]
[1777645507392,28.51,78338.69,0.0,-0.11142,0.00012,10.24276]
[1777645507902,28.51,78338.69,0.0,-0.11142,0.00012,10.24276]
[1777645508890,28.51,78331.82,0.0,-0.11226,0.00012,10.29715]
[1777645509891,28.51,78331.82,0.0,-0.11226,0.00012,10.29715]
[1777645510031,28.51,78330.45,0.0,-0.11241,0.00012,10.30693]
[1777645510101,28.51,78330.45,0.0,-0.11241,0.00012,10.30693]
[1777645510968,28.51,78321.5,0.0,-0.11353,0.00013,10.37861]
[1777645511843,28.51,78321.5,0.0,-0.11353,0.00013,10.37861]
[1777645511890,28.51,78321.5,0.0,-0.11353,0.00013,10.37861]
[1777645511866,28.5,78286.17,0.0,-0.11799,0.00013,10.66177]
[1777645512701,28.48,78272.86,0.0,-0.11954,0.00013,10.75874]
[1777645516725,28.47,78282.89,0.0,-0.11816,0.00013,10.67231]
[1777645517406,28.47,78282.89,0.0,-0.11816,0.00013,10.67231]
[1777645517462,28.47,78282.89,0.0,-0.11816,0.00013,10.67231]
[1777645517659,28.47,78282.41,0.0,-0.11822,0.00013,10.67586]
[1777645519210,28.47,78282.41,0.0,-0.11821,0.00013,10.67553]
[1777645519889,28.47,78275.62,0.0,-0.11908,0.00013,10.72985]
[1777645520402,28.47,78275.62,0.0,-0.11908,0.00013,10.72985]
[1777645520410,28.47,78275.62,0.0,-0.11908,0.00013,10.72985]
[1777645520537,28.47,78275.62,0.0,-0.11908,0.00013,10.72985]
[1777645520615,28.47,78274.43,0.0,-0.11923,0.00013,10.7395]
[1777645521574,28.47,78274.43,0.0,-0.11923,0.00013,10.7395]
[1777645523215,28.47,78273.63,0.0,-0.11934,0.00013,10.74588]
[1777645523623,28.47,78265.63,0.0,-0.12038,0.00013,10.81074]
[1777645525804,28.47,78265.63,0.0,-0.12038,0.00013,10.81068]
[1777645525821,28.47,78265.63,0.0,-0.12038,0.00013,10.81068]
[1777645525879,28.47,78274.17,0.0,-0.11926,0.00013,10.74107]
[1777645531210,28.46,78282.47,0.0,-0.11806,0.00013,10.66342]
[1777645534799,28.46,78292.87,0.0,-0.1167,0.00013,10.57814]
[1777645535487,28.46,78292.87,0.0,-0.1167,0.00013,10.57814]
[1777645538630,28.45,78286.94,0.0,-0.11746,0.00013,10.62556]
[1777645538707,28.45,78281.58,0.0,-0.11814,0.00013,10.66865]
[1777645541629,28.45,78272.56,0.0,-0.11929,0.00013,10.74073]
[1777645541649,28.45,78272.56,0.0,-0.11929,0.00013,10.74073]
[1777645545989,28.45,78262.02,0.0,-0.12061,0.00013,10.82302]
[1777645547484,28.44,78268.78,0.0,-0.11967,0.00013,10.76419]
[1777645553374,28.43,78269.67,0.0,-0.1195,0.00013,10.75358]
[1777645557722,28.43,78285.16,0.0,-0.11747,0.00013,10.62599]
[1777645558664,28.43,78285.16,0.0,-0.11747,0.00013,10.62599]
[1777645558754,28.43,78286.55,0.0,-0.11728,0.00013,10.61429]
[1777645560378,28.43,78286.55,0.0,-0.11728,0.00013,10.61395]
[1777645560479,28.43,78282.21,0.0,-0.11783,0.00013,10.64877]
[1777645566489,28.42,78280.47,0.0,-0.11802,0.00013,10.66098]
[1777645566591,28.42,78285.85,0.0,-0.11732,0.00013,10.61702]
[1777645569765,28.42,78288.14,0.0,-0.11702,0.00013,10.59785]
[1777645569778,28.42,78288.05,0.0,-0.11703,0.00013,10.5983]
[1777645571504,28.42,78278.58,0.0,-0.11824,0.00013,10.67449]
[1777645572937,28.42,78278.58,0.0,-0.11824,0.00013,10.67449]
[1777645572969,28.42,78278.58,0.0,-0.11824,0.00013,10.67449]
[1777645572988,28.42,78272.61,0.0,-0.11901,0.00013,10.72257]
[1777645575528,28.42,78259.62,0.0,-0.12068,0.00013,10.82715]
[1777645577968,28.41,78260.06,0.0,-0.12062,0.00013,10.82296]
[1777645578041,28.41,78260.54,0.0,-0.12055,0.00013,10.81857]
[1777645581382,28.41,78261.93,0.0,-0.12035,0.00013,10.80649]
[1777645581991,28.41,78261.93,0.0,-0.12035,0.00013,10.80649]
[1777645581994,28.41,78249.19,0.0,-0.12202,0.00013,10.91004]
[1777645584930,28.4,78246.59,0.0,-0.12223,0.00013,10.92269]
[1777645584989,28.39,78243.3,0.0,-0.12259,0.00013,10.94483]
[1777645585692,28.39,78243.3,0.0,-0.12259,0.00013,10.94483]
[1777645585791,28.38,78225.28,0.0,-0.12499,0.00013,11.09192]
[1777645588576,28.36,78220.66,0.0,-0.1254,0.00014,11.11658]
[1777645588662,28.35,78218.77,0.0,-0.12556,0.00014,11.12598]
[1777645590657,28.33,78198.35,0.0,-0.12819,0.00014,11.28516]
[1777645592091,28.33,78198.35,0.0,-0.12819,0.00014,11.28516]
[1777645592187,28.33,78198.35,0.0,-0.12813,0.00014,11.27916]
[1777645592210,28.33,78198.35,0.0,-0.12813,0.00014,11.27916]
[1777645592374,28.33,78198.35,0.0,-0.12813,0.00014,11.27916]
[1777645593083,28.33,78179.47,0.0,-0.13073,0.00014,11.43426]
[1777645593667,28.33,78179.47,0.0,-0.13073,0.00014,11.43426]
[1777645594174,28.33,78179.47,0.0,-0.13073,0.00014,11.43426]
[1777645594672,28.32,78164.8,0.0,-0.13276,0.00014,11.55412]
[1777645595584,28.32,78164.8,0.0,-0.13276,0.00014,11.55412]
[1777645595600,28.32,78164.8,0.0,-0.13276,0.00014,11.55412]
[1777645595904,28.32,78164.8,0.0,-0.13276,0.00014,11.55412]
[1777645596020,28.32,78164.8,0.0,-0.13276,0.00014,11.55412]
[1777645596253,28.32,78172.41,0.0,-0.13167,0.00014,11.49022]
[1777645596623,28.32,78172.41,0.0,-0.13167,0.00014,11.49022]
[1777645596725,28.32,78172.41,0.0,-0.13167,0.00014,11.49022]
[1777645596822,28.32,78172.41,0.0,-0.13167,0.00014,11.49022]
[1777645597580,28.32,78170.97,0.0,-0.13187,0.00014,11.50215]
[1777645597942,28.32,78170.97,0.0,-0.13187,0.00014,11.50215]
[1777645597983,28.32,78161.43,0.0,-0.1332,0.00014,11.58039]
[1777645600688,28.32,78153.46,0.0,-0.13431,0.00014,11.64539]
[1777645600744,28.32,78151.25,0.0,-0.13461,0.00014,11.66313]
[1777645603790,28.31,78153.9,0.0,-0.13422,0.00014,11.63992]
[1777645603843,28.31,78164.82,0.0,-0.13267,0.00014,11.54876]
[1777645604909,28.31,78177.58,0.0,-0.13086,0.00014,11.44187]
[1777645606037,28.31,78191.5,0.0,-0.12892,0.00014,11.32605]
[1777645606132,28.31,78191.5,0.0,-0.12892,0.00014,11.32605]
[1777645606769,28.31,78191.51,0.0,-0.1289,0.00014,11.32526]
[1777645607775,28.31,78201.75,0.0,-0.12748,0.00014,11.23997]
[1777645610466,28.3,78198.5,0.0,-0.1279,0.00014,11.26524]
[1777645610801,28.3,78199.86,0.0,-0.12771,0.00014,11.25324]
[1777645615835,28.29,78202.97,0.0,-0.12722,0.00014,11.22388]
[1777645616192,28.29,78202.97,0.0,-0.12722,0.00014,11.22388]
[1777645616842,28.29,78205.48,0.0,-0.12686,0.00014,11.20244]
[1777645618997,28.29,78204.84,0.0,-0.12694,0.00014,11.20698]
[1777645619011,28.29,78204.84,0.0,-0.12694,0.00014,11.20698]
[1777645619076,28.29,78204.04,0.0,-0.12704,0.00014,11.21282]
[1777645621994,28.29,78205.66,0.0,-0.12679,0.00014,11.19796]
[1777645622096,28.28,78199.21,0.0,-0.12766,0.00014,11.2504]
[1777645622755,28.28,78199.21,0.0,-0.12766,0.00014,11.2504]
[1777645622886,28.28,78199.21,0.0,-0.12765,0.00014,11.2496]
[1777645626659,28.28,78200.57,0.0,-0.12742,0.00014,11.23597]
[1777645626910,28.28,78200.33,0.0,-0.12744,0.00014,11.23716]
[1777645628272,28.28,78199.29,0.0,-0.12757,0.00014,11.24495]
[1777645629019,28.28,78199.29,0.0,-0.12757,0.00014,11.24495]
[1777645629029,28.27,78201.94,0.0,-0.1272,0.00014,11.22225]
[1777645630006,28.27,78201.94,0.0,-0.1272,0.00014,11.22225]
[1777645630036,28.27,78205.82,0.0,-0.12665,0.00014,11.18943]
[1777645633767,28.27,78211.93,0.0,-0.12578,0.00014,11.13685]
[1777645634737,28.27,78217.0,0.0,-0.12509,0.00014,11.0944]
[1777645634976,28.27,78231.38,0.0,-0.12314,0.00013,10.97548]
[1777645635795,28.27,78231.38,0.0,-0.12314,0.00013,10.97548]
[1777645635804,28.27,78231.38,0.0,-0.12314,0.00013,10.97548]
[1777645636494,28.26,78232.27,0.0,-0.12302,0.00013,10.96771]
[1777645636830,28.26,78232.27,0.0,-0.12302,0.00013,10.96771]
[1777645637709,28.26,78235.28,0.0,-0.12261,0.00013,10.94254]
[1777645637732,28.26,78235.28,0.0,-0.12261,0.00013,10.94254]
[1777645638076,28.26,78235.28,0.0,-0.12261,0.00013,10.94254]
[1777645638857,28.26,78238.31,0.0,-0.1222,0.00013,10.91727]
[1777645639923,28.26,78231.2,0.0,-0.12314,0.00013,10.97528]
[1777645639936,28.26,78231.2,0.0,-0.12314,0.00013,10.97528]
[1777645642019,28.26,78212.05,0.0,-0.1257,0.00014,11.13149]
[1777645647006,28.25,78213.97,0.0,-0.1254,0.00014,11.11322]
[1777645647135,28.25,78207.2,0.0,-0.12631,0.00014,11.16843]
[1777645648062,28.25,78205.59,0.0,-0.12652,0.00014,11.18101]
[1777645651087,28.25,78214.93,0.0,-0.12517,0.00014,11.09681]
[1777645651423,28.25,78214.93,0.0,-0.12517,0.00014,11.09681]
[1777645652426,28.25,78219.44,0.0,-0.12455,0.00013,11.05903]
[1777645658136,28.23,78217.17,0.0,-0.12472,0.00014,11.06941]
[1777645660265,28.23,78219.53,0.0,-0.12438,0.00013,11.04881]
[1777645660278,28.23,78219.53,0.0,-0.12438,0.00013,11.04881]
[1777645661600,28.23,78220.27,0.0,-0.12427,0.00013,11.04216]
[1777645663250,28.23,78223.04,0.0,-0.12389,0.00013,11.01879]
[1777645666180,28.22,78224.57,0.0,-0.12366,0.00013,11.00466]
[1777645666191,28.22,78224.57,0.0,-0.12366,0.00013,11.00466]
[1777645669642,28.22,78227.7,0.0,-0.12322,0.00013,10.97741]
[1777645670252,28.22,78230.82,0.0,-0.12278,0.00013,10.95083]
[1777645671401,28.22,78233.12,0.0,-0.12247,0.00013,10.93149]
[1777645671458,28.22,78235.68,0.0,-0.12213,0.00013,10.91045]
[1777645677751,28.21,78241.71,0.0,-0.1213,0.00013,10.85922]
[1777645679551,28.21,78239.6,0.0,-0.12157,0.00013,10.87598]
[1777645679583,28.21,78238.51,0.0,-0.12171,0.00013,10.88438]
[1777645680979,28.21,78238.51,0.0,-0.12171,0.00013,10.88438]
[1777645681047,28.21,78242.01,0.0,-0.12124,0.00013,10.85537]
[1777645681678,28.21,78242.01,0.0,-0.12124,0.00013,10.85537]
[1777645681699,28.21,78242.01,0.0,-0.12124,0.00013,10.85537]
[1777645681749,28.21,78244.34,0.0,-0.12093,0.00013,10.83604]
[1777645682694,28.21,78244.34,0.0,-0.12093,0.00013,10.83604]
[1777645682710,28.21,78244.34,0.0,-0.12093,0.00013,10.83604]
[1777645682795,28.21,78244.58,0.0,-0.12089,0.00013,10.83389]
[1777645688345,28.21,78247.93,0.0,-0.12044,0.00013,10.80572]
[1777645693539,28.21,78250.08,0.0,-0.12015,0.00013,10.78761]
[1777645693615,28.21,78253.45,0.0,-0.1197,0.00013,10.75988]
[1777645696752,28.21,78247.09,0.0,-0.12054,0.00013,10.81196]
[1777645696763,28.21,78247.09,0.0,-0.12054,0.00013,10.81196]
[1777645698169,28.21,78244.16,0.0,-0.12092,0.00013,10.83575]
[1777645699183,28.21,78244.16,0.0,-0.12092,0.00013,10.83575]
[1777645700161,28.21,78241.25,0.0,-0.12131,0.00013,10.85951]
[1777645701187,28.21,78232.85,0.0,-0.12242,0.00013,10.92801]
[1777645706471,28.2,78232.18,0.0,-0.12249,0.00013,10.9325]
[1777645711367,28.2,78228.31,0.0,-0.12299,0.00013,10.96361]
[1777645711406,28.2,78228.31,0.0,-0.12299,0.00013,10.96361]
[1777645711433,28.2,78228.31,0.0,-0.12299,0.00013,10.96361]
[1777645711506,28.2,78229.43,0.0,-0.1228,0.00013,10.9491]
[1777645712589,28.2,78229.43,0.0,-0.1228,0.00013,10.9491]
[1777645712611,28.2,78229.43,0.0,-0.1228,0.00013,10.9491]
[1777645713760,28.2,78233.26,0.0,-0.12228,0.00013,10.91727]
[1777645714017,28.2,78233.26,0.0,-0.12228,0.00013,10.91727]
[1777645715268,28.2,78234.66,0.0,-0.12209,0.00013,10.90553]
[1777645715282,28.2,78234.66,0.0,-0.12209,0.00013,10.90553]
[1777645720570,28.2,78239.04,0.0,-0.12149,0.00013,10.86881]
[1777645722121,28.2,78239.04,0.0,-0.12149,0.00013,10.86881]
[1777645731649,28.2,78240.68,0.0,-0.12126,0.00013,10.85429]
[1777645736332,28.2,78243.95,0.0,-0.12082,0.00013,10.82711]
[1777645741717,28.2,78242.48,0.0,-0.12101,0.00013,10.83861]
[1777645746471,28.2,78243.62,0.0,-0.12085,0.00013,10.82899]
[1777645751788,28.19,78245.2,0.0,-0.12064,0.00013,10.81559]
[1777645752580,28.19,78245.2,0.0,-0.12064,0.00013,10.81559]
[1777645757829,28.19,78241.69,0.0,-0.12109,0.00013,10.84391]
[1777645760290,28.19,78241.65,0.0,-0.12109,0.00013,10.84404]
[1777645765885,28.19,78237.23,0.0,-0.12167,0.00013,10.87962]
[1777645769769,28.19,78237.53,0.0,-0.12162,0.00013,10.87672]
[1777645771927,28.19,78246.42,0.0,-0.12039,0.00013,10.79831]
[1777645776962,28.19,78245.43,0.0,-0.12052,0.00013,10.80624]
[1777645777404,28.19,78245.43,0.0,-0.12052,0.00013,10.80624]
[1777645783005,28.19,78237.35,0.0,-0.12158,0.00013,10.87178]
[1777645788044,28.19,78237.44,0.0,-0.12156,0.00013,10.87034]
[1777645793079,28.19,78237.02,0.0,-0.1216,0.00013,10.87307]
[1777645798114,28.19,78243.33,0.0,-0.12076,0.00013,10.82076]
[1777645803150,28.18,78242.01,0.0,-0.12092,0.00013,10.83103]
[1777645808047,28.18,78237.48,0.0,-0.12151,0.00013,10.86773]
[1777645808184,28.18,78226.29,0.0,-0.12301,0.00013,10.95966]
[1777645810364,28.18,78233.31,0.0,-0.12206,0.00013,10.90134]
[1777645811209,28.18,78229.82,0.0,-0.12252,0.00013,10.92987]
[1777645812951,28.18,78227.78,0.0,-0.12279,0.00013,10.94644]
[1777645813045,28.18,78224.39,0.0,-0.12324,0.00013,10.97412]
[1777645814974,28.18,78224.39,0.0,-0.12324,0.00013,10.97383]
[1777645816888,28.18,78226.16,0.0,-0.12299,0.00013,10.95866]
[1777645818227,28.18,78226.15,0.0,-0.12299,0.00013,10.95847]
[1777645819299,28.18,78215.57,0.0,-0.1244,0.00014,11.0452]
[1777645819598,28.18,78215.57,0.0,-0.1244,0.00014,11.0452]
[1777645820272,28.18,78216.02,0.0,-0.12434,0.00014,11.04153]
[1777645821278,28.18,78206.47,0.0,-0.12564,0.00014,11.12042]
[1777645823288,28.18,78196.86,0.0,-0.12695,0.00014,11.19962]
[1777645826310,28.18,78187.28,0.0,-0.12827,0.00014,11.27903]
[1777645829539,28.18,78181.4,0.0,-0.12908,0.00014,11.3277]
[1777645829738,28.18,78181.4,0.0,-0.12908,0.00014,11.3277]
[1777645832218,28.18,78188.33,0.0,-0.12812,0.00014,11.26996]
[1777645832231,28.18,78188.33,0.0,-0.12812,0.00014,11.26996]
[1777645833685,28.18,78195.0,0.0,-0.12715,0.00014,11.20951]
[1777645833771,28.18,78195.0,0.0,-0.12715,0.00014,11.20951]
[1777645835083,28.18,78192.98,0.0,-0.12743,0.00014,11.22629]
[1777645835104,28.18,78192.98,0.0,-0.12743,0.00014,11.22629]
[1777645835645,28.18,78193.19,0.0,-0.1274,0.00014,11.22454]
[1777645835801,28.18,78193.19,0.0,-0.1274,0.00014,11.22454]
[1777645837575,28.18,78194.15,0.0,-0.12727,0.00014,11.21658]
[1777645837585,28.18,78194.15,0.0,-0.12727,0.00014,11.21658]
[1777645837604,28.18,78194.15,0.0,-0.12727,0.00014,11.21658]
[1777645837628,28.18,78194.15,0.0,-0.12727,0.00014,11.21658]
[1777645841604,28.18,78186.76,0.0,-0.12828,0.00014,11.2777]
[1777645842209,28.17,78183.11,0.0,-0.12879,0.00014,11.30775]
[1777645843919,28.17,78183.11,0.0,-0.12879,0.00014,11.30775]
[1777645844702,28.17,78168.28,0.0,-0.13084,0.00014,11.43041]
[1777645845758,28.17,78168.28,0.0,-0.13084,0.00014,11.43041]
[1777645846132,28.17,78166.7,0.0,-0.13106,0.00014,11.44323]
[1777645846561,28.17,78166.7,0.0,-0.13106,0.00014,11.44323]
[1777645846662,28.17,78157.17,0.0,-0.1324,0.00014,11.52258]
[1777645847396,28.17,78157.17,0.0,-0.1324,0.00014,11.52258]
[1777645848064,28.17,78150.87,0.0,-0.13329,0.00014,11.57501]
[1777645853503,28.17,78144.27,0.0,-0.13422,0.00014,11.62926]
[1777645854648,28.17,78144.27,0.0,-0.13422,0.00014,11.62926]
[1777645854659,28.17,78144.27,0.0,-0.13422,0.00014,11.62926]
[1777645855304,28.17,78134.24,0.0,-0.13565,0.00014,11.71257]
[1777645856878,28.17,78127.12,0.0,-0.13668,0.00014,11.7721]
[1777645857033,28.17,78127.12,0.0,-0.13668,0.00014,11.7721]
[1777645858065,28.17,78123.39,0.0,-0.13722,0.00014,11.80322]
[1777645858166,28.17,78132.59,0.0,-0.13588,0.00014,11.72576]
[1777645858890,28.17,78132.59,0.0,-0.13588,0.00014,11.72576]
[1777645858914,28.17,78132.59,0.0,-0.13588,0.00014,11.72576]
[1777645860137,28.17,78133.59,0.0,-0.13572,0.00014,11.71671]
[1777645861187,28.17,78132.87,0.0,-0.13582,0.00014,11.72232]
[1777645862146,28.17,78135.44,0.0,-0.13544,0.00014,11.70043]
[1777645864499,28.16,78139.16,0.0,-0.13489,0.00014,11.66808]
[1777645864580,28.16,78140.73,0.0,-0.13465,0.00014,11.65436]
[1777645866594,28.16,78150.58,0.0,-0.13323,0.00014,11.57102]
[1777645871618,28.16,78157.11,0.0,-0.13227,0.00014,11.51456]
[1777645871932,28.16,78157.11,0.0,-0.13227,0.00014,11.51456]
[1777645871943,28.16,78152.09,0.0,-0.13298,0.00014,11.55642]
[1777645872803,28.16,78152.09,0.0,-0.13298,0.00014,11.55642]
[1777645872904,28.15,78137.83,0.0,-0.135,0.00014,11.67476]
[1777645873559,28.15,78137.83,0.0,-0.135,0.00014,11.67476]
[1777645873646,28.15,78137.83,0.0,-0.135,0.00014,11.67476]
[1777645874391,28.15,78137.83,0.0,-0.135,0.00014,11.67476]
[1777645874415,28.15,78137.83,0.0,-0.135,0.00014,11.67476]
[1777645874653,28.15,78135.0,0.0,-0.1354,0.00014,11.69787]
[1777645876104,28.15,78135.0,0.0,-0.1354,0.00014,11.69787]
[1777645876355,28.15,78135.0,0.0,-0.1354,0.00014,11.69787]
[1777645878681,28.15,78147.93,0.0,-0.13351,0.00014,11.58773]
[1777645879875,28.15,78147.93,0.0,-0.13351,0.00014,11.58773]
[1777645879938,28.15,78150.4,0.0,-0.13315,0.00014,11.56634]
[1777645885037,28.14,78151.95,0.0,-0.13291,0.00014,11.55205]
[1777645888030,28.14,78152.37,0.0,-0.13283,0.00014,11.54757]
[1777645888108,28.14,78153.91,0.0,-0.13261,0.00014,11.53442]
[1777645888752,28.14,78153.91,0.0,-0.13261,0.00014,11.53442]
[1777645889206,28.14,78154.33,0.0,-0.13254,0.00014,11.53061]
[1777645894793,28.14,78159.7,0.0,-0.13171,0.00014,11.47928]
[1777645899829,28.14,78162.32,0.0,-0.13133,0.00014,11.45647]
[1777645904863,28.14,78167.02,0.0,-0.13066,0.00014,11.41653]
[1777645906677,28.14,78170.87,0.0,-0.13011,0.00014,11.38432]
[1777645906890,28.14,78170.87,0.0,-0.13011,0.00014,11.38432]
[1777645906924,28.13,78180.77,0.0,-0.12873,0.00014,11.30185]
[1777645909335,28.13,78192.0,0.0,-0.12716,0.00014,11.20762]
[1777645909682,28.13,78192.0,0.0,-0.12716,0.00014,11.20762]
[1777645910962,28.13,78192.0,0.0,-0.12715,0.00014,11.20702]
[1777645913780,28.13,78190.14,0.0,-0.12738,0.00014,11.22069]
[1777645914212,28.13,78190.14,0.0,-0.12738,0.00014,11.22069]
[1777645914314,28.13,78198.07,0.0,-0.12628,0.00014,11.15432]
[1777645916174,28.13,78206.96,0.0,-0.12505,0.00014,11.0796]
[1777645919105,28.12,78205.61,0.0,-0.12522,0.00014,11.08984]
[1777645919206,28.12,78208.06,0.0,-0.12488,0.00014,11.06907]
[1777645921246,28.12,78208.06,0.0,-0.12487,0.00014,11.06861]
[1777645921320,28.12,78217.88,0.0,-0.12353,0.00013,10.98699]
[1777645922715,28.12,78218.3,0.0,-0.12347,0.00013,10.98315]
[1777645922878,28.12,78218.3,0.0,-0.12347,0.00013,10.98315]
[1777645923241,28.12,78218.3,0.0,-0.12347,0.00013,10.98315]
[1777645923330,28.12,78232.7,0.0,-0.12154,0.00013,10.86403]
[1777645923524,28.12,78232.7,0.0,-0.12154,0.00013,10.86403]
[1777645923539,28.12,78232.7,0.0,-0.12154,0.00013,10.86403]
[1777645923879,28.12,78232.7,0.0,-0.12154,0.00013,10.86403]
[1777645925217,28.12,78232.7,0.0,-0.12153,0.00013,10.86384]
[1777645925943,28.12,78240.03,0.0,-0.12056,0.00013,10.80335]
[1777645927257,28.12,78249.35,0.0,-0.11932,0.00013,10.72664]
[1777645930321,28.12,78248.55,0.0,-0.11943,0.00013,10.73323]
[1777645930434,28.12,78248.11,0.0,-0.11949,0.00013,10.73687]
[1777645931315,28.12,78248.11,0.0,-0.11949,0.00013,10.73687]
[1777645931344,28.12,78231.8,0.0,-0.12165,0.00013,10.87108]
[1777645932346,28.12,78231.8,0.0,-0.12165,0.00013,10.87108]
[1777645932405,28.12,78232.58,0.0,-0.12154,0.00013,10.86447]
[1777645932934,28.12,78232.58,0.0,-0.12154,0.00013,10.86447]
[1777645933316,28.12,78232.58,0.0,-0.12154,0.00013,10.86447]
[1777645935199,28.12,78232.03,0.0,-0.12161,0.00013,10.8687]
[1777645935338,28.12,78232.03,0.0,-0.12161,0.00013,10.8687]
[1777645935404,28.12,78237.09,0.0,-0.12094,0.00013,10.82687]
[1777645941131,28.12,78243.98,0.0,-0.12002,0.00013,10.76996]
[1777645946170,28.12,78236.1,0.0,-0.12106,0.00013,10.83467]
[1777645950641,28.12,78241.11,0.0,-0.12039,0.00013,10.79323]
[1777645951205,28.12,78242.12,0.0,-0.12021,0.00013,10.77983]
[1777645953217,28.12,78230.78,0.0,-0.12172,0.00013,10.87303]
[1777645954584,28.12,78229.67,0.0,-0.12186,0.00013,10.88207]
[1777645954599,28.12,78229.67,0.0,-0.12186,0.00013,10.88207]
[1777645956655,28.12,78230.24,0.0,-0.12179,0.00013,10.87717]
[1777645957702,28.12,78229.64,0.0,-0.12186,0.00013,10.88205]
[1777645963289,28.11,78225.31,0.0,-0.12244,0.00013,10.91741]
[1777645965319,28.11,78224.2,0.0,-0.12259,0.00013,10.92649]
[1777645965336,28.11,78224.2,0.0,-0.12259,0.00013,10.92649]
[1777645971346,28.11,78221.68,0.0,-0.12291,0.00013,10.94656]
[1777645972705,28.11,78222.92,0.0,-0.12274,0.00013,10.93624]
[1777645973083,28.11,78222.92,0.0,-0.12274,0.00013,10.93624]
[1777645973360,28.11,78223.28,0.0,-0.1227,0.00013,10.9332]
[1777645976384,28.11,78233.61,0.0,-0.12131,0.00013,10.84794]
[1777645980413,28.11,78242.98,0.0,-0.12006,0.00013,10.77046]
[1777645984441,28.11,78253.88,0.0,-0.11862,0.00013,10.68012]
[1777645987666,28.11,78255.72,0.0,-0.11837,0.00013,10.66474]
[1777645988469,28.11,78255.96,0.0,-0.11834,0.00013,10.66266]
[1777645989478,28.11,78246.53,0.0,-0.11957,0.00013,10.73998]
[1777645990687,28.11,78236.92,0.0,-0.12084,0.00013,10.81881]
[1777645992256,28.11,78236.92,0.0,-0.12084,0.00013,10.81881]
[1777645992358,28.11,78239.11,0.0,-0.12054,0.00013,10.80013]
[1777645995371,28.11,78235.74,0.0,-0.12098,0.00013,10.82758]
[1777645995417,28.11,78221.7,0.0,-0.12285,0.00013,10.94264]
[1777646000554,28.1,78217.12,0.0,-0.12343,0.00013,10.97791]
[1777646002406,28.1,78217.12,0.0,-0.12343,0.00013,10.97791]
[1777646002496,28.1,78218.45,0.0,-0.12323,0.00013,10.96586]
[1777646007603,28.09,78216.37,0.0,-0.12347,0.00014,10.98043]
[1777646013413,28.09,78219.44,0.0,-0.12296,0.00013,10.9468]
[1777646018680,28.08,78215.43,0.0,-0.12346,0.00014,10.97772]
[1777646020613,28.08,78215.3,0.0,-0.12347,0.00014,10.97829]
[1777646020697,28.08,78215.27,0.0,-0.12347,0.00014,10.97802]
[1777646022041,28.08,78227.19,0.0,-0.12185,0.00013,10.87855]
[1777646025255,28.08,78226.57,0.0,-0.12193,0.00013,10.88329]
[1777646025357,28.08,78223.95,0.0,-0.12226,0.00013,10.90416]
[1777646028446,28.08,78218.94,0.0,-0.12293,0.00013,10.94516]
[1777646028509,28.07,78221.09,0.0,-0.12263,0.00013,10.92647]
[1777646029960,28.07,78224.11,0.0,-0.12222,0.00013,10.90151]
[1777646030005,28.07,78232.71,0.0,-0.12106,0.00013,10.82969]
[1777646031393,28.07,78232.71,0.0,-0.12106,0.00013,10.82969]
[1777646031401,28.07,78232.49,0.0,-0.12108,0.00013,10.83121]
[1777646036808,28.07,78227.32,0.0,-0.12175,0.00013,10.87234]
[1777646039781,28.07,78227.28,0.0,-0.12174,0.00013,10.87197]
[1777646039849,28.07,78226.72,0.0,-0.12181,0.00013,10.8759]
[1777646044894,28.06,78223.61,0.0,-0.1222,0.00013,10.90018]
[1777646044952,28.06,78214.35,0.0,-0.12345,0.00014,10.97678]
[1777646046886,28.06,78201.22,0.0,-0.12522,0.00014,11.08486]
[1777646051916,28.06,78197.75,0.0,-0.12567,0.00014,11.11185]
[1777646056950,28.06,78199.98,0.0,-0.12533,0.00014,11.09146]
[1777646061986,28.05,78202.17,0.0,-0.125,0.00014,11.07143]
[1777646067020,28.05,78202.3,0.0,-0.12495,0.00014,11.06843]
[1777646072630,28.04,78200.35,0.0,-0.12514,0.00014,11.07744]
[1777646073164,28.04,78200.35,0.0,-0.12514,0.00014,11.07744]
[1777646073557,28.04,78200.35,0.0,-0.12514,0.00014,11.07744]
[1777646073377,28.04,78183.56,0.0,-0.12745,0.00014,11.21706]
[1777646074122,28.04,78170.73,0.0,-0.12922,0.00014,11.323]
[1777646075595,28.04,78171.29,0.0,-0.12913,0.00014,11.31794]
[1777646076086,28.04,78171.29,0.0,-0.12912,0.00014,11.31719]
[1777646076852,28.04,78171.29,0.0,-0.12912,0.00014,11.31719]
[1777646077044,28.04,78171.29,0.0,-0.12912,0.00014,11.31719]
[1777646077164,28.04,78171.29,0.0,-0.12912,0.00014,11.31719]
[1777646077225,28.04,78177.15,0.0,-0.12829,0.00014,11.26757]
[1777646077774,28.04,78177.15,0.0,-0.12829,0.00014,11.26757]
[1777646077797,28.04,78177.15,0.0,-0.12829,0.00014,11.26757]
[1777646078074,28.04,78177.15,0.0,-0.12829,0.00014,11.26757]
[1777646078139,28.04,78185.14,0.0,-0.12717,0.00014,11.2003]
[1777646078777,28.04,78185.14,0.0,-0.12717,0.00014,11.2003]
[1777646079519,28.04,78185.14,0.0,-0.12717,0.00014,11.2003]
[1777646079541,28.04,78185.14,0.0,-0.12717,0.00014,11.2003]
[1777646079105,28.04,78185.14,0.0,-0.12716,0.00014,11.19969]
[1777646080480,28.04,78185.14,0.0,-0.12716,0.00014,11.19969]
[1777646080112,28.03,78186.46,0.0,-0.12697,0.00014,11.1881]
[1777646081119,28.03,78186.5,0.0,-0.12695,0.00014,11.18716]
[1777646085499,28.03,78189.94,0.0,-0.12645,0.00014,11.15677]
[1777646086452,28.03,78183.92,0.0,-0.12726,0.00014,11.20572]
[1777646089176,28.02,78173.08,0.0,-0.12874,0.00014,11.29466]
[1777646093203,28.02,78182.24,0.0,-0.12742,0.00014,11.21528]
[1777646096627,28.02,78190.12,0.0,-0.1263,0.00014,11.14763]
[1777646097231,28.01,78190.12,0.0,-0.12629,0.00014,11.14699]
[1777646099245,28.01,78207.66,0.0,-0.12388,0.00014,11.0002]
[1777646100593,28.01,78207.66,0.0,-0.12388,0.00014,11.0002]
[1777646100876,28.01,78210.67,0.0,-0.12346,0.00014,10.97481]
[1777646101676,28.01,78210.67,0.0,-0.12345,0.00014,10.97405]
[1777646102266,28.01,78211.08,0.0,-0.12339,0.00014,10.97026]
[1777646104282,28.01,78223.13,0.0,-0.12174,0.00013,10.86913]
[1777646109315,28.0,78222.25,0.0,-0.12183,0.00013,10.87479]
[1777646112335,28.0,78212.52,0.0,-0.12313,0.00014,10.9546]
[1777646117371,28.0,78213.8,0.0,-0.12294,0.00014,10.94287]
[1777646120224,28.0,78212.97,0.0,-0.12305,0.00014,10.94931]
[1777646120393,28.0,78212.97,0.0,-0.12304,0.00014,10.94908]
[1777646121156,28.0,78212.97,0.0,-0.12304,0.00014,10.94908]
[1777646121165,28.0,78212.97,0.0,-0.12304,0.00014,10.94908]
[1777646126437,28.0,78212.61,0.0,-0.12307,0.00014,10.95074]
[1777646128418,28.0,78212.21,0.0,-0.12312,0.00014,10.95384]
[1777646130406,27.99,78220.97,0.0,-0.12194,0.00013,10.88091]
[1777646130508,27.99,78225.82,0.0,-0.12128,0.00013,10.84069]
[1777646136541,27.99,78226.41,0.0,-0.12115,0.00013,10.83009]
[1777646141546,27.99,78227.1,0.0,-0.12103,0.00013,10.82257]
[1777646142612,27.99,78227.1,0.0,-0.12103,0.00013,10.82257]
[1777646143560,27.99,78224.65,0.0,-0.12134,0.00013,10.84217]
[1777646148597,27.99,78223.9,0.0,-0.12142,0.00013,10.8467]
[1777646153631,27.98,78224.48,0.0,-0.12132,0.00013,10.84037]
[1777646154541,27.98,78224.48,0.0,-0.12132,0.00013,10.84037]
[1777646154545,27.98,78224.48,0.0,-0.12132,0.00013,10.84037]
[1777646155845,27.98,78218.84,0.0,-0.12206,0.00013,10.88648]
[1777646156585,27.98,78218.84,0.0,-0.12206,0.00013,10.88648]
[1777646158882,27.98,78208.0,0.0,-0.12352,0.00014,10.97617]
[1777646161792,27.98,78204.85,0.0,-0.12395,0.00014,11.00208]
[1777646161988,27.98,78204.85,0.0,-0.12395,0.00014,11.00208]
[1777646162365,27.98,78198.02,0.0,-0.12488,0.00014,11.05874]
[1777646162905,27.98,78176.33,0.0,-0.12787,0.00014,11.23955]
[1777646164051,27.98,78176.33,0.0,-0.12787,0.00014,11.23955]
[1777646164071,27.98,78176.33,0.0,-0.12787,0.00014,11.23955]
[1777646164338,27.98,78174.35,0.0,-0.12813,0.00014,11.25509]
[1777646165050,27.98,78174.35,0.0,-0.12813,0.00014,11.25509]
[1777646165505,27.98,78174.35,0.0,-0.12813,0.00014,11.25509]
[1777646165604,27.98,78169.21,0.0,-0.12885,0.00014,11.29805]
[1777646167084,27.98,78164.48,0.0,-0.1295,0.00014,11.33704]
[1777646171124,27.97,78172.5,0.0,-0.12835,0.00014,11.2684]
[1777646171225,27.97,78179.56,0.0,-0.12736,0.00014,11.20912]
[1777646171865,27.97,78179.56,0.0,-0.12736,0.00014,11.20912]
[1777646173148,27.97,78179.37,0.0,-0.12739,0.00014,11.21043]
[1777646173300,27.97,78179.37,0.0,-0.12739,0.00014,11.21043]
[1777646173644,27.97,78179.37,0.0,-0.12739,0.00014,11.21043]
[1777646173658,27.97,78179.55,0.0,-0.12736,0.00014,11.20873]
[1777646174548,27.97,78161.55,0.0,-0.12986,0.00014,11.35876]
[1777646175939,27.97,78159.53,0.0,-0.13015,0.00014,11.37558]
[1777646179353,27.97,78159.64,0.0,-0.13012,0.00014,11.37406]
[1777646179432,27.97,78159.64,0.0,-0.13012,0.00014,11.37406]
[1777646179645,27.97,78159.64,0.0,-0.13012,0.00014,11.37406]
[1777646179501,27.97,78157.14,0.0,-0.13047,0.00014,11.39454]
[1777646181415,27.97,78157.09,0.0,-0.13047,0.00014,11.39448]
[1777646181515,27.97,78163.24,0.0,-0.12959,0.00014,11.34247]
[1777646183033,27.97,78163.24,0.0,-0.12958,0.00014,11.34203]
[1777646183128,27.97,78161.48,0.0,-0.12982,0.00014,11.35634]
[1777646184686,27.97,78161.48,0.0,-0.12982,0.00014,11.35634]
[1777646184698,27.96,78163.92,0.0,-0.12947,0.00014,11.33547]
[1777646186011,27.96,78163.92,0.0,-0.12947,0.00014,11.33502]
[1777646186244,27.96,78163.92,0.0,-0.12947,0.00014,11.33502]
[1777646189871,27.96,78156.93,0.0,-0.13042,0.00014,11.39176]
[1777646189934,27.96,78156.93,0.0,-0.13042,0.00014,11.39176]
[1777646194196,27.96,78140.78,0.0,-0.13264,0.00014,11.52053]
[1777646200962,27.95,78145.99,0.0,-0.13182,0.00014,11.47222]
[1777646205995,27.94,78149.78,0.0,-0.13124,0.00014,11.43766]
[1777646211036,27.94,78150.5,0.0,-0.13108,0.00014,11.4284]
[1777646215046,27.93,78145.59,0.0,-0.13176,0.00014,11.46859]
[1777646215542,27.93,78145.59,0.0,-0.13176,0.00014,11.46859]
[1777646215624,27.93,78135.41,0.0,-0.13321,0.00014,11.55359]
[1777646219087,27.93,78123.33,0.0,-0.13492,0.00014,11.6539]
[1777646224391,27.91,78125.59,0.0,-0.13445,0.00014,11.62589]
[1777646224618,27.91,78125.59,0.0,-0.13445,0.00014,11.62589]
[1777646224717,27.9,78133.93,0.0,-0.13312,0.00014,11.54809]
[1777646226695,27.88,78133.93,0.0,-0.133,0.00014,11.54102]
[1777646226724,27.88,78140.23,0.0,-0.13208,0.00014,11.48673]
[1777646232178,27.88,78148.95,0.0,-0.13079,0.00014,11.41066]
[1777646237644,27.87,78150.66,0.0,-0.13052,0.00014,11.3946]
[1777646237698,27.87,78150.82,0.0,-0.13049,0.00014,11.39284]
[1777646237844,27.87,78150.82,0.0,-0.13049,0.00014,11.39284]
[1777646238223,27.87,78150.82,0.0,-0.13049,0.00014,11.3927]
[1777646239194,27.87,78150.82,0.0,-0.13049,0.00014,11.3927]
[1777646239295,27.87,78131.51,0.0,-0.13324,0.00014,11.55506]
[1777646241682,27.87,78130.85,0.0,-0.13333,0.00014,11.56034]
[1777646241726,27.87,78130.84,0.0,-0.13333,0.00014,11.56042]
[1777646243044,27.87,78130.84,0.0,-0.13332,0.00014,11.55984]
[1777646246508,27.87,78120.38,0.0,-0.13481,0.00014,11.64697]
[1777646248376,27.86,78117.55,0.0,-0.13521,0.00015,11.67002]
[1777646253934,27.86,78109.12,0.0,-0.13635,0.00015,11.73338]
[1777646253950,27.86,78109.12,0.0,-0.13635,0.00015,11.73338]
[1777646259690,27.85,78103.4,0.0,-0.13714,0.00015,11.77932]
[1777646260415,27.85,78103.4,0.0,-0.13713,0.00015,11.77874]
[1777646260561,27.85,78103.4,0.0,-0.13713,0.00015,11.77874]
[1777646260972,27.85,78101.19,0.0,-0.13745,0.00015,11.79686]
[1777646260984,27.85,78101.19,0.0,-0.13745,0.00015,11.79686]
[1777646264618,27.85,78101.95,0.0,-0.1373,0.00015,11.78857]
[1777646266649,27.85,78102.24,0.0,-0.13724,0.00015,11.7849]
[1777646270769,27.84,78100.71,0.0,-0.13742,0.00015,11.79538]
[1777646271094,27.84,78100.24,0.0,-0.13748,0.00015,11.79873]
[1777646271470,27.84,78098.25,0.0,-0.13776,0.00015,11.81495]
[1777646272369,27.84,78098.25,0.0,-0.13776,0.00015,11.81495]
[1777646272473,27.84,78087.12,0.0,-0.13939,0.00015,11.90818]
[1777646273146,27.84,78087.12,0.0,-0.13939,0.00015,11.90818]
[1777646273477,27.84,78069.23,0.0,-0.14206,0.00015,12.05974]
[1777646273808,27.84,78069.23,0.0,-0.14206,0.00015,12.05974]
[1777646274627,27.84,78069.23,0.0,-0.14206,0.00015,12.05974]
[1777646274653,27.83,78058.04,0.0,-0.14375,0.00015,12.15442]
[1777646275054,27.83,78058.04,0.0,-0.14375,0.00015,12.15442]
[1777646276013,27.83,78058.04,0.0,-0.14374,0.00015,12.15399]
[1777646276705,27.83,78046.26,0.0,-0.14552,0.00015,12.25374]
[1777646279536,27.83,78033.71,0.0,-0.14743,0.00015,12.35941]
[1777646280064,27.83,78033.71,0.0,-0.14743,0.00015,12.35941]
[1777646280514,27.83,78033.71,0.0,-0.14743,0.00015,12.35941]
[1777646280690,27.83,78033.71,0.0,-0.14743,0.00015,12.35941]
[1777646280718,27.83,78033.71,0.0,-0.14743,0.00015,12.35941]
[1777646280766,27.83,78022.95,0.0,-0.14908,0.00016,12.44962]
[1777646284724,27.78,78029.34,0.0,-0.14766,0.00015,12.3715]
[1777646284732,27.76,78041.52,0.0,-0.14561,0.00015,12.25794]
[1777646285381,27.76,78041.52,0.0,-0.14561,0.00015,12.25794]
[1777646285596,27.74,78044.02,0.0,-0.14507,0.00015,12.22782]
[1777646289079,27.71,78041.03,0.0,-0.14524,0.00015,12.23674]
[1777646289281,27.71,78041.03,0.0,-0.14524,0.00015,12.23674]
[1777646289419,27.71,78041.03,0.0,-0.14524,0.00015,12.23674]
[1777646289600,27.69,78047.1,0.0,-0.14416,0.00015,12.17642]
[1777646290606,27.67,78056.95,0.0,-0.14252,0.00015,12.08396]
[1777646293099,27.67,78065.18,0.0,-0.14126,0.00015,12.01307]
[1777646293502,27.67,78065.18,0.0,-0.14126,0.00015,12.01307]
[1777646293627,27.67,78065.18,0.0,-0.14125,0.00015,12.01256]
[1777646295641,27.67,78074.83,0.0,-0.13977,0.00015,11.92845]
[1777646297475,27.66,78080.42,0.0,-0.13893,0.00015,11.88006]
[1777646297654,27.66,78081.25,0.0,-0.1388,0.00015,11.87298]
[1777646299505,27.66,78076.27,0.0,-0.13953,0.00015,11.91482]
[1777646301716,27.66,78070.95,0.0,-0.14033,0.00015,11.95987]
[1777646304785,27.66,78075.52,0.0,-0.13961,0.00015,11.91916]
[1777646304819,27.66,78076.05,0.0,-0.13953,0.00015,11.91463]
[1777646308734,27.65,78087.04,0.0,-0.13785,0.00015,11.81843]
[1777646309676,27.65,78087.04,0.0,-0.13785,0.00015,11.81843]
[1777646309741,27.65,78096.25,0.0,-0.13648,0.00015,11.7393]
[1777646311342,27.65,78103.16,0.0,-0.13545,0.00015,11.67988]
[1777646313770,27.65,78112.36,0.0,-0.13404,0.00015,11.59513]
[1777646318806,27.65,78114.36,0.0,-0.13372,0.00015,11.57633]
[1777646319549,27.65,78114.36,0.0,-0.13372,0.00015,11.57633]
[1777646319584,27.65,78114.36,0.0,-0.13372,0.00015,11.57633]
[1777646319811,27.65,78114.34,0.0,-0.13372,0.00015,11.5765]
[1777646320738,27.65,78114.34,0.0,-0.13372,0.00015,11.5765]
[1777646320820,27.64,78119.12,0.0,-0.13302,0.00014,11.53532]
[1777646320910,27.64,78119.12,0.0,-0.13302,0.00014,11.53532]
[1777646323512,27.64,78128.06,0.0,-0.13172,0.00014,11.45898]
[1777646328875,27.64,78134.78,0.0,-0.13075,0.00014,11.40147]
[1777646332338,27.64,78144.32,0.0,-0.12939,0.00014,11.32047]
[1777646333616,27.64,78144.32,0.0,-0.12939,0.00014,11.32047]
[1777646335635,27.64,78146.28,0.0,-0.12911,0.00014,11.30396]
[1777646336618,27.64,78147.29,0.0,-0.12897,0.00014,11.29548]
[1777646336637,27.64,78147.29,0.0,-0.12897,0.00014,11.29548]
[1777646341966,27.64,78148.51,0.0,-0.1288,0.00014,11.28566]
[1777646347441,27.64,78143.5,0.0,-0.12952,0.00014,11.3282]
[1777646351701,27.64,78140.82,0.0,-0.1299,0.00014,11.35092]
[1777646351885,27.64,78140.82,0.0,-0.1299,0.00014,11.35092]
[1777646352107,27.64,78141.01,0.0,-0.12987,0.00014,11.3493]
[1777646352122,27.64,78141.01,0.0,-0.12987,0.00014,11.3493]
[1777646353534,27.64,78143.37,0.0,-0.12954,0.00014,11.3293]
[1777646353914,27.64,78145.54,0.0,-0.12922,0.00014,11.31058]
[1777646359086,27.64,78144.52,0.0,-0.12934,0.00014,11.31746]
[1777646360347,27.64,78144.52,0.0,-0.12934,0.00014,11.31746]
[1777646360402,27.64,78148.34,0.0,-0.12879,0.00014,11.28485]
[1777646362901,27.64,78148.34,0.0,-0.12879,0.00014,11.28463]
[1777646362911,27.64,78165.76,0.0,-0.12633,0.00014,11.13717]
[1777646364683,27.64,78167.8,0.0,-0.12604,0.00014,11.11949]
[1777646366054,27.64,78169.47,0.0,-0.1258,0.00014,11.10504]
[1777646368392,27.64,78170.35,0.0,-0.12567,0.00014,11.09693]
[1777646368490,27.63,78180.69,0.0,-0.12423,0.00014,11.00946]
[1777646369939,27.63,78186.63,0.0,-0.12341,0.00014,10.95918]
[1777646370220,27.63,78186.63,0.0,-0.12341,0.00014,10.95918]
[1777646371824,27.63,78191.76,0.0,-0.1227,0.00014,10.91585]
[1777646371925,27.63,78194.22,0.0,-0.12231,0.00014,10.88982]
[1777646376794,27.63,78198.24,0.0,-0.12176,0.00014,10.85593]
[1777646376863,27.63,78199.66,0.0,-0.12157,0.00014,10.84396]
[1777646382247,27.63,78202.88,0.0,-0.12113,0.00014,10.81677]
[1777646384737,27.63,78213.12,0.0,-0.11974,0.00013,10.73102]
[1777646385729,27.63,78213.12,0.0,-0.11974,0.00013,10.73102]
[1777646385736,27.63,78217.94,0.0,-0.1191,0.00013,10.69082]
[1777646387964,27.63,78216.3,0.0,-0.11932,0.00013,10.70469]
[1777646390170,27.63,78217.05,0.0,-0.11922,0.00013,10.6987]
[1777646390667,27.63,78217.05,0.0,-0.11922,0.00013,10.6987]
[1777646390705,27.63,78213.69,0.0,-0.11968,0.00013,10.72694]
[1777646395348,27.63,78202.29,0.0,-0.12122,0.00014,10.82265]
[1777646400384,27.63,78192.13,0.0,-0.1226,0.00014,10.90733]
[1777646405419,27.63,78192.79,0.0,-0.12249,0.00014,10.90071]
[1777646409368,27.63,78192.33,0.0,-0.12254,0.00014,10.90391]
[1777646409445,27.63,78192.33,0.0,-0.12254,0.00014,10.90391]
[1777646409458,27.63,78192.33,0.0,-0.12254,0.00014,10.90391]
[1777646410459,27.63,78187.84,0.0,-0.12315,0.00014,10.94142]
[1777646410676,27.63,78187.84,0.0,-0.12315,0.00014,10.94142]
[1777646410884,27.63,78169.2,0.0,-0.12573,0.00014,11.09817]
[1777646412456,27.63,78169.11,0.0,-0.12574,0.00014,11.09865]
[1777646412526,27.63,78169.11,0.0,-0.12574,0.00014,11.09865]
[1777646412686,27.63,78169.11,0.0,-0.12574,0.00014,11.09865]
[1777646412749,27.63,78151.47,0.0,-0.12821,0.00014,11.24762]
[1777646413405,27.63,78151.47,0.0,-0.12821,0.00014,11.24762]
[1777646414002,27.63,78150.73,0.0,-0.12831,0.00014,11.25352]
[1777646414923,27.63,78150.73,0.0,-0.12831,0.00014,11.25352]
[1777646415577,27.63,78150.73,0.0,-0.12831,0.00014,11.25352]
[1777646415894,27.63,78150.73,0.0,-0.12831,0.00014,11.25352]
[1777646416428,27.63,78152.46,0.0,-0.12806,0.00014,11.23852]
[1777646418292,27.62,78158.83,0.0,-0.12714,0.00014,11.18362]
[1777646418307,27.62,78158.83,0.0,-0.12714,0.00014,11.18362]
[1777646418309,27.62,78158.83,0.0,-0.12714,0.00014,11.18362]
[1777646418510,27.62,78164.69,0.0,-0.12631,0.00014,11.1335]
[1777646423545,27.62,78163.36,0.0,-0.12646,0.00014,11.1421]
[1777646427629,27.62,78162.53,0.0,-0.12655,0.00014,11.14754]
[1777646427676,27.61,78156.91,0.0,-0.12733,0.00014,11.19452]
[1777646428286,27.61,78156.91,0.0,-0.12733,0.00014,11.19452]
[1777646428580,27.61,78156.91,0.0,-0.12732,0.00014,11.19397]
[1777646431729,27.61,78150.81,0.0,-0.12816,0.00014,11.24438]
[1777646431830,27.61,78151.51,0.0,-0.128,0.00014,11.23267]
[1777646434627,27.61,78155.03,0.0,-0.12748,0.00014,11.20159]
[1777646434728,27.61,78154.09,0.0,-0.12761,0.00014,11.20895]
[1777646435712,27.61,78154.09,0.0,-0.12761,0.00014,11.20895]
[1777646435813,27.61,78152.74,0.0,-0.12779,0.00014,11.21982]
[1777646437537,27.6,78152.74,0.0,-0.12778,0.00014,11.21922]
[1777646437644,27.6,78152.41,0.0,-0.12781,0.00014,11.2214]
[1777646438629,27.6,78152.41,0.0,-0.12781,0.00014,11.2214]
[1777646438725,27.6,78148.99,0.0,-0.12829,0.00014,11.24975]
[1777646440920,27.6,78148.99,0.0,-0.12828,0.00014,11.24908]
[1777646440967,27.6,78157.88,0.0,-0.127,0.00014,11.17259]
[1777646446708,27.59,78163.22,0.0,-0.12621,0.00014,11.12494]
[1777646451744,27.59,78165.64,0.0,-0.12583,0.00014,11.10193]
[1777646452109,27.59,78165.64,0.0,-0.12583,0.00014,11.10193]
[1777646453208,27.59,78169.23,0.0,-0.12533,0.00014,11.0716]
[1777646457707,27.59,78170.29,0.0,-0.12516,0.00014,11.06101]
[1777646457827,27.59,78170.29,0.0,-0.12516,0.00014,11.06101]
[1777646460554,27.58,78164.71,0.0,-0.12593,0.00014,11.10749]
[1777646460805,27.58,78164.1,0.0,-0.126,0.00014,11.11228]
[1777646462823,27.58,78154.11,0.0,-0.12739,0.00014,11.19549]
[1777646467856,27.58,78149.56,0.0,-0.128,0.00014,11.23207]
[1777646469784,27.57,78152.78,0.0,-0.12752,0.00014,11.20371]
[1777646469885,27.57,78151.43,0.0,-0.12771,0.00014,11.21515]
[1777646474685,27.57,78151.44,0.0,-0.12767,0.00014,11.21254]
[1777646474904,27.57,78149.6,0.0,-0.12793,0.00014,11.22813]
[1777646479940,27.56,78148.11,0.0,-0.1281,0.00014,11.23812]
[1777646481576,27.56,78143.92,0.0,-0.12868,0.00014,11.27316]
[1777646482036,27.56,78140.98,0.0,-0.12909,0.00014,11.29757]
[1777646487996,27.56,78133.17,0.0,-0.13015,0.00014,11.36041]
[1777646493032,27.55,78130.84,0.0,-0.13039,0.00014,11.37249]
[1777646498074,27.55,78128.81,0.0,-0.13066,0.00014,11.3884]
[1777646503581,27.55,78126.26,0.0,-0.13101,0.00014,11.40907]
[1777646503656,27.54,78116.67,0.0,-0.13239,0.00014,11.49014]
[1777646505124,27.54,78126.14,0.0,-0.13101,0.00014,11.40875]
[1777646510362,27.54,78125.82,0.0,-0.13104,0.00014,11.41066]
[1777646511097,27.54,78127.08,0.0,-0.13083,0.00014,11.39822]
[1777646511640,27.54,78127.08,0.0,-0.13083,0.00014,11.39822]
[1777646517013,27.53,78126.93,0.0,-0.13079,0.00014,11.39555]
[1777646521719,27.53,78118.54,0.0,-0.13196,0.00014,11.46519]
[1777646521820,27.53,78104.05,0.0,-0.13407,0.00015,11.58857]
[1777646524272,27.53,78093.2,0.0,-0.13566,0.00015,11.68093]
[1777646529309,27.52,78094.1,0.0,-0.1355,0.00015,11.67191]
[1777646534342,27.52,78098.05,0.0,-0.1349,0.00015,11.63697]
[1777646539378,27.52,78098.81,0.0,-0.13477,0.00015,11.62955]
[1777646544413,27.52,78099.83,0.0,-0.13461,0.00015,11.61992]
[1777646549448,27.52,78100.56,0.0,-0.13449,0.00015,11.61292]
[1777646553218,27.51,78099.66,0.0,-0.13456,0.00015,11.61496]
[1777646553477,27.51,78103.39,0.0,-0.13401,0.00015,11.5829]
[1777646554813,27.51,78103.39,0.0,-0.13401,0.00015,11.5829]
[1777646554912,27.51,78114.81,0.0,-0.13235,0.00015,11.48522]
[1777646555237,27.51,78114.81,0.0,-0.13235,0.00015,11.48522]
[1777646556043,27.51,78114.81,0.0,-0.13235,0.00015,11.48522]
[1777646556059,27.51,78114.81,0.0,-0.13235,0.00015,11.48522]
[1777646556875,27.51,78118.41,0.0,-0.13182,0.00014,11.45405]
[1777646557259,27.51,78120.26,0.0,-0.13154,0.00014,11.43791]
[1777646559669,27.51,78123.49,0.0,-0.13107,0.00014,11.40974]
[1777646559726,27.51,78124.25,0.0,-0.13095,0.00014,11.403]
[1777646563326,27.51,78127.59,0.0,-0.13046,0.00014,11.37383]
[1777646563547,27.51,78126.08,0.0,-0.13068,0.00014,11.3865]
[1777646567708,27.51,78121.08,0.0,-0.13137,0.00014,11.42739]
[1777646570562,27.5,78112.73,0.0,-0.13255,0.00015,11.49717]
[1777646570579,27.5,78112.73,0.0,-0.13255,0.00015,11.49717]
[1777646571993,27.5,78109.66,0.0,-0.13299,0.00015,11.52305]
[1777646572533,27.5,78109.69,0.0,-0.13298,0.00015,11.52205]
[1777646573497,27.5,78109.5,0.0,-0.133,0.00015,11.52368]
[1777646578652,27.5,78110.55,0.0,-0.13281,0.00015,11.51253]
[1777646583689,27.49,78114.34,0.0,-0.13224,0.00015,11.47856]
[1777646588760,27.49,78109.87,0.0,-0.13284,0.00015,11.51409]
[1777646594763,27.48,78112.12,0.0,-0.13245,0.00015,11.49092]
[1777646598650,27.48,78116.09,0.0,-0.13185,0.00014,11.45569]
[1777646599040,27.48,78117.87,0.0,-0.13158,0.00014,11.43993]
[1777646600515,27.48,78117.87,0.0,-0.13158,0.00014,11.43993]
[1777646601133,27.47,78129.66,0.0,-0.12987,0.00014,11.33836]
[1777646601576,27.47,78129.66,0.0,-0.12987,0.00014,11.33836]
[1777646602173,27.47,78129.66,0.0,-0.12987,0.00014,11.33836]
[1777646601813,27.47,78129.66,0.0,-0.12987,0.00014,11.33836]
[1777646602820,27.47,78133.9,0.0,-0.12925,0.00014,11.30182]
[1777646603492,27.47,78133.9,0.0,-0.12925,0.00014,11.30182]
[1777646603827,27.47,78133.93,0.0,-0.12924,0.00014,11.30122]
[1777646608862,27.47,78140.9,0.0,-0.12822,0.00014,11.24011]
[1777646613897,27.47,78142.51,0.0,-0.12792,0.00014,11.2197]
[1777646616387,27.47,78144.57,0.0,-0.12762,0.00014,11.20155]
[1777646617083,27.47,78144.57,0.0,-0.12762,0.00014,11.20155]
[1777646617184,27.46,78146.97,0.0,-0.12727,0.00014,11.18057]
[1777646618228,27.46,78146.97,0.0,-0.12727,0.00014,11.18057]
[1777646620758,27.46,78146.57,0.0,-0.12732,0.00014,11.18341]
[1777646620771,27.46,78146.57,0.0,-0.12732,0.00014,11.18341]
[1777646620978,27.46,78146.57,0.0,-0.12732,0.00014,11.18341]
[1777646621989,27.46,78150.53,0.0,-0.12675,0.00014,11.14917]
[1777646622124,27.46,78150.53,0.0,-0.12675,0.00014,11.14917]
[1777646622962,27.46,78155.46,0.0,-0.12605,0.00014,11.10703]
[1777646623946,27.46,78155.46,0.0,-0.12605,0.00014,11.10703]
[1777646624002,27.46,78164.62,0.0,-0.12476,0.00014,11.02895]
[1777646629011,27.46,78166.45,0.0,-0.1245,0.00014,11.01312]
[1777646634038,27.46,78167.56,0.0,-0.12434,0.00014,11.00355]
[1777646639073,27.46,78173.51,0.0,-0.12351,0.00014,10.95289]
[1777646645117,27.46,78177.07,0.0,-0.12302,0.00014,10.92258]
[1777646649249,27.46,78176.14,0.0,-0.12314,0.00014,10.93036]
[1777646655186,27.46,78181.13,0.0,-0.12245,0.00014,10.8877]
[1777646656035,27.46,78181.13,0.0,-0.12245,0.00014,10.8877]
[1777646656867,27.46,78181.44,0.0,-0.12241,0.00014,10.88506]
[1777646657202,27.46,78182.83,0.0,-0.12221,0.00014,10.87329]
[1777646661706,27.46,78182.49,0.0,-0.12226,0.00014,10.87617]
[1777646661767,27.46,78182.49,0.0,-0.12226,0.00014,10.87617]
[1777646662235,27.46,78180.27,0.0,-0.12257,0.00014,10.89493]
[1777646668072,27.46,78177.4,0.0,-0.12296,0.00014,10.9189]
[1777646669098,27.46,78177.4,0.0,-0.12296,0.00014,10.9189]
[1777646670567,27.46,78171.13,0.0,-0.12382,0.00014,10.97189]
[1777646670586,27.46,78171.13,0.0,-0.12382,0.00014,10.97189]
[1777646672477,27.46,78171.26,0.0,-0.12375,0.00014,10.96535]
[1777646673122,27.46,78171.26,0.0,-0.12375,0.00014,10.96535]
[1777646677177,27.46,78176.23,0.0,-0.12306,0.00014,10.92274]
[1777646677212,27.46,78181.97,0.0,-0.12226,0.00014,10.87402]
[1777646682374,27.46,78187.6,0.0,-0.12149,0.00014,10.82645]
[1777646688212,27.46,78189.36,0.0,-0.12125,0.00014,10.81186]
[1777646693473,27.46,78188.92,0.0,-0.12132,0.00014,10.81582]
[1777646693495,27.46,78188.92,0.0,-0.12132,0.00014,10.81582]
[1777646693543,27.46,78185.6,0.0,-0.12177,0.00014,10.84392]
[1777646697268,27.46,78183.45,0.0,-0.12207,0.00014,10.86218]
[1777646697344,27.46,78183.45,0.0,-0.12207,0.00014,10.86218]
[1777646697571,27.46,78180.62,0.0,-0.12246,0.00014,10.8861]
[1777646697941,27.46,78170.62,0.0,-0.12384,0.00014,10.97069]
[1777646701956,27.46,78162.93,0.0,-0.1249,0.00014,11.03522]
[1777646702055,27.46,78161.42,0.0,-0.12511,0.00014,11.04803]
[1777646702929,27.45,78149.47,0.0,-0.12678,0.00014,11.14902]
[1777646705542,27.45,78134.82,0.0,-0.12885,0.00014,11.27291]
[1777646706941,27.45,78123.46,0.0,-0.13048,0.00014,11.37]
[1777646707488,27.45,78123.46,0.0,-0.13048,0.00014,11.37]
[1777646707715,27.45,78123.46,0.0,-0.13048,0.00014,11.37]
[1777646708086,27.45,78123.46,0.0,-0.13048,0.00014,11.37]
[1777646709770,27.45,78122.53,0.0,-0.13062,0.00014,11.37789]
[1777646712497,27.45,78120.29,0.0,-0.13094,0.00014,11.39703]
[1777646713134,27.45,78120.29,0.0,-0.13094,0.00014,11.39703]
[1777646713149,27.45,78120.29,0.0,-0.13094,0.00014,11.39703]
[1777646713199,27.45,78111.53,0.0,-0.13221,0.00015,11.47191]
[1777646715533,27.45,78110.59,0.0,-0.13235,0.00015,11.4799]
[1777646715855,27.45,78110.59,0.0,-0.13235,0.00015,11.4799]
[1777646717734,27.45,78112.49,0.0,-0.13207,0.00015,11.46355]
[1777646721601,27.45,78117.2,0.0,-0.13139,0.00014,11.42334]
[1777646721616,27.45,78117.2,0.0,-0.13139,0.00014,11.42334]
[1777646722152,27.45,78117.2,0.0,-0.13139,0.00014,11.42334]
[1777646724000,27.45,78120.49,0.0,-0.13091,0.00014,11.39534]
[1777646729709,27.45,78127.87,0.0,-0.12983,0.00014,11.33103]
[1777646730576,27.45,78127.87,0.0,-0.12983,0.00014,11.33103]
[1777646730591,27.45,78127.87,0.0,-0.12983,0.00014,11.33103]
[1777646735753,27.45,78130.85,0.0,-0.12934,0.00014,11.2995]
[1777646740787,27.45,78131.96,0.0,-0.12919,0.00014,11.29068]
[1777646743957,27.45,78139.04,0.0,-0.12818,0.00014,11.23075]
[1777646744351,27.45,78139.04,0.0,-0.12818,0.00014,11.23075]
[1777646746221,27.45,78142.59,0.0,-0.12768,0.00014,11.20036]
[1777646746229,27.45,78142.59,0.0,-0.12768,0.00014,11.20036]
[1777646746297,27.45,78150.76,0.0,-0.12652,0.00014,11.1308]
[1777646746724,27.45,78150.76,0.0,-0.12652,0.00014,11.1308]
[1777646747060,27.45,78150.76,0.0,-0.12652,0.00014,11.1308]
[1777646747382,27.45,78161.9,0.0,-0.12496,0.00014,11.03622]
[1777646747838,27.45,78161.9,0.0,-0.12495,0.00014,11.036]
[1777646748523,27.45,78161.9,0.0,-0.12495,0.00014,11.036]
[1777646749190,27.45,78161.9,0.0,-0.12495,0.00014,11.036]
[1777646749234,27.45,78152.04,0.0,-0.12634,0.00014,11.11973]
[1777646754887,27.45,78154.37,0.0,-0.12598,0.00014,11.09801]
[1777646758083,27.45,78151.34,0.0,-0.12639,0.00014,11.12315]
[1777646762005,27.44,78155.15,0.0,-0.12584,0.00014,11.08947]
[1777646762031,27.44,78155.15,0.0,-0.12584,0.00014,11.08947]
[1777646762391,27.44,78157.82,0.0,-0.12546,0.00014,11.06649]
[1777646762943,27.44,78157.82,0.0,-0.12545,0.00014,11.06595]
[1777646764193,27.44,78168.02,0.0,-0.12402,0.00014,10.97926]
[1777646766688,27.44,78170.03,0.0,-0.12374,0.00014,10.96198]
[1777646767267,27.44,78172.76,0.0,-0.12336,0.00014,10.93886]
[1777646767744,27.44,78172.76,0.0,-0.12336,0.00014,10.93886]
[1777646768704,27.44,78172.76,0.0,-0.12336,0.00014,10.93876]
[1777646774022,27.44,78178.14,0.0,-0.12261,0.00014,10.89275]
[1777646777047,27.44,78188.0,0.0,-0.12125,0.00014,10.80947]
[1777646777717,27.44,78188.0,0.0,-0.12125,0.00014,10.80947]
[1777646778260,27.44,78194.44,0.0,-0.12038,0.00014,10.75535]
[1777646784095,27.44,78196.18,0.0,-0.12015,0.00014,10.74162]
[1777646786109,27.44,78205.62,0.0,-0.11889,0.00013,10.66283]
[1777646791144,27.45,78203.78,0.0,-0.11911,0.00014,10.67457]
[1777646796182,27.45,78203.95,0.0,-0.11912,0.00014,10.675]
[1777646799848,27.45,78209.78,0.0,-0.11834,0.00013,10.62664]
[1777646800213,27.45,78210.79,0.0,-0.11821,0.00013,10.6185]
[1777646802530,27.45,78212.3,0.0,-0.11802,0.00013,10.60662]
[1777646803234,27.45,78209.41,0.0,-0.11842,0.00013,10.63131]
[1777646807882,27.46,78207.61,0.0,-0.11868,0.00013,10.64798]
[1777646808270,27.46,78207.24,0.0,-0.11874,0.00013,10.65148]
[1777646812929,27.46,78208.96,0.0,-0.11853,0.00013,10.6388]
[1777646813304,27.46,78209.32,0.0,-0.11849,0.00013,10.63578]
[1777646817834,27.46,78209.32,0.0,-0.11851,0.00013,10.63755]
[1777646818340,27.46,78210.98,0.0,-0.1183,0.00013,10.62396]
[1777646822630,27.47,78213.89,0.0,-0.11793,0.00013,10.60104]
[1777646823546,27.47,78215.66,0.0,-0.1177,0.00013,10.58658]
[1777646828934,27.47,78229.1,0.0,-0.11592,0.00013,10.47472]
[1777646834450,27.47,78238.24,0.0,-0.11473,0.00013,10.39954]
[1777646839486,27.47,78241.69,0.0,-0.1143,0.00013,10.37198]
[1777646844521,27.48,78245.18,0.0,-0.11386,0.00013,10.34429]
[1777646845912,27.48,78245.18,0.0,-0.11386,0.00013,10.34429]
[1777646845995,27.48,78243.89,0.0,-0.11404,0.00013,10.35532]
[1777646847918,27.48,78244.41,0.0,-0.11397,0.00013,10.35127]
[1777646848020,27.48,78244.01,0.0,-0.11403,0.00013,10.35487]
[1777646853584,27.48,78236.06,0.0,-0.11505,0.00013,10.41749]
[1777646858963,27.48,78235.96,0.0,-0.11507,0.00013,10.41885]
[1777646861641,27.48,78247.79,0.0,-0.11352,0.00013,10.32038]
[1777646866675,27.48,78245.85,0.0,-0.11378,0.00013,10.33691]
[1777646868969,27.48,78243.36,0.0,-0.11411,0.00013,10.3579]
[1777646868983,27.48,78243.36,0.0,-0.11411,0.00013,10.3579]
[1777646872755,27.48,78239.55,0.0,-0.11462,0.00013,10.39046]
[1777646872767,27.48,78239.55,0.0,-0.11462,0.00013,10.39046]
[1777646876435,27.49,78242.34,0.0,-0.11426,0.00013,10.36775]
[1777646876449,27.49,78240.96,0.0,-0.11445,0.00013,10.37964]
[1777646878142,27.49,78240.96,0.0,-0.11445,0.00013,10.37964]
[1777646878243,27.49,78239.69,0.0,-0.11462,0.00013,10.39039]
[1777646880968,27.49,78237.17,0.0,-0.11495,0.00013,10.41164]
[1777646881069,27.49,78237.71,0.0,-0.11489,0.00013,10.40724]
[1777646884088,27.49,78239.16,0.0,-0.1147,0.00013,10.39537]
[1777646884186,27.49,78241.98,0.0,-0.11433,0.00013,10.3721]
[1777646886266,27.49,78241.98,0.0,-0.11433,0.00013,10.37225]
[1777646886543,27.49,78244.19,0.0,-0.11405,0.00013,10.354]
[1777646886878,27.49,78244.19,0.0,-0.11405,0.00013,10.354]
[1777646890906,27.49,78255.38,0.0,-0.1126,0.00013,10.26128]
[1777646892087,27.49,78255.38,0.0,-0.1126,0.00013,10.26128]
[1777646892248,27.49,78273.67,0.0,-0.11024,0.00013,10.10971]
[1777646897958,27.49,78271.74,0.0,-0.1105,0.00013,10.12627]
[1777646902992,27.49,78267.14,0.0,-0.11109,0.00013,10.16453]
[1777646905503,27.49,78268.93,0.0,-0.11086,0.00013,10.14975]
[1777646906404,27.49,78269.9,0.0,-0.11074,0.00013,10.14177]
[1777646908027,27.49,78250.59,0.0,-0.11324,0.00013,10.30278]
[1777646913064,27.49,78260.59,0.0,-0.11192,0.00013,10.21578]
[1777646916667,27.5,78263.13,0.0,-0.11161,0.00013,10.19605]
[1777646918206,27.5,78279.25,0.0,-0.10955,0.00013,10.06284]
[1777646923541,27.5,78283.38,0.0,-0.10904,0.00013,10.02948]
[1777646929175,27.5,78285.18,0.0,-0.10883,0.00013,10.01611]
[1777646930903,27.5,78283.17,0.0,-0.10909,0.00013,10.03288]
[1777646931353,27.5,78283.17,0.0,-0.10909,0.00013,10.03288]
[1777646931454,27.5,78287.15,0.0,-0.10859,0.00013,10.0003]
[1777646933348,27.5,78287.15,0.0,-0.1086,0.00013,10.00077]
[1777646933367,27.5,78287.15,0.0,-0.1086,0.00013,10.00077]
[1777646933374,27.5,78287.15,0.0,-0.1086,0.00013,10.00077]
[1777646933401,27.5,78287.15,0.0,-0.1086,0.00013,10.00077]
[1777646933478,27.5,78287.15,0.0,-0.1086,0.00013,10.00077]
[1777646933552,27.5,78293.63,0.0,-0.10779,0.00013,9.94777]
[1777646933616,27.5,78293.63,0.0,-0.10779,0.00013,9.94777]
[1777646934288,27.5,78298.7,0.0,-0.10715,0.00012,9.90614]
[1777646938192,27.5,78299.57,0.0,-0.10704,0.00012,9.89902]
[1777646938343,27.5,78299.89,0.0,-0.107,0.00012,9.89644]
[1777646938609,27.5,78299.89,0.0,-0.107,0.00012,9.89644]
[1777646939496,27.5,78299.89,0.0,-0.107,0.00012,9.89644]
[1777646940256,27.5,78302.37,0.0,-0.1067,0.00012,9.87622]
[1777646941690,27.5,78303.09,0.0,-0.10661,0.00012,9.87051]
[1777646942269,27.5,78305.73,0.0,-0.10628,0.00012,9.84889]
[1777646945288,27.51,78319.54,0.0,-0.10459,0.00012,9.73695]
[1777646950323,27.51,78319.6,0.0,-0.1046,0.00012,9.73783]
[1777646955360,27.51,78319.26,0.0,-0.10467,0.00012,9.74236]
[1777646960395,27.51,78316.06,0.0,-0.10509,0.00012,9.77044]
[1777646965474,27.52,78315.62,0.0,-0.10517,0.00012,9.77552]
[1777646965488,27.52,78315.62,0.0,-0.10517,0.00012,9.77552]
[1777646965533,27.52,78316.36,0.0,-0.10509,0.00012,9.77023]
[1777646966328,27.52,78316.36,0.0,-0.10509,0.00012,9.77023]
[1777646966435,27.52,78316.62,0.0,-0.10506,0.00012,9.76851]
[1777646968450,27.52,78327.26,0.0,-0.10376,0.00012,9.68226]
[1777646969204,27.52,78327.26,0.0,-0.10376,0.00012,9.68226]
[1777646972092,27.56,78333.17,0.0,-0.10332,0.00012,9.65117]
[1777646972478,27.56,78332.66,0.0,-0.10339,0.00012,9.6553]
[1777646975506,27.58,78321.57,0.0,-0.10492,0.00012,9.75785]
[1777646980538,27.59,78316.71,0.0,-0.10556,0.00012,9.80012]
[1777646985573,27.59,78309.98,0.0,-0.10642,0.00012,9.85678]
[1777646990613,27.6,78313.96,0.0,-0.10597,0.00012,9.82699]
[1777646995648,27.6,78312.68,0.0,-0.10616,0.00012,9.83973]
[1777646998667,27.6,78323.04,0.0,-0.10491,0.00012,9.75675]
[1777647003699,27.61,78325.14,0.0,-0.10469,0.00012,9.7426]
[1777647007728,27.61,78314.01,0.0,-0.1061,0.00012,9.83557]
[1777647010622,27.61,78300.2,0.0,-0.10782,0.00013,9.94897]
[1777647013204,27.61,78294.93,0.0,-0.10849,0.00013,9.99237]
[1777647013557,27.61,78294.93,0.0,-0.10849,0.00013,9.99237]
[1777647013638,27.61,78276.76,0.0,-0.11079,0.00013,10.1419]
[1777647015534,27.61,78276.76,0.0,-0.11079,0.00013,10.1419]
[1777647015635,27.62,78269.07,0.0,-0.11178,0.00013,10.20583]
[1777647017765,27.62,78275.77,0.0,-0.11093,0.00013,10.15118]
[1777647017867,27.62,78275.02,0.0,-0.11103,0.00013,10.15736]
[1777647018841,27.62,78275.02,0.0,-0.11103,0.00013,10.15736]
[1777647018899,27.62,78272.59,0.0,-0.11134,0.00013,10.17769]
[1777647020033,27.62,78272.59,0.0,-0.11134,0.00013,10.17769]
[1777647020134,27.62,78271.5,0.0,-0.11149,0.00013,10.18696]
[1777647020894,27.62,78271.5,0.0,-0.11149,0.00013,10.18696]
[1777647020915,27.62,78274.46,0.0,-0.11111,0.00013,10.16282]
[1777647022028,27.62,78274.46,0.0,-0.11111,0.00013,10.16282]
[1777647022129,27.62,78276.04,0.0,-0.11092,0.00013,10.1501]
[1777647022900,27.62,78276.04,0.0,-0.11092,0.00013,10.1501]
[1777647022942,27.62,78275.21,0.0,-0.11102,0.00013,10.15693]
[1777647024044,27.62,78275.21,0.0,-0.11102,0.00013,10.15693]
[1777647024059,27.62,78275.21,0.0,-0.11102,0.00013,10.15693]
[1777647024145,27.62,78275.39,0.0,-0.11101,0.00013,10.15607]
[1777647025325,27.62,78275.39,0.0,-0.11101,0.00013,10.15607]
[1777647025341,27.62,78275.39,0.0,-0.11101,0.00013,10.15607]
[1777647025427,27.62,78274.35,0.0,-0.11115,0.00013,10.16495]
[1777647025737,27.62,78274.35,0.0,-0.11115,0.00013,10.16495]
[1777647026623,27.62,78275.77,0.0,-0.11097,0.00013,10.15385]
[1777647026926,27.62,78275.77,0.0,-0.11097,0.00013,10.15385]
[1777647026968,27.62,78276.28,0.0,-0.11091,0.00013,10.14965]
[1777647028602,27.62,78276.28,0.0,-0.11091,0.00013,10.14965]
[1777647028674,27.62,78269.58,0.0,-0.11177,0.00013,10.20544]
[1777647033506,27.62,78262.51,0.0,-0.11264,0.00013,10.25907]
[1777647033585,27.62,78264.9,0.0,-0.11234,0.00013,10.23963]
[1777647038160,27.62,78269.6,0.0,-0.11174,0.00013,10.20137]
[1777647040795,27.63,78269.58,0.0,-0.11176,0.00013,10.20274]
[1777647041189,27.63,78269.58,0.0,-0.11176,0.00013,10.20274]
[1777647046848,27.63,78276.55,0.0,-0.11089,0.00013,10.14673]
[1777647046859,27.63,78276.55,0.0,-0.11089,0.00013,10.14673]
[1777647052043,27.63,78277.49,0.0,-0.11079,0.00013,10.14026]
[1777647053625,27.63,78277.49,0.0,-0.11079,0.00013,10.14026]
[1777647054287,27.63,78275.25,0.0,-0.11109,0.00013,10.15924]
[1777647054581,27.63,78275.25,0.0,-0.11109,0.00013,10.15924]
[1777647054723,27.63,78287.38,0.0,-0.10955,0.00013,10.05949]
[1777647056081,27.63,78303.24,0.0,-0.10757,0.00012,9.93036]
[1777647061340,27.64,78302.11,0.0,-0.10772,0.00012,9.94017]
[1777647061572,27.64,78302.11,0.0,-0.10772,0.00012,9.94017]
[1777647061580,27.64,78301.77,0.0,-0.10776,0.00012,9.94309]
[1777647067158,27.64,78303.31,0.0,-0.10758,0.00012,9.93134]
[1777647072211,27.64,78315.62,0.0,-0.10607,0.00012,9.83186]
[1777647073735,27.64,78315.62,0.0,-0.10607,0.00012,9.83186]
[1777647074539,27.64,78321.99,0.0,-0.10529,0.00012,9.78035]
[1777647077244,27.64,78312.73,0.0,-0.10645,0.00012,9.85719]
[1777647082280,27.64,78316.45,0.0,-0.10601,0.00012,9.82833]
[1777647085784,27.65,78317.43,0.0,-0.1059,0.00012,9.82108]
[1777647087175,27.65,78321.7,0.0,-0.10539,0.00012,9.78713]
[1777647087194,27.65,78321.7,0.0,-0.10539,0.00012,9.78713]
[1777647087314,27.65,78321.89,0.0,-0.10537,0.00012,9.786]
[1777647092622,27.65,78326.93,0.0,-0.10474,0.00012,9.74222]
[1777647094745,27.66,78337.7,0.0,-0.10345,0.00012,9.65649]
[1777647100405,27.7,78339.46,0.0,-0.10362,0.00012,9.66803]
[1777647105578,27.71,78345.29,0.0,-0.10295,0.00012,9.62328]
[1777647105636,27.71,78345.29,0.0,-0.10295,0.00012,9.62328]
[1777647105662,27.71,78346.59,0.0,-0.1028,0.00012,9.61344]
[1777647108471,27.72,78357.05,0.0,-0.10166,0.00012,9.53722]
[1777647112495,27.74,78371.9,0.0,-0.10007,0.00012,9.42963]
[1777647115254,27.76,78373.01,0.0,-0.10008,0.00012,9.43053]
[1777647117361,27.79,78380.51,0.0,-0.0994,0.00012,9.38462]
[1777647117527,27.79,78380.51,0.0,-0.0994,0.00012,9.38462]
[1777647117626,27.79,78392.34,0.0,-0.09803,0.00012,9.29113]
[1777647118676,27.79,78392.34,0.0,-0.09803,0.00012,9.29113]
[1777647118876,27.79,78392.69,0.0,-0.098,0.00012,9.28894]
[1777647121863,27.79,78389.36,0.0,-0.09841,0.00012,9.31726]
[1777647122565,27.79,78389.15,0.0,-0.09844,0.00012,9.31954]
[1777647126859,27.8,78392.72,0.0,-0.09807,0.00012,9.29384]
[1777647129376,27.8,78389.09,0.0,-0.09851,0.00012,9.32392]
[1777647134651,27.81,78388.38,0.0,-0.09864,0.00012,9.33298]
[1777647139688,27.81,78386.98,0.0,-0.09885,0.00012,9.34707]
[1777647141421,27.81,78390.93,0.0,-0.09839,0.00012,9.31629]
[1777647146736,27.82,78394.48,0.0,-0.09804,0.00012,9.29194]
[1777647151770,27.82,78392.03,0.0,-0.09832,0.00012,9.30934]
[1777647156807,27.83,78400.52,0.0,-0.09738,0.00012,9.24524]
[1777647161840,27.84,78400.99,0.0,-0.09738,0.00012,9.24498]
[1777647166875,27.84,78400.58,0.0,-0.09748,0.00012,9.25174]
[1777647167010,27.84,78400.58,0.0,-0.09748,0.00012,9.25174]
[1777647169074,27.85,78398.19,0.0,-0.09777,0.00012,9.27206]
[1777647169896,27.85,78396.21,0.0,-0.09801,0.00012,9.28839]
[1777647172901,27.85,78392.53,0.0,-0.09845,0.00012,9.31876]
[1777647178960,27.86,78393.19,0.0,-0.09844,0.00012,9.31799]
[1777647183994,27.86,78397.06,0.0,-0.09803,0.00012,9.29015]
[1777647187923,27.87,78382.1,0.0,-0.09981,0.00012,9.41139]
[1777647190549,27.87,78387.68,0.0,-0.09917,0.00012,9.36791]
[1777647190726,27.87,78387.68,0.0,-0.09917,0.00012,9.36791]
[1777647196468,27.89,78381.16,0.0,-0.10012,0.00012,9.43252]
[1777647197189,27.89,78381.77,0.0,-0.10007,0.00012,9.42917]
[1777647200038,27.9,78376.15,0.0,-0.10075,0.00012,9.47532]
[1777647200263,27.9,78376.15,0.0,-0.10075,0.00012,9.47532]
[1777647201394,27.9,78377.68,0.0,-0.10058,0.00012,9.46385]
[1777647204238,27.9,78364.67,0.0,-0.10216,0.00012,9.57039]
[1777647205382,27.9,78364.67,0.0,-0.10216,0.00012,9.57039]
[1777647205813,27.9,78364.67,0.0,-0.10216,0.00012,9.57039]
[1777647207460,27.91,78361.93,0.0,-0.10251,0.00012,9.59348]
[1777647207471,27.91,78352.52,0.0,-0.10365,0.00012,9.66979]
[1777647208086,27.91,78352.52,0.0,-0.10365,0.00012,9.66979]
[1777647208913,27.91,78352.52,0.0,-0.10365,0.00012,9.66979]
[1777647208182,27.91,78352.14,0.0,-0.1037,0.00012,9.67284]
[1777647209442,27.91,78349.89,0.0,-0.10398,0.00012,9.69171]
[1777647210889,27.91,78349.89,0.0,-0.10398,0.00012,9.69171]
[1777647211514,27.91,78348.23,0.0,-0.10415,0.00012,9.70076]
[1777647217224,27.91,78347.78,0.0,-0.10423,0.00012,9.70629]
[1777647218012,27.91,78347.78,0.0,-0.10423,0.00012,9.70629]
[1777647218232,27.91,78347.93,0.0,-0.10422,0.00012,9.70547]
[1777647220245,27.92,78337.34,0.0,-0.10551,0.00012,9.79129]
[1777647225622,27.92,78333.45,0.0,-0.106,0.00012,9.82367]
[1777647227427,27.92,78329.68,0.0,-0.10647,0.00012,9.85472]
[1777647227443,27.92,78324.87,0.0,-0.10706,0.00012,9.89355]
[1777647228406,27.92,78324.87,0.0,-0.10706,0.00012,9.89355]
[1777647229330,27.92,78323.15,0.0,-0.10728,0.00012,9.90777]
[1777647230079,27.92,78321.65,0.0,-0.10746,0.00012,9.9199]
[1777647231505,27.92,78321.65,0.0,-0.10747,0.00012,9.92002]
[1777647231595,27.92,78320.06,0.0,-0.10767,0.00012,9.93308]
[1777647235555,27.92,78318.69,0.0,-0.10784,0.00012,9.94437]
[1777647235660,27.92,78318.69,0.0,-0.10784,0.00012,9.94437]
[1777647242404,27.92,78313.23,0.0,-0.10853,0.00012,9.98936]
[1777647244174,27.92,78313.43,0.0,-0.1085,0.00012,9.98792]
[1777647244794,27.92,78313.43,0.0,-0.1085,0.00012,9.98792]
[1777647244834,27.92,78318.7,0.0,-0.10785,0.00012,9.94536]
[1777647245802,27.92,78318.7,0.0,-0.10785,0.00012,9.94536]
[1777647245891,27.92,78326.08,0.0,-0.10695,0.00012,9.88587]
[1777647250414,27.92,78324.99,0.0,-0.10709,0.00012,9.89543]
[1777647250939,27.92,78324.99,0.0,-0.10709,0.00012,9.89543]
[1777647252330,27.93,78322.69,0.0,-0.10738,0.00012,9.91447]
[1777647252475,27.93,78322.85,0.0,-0.10736,0.00012,9.91339]
[1777647257170,27.93,78321.36,0.0,-0.10756,0.00012,9.92626]
[1777647257184,27.93,78321.36,0.0,-0.10756,0.00012,9.92626]
[1777647257187,27.93,78321.36,0.0,-0.10756,0.00012,9.92626]
[1777647257513,27.93,78321.25,0.0,-0.10758,0.00012,9.92734]
[1777647262545,27.93,78322.83,0.0,-0.1074,0.00012,9.91546]
[1777647267581,27.93,78324.81,0.0,-0.10717,0.00012,9.90063]
[1777647270936,27.93,78325.22,0.0,-0.10712,0.00012,9.89774]
[1777647271119,27.93,78325.11,0.0,-0.10714,0.00012,9.89883]
[1777647273622,27.93,78302.65,0.0,-0.10989,0.00013,10.07599]
[1777647275635,27.93,78292.2,0.0,-0.1112,0.00013,10.16069]
[1777647280816,27.93,78291.94,0.0,-0.11122,0.00013,10.16208]
[1777647281437,27.93,78288.35,0.0,-0.11168,0.00013,10.19115]
[1777647286713,27.93,78288.72,0.0,-0.11161,0.00013,10.18672]
[1777647291749,27.93,78285.59,0.0,-0.11198,0.00013,10.21084]
[1777647296783,27.92,78283.76,0.0,-0.11219,0.00013,10.22401]
[1777647297973,27.92,78283.76,0.0,-0.11219,0.00013,10.22401]
[1777647299804,27.92,78265.39,0.0,-0.11453,0.00013,10.37358]
[1777647303452,27.92,78263.36,0.0,-0.11479,0.00013,10.38963]
[1777647308868,27.91,78272.29,0.0,-0.1136,0.00013,10.31395]
[1777647313902,27.91,78280.17,0.0,-0.11255,0.00013,10.24725]
[1777647317930,27.91,78290.69,0.0,-0.11119,0.00013,10.1599]
[1777647322968,27.91,78291.55,0.0,-0.11106,0.00013,10.1515]
[1777647328002,27.9,78290.78,0.0,-0.11114,0.00013,10.15649]
[1777647333038,27.9,78287.84,0.0,-0.11144,0.00013,10.17384]
[1777647338071,27.9,78292.8,0.0,-0.11079,0.00013,10.1318]
[1777647343309,27.89,78300.16,0.0,-0.10984,0.00013,10.07058]
[1777647348613,27.89,78307.34,0.0,-0.10894,0.00012,10.01171]
[1777647353867,27.89,78307.43,0.0,-0.10892,0.00012,10.01065]
[1777647359284,27.89,78310.69,0.0,-0.10851,0.00012,9.98397]
[1777647359575,27.89,78310.69,0.0,-0.10851,0.00012,9.98397]
[1777647360292,27.89,78318.15,0.0,-0.10758,0.00012,9.92341]
[1777647361713,27.89,78321.27,0.0,-0.1072,0.00012,9.89813]
[1777647361764,27.89,78319.69,0.0,-0.1074,0.00012,9.91108]
[1777647362923,27.89,78319.69,0.0,-0.1074,0.00012,9.91108]
[1777647363010,27.89,78318.96,0.0,-0.10749,0.00012,9.91709]
[1777647363263,27.89,78318.96,0.0,-0.10749,0.00012,9.91709]
[1777647363893,27.89,78318.96,0.0,-0.10749,0.00012,9.91709]
[1777647363951,27.89,78320.53,0.0,-0.1073,0.00012,9.90449]
[1777647364591,27.89,78320.53,0.0,-0.1073,0.00012,9.90449]
[1777647364639,27.89,78320.84,0.0,-0.10726,0.00012,9.90199]
[1777647365279,27.89,78320.84,0.0,-0.10726,0.00012,9.90199]
[1777647365333,27.89,78323.98,0.0,-0.10687,0.00012,9.87673]
[1777647369097,27.89,78326.04,0.0,-0.10662,0.00012,9.86042]
[1777647376435,27.9,78329.06,0.0,-0.10628,0.00012,9.83776]
[1777647379859,27.9,78327.04,0.0,-0.10654,0.00012,9.85482]
[1777647379868,27.9,78326.95,0.0,-0.10656,0.00012,9.85603]
[1777647381040,27.9,78326.95,0.0,-0.10656,0.00012,9.85603]
[1777647381888,27.9,78326.95,0.0,-0.10656,0.00012,9.85626]
[1777647381938,27.9,78327.35,0.0,-0.10651,0.00012,9.85327]
[1777647383911,27.9,78327.35,0.0,-0.10651,0.00012,9.85327]
[1777647383992,27.9,78327.26,0.0,-0.10653,0.00012,9.85448]
[1777647384316,27.9,78327.26,0.0,-0.10653,0.00012,9.85448]
[1777647384627,27.9,78327.26,0.0,-0.10653,0.00012,9.85448]
[1777647384984,27.9,78327.26,0.0,-0.10653,0.00012,9.85448]
[1777647385587,27.9,78323.41,0.0,-0.10701,0.00012,9.88582]
[1777647385679,27.9,78319.54,0.0,-0.10749,0.00012,9.91712]
[1777647386814,27.9,78319.54,0.0,-0.10749,0.00012,9.91712]
[1777647387986,27.9,78315.96,0.0,-0.10794,0.00012,9.94645]
[1777647391060,27.9,78314.88,0.0,-0.10807,0.00012,9.95543]
[1777647391075,27.9,78314.88,0.0,-0.10807,0.00012,9.95543]
[1777647391443,27.9,78311.61,0.0,-0.10844,0.00012,9.97707]
[1777647392487,27.9,78311.61,0.0,-0.10844,0.00012,9.97707]
[1777647392502,27.9,78327.12,0.0,-0.10652,0.00012,9.85165]
[1777647393231,27.9,78327.12,0.0,-0.10652,0.00012,9.85165]
[1777647393457,27.9,78327.12,0.0,-0.10652,0.00012,9.85186]
[1777647396096,27.9,78326.85,0.0,-0.10656,0.00012,9.85431]
[1777647398113,27.91,78325.26,0.0,-0.10676,0.00012,9.86769]
[1777647406332,27.91,78325.53,0.0,-0.10677,0.00012,9.86782]
[1777647406548,27.91,78325.4,0.0,-0.10679,0.00012,9.86915]
[1777647411585,27.91,78326.83,0.0,-0.10663,0.00012,9.85911]
[1777647416620,27.92,78326.93,0.0,-0.10664,0.00012,9.85984]
[1777647421660,27.92,78324.52,0.0,-0.10696,0.00012,9.88077]
[1777647426690,27.92,78332.33,0.0,-0.10603,0.00012,9.8194]
[1777647431728,27.93,78331.58,0.0,-0.10615,0.00012,9.82774]
[1777647432353,27.93,78331.58,0.0,-0.10615,0.00012,9.82774]
[1777647432649,27.93,78331.58,0.0,-0.10615,0.00012,9.82774]
[1777647433020,27.93,78331.58,0.0,-0.10615,0.00012,9.82774]
[1777647433691,27.93,78324.97,0.0,-0.10697,0.00012,9.88143]
[1777647433936,27.93,78322.29,0.0,-0.10731,0.00012,9.90338]
[1777647434449,27.93,78322.29,0.0,-0.10731,0.00012,9.90338]
[1777647434746,27.93,78322.29,0.0,-0.10731,0.00012,9.90366]
[1777647436224,27.93,78321.3,0.0,-0.10744,0.00012,9.91193]
[1777647436693,27.93,78321.3,0.0,-0.10744,0.00012,9.91193]
[1777647437225,27.93,78320.71,0.0,-0.10751,0.00012,9.91697]
[1777647437767,27.93,78317.75,0.0,-0.10788,0.00012,9.94115]
[1777647439931,27.93,78317.55,0.0,-0.10791,0.00012,9.94302]
[1777647440005,27.93,78317.25,0.0,-0.10795,0.00012,9.94568]
[1777647445781,27.93,78314.84,0.0,-0.10827,0.00012,9.96634]
[1777647445891,27.93,78314.85,0.0,-0.10827,0.00012,9.96647]
[1777647446906,27.93,78314.85,0.0,-0.10827,0.00012,9.96647]
[1777647446929,27.93,78313.49,0.0,-0.10844,0.00012,9.97769]
[1777647451934,27.93,78313.84,0.0,-0.10837,0.00012,9.97074]
[1777647454982,27.94,78313.99,0.0,-0.10835,0.00012,9.96993]
[1777647456976,27.94,78316.2,0.0,-0.10809,0.00012,9.95244]
[1777647459969,27.94,78319.91,0.0,-0.10764,0.00012,9.92315]
[1777647460033,27.94,78319.91,0.0,-0.10764,0.00012,9.92315]
[1777647462315,27.94,78318.69,0.0,-0.1078,0.00012,9.93367]
[1777647463045,27.94,78318.69,0.0,-0.1078,0.00012,9.93367]
[1777647469056,27.94,78317.11,0.0,-0.10802,0.00012,9.94786]
[1777647473737,27.94,78316.13,0.0,-0.10815,0.00012,9.95644]
[1777647476106,27.94,78328.01,0.0,-0.10669,0.00012,9.86105]
[1777647479763,27.95,78329.86,0.0,-0.10648,0.00012,9.84716]
[1777647480690,27.95,78330.34,0.0,-0.10642,0.00012,9.84364]
[1777647481357,27.95,78325.41,0.0,-0.10703,0.00012,9.88375]
[1777647482147,27.95,78319.32,0.0,-0.10779,0.00012,9.93323]
[1777647482303,27.95,78319.32,0.0,-0.10779,0.00012,9.93323]
[1777647483372,27.95,78320.13,0.0,-0.10769,0.00012,9.9269]
[1777647486007,27.95,78320.96,0.0,-0.1076,0.00012,9.92066]
[1777647486085,27.95,78320.96,0.0,-0.1076,0.00012,9.92066]
[1777647486469,27.95,78317.27,0.0,-0.10806,0.00012,9.95071]
[1777647486480,27.95,78317.27,0.0,-0.10806,0.00012,9.95071]
[1777647487230,27.95,78317.27,0.0,-0.10806,0.00012,9.95071]
[1777647488198,27.95,78304.36,0.0,-0.10967,0.00013,10.05571]
[1777647489831,27.95,78303.2,0.0,-0.10982,0.00013,10.06514]
[1777647489844,27.95,78303.2,0.0,-0.10982,0.00013,10.06514]
[1777647490082,27.95,78303.2,0.0,-0.10982,0.00013,10.06514]
[1777647490216,27.95,78301.02,0.0,-0.11009,0.00013,10.08284]
[1777647490794,27.95,78301.02,0.0,-0.11009,0.00013,10.08284]
[1777647491210,27.95,78288.6,0.0,-0.11166,0.00013,10.18388]
[1777647491590,27.95,78288.6,0.0,-0.11166,0.00013,10.18388]
[1777647492217,27.95,78282.59,0.0,-0.11242,0.00013,10.23272]
[1777647495777,27.95,78284.71,0.0,-0.11214,0.00013,10.21461]
[1777647495800,27.95,78284.71,0.0,-0.11214,0.00013,10.21461]
[1777647496245,27.95,78285.59,0.0,-0.11202,0.00013,10.20715]
[1777647497029,27.95,78285.59,0.0,-0.11202,0.00013,10.20715]
[1777647497049,27.95,78285.59,0.0,-0.11202,0.00013,10.20715]
[1777647497091,27.95,78285.59,0.0,-0.11202,0.00013,10.20688]
[1777647497877,27.95,78285.59,0.0,-0.11202,0.00013,10.20688]
[1777647497960,27.95,78285.59,0.0,-0.11202,0.00013,10.20688]
[1777647499602,27.95,78282.15,0.0,-0.11246,0.00013,10.23507]
[1777647499842,27.95,78282.15,0.0,-0.11246,0.00013,10.23507]
[1777647505308,27.94,78275.41,0.0,-0.11328,0.00013,10.28752]
[1777647510345,27.94,78274.12,0.0,-0.11341,0.00013,10.29573]
[1777647514068,27.93,78283.39,0.0,-0.11215,0.00013,10.21298]
[1777647519407,27.93,78286.18,0.0,-0.11176,0.00013,10.1883]
[1777647524440,27.93,78287.9,0.0,-0.11152,0.00013,10.17239]
[1777647529476,27.92,78285.8,0.0,-0.11175,0.00013,10.18758]
[1777647534511,27.92,78285.6,0.0,-0.11175,0.00013,10.18723]
[1777647539546,27.92,78280.74,0.0,-0.11233,0.00013,10.22478]
[1777647544583,27.91,78289.8,0.0,-0.11115,0.00013,10.14869]
[1777647549618,27.91,78288.53,0.0,-0.11128,0.00013,10.15727]
[1777647554653,27.9,78287.57,0.0,-0.11138,0.00013,10.16342]
[1777647559688,27.9,78289.3,0.0,-0.11113,0.00013,10.14749]
[1777647564723,27.9,78288.04,0.0,-0.11126,0.00013,10.15594]
[1777647569761,27.89,78293.57,0.0,-0.11054,0.00013,10.10902]
[1777647574794,27.89,78287.08,0.0,-0.11128,0.00013,10.15508]
[1777647577899,27.89,78284.21,0.0,-0.11164,0.00013,10.17812]
[1777647582068,27.89,78278.58,0.0,-0.11235,0.00013,10.22344]
[1777647583944,27.89,78296.19,0.0,-0.11011,0.00013,10.07913]
[1777647587902,27.89,78304.48,0.0,-0.10905,0.00013,10.01074]
[1777647588152,27.89,78304.48,0.0,-0.10905,0.00013,10.01074]
[1777647588827,27.89,78306.67,0.0,-0.10878,0.00012,9.99278]
[1777647589104,27.89,78306.67,0.0,-0.10878,0.00012,9.99278]
[1777647589194,27.89,78313.65,0.0,-0.1079,0.00012,9.93602]
[1777647589735,27.89,78313.65,0.0,-0.1079,0.00012,9.93602]
[1777647590303,27.88,78315.76,0.0,-0.10764,0.00012,9.91842]
[1777647590941,27.88,78315.76,0.0,-0.10764,0.00012,9.91842]
[1777647590957,27.88,78315.76,0.0,-0.10764,0.00012,9.91842]
[1777647590999,27.88,78314.8,0.0,-0.10775,0.00012,9.92573]
[1777647595076,27.88,78314.31,0.0,-0.10779,0.00012,9.9283]
[1777647595177,27.88,78313.61,0.0,-0.10787,0.00012,9.93352]
[1777647598460,27.88,78312.05,0.0,-0.10805,0.00012,9.9453]
[1777647598963,27.88,78310.37,0.0,-0.10826,0.00012,9.95893]
[1777647600986,27.88,78310.91,0.0,-0.10819,0.00012,9.95456]
[1777647602991,27.88,78296.71,0.0,-0.10996,0.00013,10.06983]
[1777647608026,27.88,78293.13,0.0,-0.1104,0.00013,10.09806]
[1777647613061,27.87,78293.18,0.0,-0.11038,0.00013,10.09663]
[1777647616156,27.87,78281.78,0.0,-0.11182,0.00013,10.18911]
[1777647618705,27.87,78281.65,0.0,-0.11182,0.00013,10.1896]
[1777647619103,27.87,78281.74,0.0,-0.11181,0.00013,10.18893]
[1777647624291,27.87,78276.61,0.0,-0.11246,0.00013,10.23026]
[1777647625615,27.87,78273.76,0.0,-0.11281,0.00013,10.25286]
[1777647626152,27.87,78274.26,0.0,-0.11274,0.00013,10.24838]
[1777647628367,27.87,78273.46,0.0,-0.11284,0.00013,10.25455]
[1777647628359,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647628578,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647628602,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647628810,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647629064,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647629221,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647629302,27.87,78252.44,0.0,-0.11556,0.00013,10.42723]
[1777647629302,27.87,78231.13,0.0,-0.11836,0.00013,10.60278]
[1777647629606,27.87,78231.13,0.0,-0.11836,0.00013,10.60278]
[1777647630375,27.87,78231.13,0.0,-0.11836,0.00013,10.60278]
[1777647631014,27.87,78237.85,0.0,-0.11747,0.00013,10.54721]
[1777647631188,27.87,78237.6,0.0,-0.11746,0.00013,10.54416]
[1777647632589,27.87,78238.38,0.0,-0.11735,0.00013,10.53771]
[1777647633215,27.87,78225.89,0.0,-0.11899,0.00013,10.63994]
[1777647635968,27.86,78221.5,0.0,-0.11957,0.00013,10.67539]
[1777647637839,27.86,78221.76,0.0,-0.1195,0.00013,10.67146]
[1777647642019,27.86,78228.9,0.0,-0.11851,0.00013,10.60994]
[1777647642287,27.86,78229.13,0.0,-0.11847,0.00013,10.60751]
[1777647643067,27.86,78229.13,0.0,-0.11847,0.00013,10.60751]
[1777647643543,27.85,78231.74,0.0,-0.11812,0.00013,10.58539]
[1777647647672,27.85,78234.62,0.0,-0.11771,0.00013,10.55972]
[1777647649999,27.85,78243.07,0.0,-0.11658,0.00013,10.48896]
[1777647650344,27.85,78251.6,0.0,-0.11545,0.00013,10.41822]
[1777647650524,27.85,78251.6,0.0,-0.11545,0.00013,10.41822]
[1777647650555,27.85,78251.6,0.0,-0.11545,0.00013,10.41822]
[1777647650652,27.85,78251.6,0.0,-0.11545,0.00013,10.41822]
[1777647650663,27.85,78251.6,0.0,-0.11545,0.00013,10.41822]
[1777647651553,27.85,78249.76,0.0,-0.11569,0.00013,10.4331]
[1777647652111,27.85,78249.76,0.0,-0.11569,0.00013,10.4331]
[1777647652619,27.85,78250.95,0.0,-0.11553,0.00013,10.423]
[1777647655858,27.85,78254.69,0.0,-0.11503,0.00013,10.39142]
[1777647657058,27.85,78256.11,0.0,-0.11484,0.00013,10.37951]
[1777647657392,27.84,78255.64,0.0,-0.1149,0.00013,10.38319]
[1777647659323,27.84,78258.61,0.0,-0.11451,0.00013,10.35855]
[1777647659406,27.84,78263.87,0.0,-0.11383,0.00013,10.31512]
[1777647661146,27.84,78261.5,0.0,-0.11413,0.00013,10.33448]
[1777647661421,27.84,78259.04,0.0,-0.11445,0.00013,10.35456]
[1777647663436,27.84,78248.09,0.0,-0.11587,0.00013,10.44432]
[1777647663913,27.84,78248.09,0.0,-0.11587,0.00013,10.44432]
[1777647664304,27.84,78248.09,0.0,-0.11587,0.00013,10.44432]
[1777647664447,27.84,78248.09,0.0,-0.11587,0.00013,10.44432]
[1777647664453,27.84,78245.15,0.0,-0.11625,0.00013,10.46827]
[1777647666300,27.84,78246.69,0.0,-0.11604,0.00013,10.45523]
[1777647666455,27.84,78255.51,0.0,-0.11489,0.00013,10.38222]
[1777647671910,27.84,78254.93,0.0,-0.11495,0.00013,10.38631]
[1777647675899,27.84,78266.05,0.0,-0.11349,0.00013,10.29382]
[1777647679091,27.84,78261.98,0.0,-0.11401,0.00013,10.32641]
[1777647679234,27.84,78261.98,0.0,-0.11401,0.00013,10.32641]
[1777647679330,27.84,78252.27,0.0,-0.11526,0.00013,10.40614]
[1777647679526,27.84,78252.27,0.0,-0.11526,0.00013,10.40614]
[1777647679829,27.84,78252.27,0.0,-0.11526,0.00013,10.40614]
[1777647680181,27.84,78252.27,0.0,-0.11526,0.00013,10.40614]
[1777647680231,27.84,78252.27,0.0,-0.11526,0.00013,10.40614]
[1777647680326,27.84,78246.79,0.0,-0.11598,0.00013,10.45118]
[1777647680548,27.84,78246.79,0.0,-0.11598,0.00013,10.45118]
[1777647680785,27.84,78246.79,0.0,-0.11598,0.00013,10.45118]
[1777647680812,27.84,78241.14,0.0,-0.11672,0.00013,10.49783]
[1777647682241,27.84,78241.14,0.0,-0.11672,0.00013,10.49783]
[1777647682253,27.84,78241.14,0.0,-0.11672,0.00013,10.49783]
[1777647682359,27.83,78235.54,0.0,-0.11745,0.00013,10.54363]
[1777647686912,27.83,78235.42,0.0,-0.11745,0.00013,10.54353]
[1777647687206,27.83,78235.42,0.0,-0.11745,0.00013,10.54353]
[1777647687374,27.83,78236.44,0.0,-0.1173,0.00013,10.53436]
[1777647688754,27.83,78236.6,0.0,-0.11728,0.00013,10.53304]
[1777647688776,27.83,78223.99,0.0,-0.11895,0.00013,10.63712]
[1777647689538,27.83,78223.99,0.0,-0.11895,0.00013,10.63712]
[1777647689554,27.83,78223.99,0.0,-0.11895,0.00013,10.63712]
[1777647690297,27.83,78224.13,0.0,-0.11892,0.00013,10.635]
[1777647690764,27.83,78224.13,0.0,-0.11892,0.00013,10.635]
[1777647691015,27.83,78224.13,0.0,-0.11892,0.00013,10.635]
[1777647691089,27.83,78225.25,0.0,-0.11871,0.00013,10.62006]
[1777647691703,27.83,78225.25,0.0,-0.11871,0.00013,10.62006]
[1777647692787,27.83,78226.43,0.0,-0.11856,0.00013,10.61028]
[1777647693597,27.83,78230.71,0.0,-0.11798,0.00013,10.5743]
[1777647694346,27.83,78230.71,0.0,-0.11798,0.00013,10.5743]
[1777647695359,27.82,78233.73,0.0,-0.11756,0.00013,10.54834]
[1777647695439,27.82,78235.64,0.0,-0.11731,0.00013,10.53212]
[1777647696341,27.82,78235.64,0.0,-0.11731,0.00013,10.53212]
[1777647696371,27.82,78228.66,0.0,-0.11822,0.00013,10.58952]
[1777647696920,27.82,78228.66,0.0,-0.11822,0.00013,10.58952]
[1777647696937,27.82,78228.66,0.0,-0.11822,0.00013,10.58952]
[1777647697508,27.82,78226.63,0.0,-0.11849,0.00013,10.60587]
[1777647698068,27.82,78226.63,0.0,-0.11849,0.00013,10.60587]
[1777647700205,27.82,78224.48,0.0,-0.11877,0.00013,10.62318]
[1777647700221,27.82,78224.48,0.0,-0.11877,0.00013,10.62318]
[1777647700322,27.82,78228.3,0.0,-0.11824,0.00013,10.59043]
[1777647704052,27.82,78235.72,0.0,-0.11724,0.00013,10.52801]
[1777647705935,27.82,78232.28,0.0,-0.11768,0.00013,10.55525]
[1777647705958,27.82,78232.28,0.0,-0.11768,0.00013,10.55525]
[1777647710553,27.81,78233.03,0.0,-0.11755,0.00013,10.5471]
[1777647710565,27.81,78233.03,0.0,-0.11755,0.00013,10.5471]
[1777647711215,27.81,78233.03,0.0,-0.11755,0.00013,10.5471]
[1777647711277,27.81,78227.98,0.0,-0.1182,0.00013,10.5879]
[1777647712051,27.81,78227.98,0.0,-0.1182,0.00013,10.5879]
[1777647712227,27.81,78227.98,0.0,-0.1182,0.00013,10.5879]
[1777647712325,27.81,78228.22,0.0,-0.11816,0.00013,10.58534]
[1777647713376,27.8,78218.27,0.0,-0.1194,0.00013,10.66236]
[1777647716085,27.78,78223.15,0.0,-0.11864,0.00013,10.61477]
[1777647716155,27.78,78223.15,0.0,-0.11864,0.00013,10.61477]
[1777647716257,27.78,78222.98,0.0,-0.11865,0.00013,10.61557]
[1777647716616,27.78,78222.98,0.0,-0.11865,0.00013,10.61557]
[1777647717038,27.78,78222.98,0.0,-0.11865,0.00013,10.61557]
[1777647717125,27.78,78222.98,0.0,-0.11865,0.00013,10.61557]
[1777647717208,27.78,78233.72,0.0,-0.11721,0.00013,10.52586]
[1777647718292,27.78,78244.88,0.0,-0.11573,0.00013,10.43301]
[1777647719239,27.78,78244.88,0.0,-0.11573,0.00013,10.43301]
[1777647719272,27.78,78244.88,0.0,-0.11573,0.00013,10.43301]
[1777647719327,27.78,78244.88,0.0,-0.11573,0.00013,10.43301]
[1777647719367,27.78,78244.88,0.0,-0.11573,0.00013,10.43301]
[1777647719710,27.78,78242.24,0.0,-0.11607,0.00013,10.45447]
[1777647721848,27.78,78237.51,0.0,-0.11669,0.00013,10.49321]
[1777647721939,27.78,78234.29,0.0,-0.11711,0.00013,10.51943]
[1777647722669,27.78,78234.29,0.0,-0.11711,0.00013,10.51943]
[1777647722954,27.78,78234.29,0.0,-0.11711,0.00013,10.51943]
[1777647723471,27.78,78234.29,0.0,-0.11711,0.00013,10.51943]
[1777647723055,27.78,78231.24,0.0,-0.1175,0.00013,10.54371]
[1777647724049,27.78,78231.24,0.0,-0.1175,0.00013,10.54371]
[1777647724516,27.78,78231.24,0.0,-0.1175,0.00013,10.54371]
[1777647724686,27.78,78230.57,0.0,-0.11758,0.00013,10.54872]
[1777647724741,27.78,78230.57,0.0,-0.11758,0.00013,10.54872]
[1777647727504,27.77,78237.99,0.0,-0.11659,0.00013,10.48668]
[1777647727508,27.77,78236.73,0.0,-0.11674,0.00013,10.49612]
[1777647730310,27.76,78209.05,0.0,-0.12032,0.00013,10.71912]
[1777647731517,27.76,78209.05,0.0,-0.12032,0.00013,10.71912]
[1777647731922,27.76,78202.94,0.0,-0.12114,0.00014,10.76927]
[1777647732833,27.76,78202.94,0.0,-0.12114,0.00014,10.76927]
[1777647733024,27.76,78202.94,0.0,-0.12114,0.00014,10.76927]
[1777647734293,27.73,78195.57,0.0,-0.12186,0.00014,10.81372]
[1777647735409,27.71,78193.49,0.0,-0.12201,0.00014,10.8222]
[1777647735500,27.71,78193.49,0.0,-0.12201,0.00014,10.8222]
[1777647735593,27.69,78192.47,0.0,-0.122,0.00014,10.82181]
[1777647735711,27.69,78192.47,0.0,-0.122,0.00014,10.82181]
[1777647735761,27.69,78192.47,0.0,-0.122,0.00014,10.82181]
[1777647735878,27.69,78192.47,0.0,-0.122,0.00014,10.82181]
[1777647736067,27.69,78192.47,0.0,-0.122,0.00014,10.82181]
[1777647736248,27.67,78175.27,0.0,-0.12423,0.00014,10.95738]
[1777647736887,27.67,78175.27,0.0,-0.12423,0.00014,10.95738]
[1777647737416,27.67,78162.29,0.0,-0.12603,0.00014,11.06613]
[1777647739521,27.67,78154.24,0.0,-0.12715,0.00014,11.13337]
[1777647741604,27.65,78150.75,0.0,-0.12746,0.00014,11.15173]
[1777647743634,27.62,78154.92,0.0,-0.12658,0.00014,11.09897]
[1777647745640,27.58,78148.2,0.0,-0.12726,0.00014,11.13933]
[1777647746020,27.57,78149.06,0.0,-0.127,0.00014,11.12391]
[1777647751317,27.52,78148.17,0.0,-0.12674,0.00014,11.10779]
[1777647756341,27.52,78154.73,0.0,-0.12571,0.00014,11.04377]
[1777647757687,27.51,78158.37,0.0,-0.12518,0.00014,11.01174]
[1777647757804,27.51,78158.37,0.0,-0.12518,0.00014,11.01174]
[1777647759185,27.51,78164.1,0.0,-0.12437,0.00014,10.96272]
[1777647759288,27.51,78166.5,0.0,-0.12403,0.00014,10.94192]
[1777647759855,27.51,78166.5,0.0,-0.12403,0.00014,10.94192]
[1777647762750,27.5,78169.7,0.0,-0.12349,0.00014,10.90905]
[1777647763556,27.5,78169.7,0.0,-0.12349,0.00014,10.90905]
[1777647764148,27.5,78173.73,0.0,-0.12292,0.00014,10.87417]
[1777647767167,27.5,78184.3,0.0,-0.12143,0.00014,10.78292]
[1777647767946,27.5,78184.3,0.0,-0.12143,0.00014,10.78292]
[1777647770455,27.49,78192.96,0.0,-0.12023,0.00014,10.70881]
[1777647770544,27.49,78208.54,0.0,-0.11811,0.00013,10.5775]
[1777647776231,27.49,78212.15,0.0,-0.11759,0.00013,10.54503]
[1777647777798,27.49,78213.36,0.0,-0.11742,0.00013,10.53457]
[1777647778479,27.49,78213.36,0.0,-0.11742,0.00013,10.53457]
[1777647785176,27.48,78218.27,0.0,-0.11673,0.00013,10.49132]
[1777647791335,27.48,78216.47,0.0,-0.11694,0.00013,10.5042]
[1777647796369,27.48,78217.73,0.0,-0.11675,0.00013,10.49203]
[1777647801406,27.47,78219.14,0.0,-0.11653,0.00013,10.47853]
[1777647806442,27.47,78215.52,0.0,-0.11699,0.00013,10.50718]
[1777647808309,27.47,78220.09,0.0,-0.11637,0.00013,10.46856]
[1777647808456,27.47,78220.62,0.0,-0.1163,0.00013,10.46377]
[1777647809257,27.47,78220.62,0.0,-0.1163,0.00013,10.46377]
[1777647809464,27.47,78234.55,0.0,-0.11444,0.00013,10.34672]
[1777647810007,27.47,78234.55,0.0,-0.11444,0.00013,10.34672]
[1777647811858,27.47,78239.91,0.0,-0.11368,0.00013,10.29598]
[1777647813497,27.46,78253.65,0.0,-0.11187,0.00013,10.18084]
[1777647816497,27.46,78260.03,0.0,-0.11104,0.00013,10.12728]
[1777647816567,27.46,78264.52,0.0,-0.11046,0.00013,10.08989]
[1777647820817,27.46,78267.92,0.0,-0.11001,0.00013,10.06089]
[1777647821246,27.46,78267.92,0.0,-0.11001,0.00013,10.06089]
[1777647821253,27.46,78267.92,0.0,-0.11001,0.00013,10.06089]
[1777647821550,27.46,78274.01,0.0,-0.10922,0.00013,10.00991]
[1777647824572,27.46,78261.95,0.0,-0.11076,0.00013,10.10948]
[1777647824930,27.46,78261.95,0.0,-0.11076,0.00013,10.10948]
[1777647825575,27.46,78264.98,0.0,-0.11037,0.00013,10.08425]
[1777647830611,27.46,78253.61,0.0,-0.1118,0.00013,10.17619]
[1777647835645,27.45,78256.47,0.0,-0.11142,0.00013,10.15138]
[1777647840682,27.45,78254.97,0.0,-0.11159,0.00013,10.16285]
[1777647846424,27.45,78263.99,0.0,-0.11041,0.00013,10.08663]
[1777647851760,27.45,78255.5,0.0,-0.11148,0.00013,10.15558]
[1777647857031,27.44,78250.59,0.0,-0.11211,0.00013,10.19557]
[1777647862836,27.44,78244.04,0.0,-0.11294,0.00013,10.24906]
[1777647865141,27.44,78237.72,0.0,-0.11377,0.00013,10.30151]
[1777647865570,27.44,78237.72,0.0,-0.11377,0.00013,10.30151]
[1777647865618,27.44,78233.09,0.0,-0.11437,0.00013,10.33955]
[1777647866202,27.44,78233.09,0.0,-0.11437,0.00013,10.33955]
[1777647866299,27.44,78215.38,0.0,-0.11671,0.00013,10.48737]
[1777647867726,27.44,78215.38,0.0,-0.11671,0.00013,10.48737]
[1777647868457,27.44,78215.38,0.0,-0.11671,0.00013,10.48737]
[1777647868509,27.44,78206.98,0.0,-0.11783,0.00013,10.55742]
[1777647868945,27.44,78206.98,0.0,-0.11783,0.00013,10.55742]
[1777647869671,27.44,78207.96,0.0,-0.1177,0.00013,10.5489]
[1777647872636,27.44,78209.63,0.0,-0.11747,0.00013,10.5346]
[1777647873666,27.44,78220.59,0.0,-0.11594,0.00013,10.43653]
[1777647878948,27.43,78222.42,0.0,-0.11565,0.00013,10.41847]
[1777647882620,27.43,78222.48,0.0,-0.11563,0.00013,10.41683]
[1777647883287,27.43,78224.08,0.0,-0.1154,0.00013,10.40231]
[1777647883377,27.43,78224.25,0.0,-0.11536,0.00013,10.40032]
[1777647884353,27.43,78224.25,0.0,-0.11536,0.00013,10.40032]
[1777647884442,27.43,78224.99,0.0,-0.11526,0.00013,10.39356]
[1777647885031,27.43,78224.99,0.0,-0.11526,0.00013,10.39356]
[1777647885393,27.43,78224.99,0.0,-0.11526,0.00013,10.39356]
[1777647888108,27.42,78224.44,0.0,-0.11531,0.00013,10.39701]
[1777647888352,27.42,78224.44,0.0,-0.11531,0.00013,10.39701]
[1777647888432,27.42,78225.5,0.0,-0.11515,0.00013,10.38698]
[1777647889680,27.42,78239.49,0.0,-0.1133,0.00013,10.26956]
[1777647891358,27.42,78259.33,0.0,-0.11071,0.00013,10.10391]
[1777647897291,27.41,78259.24,0.0,-0.11069,0.00013,10.10218]
[1777647899902,27.41,78261.33,0.0,-0.11038,0.00013,10.08261]
[1777647900353,27.41,78261.33,0.0,-0.11038,0.00013,10.08261]
[1777647900468,27.41,78236.85,0.0,-0.11357,0.00013,10.28626]
[1777647901849,27.41,78237.23,0.0,-0.11351,0.00013,10.28303]
[1777647902397,27.41,78224.41,0.0,-0.1152,0.00013,10.38983]
[1777647903253,27.41,78224.41,0.0,-0.1152,0.00013,10.38983]
[1777647909160,27.41,78224.33,0.0,-0.11518,0.00013,10.3882]
[1777647914198,27.4,78236.54,0.0,-0.11353,0.00013,10.28371]
[1777647919232,27.4,78240.31,0.0,-0.113,0.00013,10.2501]
[1777647924267,27.39,78242.27,0.0,-0.11272,0.00013,10.23202]
[1777647929307,27.39,78244.41,0.0,-0.1124,0.00013,10.21199]
[1777647934338,27.38,78244.98,0.0,-0.11223,0.00013,10.19864]
[1777647939373,27.38,78252.09,0.0,-0.11126,0.00013,10.13636]
[1777647943401,27.37,78240.29,0.0,-0.11277,0.00013,10.23294]
[1777647948314,27.37,78238.93,0.0,-0.11292,0.00013,10.24263]
[1777647951048,27.37,78225.58,0.0,-0.11466,0.00013,10.35306]
[1777647951458,27.37,78221.79,0.0,-0.11515,0.00013,10.38429]
[1777647953498,27.37,78220.21,0.0,-0.11535,0.00013,10.39699]
[1777647953500,27.37,78220.21,0.0,-0.11535,0.00013,10.39699]
[1777647955094,27.36,78221.29,0.0,-0.11519,0.00013,10.38687]
[1777647955488,27.36,78230.2,0.0,-0.11401,0.00013,10.31183]
[1777647960522,27.36,78229.06,0.0,-0.11413,0.00013,10.31928]
[1777647965559,27.36,78238.59,0.0,-0.11284,0.00013,10.23745]
[1777647970592,27.35,78235.27,0.0,-0.11325,0.00013,10.2633]
[1777647972972,27.35,78234.37,0.0,-0.11335,0.00013,10.26998]
[1777647973271,27.35,78234.37,0.0,-0.11335,0.00013,10.26998]
[1777647973280,27.35,78234.37,0.0,-0.11335,0.00013,10.26998]
[1777647973696,27.35,78234.37,0.0,-0.11335,0.00013,10.26998]
[1777647973766,27.35,78232.15,0.0,-0.11364,0.00013,10.2881]
[1777647974988,27.35,78232.15,0.0,-0.11363,0.00013,10.28765]
[1777647975782,27.35,78232.15,0.0,-0.11363,0.00013,10.28765]
[1777647975725,27.35,78215.77,0.0,-0.11579,0.00013,10.42447]
[1777647976635,27.35,78215.77,0.0,-0.11579,0.00013,10.42437]
[1777647977472,27.35,78215.77,0.0,-0.11579,0.00013,10.42437]
[1777647977645,27.35,78211.06,0.0,-0.11642,0.00013,10.46366]
[1777647977945,27.35,78211.06,0.0,-0.11642,0.00013,10.46366]
[1777647978150,27.35,78211.06,0.0,-0.11642,0.00013,10.46366]
[1777647978696,27.35,78211.06,0.0,-0.11642,0.00013,10.46366]
[1777647978755,27.35,78210.4,0.0,-0.11649,0.00013,10.46848]
[1777647980760,27.35,78210.4,0.0,-0.11648,0.00013,10.46776]
[1777647980791,27.34,78209.39,0.0,-0.11661,0.00013,10.47555]
[1777647986705,27.34,78204.17,0.0,-0.11724,0.00013,10.51537]
[1777647991741,27.33,78200.22,0.0,-0.11767,0.00014,10.53995]
[1777647994509,27.33,78197.55,0.0,-0.11801,0.00014,10.56109]
[1777647994761,27.33,78200.18,0.0,-0.11764,0.00014,10.5382]
[1777647996830,27.32,78207.28,0.0,-0.11667,0.00013,10.47704]
[1777647997782,27.32,78209.66,0.0,-0.11634,0.00013,10.45641]
[1777647998770,27.32,78209.66,0.0,-0.11634,0.00013,10.45641]
[1777648003826,27.32,78204.97,0.0,-0.11691,0.00013,10.49228]
[1777648008860,27.31,78207.29,0.0,-0.11655,0.00013,10.46947]
[1777648012581,27.31,78208.37,0.0,-0.11638,0.00013,10.4591]
[1777648014112,27.3,78210.35,0.0,-0.1161,0.00013,10.44118]
[1777648015899,27.3,78217.91,0.0,-0.11507,0.00013,10.37642]
[1777648015985,27.3,78220.19,0.0,-0.11476,0.00013,10.35675]
[1777648020532,27.3,78220.16,0.0,-0.11474,0.00013,10.3555]
[1777648021166,27.3,78220.44,0.0,-0.11469,0.00013,10.35215]
[1777648021218,27.3,78213.17,0.0,-0.11566,0.00013,10.41326]
[1777648022964,27.29,78200.12,0.0,-0.11739,0.00014,10.52216]
[1777648025555,27.29,78198.28,0.0,-0.11763,0.00014,10.53698]
[1777648025647,27.29,78198.55,0.0,-0.11757,0.00014,10.53328]
[1777648027700,27.29,78189.23,0.0,-0.11883,0.00014,10.61138]
[1777648031260,27.29,78185.63,0.0,-0.1193,0.00014,10.64101]
[1777648034266,27.29,78195.14,0.0,-0.11799,0.00014,10.55929]
[1777648035030,27.28,78199.07,0.0,-0.11744,0.00014,10.52534]
[1777648036590,27.28,78205.83,0.0,-0.11652,0.00013,10.46762]
[1777648036733,27.28,78205.83,0.0,-0.11652,0.00013,10.46762]
[1777648038182,27.28,78209.74,0.0,-0.11597,0.00013,10.43297]
[1777648038314,27.28,78209.74,0.0,-0.11597,0.00013,10.43297]
[1777648038391,27.28,78212.43,0.0,-0.11561,0.00013,10.41032]
[1777648042349,27.28,78211.89,0.0,-0.11566,0.00013,10.41342]
[1777648042380,27.28,78211.89,0.0,-0.11566,0.00013,10.41342]
[1777648042482,27.27,78212.75,0.0,-0.11553,0.00013,10.4052]
[1777648046444,27.27,78215.04,0.0,-0.11521,0.00013,10.38494]
[1777648047168,27.27,78214.16,0.0,-0.11531,0.00013,10.39135]
[1777648047749,27.27,78214.16,0.0,-0.11531,0.00013,10.39135]
[1777648048578,27.27,78211.81,0.0,-0.11562,0.00013,10.41063]
[1777648050768,27.27,78209.27,0.0,-0.11595,0.00013,10.43148]
[1777648054740,27.26,78198.1,0.0,-0.11735,0.00014,10.51694]
[1777648055809,27.26,78189.01,0.0,-0.11857,0.00014,10.59313]
[1777648059214,27.26,78178.94,0.0,-0.11991,0.00014,10.67594]
[1777648063111,27.25,78179.97,0.0,-0.11971,0.00014,10.66368]
[1777648063197,27.25,78179.97,0.0,-0.11971,0.00014,10.66368]
[1777648063279,27.25,78179.97,0.0,-0.11971,0.00014,10.66368]
[1777648063492,27.25,78168.09,0.0,-0.12135,0.00014,10.76461]
[1777648064156,27.25,78168.09,0.0,-0.12135,0.00014,10.76461]
[1777648065238,27.25,78166.81,0.0,-0.12151,0.00014,10.77465]
[1777648065315,27.25,78158.45,0.0,-0.12267,0.00014,10.84523]
[1777648066816,27.25,78158.45,0.0,-0.12267,0.00014,10.84523]
[1777648067199,27.25,78158.13,0.0,-0.1227,0.00014,10.84728]
[1777648067277,27.24,78158.89,0.0,-0.12258,0.00014,10.84012]
[1777648068837,27.24,78158.89,0.0,-0.12258,0.00014,10.84012]
[1777648072895,27.18,78160.22,0.0,-0.12188,0.00014,10.79668]
[1777648073311,27.18,78159.96,0.0,-0.1219,0.00014,10.79797]
[1777648076878,27.18,78159.16,0.0,-0.12198,0.00014,10.80293]
[1777648083284,27.17,78166.59,0.0,-0.12085,0.00014,10.73336]
[1777648084481,27.16,78163.39,0.0,-0.12127,0.00014,10.75895]
[1777648084496,27.16,78163.39,0.0,-0.12127,0.00014,10.75895]
[1777648084536,27.16,78169.43,0.0,-0.12042,0.00014,10.70657]
[1777648085995,27.16,78169.61,0.0,-0.12039,0.00014,10.70503]
[1777648086403,27.16,78169.61,0.0,-0.12039,0.00014,10.70503]
[1777648086435,27.16,78172.92,0.0,-0.11992,0.00014,10.67603]
[1777648090149,27.16,78173.38,0.0,-0.11982,0.00014,10.66977]
[1777648090652,27.15,78182.68,0.0,-0.11852,0.00014,10.58915]
[1777648095771,27.15,78183.92,0.0,-0.11831,0.00014,10.57605]
[1777648096212,27.15,78181.76,0.0,-0.1186,0.00014,10.59373]
[1777648098871,27.15,78187.73,0.0,-0.11776,0.00014,10.54171]
[1777648099415,27.15,78187.73,0.0,-0.11776,0.00014,10.54171]
[1777648099498,27.14,78190.86,0.0,-0.11732,0.00014,10.514]
[1777648104528,27.14,78186.39,0.0,-0.11789,0.00014,10.54973]
[1777648105497,27.14,78186.18,0.0,-0.11791,0.00014,10.55094]
[1777648105551,27.14,78189.15,0.0,-0.1175,0.00014,10.52514]
[1777648110819,27.13,78192.6,0.0,-0.11699,0.00014,10.49367]
[1777648116612,27.13,78201.53,0.0,-0.11568,0.00013,10.40933]
[1777648121100,27.12,78205.21,0.0,-0.11516,0.00013,10.37628]
[1777648121825,27.12,78205.21,0.0,-0.11516,0.00013,10.37628]
[1777648121884,27.12,78209.87,0.0,-0.11453,0.00013,10.33648]
[1777648127475,27.12,78204.31,0.0,-0.11525,0.00013,10.38159]
[1777648129955,27.12,78206.42,0.0,-0.11494,0.00013,10.36257]
[1777648130719,27.12,78206.42,0.0,-0.11494,0.00013,10.36222]
[1777648135747,27.11,78206.71,0.0,-0.11487,0.00013,10.35813]
[1777648140704,27.11,78202.71,0.0,-0.11539,0.00013,10.3907]
[1777648140889,27.11,78202.71,0.0,-0.11539,0.00013,10.3907]
[1777648140926,27.11,78202.71,0.0,-0.11539,0.00013,10.3907]
[1777648140907,27.11,78209.42,0.0,-0.11449,0.00013,10.33358]
[1777648141792,27.11,78209.8,0.0,-0.11443,0.00013,10.33001]
[1777648144213,27.11,78217.09,0.0,-0.11345,0.00013,10.26801]
[1777648144274,27.11,78216.91,0.0,-0.11348,0.00013,10.26953]
[1777648149845,27.11,78222.46,0.0,-0.11272,0.00013,10.22118]
[1777648151682,27.1,78222.42,0.0,-0.11271,0.00013,10.22092]
[1777648152330,27.1,78222.82,0.0,-0.11265,0.00013,10.21693]
[1777648152868,27.1,78221.98,0.0,-0.11276,0.00013,10.22385]
[1777648155939,27.1,78222.25,0.0,-0.11272,0.00013,10.22121]
[1777648162142,27.1,78217.33,0.0,-0.11334,0.00013,10.26102]
[1777648167971,27.1,78220.45,0.0,-0.11291,0.00013,10.23316]
[1777648170669,27.1,78220.65,0.0,-0.11287,0.00013,10.23096]
[1777648170993,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648171229,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648171548,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648171582,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648171601,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648171620,27.09,78219.49,0.0,-0.11302,0.00013,10.24048]
[1777648174490,27.09,78212.39,0.0,-0.11391,0.00013,10.29477]
[1777648174572,27.09,78212.39,0.0,-0.11391,0.00013,10.29477]
[1777648174785,27.09,78212.39,0.0,-0.11391,0.00013,10.29477]
[1777648174906,27.09,78214.77,0.0,-0.11358,0.00013,10.27394]
[1777648175516,27.09,78214.77,0.0,-0.11358,0.00013,10.27394]
[1777648175589,27.09,78223.5,0.0,-0.11242,0.00013,10.2003]
[1777648176969,27.09,78240.42,0.0,-0.1102,0.00013,10.05754]
[1777648178243,27.09,78248.19,0.0,-0.10919,0.00013,9.99244]
[1777648178557,27.09,78252.07,0.0,-0.10869,0.00013,9.96008]
[1777648180515,27.09,78252.07,0.0,-0.10869,0.00013,9.96008]
[1777648180578,27.09,78259.86,0.0,-0.10769,0.00013,9.89469]
[1777648182142,27.09,78259.86,0.0,-0.10768,0.00013,9.89442]
[1777648182947,27.09,78259.86,0.0,-0.10768,0.00013,9.89442]
[1777648182956,27.09,78261.26,0.0,-0.1075,0.00013,9.8823]
[1777648184853,27.09,78261.26,0.0,-0.1075,0.00013,9.8823]
[1777648188510,27.09,78263.22,0.0,-0.10723,0.00013,9.86508]
[1777648189045,27.09,78262.91,0.0,-0.10727,0.00013,9.86728]
[1777648189126,27.09,78266.06,0.0,-0.10687,0.00013,9.84103]
[1777648192054,27.09,78266.16,0.0,-0.10685,0.00013,9.83986]
[1777648193604,27.09,78264.81,0.0,-0.10702,0.00013,9.85096]
[1777648193703,27.09,78263.76,0.0,-0.10715,0.00013,9.85939]
[1777648198714,27.08,78264.61,0.0,-0.10703,0.00013,9.85171]
[1777648198771,27.08,78263.96,0.0,-0.10711,0.00013,9.85676]
[1777648199364,27.08,78263.96,0.0,-0.10711,0.00013,9.85676]
[1777648199377,27.08,78262.71,0.0,-0.10727,0.00013,9.86717]
[1777648200773,27.08,78262.71,0.0,-0.10727,0.00013,9.86717]
[1777648200787,27.08,78261.59,0.0,-0.1074,0.00013,9.87612]
[1777648201602,27.08,78261.59,0.0,-0.1074,0.00013,9.87612]
[1777648201614,27.08,78254.83,0.0,-0.10827,0.00013,9.93254]
[1777648203991,27.08,78261.01,0.0,-0.10748,0.00013,9.88075]
[1777648204853,27.08,78266.46,0.0,-0.10678,0.00013,9.83504]
[1777648204887,27.08,78271.1,0.0,-0.10618,0.00013,9.79609]
[1777648205346,27.08,78271.1,0.0,-0.10618,0.00013,9.79609]
[1777648205414,27.08,78271.1,0.0,-0.10618,0.00013,9.79609]
[1777648205440,27.08,78287.02,0.0,-0.10418,0.00012,9.66402]
[1777648207247,27.08,78298.89,0.0,-0.10269,0.00012,9.56517]
[1777648208329,27.08,78298.89,0.0,-0.10269,0.00012,9.56517]
[1777648208647,27.08,78298.89,0.0,-0.10269,0.00012,9.56517]
[1777648208715,27.08,78310.7,0.0,-0.10125,0.00012,9.46826]
[1777648210528,27.08,78312.46,0.0,-0.10103,0.00012,9.45369]
[1777648210618,27.08,78312.82,0.0,-0.10098,0.00012,9.4507]
[1777648211548,27.08,78312.82,0.0,-0.10098,0.00012,9.4507]
[1777648211612,27.08,78312.31,0.0,-0.10105,0.00012,9.45488]
[1777648217480,27.08,78308.42,0.0,-0.10153,0.00012,9.48725]
[1777648217559,27.08,78308.42,0.0,-0.10153,0.00012,9.48725]
[1777648217649,27.08,78308.42,0.0,-0.10153,0.00012,9.48725]
[1777648217836,27.08,78308.42,0.0,-0.10153,0.00012,9.48725]
[1777648217961,27.08,78308.42,0.0,-0.10153,0.00012,9.48725]
[1777648217999,27.08,78278.11,0.0,-0.1053,0.00013,9.7381]
[1777648220364,27.08,78281.7,0.0,-0.10485,0.00013,9.70843]
[1777648221229,27.08,78277.79,0.0,-0.10534,0.00013,9.74086]
[1777648221901,27.08,78268.15,0.0,-0.10656,0.00013,9.82107]
[1777648222433,27.08,78254.41,0.0,-0.10832,0.00013,9.93571]
[1777648227819,27.08,78258.71,0.0,-0.10776,0.00013,9.8991]
[1777648230855,27.08,78244.75,0.0,-0.10954,0.00013,10.01508]
[1777648235893,27.08,78251.46,0.0,-0.10864,0.00013,9.95472]
[1777648241493,27.08,78249.94,0.0,-0.10883,0.00013,9.96703]
[1777648245521,27.08,78237.08,0.0,-0.1105,0.00013,10.07451]
[1777648250556,27.08,78232.59,0.0,-0.1111,0.00013,10.11297]
[1777648255590,27.08,78230.76,0.0,-0.11134,0.00013,10.12882]
[1777648260626,27.08,78230.75,0.0,-0.11135,0.00013,10.12915]
[1777648265664,27.08,78237.07,0.0,-0.11053,0.00013,10.07674]
[1777648268810,27.09,78248.56,0.0,-0.10904,0.00013,9.98076]
[1777648270961,27.09,78248.56,0.0,-0.10905,0.00013,9.98091]
[1777648271063,27.08,78255.28,0.0,-0.10818,0.00013,9.92441]
[1777648271610,27.08,78255.28,0.0,-0.10818,0.00013,9.92441]
[1777648271703,27.08,78255.28,0.0,-0.10818,0.00013,9.92441]
[1777648275001,27.08,78253.2,0.0,-0.10844,0.00013,9.9416]
[1777648275082,27.08,78252.59,0.0,-0.10852,0.00013,9.94649]
[1777648276242,27.08,78252.59,0.0,-0.10852,0.00013,9.94649]
[1777648276938,27.08,78252.59,0.0,-0.10852,0.00013,9.94649]
[1777648276997,27.08,78263.98,0.0,-0.10706,0.00013,9.85138]
[1777648281262,27.08,78266.69,0.0,-0.10671,0.00013,9.82897]
[1777648285870,27.08,78266.9,0.0,-0.10669,0.00013,9.82735]
[1777648285922,27.08,78272.41,0.0,-0.10599,0.00013,9.78159]
[1777648287821,27.08,78272.41,0.0,-0.10599,0.00013,9.78168]
[1777648287850,27.08,78271.48,0.0,-0.10611,0.00013,9.7895]
[1777648290399,27.09,78271.48,0.0,-0.10611,0.00013,9.78963]
[1777648290625,27.09,78271.48,0.0,-0.10611,0.00013,9.78963]
[1777648290877,27.09,78271.48,0.0,-0.10611,0.00013,9.78963]
[1777648291091,27.09,78278.28,0.0,-0.10521,0.00013,9.72815]
[1777648291362,27.09,78278.28,0.0,-0.10521,0.00013,9.72815]
[1777648294003,27.09,78286.99,0.0,-0.10412,0.00012,9.65634]
[1777648298992,27.09,78288.45,0.0,-0.10396,0.00012,9.64543]
[1777648299006,27.09,78286.99,0.0,-0.10414,0.00012,9.65771]
[1777648300085,27.09,78286.99,0.0,-0.10414,0.00012,9.65771]
[1777648301033,27.09,78283.32,0.0,-0.10461,0.00013,9.68828]
[1777648305505,27.09,78280.69,0.0,-0.10495,0.00013,9.71068]
[1777648305517,27.09,78280.69,0.0,-0.10495,0.00013,9.71068]
[1777648306008,27.09,78280.69,0.0,-0.10495,0.00013,9.71068]
[1777648306047,27.09,78278.84,0.0,-0.10518,0.00013,9.72612]
[1777648307136,27.09,78278.84,0.0,-0.10518,0.00013,9.72612]
[1777648307458,27.09,78278.84,0.0,-0.10518,0.00013,9.72622]
[1777648307471,27.09,78278.84,0.0,-0.10518,0.00013,9.72622]
[1777648307945,27.09,78278.84,0.0,-0.10518,0.00013,9.72622]
[1777648308029,27.09,78281.07,0.0,-0.1049,0.00013,9.70781]
[1777648309588,27.09,78281.07,0.0,-0.1049,0.00013,9.7079]
[1777648309889,27.09,78281.07,0.0,-0.1049,0.00013,9.7079]
[1777648310515,27.09,78286.22,0.0,-0.10426,0.00012,9.66536]
[1777648311239,27.09,78287.93,0.0,-0.10405,0.00012,9.65139]
[1777648311940,27.09,78287.93,0.0,-0.10405,0.00012,9.65139]
[1777648312628,27.09,78293.6,0.0,-0.10335,0.00012,9.60473]
[1777648314674,27.09,78293.43,0.0,-0.10337,0.00012,9.60662]
[1777648315013,27.09,78292.69,0.0,-0.10347,0.00012,9.61299]
[1777648315265,27.09,78292.69,0.0,-0.10347,0.00012,9.61299]
[1777648315877,27.09,78292.69,0.0,-0.10347,0.00012,9.61299]
[1777648321575,27.1,78296.0,0.0,-0.10308,0.00012,9.58712]
[1777648321683,27.1,78296.0,0.0,-0.10308,0.00012,9.58712]
[1777648321723,27.1,78296.0,0.0,-0.10308,0.00012,9.58712]
[1777648321823,27.1,78296.0,0.0,-0.10308,0.00012,9.58712]
[1777648322057,27.1,78296.27,0.0,-0.10305,0.00012,9.58514]
[1777648323393,27.1,78300.64,0.0,-0.10251,0.00012,9.54938]
[1777648323402,27.1,78300.64,0.0,-0.10251,0.00012,9.54938]
[1777648324071,27.1,78302.25,0.0,-0.10232,0.00012,9.53642]
[1777648326670,27.1,78301.02,0.0,-0.10248,0.00012,9.54713]
[1777648327306,27.1,78301.1,0.0,-0.10247,0.00012,9.54673]
[1777648332958,27.1,78302.41,0.0,-0.10233,0.00012,9.53713]
[1777648333009,27.1,78302.41,0.0,-0.10233,0.00012,9.53713]
[1777648334508,27.1,78311.9,0.0,-0.10117,0.00012,9.45961]
[1777648338100,27.1,78324.98,0.0,-0.0996,0.00012,9.35373]
[1777648340183,27.11,78343.49,0.0,-0.09741,0.00012,9.20468]
[1777648343389,27.11,78341.24,0.0,-0.09771,0.00012,9.22525]
[1777648343794,27.11,78341.24,0.0,-0.09771,0.00012,9.22525]
[1777648343882,27.11,78340.78,0.0,-0.09777,0.00012,9.22971]
[1777648350030,27.12,78350.43,0.0,-0.09667,0.00012,9.15432]
[1777648354330,27.12,78346.41,0.0,-0.09712,0.00012,9.18309]
[1777648354418,27.12,78343.08,0.0,-0.09752,0.00012,9.21047]
[1777648355351,27.12,78343.08,0.0,-0.09752,0.00012,9.21047]
[1777648358402,27.12,78341.29,0.0,-0.09775,0.00012,9.22607]
[1777648358463,27.12,78340.92,0.0,-0.0978,0.00012,9.22941]
[1777648360052,27.12,78340.92,0.0,-0.0978,0.00012,9.22941]
[1777648360100,27.12,78346.84,0.0,-0.0971,0.00012,9.18207]
[1777648360935,27.12,78346.84,0.0,-0.0971,0.00012,9.18207]
[1777648361203,27.12,78352.27,0.0,-0.09647,0.00012,9.13854]
[1777648366154,27.13,78351.32,0.0,-0.0966,0.00012,9.14778]
[1777648366159,27.13,78351.32,0.0,-0.0966,0.00012,9.14778]
[1777648366215,27.14,78350.21,0.0,-0.09681,0.00012,9.16223]
[1777648369051,27.15,78349.65,0.0,-0.09695,0.00012,9.17169]
[1777648370253,27.16,78356.66,0.0,-0.09621,0.00012,9.12116]
[1777648370396,27.16,78356.66,0.0,-0.09621,0.00012,9.12116]
[1777648372281,27.16,78360.78,0.0,-0.09574,0.00012,9.08851]
[1777648372974,27.16,78360.78,0.0,-0.09574,0.00012,9.08851]
[1777648376334,27.16,78360.77,0.0,-0.09577,0.00012,9.09095]
[1777648377798,27.16,78360.9,0.0,-0.09577,0.00012,9.09052]
[1777648378083,27.18,78369.8,0.0,-0.09483,0.00012,9.0263]
[1777648381482,27.22,78381.8,0.0,-0.09377,0.00012,8.95275]
[1777648386510,27.29,78390.94,0.0,-0.09332,0.00011,8.92196]
[1777648392051,27.35,78391.92,0.0,-0.09366,0.00011,8.94637]
[1777648393769,27.38,78390.11,0.0,-0.09408,0.00011,8.976]
[1777648397035,27.38,78381.77,0.0,-0.09507,0.00012,9.04447]
[1777648400634,27.38,78384.78,0.0,-0.09476,0.00012,9.02306]
[1777648400677,27.38,78384.78,0.0,-0.09476,0.00012,9.02306]
[1777648406651,27.39,78375.87,0.0,-0.09586,0.00012,9.09863]
[1777648412062,27.4,78368.95,0.0,-0.0967,0.00012,9.15646]
[1777648417728,27.4,78362.5,0.0,-0.09746,0.00012,9.20662]
[1777648419832,27.4,78364.05,0.0,-0.09728,0.00012,9.19465]
[1777648419892,27.4,78364.05,0.0,-0.09728,0.00012,9.19465]
[1777648420254,27.4,78364.05,0.0,-0.09728,0.00012,9.19465]
[1777648420245,27.4,78375.53,0.0,-0.09596,0.00012,9.10373]
[1777648421097,27.41,78392.54,0.0,-0.094,0.00011,8.96884]
[1777648425097,27.47,78407.63,0.0,-0.09276,0.00011,8.88278]
[1777648426899,27.48,78425.31,0.0,-0.09091,0.00011,8.7528]
[1777648433291,27.57,78428.63,0.0,-0.09126,0.00011,8.77854]
[1777648433296,27.57,78428.63,0.0,-0.09126,0.00011,8.77854]
[1777648433846,27.61,78428.52,0.0,-0.09155,0.00011,8.79937]
[1777648438883,27.69,78424.55,0.0,-0.09265,0.00011,8.87716]
[1777648441780,27.7,78423.63,0.0,-0.09278,0.00011,8.88605]
[1777648442947,27.7,78424.23,0.0,-0.09273,0.00011,8.8822]
[1777648445021,27.7,78424.88,0.0,-0.09268,0.00011,8.87881]
[1777648445262,27.7,78424.88,0.0,-0.09268,0.00011,8.87881]
[1777648445709,27.7,78416.42,0.0,-0.09365,0.00011,8.94678]
[1777648445752,27.7,78416.42,0.0,-0.09365,0.00011,8.94678]
[1777648447481,27.71,78413.22,0.0,-0.09404,0.00011,8.97336]
[1777648450536,27.71,78407.02,0.0,-0.09477,0.00011,9.02405]
[1777648454769,27.72,78409.25,0.0,-0.09455,0.00011,9.00899]
[1777648455780,27.72,78408.86,0.0,-0.0946,0.00011,9.01267]
[1777648457633,27.72,78404.72,0.0,-0.09509,0.00011,9.04639]
[1777648463100,27.72,78402.73,0.0,-0.09535,0.00011,9.06454]
[1777648463118,27.72,78402.73,0.0,-0.09535,0.00011,9.06454]
[1777648463197,27.72,78402.73,0.0,-0.09535,0.00011,9.06454]
[1777648463389,27.72,78403.46,0.0,-0.09528,0.00011,9.05931]
[1777648463746,27.72,78403.46,0.0,-0.09528,0.00011,9.05931]
[1777648464402,27.73,78403.7,0.0,-0.09526,0.00011,9.05793]
[1777648465065,27.73,78410.55,0.0,-0.09448,0.00011,9.00461]
[1777648468460,27.73,78413.26,0.0,-0.0942,0.00011,8.98469]
[1777648469093,27.73,78411.92,0.0,-0.09435,0.00011,8.99532]
[1777648474129,27.73,78412.14,0.0,-0.09428,0.00011,8.9889]
[1777648479169,27.73,78412.59,0.0,-0.09424,0.00011,8.98605]
[1777648484200,27.73,78412.94,0.0,-0.09423,0.00011,8.98546]
[1777648489234,27.74,78412.4,0.0,-0.09434,0.00011,8.99275]
[1777648494269,27.75,78413.08,0.0,-0.0943,0.00011,8.99044]
[1777648499306,27.75,78414.11,0.0,-0.09423,0.00011,8.98531]
[1777648504341,27.75,78427.8,0.0,-0.09272,0.00011,8.88019]
[1777648507898,27.75,78434.52,0.0,-0.09196,0.00011,8.82719]
[1777648508172,27.75,78434.52,0.0,-0.09196,0.00011,8.82719]
[1777648509890,27.75,78440.67,0.0,-0.09128,0.00011,8.77911]
[1777648510894,27.75,78440.71,0.0,-0.09127,0.00011,8.77874]
[1777648511675,27.75,78440.9,0.0,-0.09125,0.00011,8.77721]
[1777648517432,27.75,78437.88,0.0,-0.09158,0.00011,8.80027]
[1777648521837,27.75,78437.11,0.0,-0.09166,0.00011,8.80593]
[1777648521863,27.75,78437.11,0.0,-0.09166,0.00011,8.80593]
[1777648522766,27.75,78440.41,0.0,-0.09129,0.00011,8.78027]
[1777648522948,27.75,78440.41,0.0,-0.09129,0.00011,8.78027]
[1777648525330,27.76,78450.42,0.0,-0.09027,0.00011,8.70813]
[1777648525465,27.76,78450.42,0.0,-0.09027,0.00011,8.70813]
[1777648526194,27.76,78450.42,0.0,-0.09027,0.00011,8.70813]
[1777648528405,27.76,78467.88,0.0,-0.08837,0.00011,8.57363]
[1777648530780,27.76,78469.81,0.0,-0.08817,0.00011,8.5593]
[1777648530834,27.76,78469.81,0.0,-0.08817,0.00011,8.5593]
[1777648530837,27.76,78469.81,0.0,-0.08817,0.00011,8.5593]
[1777648536572,27.77,78467.9,0.0,-0.08836,0.00011,8.57097]
[1777648541607,27.77,78463.3,0.0,-0.08887,0.00011,8.6077]
[1777648546740,27.77,78465.23,0.0,-0.08868,0.00011,8.5939]
[1777648547034,27.77,78465.23,0.0,-0.08868,0.00011,8.5939]
[1777648547116,27.77,78462.53,0.0,-0.08898,0.00011,8.61525]
[1777648552685,27.77,78462.31,0.0,-0.08902,0.00011,8.61819]
[1777648555704,27.78,78473.97,0.0,-0.08778,0.00011,8.52956]
[1777648559230,27.78,78472.89,0.0,-0.0879,0.00011,8.53862]
[1777648559256,27.78,78475.05,0.0,-0.08768,0.00011,8.5228]
[1777648560633,27.78,78475.05,0.0,-0.08768,0.00011,8.5228]
[1777648560647,27.78,78475.05,0.0,-0.08768,0.00011,8.5228]
[1777648567097,27.79,78472.68,0.0,-0.08803,0.00011,8.54753]
[1777648572824,27.8,78480.17,0.0,-0.0873,0.00011,8.49528]
[1777648575119,27.8,78480.16,0.0,-0.0873,0.00011,8.49572]
[1777648575484,27.8,78481.21,0.0,-0.0872,0.00011,8.48807]
[1777648575846,27.8,78481.21,0.0,-0.0872,0.00011,8.48847]
[1777648580880,27.8,78486.34,0.0,-0.08668,0.00011,8.45143]
[1777648581611,27.8,78486.34,0.0,-0.08668,0.00011,8.45143]
[1777648582384,27.81,78484.78,0.0,-0.08686,0.00011,8.46414]
[1777648583984,27.81,78484.78,0.0,-0.08686,0.00011,8.46414]
[1777648584073,27.81,78473.74,0.0,-0.08805,0.00011,8.54895]
[1777648585916,27.81,78460.75,0.0,-0.08946,0.00011,8.6494]
[1777648590205,27.81,78445.31,0.0,-0.09115,0.00011,8.76914]
[1777648592966,27.81,78431.95,0.0,-0.09259,0.00011,8.86792]
[1777648598001,27.81,78430.14,0.0,-0.09278,0.00011,8.88109]
[1777648600048,27.81,78419.43,0.0,-0.09398,0.00011,8.96436]
[1777648602768,27.81,78418.69,0.0,-0.09405,0.00011,8.96955]
[1777648603037,27.8,78429.07,0.0,-0.09288,0.00011,8.88812]
[1777648605051,27.8,78442.25,0.0,-0.09141,0.00011,8.78524]
[1777648610086,27.8,78440.0,0.0,-0.09165,0.00011,8.80239]
[1777648611501,27.8,78440.68,0.0,-0.09158,0.00011,8.79702]
[1777648617136,27.8,78429.92,0.0,-0.09276,0.00011,8.88009]
[1777648622174,27.8,78423.94,0.0,-0.09341,0.00011,8.92522]
[1777648623992,27.8,78424.48,0.0,-0.09335,0.00011,8.92073]
[1777648626197,27.8,78434.75,0.0,-0.09219,0.00011,8.84004]
[1777648631235,27.8,78433.07,0.0,-0.09237,0.00011,8.85233]
[1777648636269,27.8,78438.43,0.0,-0.09176,0.00011,8.81011]
[1777648641091,27.79,78435.11,0.0,-0.09213,0.00011,8.8356]
[1777648644151,27.79,78429.6,0.0,-0.09274,0.00011,8.8781]
[1777648649360,27.79,78428.87,0.0,-0.0928,0.00011,8.8828]
[1777648649751,27.79,78428.87,0.0,-0.0928,0.00011,8.8828]
[1777648655402,27.79,78420.97,0.0,-0.09363,0.00011,8.93822]
[1777648658535,27.79,78421.57,0.0,-0.09355,0.00011,8.93296]
[1777648659429,27.79,78420.9,0.0,-0.09362,0.00011,8.93764]
[1777648660437,27.79,78409.41,0.0,-0.09492,0.00011,9.02739]
[1777648661225,27.79,78409.41,0.0,-0.09492,0.00011,9.02739]
[1777648661447,27.79,78407.43,0.0,-0.09513,0.00011,9.04251]
[1777648661795,27.79,78407.43,0.0,-0.09513,0.00011,9.04251]
[1777648661809,27.79,78407.43,0.0,-0.09513,0.00011,9.04251]
[1777648662451,27.79,78400.45,0.0,-0.09593,0.00011,9.09698]
[1777648662590,27.79,78400.45,0.0,-0.09593,0.00011,9.09698]
[1777648662609,27.79,78400.45,0.0,-0.09593,0.00011,9.09698]
[1777648662948,27.79,78400.45,0.0,-0.09593,0.00011,9.09698]
[1777648663459,27.78,78394.04,0.0,-0.09665,0.00012,9.147]
[1777648663709,27.78,78394.04,0.0,-0.09665,0.00012,9.147]
[1777648663718,27.78,78394.04,0.0,-0.09665,0.00012,9.147]
[1777648664465,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648664615,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648664629,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648665076,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648665263,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648665275,27.78,78385.54,0.0,-0.09764,0.00012,9.21401]
[1777648665474,27.78,78381.72,0.0,-0.09808,0.00012,9.24397]
[1777648670508,27.78,78373.11,0.0,-0.09906,0.00012,9.31048]
[1777648671869,27.78,78372.85,0.0,-0.09908,0.00012,9.31212]
[1777648673089,27.78,78369.53,0.0,-0.09946,0.00012,9.33773]
[1777648673529,27.78,78369.78,0.0,-0.09942,0.00012,9.33489]
[1777648676556,27.77,78384.18,0.0,-0.0977,0.00012,9.21805]
[1777648676902,27.77,78384.18,0.0,-0.0977,0.00012,9.21805]
[1777648677563,27.77,78388.66,0.0,-0.09717,0.00012,9.18189]
[1777648683246,27.77,78393.97,0.0,-0.09651,0.00012,9.13692]
[1777648683454,27.76,78394.39,0.0,-0.09645,0.00012,9.13301]
[1777648684675,27.76,78394.39,0.0,-0.09645,0.00012,9.13301]
[1777648684775,27.76,78395.25,0.0,-0.09635,0.00012,9.12562]
[1777648685835,27.76,78395.25,0.0,-0.09635,0.00012,9.12562]
[1777648685978,27.76,78393.62,0.0,-0.09652,0.00012,9.13792]
[1777648687033,27.76,78393.62,0.0,-0.09652,0.00012,9.13792]
[1777648687064,27.76,78392.33,0.0,-0.09667,0.00012,9.14752]
[1777648690652,27.76,78381.28,0.0,-0.09791,0.00012,9.23254]
[1777648695688,27.75,78378.95,0.0,-0.09813,0.00012,9.24757]
[1777648700724,27.74,78384.42,0.0,-0.09745,0.00012,9.20087]
[1777648704232,27.74,78386.32,0.0,-0.09721,0.00012,9.18459]
[1777648704246,27.74,78383.22,0.0,-0.09756,0.00012,9.20856]
[1777648705659,27.74,78381.38,0.0,-0.09777,0.00012,9.22256]
[1777648705757,27.74,78381.38,0.0,-0.09776,0.00012,9.22194]
[1777648710552,27.73,78370.52,0.0,-0.09898,0.00012,9.30482]
[1777648715827,27.73,78372.27,0.0,-0.09867,0.00012,9.2821]
[1777648720862,27.72,78375.59,0.0,-0.09823,0.00012,9.25202]
[1777648726408,27.71,78378.39,0.0,-0.09786,0.00012,9.22713]
[1777648726426,27.71,78379.05,0.0,-0.09777,0.00012,9.22068]
[1777648727711,27.71,78379.05,0.0,-0.09777,0.00012,9.22068]
[1777648727911,27.71,78378.95,0.0,-0.09777,0.00012,9.22088]
[1777648729723,27.71,78379.1,0.0,-0.09775,0.00012,9.2191]
[1777648730342,27.71,78379.1,0.0,-0.09775,0.00012,9.2191]
[1777648730464,27.71,78379.1,0.0,-0.09775,0.00012,9.2191]
[1777648730571,27.71,78378.32,0.0,-0.09782,0.00012,9.22413]
[1777648732089,27.71,78378.79,0.0,-0.09777,0.00012,9.22039]
[1777648732108,27.71,78387.46,0.0,-0.09675,0.00012,9.15103]
[1777648737177,27.7,78387.23,0.0,-0.09675,0.00012,9.1509]
[1777648741279,27.7,78382.77,0.0,-0.09724,0.00012,9.1843]
[1777648746498,27.69,78387.43,0.0,-0.09666,0.00012,9.14471]
[1777648750345,27.69,78395.12,0.0,-0.09575,0.00011,9.08218]
[1777648750664,27.69,78395.12,0.0,-0.09575,0.00011,9.08218]
[1777648750435,27.69,78394.97,0.0,-0.09575,0.00011,9.08258]
[1777648752404,27.69,78395.02,0.0,-0.09575,0.00011,9.08219]
[1777648752467,27.69,78400.69,0.0,-0.09509,0.00011,9.03665]
[1777648755108,27.69,78412.27,0.0,-0.09376,0.00011,8.94489]
[1777648760139,27.68,78415.87,0.0,-0.09332,0.00011,8.91378]
[1777648764168,27.68,78434.32,0.0,-0.09123,0.00011,8.76804]
[1777648769205,27.68,78435.78,0.0,-0.09106,0.00011,8.75602]
[1777648771330,27.68,78433.55,0.0,-0.09131,0.00011,8.77339]
[1777648772793,27.68,78436.4,0.0,-0.09095,0.00011,8.74625]
[1777648774736,27.68,78443.78,0.0,-0.09012,0.00011,8.68795]
[1777648775248,27.68,78443.83,0.0,-0.09012,0.00011,8.6877]
[1777648778155,27.68,78450.23,0.0,-0.0894,0.00011,8.63733]
[1777648778540,27.68,78438.86,0.0,-0.09065,0.00011,8.72541]
[1777648778823,27.68,78438.86,0.0,-0.09065,0.00011,8.72541]
[1777648779278,27.68,78438.71,0.0,-0.09067,0.00011,8.72657]
[1777648780134,27.68,78438.71,0.0,-0.09067,0.00011,8.72657]
[1777648780286,27.68,78425.69,0.0,-0.09212,0.00011,8.82815]
[1777648780949,27.68,78425.69,0.0,-0.09212,0.00011,8.82815]
[1777648781297,27.68,78421.21,0.0,-0.09261,0.00011,8.86301]
[1777648782083,27.68,78421.21,0.0,-0.09261,0.00011,8.86301]
[1777648787335,27.67,78429.64,0.0,-0.09166,0.00011,8.79654]
[1777648792369,27.67,78426.59,0.0,-0.09199,0.00011,8.81969]
[1777648797405,27.67,78429.03,0.0,-0.09171,0.00011,8.79986]
[1777648802527,27.67,78429.81,0.0,-0.09162,0.00011,8.7931]
[1777648808482,27.67,78433.65,0.0,-0.09117,0.00011,8.76208]
[1777648813517,27.67,78436.58,0.0,-0.09084,0.00011,8.73855]
[1777648815878,27.67,78434.76,0.0,-0.09104,0.00011,8.75243]
[1777648816552,27.67,78417.89,0.0,-0.09292,0.00011,8.88407]
[1777648819646,27.67,78414.28,0.0,-0.09332,0.00011,8.91177]
[1777648825610,27.66,78425.77,0.0,-0.09199,0.00011,8.8191]
[1777648832659,27.66,78426.66,0.0,-0.09181,0.00011,8.80492]
[1777648837693,27.65,78429.94,0.0,-0.09142,0.00011,8.77762]
[1777648838657,27.65,78429.94,0.0,-0.09142,0.00011,8.77762]
[1777648838926,27.65,78430.0,0.0,-0.09141,0.00011,8.77686]
[1777648844743,27.65,78437.47,0.0,-0.09056,0.00011,8.71684]
[1777648849779,27.65,78440.48,0.0,-0.09021,0.00011,8.69257]
[1777648854813,27.65,78446.4,0.0,-0.08956,0.00011,8.64597]
[1777648859848,27.65,78444.08,0.0,-0.0898,0.00011,8.66357]
[1777648864883,27.65,78443.91,0.0,-0.08982,0.00011,8.66445]
[1777648870706,27.64,78447.21,0.0,-0.08945,0.00011,8.63857]
[1777648870806,27.64,78444.07,0.0,-0.08979,0.00011,8.66285]
[1777648872176,27.64,78431.47,0.0,-0.09118,0.00011,8.7608]
[1777648873794,27.64,78433.71,0.0,-0.09093,0.00011,8.74293]
[1777648874445,27.64,78433.71,0.0,-0.09093,0.00011,8.74293]
[1777648877977,27.64,78446.86,0.0,-0.08947,0.00011,8.64016]
[1777648883009,27.64,78442.53,0.0,-0.08995,0.00011,8.67349]
[1777648888045,27.64,78440.57,0.0,-0.09015,0.00011,8.68825]
[1777648893080,27.64,78445.14,0.0,-0.0896,0.00011,8.64733]
[1777648898115,27.64,78443.48,0.0,-0.08978,0.00011,8.66003]
[1777648903150,27.64,78445.67,0.0,-0.08954,0.00011,8.64302]
[1777648908186,27.64,78443.62,0.0,-0.08977,0.00011,8.65908]
[1777648913224,27.64,78439.94,0.0,-0.09018,0.00011,8.68795]
[1777648918258,27.64,78439.57,0.0,-0.09022,0.00011,8.69103]
[1777648923292,27.64,78438.92,0.0,-0.0903,0.00011,8.69645]
[1777648923979,27.64,78438.92,0.0,-0.0903,0.00011,8.69645]
[1777648929334,27.64,78439.75,0.0,-0.09021,0.00011,8.69072]
[1777648934369,27.64,78440.46,0.0,-0.09015,0.00011,8.68593]
[1777648939404,27.65,78439.68,0.0,-0.09024,0.00011,8.69274]
[1777648944469,27.65,78436.29,0.0,-0.09063,0.00011,8.71983]
[1777648949505,27.65,78434.52,0.0,-0.09083,0.00011,8.73435]
[1777648951717,27.65,78437.82,0.0,-0.09047,0.00011,8.70883]
[1777648951792,27.65,78441.18,0.0,-0.09006,0.00011,8.67797]
[1777648957560,27.65,78441.49,0.0,-0.09004,0.00011,8.67683]
[1777648961752,27.65,78442.11,0.0,-0.08998,0.00011,8.67265]
[1777648961779,27.65,78447.09,0.0,-0.08944,0.00011,8.63431]
[1777648967629,27.66,78442.8,0.0,-0.08993,0.00011,8.66916]
[1777648972665,27.66,78442.33,0.0,-0.09,0.00011,8.67406]
[1777648977700,27.66,78440.31,0.0,-0.09024,0.00011,8.69097]
[1777648980662,27.66,78441.36,0.0,-0.09013,0.00011,8.68328]
[1777648980760,27.66,78440.75,0.0,-0.0902,0.00011,8.68827]
[1777648982478,27.66,78440.75,0.0,-0.09021,0.00011,8.68851]
[1777648982735,27.66,78440.21,0.0,-0.09027,0.00011,8.69296]
[1777648987770,27.66,78439.51,0.0,-0.09036,0.00011,8.69955]
[1777648988631,27.66,78439.51,0.0,-0.09036,0.00011,8.69955]
[1777648988777,27.67,78439.85,0.0,-0.09033,0.00011,8.69715]
[1777648990791,27.67,78456.02,0.0,-0.08857,0.00011,8.57251]
[1777648993688,27.67,78454.84,0.0,-0.08871,0.00011,8.58247]
[1777648993694,27.67,78454.84,0.0,-0.08871,0.00011,8.58247]
[1777648993812,27.67,78454.77,0.0,-0.08872,0.00011,8.58341]
[1777648995081,27.67,78455.49,0.0,-0.08865,0.00011,8.57826]
[1777648995802,27.67,78455.49,0.0,-0.08865,0.00011,8.57826]
[1777648996598,27.67,78455.04,0.0,-0.0887,0.00011,8.58214]
[1777648996699,27.67,78455.01,0.0,-0.08871,0.00011,8.58278]
[1777649001868,27.67,78455.67,0.0,-0.08867,0.00011,8.57967]
[1777649002659,27.67,78455.67,0.0,-0.08867,0.00011,8.57967]
[1777649002878,27.67,78458.69,0.0,-0.08835,0.00011,8.55677]
[1777649004884,27.68,78458.24,0.0,-0.0884,0.00011,8.56068]
[1777649004892,27.68,78458.83,0.0,-0.08834,0.00011,8.55655]
[1777649006618,27.68,78460.02,0.0,-0.08822,0.00011,8.54781]
[1777649006906,27.68,78467.72,0.0,-0.0874,0.00011,8.48902]
[1777649007300,27.68,78467.72,0.0,-0.0874,0.00011,8.48902]
[1777649007560,27.68,78467.72,0.0,-0.0874,0.00011,8.48902]
[1777649007910,27.68,78467.77,0.0,-0.0874,0.00011,8.48917]
[1777649008992,27.68,78479.95,0.0,-0.0861,0.00011,8.39638]
[1777649012900,27.68,78478.19,0.0,-0.08627,0.00011,8.40686]
[1777649022017,27.69,78484.98,0.0,-0.08564,0.00011,8.36103]
[1777649027052,27.7,78490.29,0.0,-0.08512,0.00011,8.32351]
[1777649031759,27.7,78494.58,0.0,-0.08469,0.0001,8.29273]
[1777649035440,27.71,78499.52,0.0,-0.08422,0.0001,8.25839]
[1777649038050,27.71,78510.14,0.0,-0.08313,0.0001,8.1794]
[1777649038920,27.71,78510.14,0.0,-0.08313,0.0001,8.1794]
[1777649039249,27.71,78531.89,0.0,-0.08093,0.0001,8.01767]
[1777649040533,27.71,78531.89,0.0,-0.08093,0.0001,8.01767]
[1777649040626,27.71,78535.68,0.0,-0.08055,0.0001,7.9896]
[1777649041216,27.71,78535.68,0.0,-0.08055,0.0001,7.9896]
[1777649041598,27.71,78537.34,0.0,-0.08038,0.0001,7.97717]
[1777649042000,27.71,78537.34,0.0,-0.08038,0.0001,7.97717]
[1777649042603,27.71,78537.34,0.0,-0.08038,0.0001,7.97717]
[1777649042608,27.71,78534.13,0.0,-0.0807,0.0001,8.00107]
[1777649043200,27.71,78534.13,0.0,-0.0807,0.0001,8.00107]
[1777649043298,27.71,78532.58,0.0,-0.08085,0.0001,8.01236]
[1777649046431,27.71,78517.49,0.0,-0.08239,0.0001,8.12527]
[1777649047965,27.71,78517.49,0.0,-0.08239,0.0001,8.12521]
[1777649048198,27.71,78512.98,0.0,-0.08285,0.0001,8.15894]
[1777649051013,27.71,78512.85,0.0,-0.08286,0.0001,8.15978]
[1777649051268,27.71,78512.85,0.0,-0.08286,0.0001,8.15978]
[1777649051919,27.71,78511.51,0.0,-0.083,0.0001,8.17007]
[1777649054826,27.71,78509.37,0.0,-0.08322,0.0001,8.18596]
[1777649054842,27.71,78508.79,0.0,-0.08328,0.0001,8.19015]
[1777649058667,27.71,78505.28,0.0,-0.08365,0.0001,8.21726]
[1777649058804,27.71,78505.28,0.0,-0.08365,0.0001,8.21726]
[1777649065323,27.72,78509.87,0.0,-0.08321,0.0001,8.18493]
[1777649067323,27.72,78519.5,0.0,-0.08222,0.0001,8.11245]
[1777649067565,27.72,78519.5,0.0,-0.08222,0.0001,8.11245]
[1777649067587,27.72,78527.02,0.0,-0.08144,0.0001,8.05586]
[1777649071148,27.72,78535.65,0.0,-0.08057,0.0001,7.99106]
[1777649071368,27.72,78536.04,0.0,-0.08048,0.0001,7.98331]
[1777649072230,27.72,78536.04,0.0,-0.08048,0.0001,7.98331]
[1777649074753,27.72,78557.6,0.0,-0.07834,0.0001,7.82398]
[1777649075705,27.72,78557.6,0.0,-0.07834,0.0001,7.82398]
[1777649075714,27.72,78561.04,0.0,-0.078,0.0001,7.79885]
[1777649079962,27.72,78550.43,0.0,-0.07907,0.0001,7.87822]
[1777649080942,27.72,78550.43,0.0,-0.07907,0.0001,7.87822]
[1777649081394,27.72,78544.31,0.0,-0.07968,0.0001,7.92358]
[1777649081495,27.72,78519.19,0.0,-0.08222,0.0001,8.1113]
[1777649083524,27.73,78519.19,0.0,-0.08234,0.0001,8.11989]
[1777649083794,27.73,78507.4,0.0,-0.08355,0.0001,8.20861]
[1777649088821,27.73,78505.22,0.0,-0.08377,0.0001,8.22473]
[1777649088863,27.73,78501.74,0.0,-0.08413,0.0001,8.25079]
[1777649089130,27.73,78501.74,0.0,-0.08413,0.0001,8.25079]
[1777649089421,27.73,78501.74,0.0,-0.08413,0.0001,8.25079]
[1777649089687,27.73,78461.4,0.0,-0.08842,0.00011,8.55864]
[1777649090752,27.73,78461.4,0.0,-0.08842,0.00011,8.55864]
[1777649090842,27.73,78445.53,0.0,-0.09015,0.00011,8.68103]
[1777649091298,27.73,78445.53,0.0,-0.09015,0.00011,8.68103]
[1777649091630,27.73,78445.53,0.0,-0.09015,0.00011,8.68103]
[1777649091701,27.73,78448.12,0.0,-0.08986,0.00011,8.66096]
[1777649093232,27.73,78448.12,0.0,-0.08986,0.00011,8.66078]
[1777649094007,27.73,78447.73,0.0,-0.0899,0.00011,8.66352]
[1777649094231,27.73,78447.73,0.0,-0.0899,0.00011,8.66352]
[1777649094883,27.73,78432.22,0.0,-0.09161,0.00011,8.78389]
[1777649096759,27.73,78431.88,0.0,-0.09164,0.00011,8.78612]
[1777649097325,27.73,78423.93,0.0,-0.09252,0.00011,8.8478]
[1777649100089,27.73,78422.34,0.0,-0.09269,0.00011,8.85942]
[1777649100586,27.73,78422.05,0.0,-0.09272,0.00011,8.86125]
[1777649104085,27.73,78425.6,0.0,-0.0923,0.00011,8.8322]
[1777649108130,27.72,78428.49,0.0,-0.09195,0.00011,8.80798]
[1777649110232,27.72,78434.6,0.0,-0.09126,0.00011,8.75958]
[1777649110654,27.72,78436.33,0.0,-0.09107,0.00011,8.74578]
[1777649115690,27.72,78436.84,0.0,-0.09098,0.00011,8.73994]
[1777649117913,27.72,78438.38,0.0,-0.09081,0.00011,8.72767]
[1777649120977,27.71,78449.49,0.0,-0.08956,0.00011,8.63973]
[1777649121025,27.71,78460.77,0.0,-0.08833,0.00011,8.55209]
[1777649121911,27.71,78460.77,0.0,-0.08833,0.00011,8.55209]
[1777649121937,27.71,78467.62,0.0,-0.08759,0.00011,8.4994]
[1777649122686,27.71,78467.62,0.0,-0.08759,0.00011,8.4994]
[1777649122754,27.71,78467.39,0.0,-0.08761,0.00011,8.50122]
[1777649127774,27.71,78465.99,0.0,-0.08777,0.00011,8.51222]
[1777649132810,27.71,78466.96,0.0,-0.08759,0.00011,8.49791]
[1777649137845,27.71,78467.07,0.0,-0.08757,0.00011,8.4963]
[1777649142880,27.71,78474.9,0.0,-0.08673,0.00011,8.43617]
[1777649146909,27.71,78490.05,0.0,-0.08511,0.00011,8.31934]
[1777649149604,27.71,78490.64,0.0,-0.08504,0.00011,8.31448]
[1777649149931,27.71,78486.62,0.0,-0.08547,0.00011,8.34544]
[1777649150508,27.71,78486.62,0.0,-0.08547,0.00011,8.34544]
[1777649150936,27.71,78492.6,0.0,-0.08484,0.0001,8.30028]
[1777649153738,27.71,78497.59,0.0,-0.08433,0.0001,8.26325]
[1777649153959,27.71,78499.11,0.0,-0.08418,0.0001,8.25217]
[1777649154549,27.71,78499.11,0.0,-0.08418,0.0001,8.25217]
[1777649159998,27.71,78502.88,0.0,-0.08382,0.0001,8.2263]
[1777649165034,27.72,78505.77,0.0,-0.08355,0.0001,8.20669]
[1777649170070,27.72,78505.9,0.0,-0.08357,0.0001,8.20783]
[1777649173909,27.72,78504.48,0.0,-0.08373,0.0001,8.21984]
[1777649175854,27.72,78514.72,0.0,-0.08268,0.0001,8.14284]
[1777649181223,27.73,78512.31,0.0,-0.08295,0.0001,8.16287]
[1777649182352,27.73,78513.07,0.0,-0.08288,0.0001,8.15764]
[1777649184550,27.73,78510.49,0.0,-0.08315,0.0001,8.17752]
[1777649184703,27.73,78510.49,0.0,-0.08315,0.0001,8.17752]
[1777649188116,27.73,78509.78,0.0,-0.08323,0.0001,8.183]
[1777649193230,27.73,78512.13,0.0,-0.08293,0.0001,8.15969]
[1777649198265,27.73,78514.73,0.0,-0.08266,0.0001,8.13971]
[1777649202287,27.73,78511.85,0.0,-0.08295,0.0001,8.16114]
[1777649202337,27.73,78511.85,0.0,-0.08295,0.0001,8.16114]
[1777649203795,27.73,78513.79,0.0,-0.08275,0.0001,8.14644]
[1777649203828,27.73,78521.33,0.0,-0.08197,0.0001,8.08945]
[1777649207329,27.73,78533.2,0.0,-0.08076,0.0001,8.00023]
[1777649212364,27.73,78540.35,0.0,-0.08004,0.0001,7.94722]
[1777649217400,27.73,78540.06,0.0,-0.08007,0.0001,7.94973]
[1777649222434,27.73,78541.99,0.0,-0.07989,0.0001,7.93571]
[1777649227472,27.73,78540.32,0.0,-0.08006,0.0001,7.94846]
[1777649232505,27.73,78539.75,0.0,-0.08012,0.0001,7.95306]
[1777649237539,27.73,78531.63,0.0,-0.08094,0.0001,8.01384]
[1777649242574,27.73,78529.1,0.0,-0.0812,0.0001,8.0327]
[1777649244573,27.73,78528.99,0.0,-0.08121,0.0001,8.03353]
[1777649246602,27.73,78517.94,0.0,-0.08234,0.0001,8.11628]
[1777649248268,27.73,78515.57,0.0,-0.08258,0.0001,8.13384]
[1777649249193,27.73,78515.57,0.0,-0.08258,0.0001,8.13384]
[1777649249391,27.73,78515.57,0.0,-0.08258,0.0001,8.13384]
[1777649249624,27.73,78515.66,0.0,-0.08257,0.0001,8.13303]
[1777649254658,27.73,78508.96,0.0,-0.08322,0.0001,8.17939]
[1777649255559,27.73,78508.96,0.0,-0.08322,0.0001,8.17939]
[1777649256102,27.73,78508.96,0.0,-0.08322,0.0001,8.17939]
[1777649263050,27.73,78506.15,0.0,-0.08349,0.0001,8.19913]
[1777649268757,27.72,78512.27,0.0,-0.08285,0.0001,8.15187]
[1777649269519,27.72,78512.27,0.0,-0.08285,0.0001,8.15187]
[1777649274799,27.72,78511.38,0.0,-0.08292,0.0001,8.15715]
[1777649279834,27.72,78507.34,0.0,-0.08332,0.0001,8.18621]
[1777649284873,27.72,78500.1,0.0,-0.08406,0.0001,8.2403]
[1777649289905,27.72,78492.7,0.0,-0.08482,0.0001,8.29557]
[1777649294940,27.72,78492.59,0.0,-0.08483,0.0001,8.29578]
[1777649299975,27.71,78490.17,0.0,-0.08507,0.00011,8.31348]
[1777649301989,27.71,78478.15,0.0,-0.08634,0.00011,8.4046]
[1777649307026,27.71,78476.77,0.0,-0.08647,0.00011,8.41382]
[1777649309396,27.71,78478.52,0.0,-0.08627,0.00011,8.39993]
[1777649314866,27.71,78482.43,0.0,-0.0858,0.00011,8.36423]
[1777649320118,27.71,78480.7,0.0,-0.08597,0.00011,8.37637]
[1777649325152,27.7,78483.07,0.0,-0.0857,0.00011,8.35655]
[1777649330186,27.7,78477.06,0.0,-0.08631,0.00011,8.40043]
[1777649335223,27.7,78475.02,0.0,-0.0865,0.00011,8.41455]
[1777649339712,27.69,78475.55,0.0,-0.08642,0.00011,8.40853]
[1777649340072,27.69,78475.55,0.0,-0.08642,0.00011,8.40853]
[1777649341200,27.69,78474.89,0.0,-0.08648,0.00011,8.41309]
[1777649341265,27.69,78461.89,0.0,-0.08787,0.00011,8.51251]
[1777649347055,27.69,78466.36,0.0,-0.08736,0.00011,8.47555]
[1777649351244,27.69,78477.79,0.0,-0.08611,0.00011,8.38648]
[1777649356561,27.68,78474.49,0.0,-0.08644,0.00011,8.40985]
[1777649357126,27.68,78474.7,0.0,-0.0864,0.00011,8.40725]
[1777649362412,27.68,78474.67,0.0,-0.08637,0.00011,8.405]
[1777649367447,27.67,78475.93,0.0,-0.08621,0.00011,8.39348]
[1777649372482,27.67,78476.6,0.0,-0.08608,0.00011,8.38198]
[1777649374404,27.67,78476.6,0.0,-0.08607,0.00011,8.3817]
[1777649380538,27.67,78491.35,0.0,-0.08452,0.0001,8.26983]
[1777649385578,27.67,78487.05,0.0,-0.08499,0.00011,8.30371]
[1777649390614,27.67,78482.42,0.0,-0.0855,0.00011,8.34044]
[1777649394529,27.68,78482.14,0.0,-0.08555,0.00011,8.34379]
[1777649397522,27.68,78480.76,0.0,-0.08571,0.00011,8.35556]
[1777649398249,27.68,78480.76,0.0,-0.08571,0.00011,8.35556]
[1777649398279,27.68,78480.76,0.0,-0.08571,0.00011,8.35556]
[1777649401701,27.68,78491.08,0.0,-0.08465,0.0001,8.27882]
[1777649403704,27.68,78506.28,0.0,-0.08307,0.0001,8.16446]
[1777649407062,27.69,78501.78,0.0,-0.08355,0.0001,8.19936]
[1777649407839,27.69,78507.37,0.0,-0.08298,0.0001,8.158]
[1777649407919,27.69,78510.58,0.0,-0.08265,0.0001,8.13381]
[1777649413774,27.69,78511.25,0.0,-0.08262,0.0001,8.13178]
[1777649418808,27.7,78516.8,0.0,-0.08209,0.0001,8.09266]
[1777649423844,27.7,78517.95,0.0,-0.082,0.0001,8.08669]
[1777649425062,27.7,78517.95,0.0,-0.082,0.0001,8.08669]
[1777649425073,27.7,78516.35,0.0,-0.08218,0.0001,8.09923]
[1777649426388,27.7,78516.35,0.0,-0.08218,0.0001,8.09975]
[1777649427082,27.7,78516.35,0.0,-0.08218,0.0001,8.09975]
[1777649427183,27.71,78514.75,0.0,-0.08236,0.0001,8.11276]
[1777649431901,27.71,78527.29,0.0,-0.08105,0.0001,8.01478]
[1777649433914,27.71,78539.47,0.0,-0.07982,0.0001,7.92418]
[1777649438950,27.71,78545.95,0.0,-0.07919,0.0001,7.87715]
[1777649443985,27.71,78547.77,0.0,-0.07902,0.0001,7.86482]
[1777649449021,27.71,78547.63,0.0,-0.07905,0.0001,7.867]
[1777649449442,27.71,78547.63,0.0,-0.07905,0.0001,7.867]
[1777649450244,27.71,78544.45,0.0,-0.07937,0.0001,7.89101]
[1777649452351,27.71,78544.45,0.0,-0.07937,0.0001,7.89101]
[1777649453051,27.71,78536.31,0.0,-0.08019,0.0001,7.9518]
[1777649455275,27.72,78536.42,0.0,-0.08019,0.0001,7.9512]
[1777649455336,27.72,78535.94,0.0,-0.08024,0.0001,7.95489]
[1777649455558,27.72,78535.94,0.0,-0.08024,0.0001,7.95489]
[1777649455987,27.72,78535.94,0.0,-0.08024,0.0001,7.95489]
[1777649461106,27.72,78530.87,0.0,-0.08076,0.0001,7.9933]
[1777649465675,27.72,78531.38,0.0,-0.08071,0.0001,7.98985]
[1777649466142,27.72,78532.06,0.0,-0.08064,0.0001,7.98489]
[1777649467019,27.72,78532.06,0.0,-0.08064,0.0001,7.98489]
[1777649467033,27.72,78532.06,0.0,-0.08064,0.0001,7.98489]
[1777649467036,27.72,78532.06,0.0,-0.08064,0.0001,7.98489]
[1777649467151,27.72,78534.91,0.0,-0.08036,0.0001,7.96381]
[1777649472185,27.71,78532.5,0.0,-0.08057,0.0001,7.97947]
[1777649475846,27.71,78531.88,0.0,-0.08061,0.0001,7.98266]
[1777649476211,27.71,78533.02,0.0,-0.08049,0.0001,7.97369]
[1777649481248,27.71,78534.27,0.0,-0.08033,0.0001,7.96207]
[1777649486029,27.7,78542.92,0.0,-0.07945,0.0001,7.89621]
[1777649486076,27.7,78542.92,0.0,-0.07945,0.0001,7.89621]
[1777649486283,27.7,78540.2,0.0,-0.07971,0.0001,7.91609]
[1777649488040,27.7,78539.16,0.0,-0.07981,0.0001,7.92347]
[1777649488361,27.7,78541.9,0.0,-0.07953,0.0001,7.90276]
[1777649490076,27.7,78541.9,0.0,-0.07954,0.0001,7.90305]
[1777649490115,27.7,78541.9,0.0,-0.07954,0.0001,7.90305]
[1777649490310,27.7,78542.05,0.0,-0.07953,0.0001,7.90223]
[1777649492076,27.7,78542.79,0.0,-0.07941,0.0001,7.89223]
[1777649492089,27.7,78542.79,0.0,-0.07941,0.0001,7.89223]
[1777649492100,27.7,78542.79,0.0,-0.07941,0.0001,7.89223]
[1777649497360,27.71,78533.95,0.0,-0.08032,0.0001,7.95958]
[1777649502415,27.71,78533.05,0.0,-0.08044,0.0001,7.96804]
[1777649507428,27.71,78532.4,0.0,-0.08052,0.0001,7.97395]
[1777649511458,27.71,78511.88,0.0,-0.08263,0.0001,8.12881]
[1777649516492,27.73,78507.33,0.0,-0.08323,0.0001,8.17333]
[1777649521526,27.74,78507.46,0.0,-0.08325,0.0001,8.17454]
[1777649526562,27.74,78511.43,0.0,-0.08285,0.0001,8.14522]
[1777649527606,27.74,78511.43,0.0,-0.08285,0.0001,8.14522]
[1777649528319,27.74,78509.43,0.0,-0.08306,0.0001,8.16051]
[1777649529583,27.74,78495.48,0.0,-0.08452,0.0001,8.26655]
[1777649534618,27.74,78490.13,0.0,-0.08507,0.00011,8.30667]
[1777649539653,27.74,78487.22,0.0,-0.08539,0.00011,8.3292]
[1777649542935,27.74,78489.03,0.0,-0.08519,0.00011,8.31515]
[1777649543446,27.74,78488.06,0.0,-0.08529,0.00011,8.32225]
[1777649548459,27.74,78495.31,0.0,-0.08452,0.0001,8.26657]
[1777649553757,27.73,78489.13,0.0,-0.08512,0.00011,8.30823]
[1777649558798,27.73,78484.44,0.0,-0.08561,0.00011,8.34327]
[1777649563829,27.73,78484.86,0.0,-0.08554,0.00011,8.33846]
[1777649568864,27.73,78482.46,0.0,-0.08577,0.00011,8.35519]
[1777649572990,27.73,78492.94,0.0,-0.08465,0.0001,8.27423]
[1777649578934,27.72,78495.96,0.0,-0.08432,0.0001,8.2501]
[1777649583969,27.72,78499.67,0.0,-0.08392,0.0001,8.22112]
[1777649589003,27.72,78507.88,0.0,-0.08306,0.0001,8.15845]
[1777649594043,27.72,78512.57,0.0,-0.08256,0.0001,8.12264]
[1777649599074,27.72,78510.13,0.0,-0.08281,0.0001,8.14055]
[1777649604109,27.72,78519.51,0.0,-0.08184,0.0001,8.0697]
[1777649609144,27.72,78517.62,0.0,-0.08203,0.0001,8.08379]
[1777649614180,27.72,78517.38,0.0,-0.08201,0.0001,8.08068]
[1777649619215,27.72,78510.96,0.0,-0.08267,0.0001,8.12878]
[1777649624252,27.72,78510.56,0.0,-0.08271,0.0001,8.13143]
[1777649629284,27.72,78512.14,0.0,-0.08254,0.0001,8.11927]
[1777649634319,27.72,78502.24,0.0,-0.08356,0.0001,8.1934]
[1777649639355,27.72,78502.22,0.0,-0.08356,0.0001,8.19338]
[1777649644389,27.72,78511.14,0.0,-0.08264,0.0001,8.12622]
[1777649649425,27.71,78510.79,0.0,-0.08267,0.0001,8.12847]
[1777649652446,27.71,78520.55,0.0,-0.08167,0.0001,8.05504]
[1777649657481,27.72,78523.25,0.0,-0.08141,0.0001,8.03647]
[1777649659582,27.72,78530.23,0.0,-0.0807,0.0001,7.98436]
[1777649659600,27.72,78541.28,0.0,-0.07959,0.0001,7.90226]
[1777649659747,27.72,78541.28,0.0,-0.07959,0.0001,7.90226]
[1777649660502,27.72,78541.28,0.0,-0.0796,0.0001,7.90245]
[1777649662930,27.72,78543.22,0.0,-0.0794,0.0001,7.8883]
[1777649663136,27.72,78543.22,0.0,-0.0794,0.0001,7.8883]
[1777649663523,27.72,78543.61,0.0,-0.07937,0.0001,7.88593]
[1777649664960,27.72,78544.06,0.0,-0.07933,0.0001,7.88286]
[1777649665536,27.72,78544.28,0.0,-0.07931,0.0001,7.88151]
[1777649666992,27.72,78545.92,0.0,-0.07915,0.0001,7.86963]
[1777649667551,27.72,78545.87,0.0,-0.07916,0.0001,7.8703]
[1777649668852,27.72,78546.1,0.0,-0.07914,0.0001,7.86889]
[1777649669124,27.72,78546.1,0.0,-0.07914,0.0001,7.86889]
[1777649669569,27.72,78547.06,0.0,-0.07905,0.0001,7.86208]
[1777649670576,27.72,78560.51,0.0,-0.07772,0.0001,7.76317]
[1777649673117,27.72,78564.07,0.0,-0.07735,0.0001,7.73318]
[1777649673178,27.72,78564.07,0.0,-0.07735,0.0001,7.73318]
[1777649673597,27.73,78564.08,0.0,-0.07735,0.0001,7.73361]
[1777649678631,27.72,78558.72,0.0,-0.07787,0.0001,7.77246]
[1777649683667,27.73,78553.46,0.0,-0.07839,0.0001,7.81155]
[1777649689443,27.73,78552.81,0.0,-0.07846,0.0001,7.81628]
[1777649689561,27.73,78552.81,0.0,-0.07846,0.0001,7.81628]
[1777649689633,27.73,78551.95,0.0,-0.07854,0.0001,7.8226]
[1777649695243,27.72,78547.87,0.0,-0.07894,0.0001,7.85245]
[1777649695277,27.72,78547.87,0.0,-0.07894,0.0001,7.85245]
[1777649695344,27.72,78546.73,0.0,-0.07905,0.0001,7.86071]
[1777649700786,27.72,78548.84,0.0,-0.07884,0.0001,7.84477]
[1777649705821,27.72,78553.76,0.0,-0.07835,0.0001,7.80835]
[1777649710855,27.72,78539.71,0.0,-0.07974,0.0001,7.9113]
[1777649715856,27.72,78538.2,0.0,-0.07988,0.0001,7.92184]
[1777649715908,27.72,78538.2,0.0,-0.07988,0.0001,7.92184]
[1777649721085,27.72,78530.4,0.0,-0.08066,0.0001,7.97915]
[1777649723949,27.72,78515.7,0.0,-0.08214,0.0001,8.08803]
[1777649728982,27.71,78507.35,0.0,-0.08297,0.0001,8.14865]
[1777649730044,27.71,78507.35,0.0,-0.08297,0.0001,8.14865]
[1777649730062,27.71,78507.03,0.0,-0.083,0.0001,8.15062]
[1777649736031,27.71,78503.44,0.0,-0.08329,0.0001,8.17031]
[1777649740244,27.71,78497.89,0.0,-0.08387,0.0001,8.21254]
[1777649742205,27.71,78496.96,0.0,-0.08398,0.0001,8.22071]
[1777649742279,27.71,78495.54,0.0,-0.08414,0.0001,8.23203]
[1777649744331,27.71,78495.54,0.0,-0.08415,0.0001,8.2326]
[1777649749336,27.72,78491.83,0.0,-0.08458,0.0001,8.26354]
[1777649749562,27.72,78491.83,0.0,-0.08458,0.0001,8.26354]
[1777649750831,27.72,78490.16,0.0,-0.08477,0.00011,8.27732]
[1777649751685,27.72,78490.16,0.0,-0.08477,0.00011,8.27732]
[1777649751136,27.72,78479.92,0.0,-0.08585,0.00011,8.35565]
[1777649752143,27.72,78478.26,0.0,-0.08604,0.00011,8.36872]
[1777649752913,27.72,78478.26,0.0,-0.08604,0.00011,8.36872]
[1777649753561,27.72,78478.26,0.0,-0.08604,0.00011,8.36872]
[1777649755333,27.72,78478.72,0.0,-0.086,0.00011,8.36605]
[1777649755408,27.72,78478.55,0.0,-0.08602,0.00011,8.36776]
[1777649757428,27.72,78478.55,0.0,-0.08603,0.00011,8.36817]
[1777649757529,27.73,78478.66,0.0,-0.08602,0.00011,8.36775]
[1777649762277,27.73,78478.3,0.0,-0.08608,0.00011,8.37216]
[1777649765412,27.73,78489.38,0.0,-0.08492,0.00011,8.2887]
[1777649771276,27.73,78502.42,0.0,-0.08357,0.0001,8.19049]
[1777649776311,27.73,78504.53,0.0,-0.08335,0.0001,8.17507]
[1777649781345,27.73,78509.13,0.0,-0.08288,0.0001,8.14032]
[1777649786381,27.73,78507.15,0.0,-0.08308,0.0001,8.15481]
[1777649787114,27.73,78507.15,0.0,-0.08308,0.0001,8.15481]
[1777649787366,27.73,78507.15,0.0,-0.08308,0.0001,8.15481]
[1777649792423,27.74,78495.23,0.0,-0.08431,0.0001,8.24248]
[1777649793007,27.74,78495.23,0.0,-0.08431,0.0001,8.24248]
[1777649798467,27.74,78492.55,0.0,-0.08463,0.0001,8.26608]
[1777649803501,27.75,78490.44,0.0,-0.08489,0.00011,8.28475]
[1777649808536,27.75,78491.95,0.0,-0.08477,0.00011,8.27588]
[1777649813604,27.75,78494.81,0.0,-0.08447,0.0001,8.25411]
[1777649815491,27.75,78499.11,0.0,-0.08402,0.0001,8.22154]
[1777649817203,27.75,78509.78,0.0,-0.08291,0.0001,8.14096]
[1777649817599,27.75,78518.05,0.0,-0.08206,0.0001,8.0788]
[1777649819419,27.75,78521.2,0.0,-0.08174,0.0001,8.05543]
[1777649819620,27.75,78519.43,0.0,-0.08192,0.0001,8.06894]
[1777649824600,27.75,78522.99,0.0,-0.08157,0.0001,8.04321]
[1777649824726,27.75,78539.2,0.0,-0.07993,0.0001,7.92245]
[1777649825477,27.75,78539.2,0.0,-0.07993,0.0001,7.92245]
[1777649827657,27.75,78547.22,0.0,-0.07913,0.0001,7.8633]
[1777649827744,27.75,78552.78,0.0,-0.07858,0.0001,7.82254]
[1777649833605,27.76,78558.08,0.0,-0.07808,0.0001,7.78525]
[1777649833616,27.76,78558.08,0.0,-0.07808,0.0001,7.78525]
[1777649833712,27.76,78558.22,0.0,-0.07807,0.0001,7.78458]
[1777649838747,27.76,78561.16,0.0,-0.07781,0.0001,7.76474]
[1777649843781,27.76,78558.65,0.0,-0.07808,0.0001,7.78474]
[1777649845298,27.76,78558.61,0.0,-0.07808,0.0001,7.78533]
[1777649845800,27.76,78559.7,0.0,-0.07798,0.0001,7.77761]
[1777649847012,27.76,78566.98,0.0,-0.07727,0.0001,7.72448]
[1777649847723,27.76,78566.98,0.0,-0.07727,0.0001,7.72448]
[1777649849267,27.77,78569.69,0.0,-0.07701,0.0001,7.70542]
[1777649854615,27.77,78573.48,0.0,-0.07663,0.0001,7.67463]
[1777649857697,27.77,78573.2,0.0,-0.07666,0.0001,7.67738]
[1777649857943,27.77,78573.56,0.0,-0.07662,0.0001,7.67438]
[1777649858036,27.77,78586.66,0.0,-0.07536,0.0001,7.57903]
[1777649860024,27.77,78594.71,0.0,-0.07459,0.0001,7.52052]
[1777649860739,27.77,78594.71,0.0,-0.07459,0.0001,7.52052]
[1777649860787,27.77,78621.71,0.0,-0.07205,9e-05,7.32673]
[1777649861682,27.77,78647.03,0.0,-0.06974,9e-05,7.1475]
[1777649861960,27.77,78647.03,0.0,-0.06974,9e-05,7.1475]
[1777649862199,27.77,78647.03,0.0,-0.06974,9e-05,7.1475]
[1777649862265,27.77,78647.03,0.0,-0.06974,9e-05,7.1475]
[1777649862339,27.77,78647.03,0.0,-0.06974,9e-05,7.1475]
[1777649862719,27.77,78635.88,0.0,-0.07076,9e-05,7.22712]
[1777649863411,27.77,78635.88,0.0,-0.07076,9e-05,7.22712]
[1777649863478,27.77,78642.59,0.0,-0.07016,9e-05,7.18023]
[1777649864020,27.77,78642.59,0.0,-0.07016,9e-05,7.18023]
[1777649864065,27.77,78650.98,0.0,-0.0694,9e-05,7.12121]
[1777649865016,27.77,78650.98,0.0,-0.0694,9e-05,7.12121]
[1777649865080,27.77,78661.27,0.0,-0.06849,9e-05,7.05043]
[1777649870249,27.78,78663.85,0.0,-0.06829,9e-05,7.03461]
[1777649875510,27.78,78663.69,0.0,-0.06833,9e-05,7.03743]
[1777649880560,27.78,78658.59,0.0,-0.0688,9e-05,7.0747]
[1777649887100,27.79,78665.85,0.0,-0.0682,9e-05,7.02746]
[1777649892336,27.79,78664.71,0.0,-0.06833,9e-05,7.03762]
[1777649896163,27.8,78650.85,0.0,-0.06961,9e-05,7.13783]
[1777649899423,27.8,78645.83,0.0,-0.07008,9e-05,7.1744]
[1777649899524,27.8,78640.07,0.0,-0.07061,9e-05,7.21562]
[1777649900169,27.8,78640.07,0.0,-0.07061,9e-05,7.21562]
[1777649900434,27.8,78640.07,0.0,-0.07061,9e-05,7.21562]
[1777649900445,27.81,78633.24,0.0,-0.07125,9e-05,7.26511]
[1777649901691,27.81,78633.24,0.0,-0.07125,9e-05,7.26511]
[1777649901701,27.81,78629.95,0.0,-0.07156,9e-05,7.28894]
[1777649902208,27.81,78629.95,0.0,-0.07156,9e-05,7.28894]
[1777649902335,27.81,78629.95,0.0,-0.07156,9e-05,7.28894]
[1777649902424,27.81,78631.12,0.0,-0.07145,9e-05,7.28063]
[1777649908895,27.81,78632.56,0.0,-0.07135,9e-05,7.27277]
[1777649909012,27.81,78631.89,0.0,-0.07142,9e-05,7.27801]
[1777649909857,27.81,78631.89,0.0,-0.07142,9e-05,7.27801]
[1777649910473,27.81,78631.89,0.0,-0.07142,9e-05,7.27848]
[1777649910639,27.81,78631.89,0.0,-0.07142,9e-05,7.27848]
[1777649910735,27.81,78628.94,0.0,-0.0717,9e-05,7.2999]
[1777649913310,27.82,78624.53,0.0,-0.07208,9e-05,7.32745]
[1777649916669,27.82,78615.56,0.0,-0.07292,9e-05,7.39252]
[1777649916690,27.82,78618.54,0.0,-0.07265,9e-05,7.37153]
[1777649918218,27.82,78618.9,0.0,-0.07262,9e-05,7.36925]
[1777649918339,27.82,78629.7,0.0,-0.07163,9e-05,7.29271]
[1777649919700,27.82,78629.7,0.0,-0.07163,9e-05,7.29271]
[1777649920209,27.82,78630.94,0.0,-0.07152,9e-05,7.28433]
[1777649921750,27.82,78630.94,0.0,-0.07152,9e-05,7.28478]
[1777649927380,27.83,78624.78,0.0,-0.07213,9e-05,7.33143]
[1777649932416,27.83,78625.0,0.0,-0.07213,9e-05,7.33186]
[1777649938655,27.83,78623.86,0.0,-0.07226,9e-05,7.34152]
[1777649939999,27.84,78623.88,0.0,-0.07228,9e-05,7.34294]
[1777649942015,27.84,78618.32,0.0,-0.0728,9e-05,7.38297]
[1777649942497,27.84,78616.65,0.0,-0.07296,9e-05,7.39523]
[1777649943080,27.84,78616.65,0.0,-0.07296,9e-05,7.39523]
[1777649943697,27.84,78616.65,0.0,-0.07296,9e-05,7.39523]
[1777649943745,27.84,78606.59,0.0,-0.07391,9e-05,7.46762]
[1777649944406,27.84,78606.59,0.0,-0.07391,9e-05,7.46762]
[1777649944503,27.84,78606.88,0.0,-0.07388,9e-05,7.46577]
[1777649947059,27.84,78609.4,0.0,-0.07365,9e-05,7.4481]
[1777649947873,27.84,78608.34,0.0,-0.07376,9e-05,7.45614]
[1777649953065,27.84,78607.47,0.0,-0.07385,9e-05,7.46314]
[1777649956584,27.84,78603.61,0.0,-0.07422,9e-05,7.49138]
[1777649956636,27.84,78615.03,0.0,-0.07315,9e-05,7.40962]
[1777649957109,27.84,78615.03,0.0,-0.07315,9e-05,7.40962]
[1777649957594,27.84,78615.39,0.0,-0.07311,9e-05,7.40723]
[1777649959791,27.84,78629.8,0.0,-0.07179,9e-05,7.30555]
[1777649965649,27.85,78629.35,0.0,-0.07186,9e-05,7.31079]
[1777649970684,27.85,78631.91,0.0,-0.07165,9e-05,7.29452]
[1777649975820,27.85,78631.19,0.0,-0.07169,9e-05,7.29648]
[1777649981764,27.86,78641.84,0.0,-0.07075,9e-05,7.2239]
[1777649986798,27.86,78640.4,0.0,-0.07091,9e-05,7.2361]
[1777649991836,27.86,78640.63,0.0,-0.0709,9e-05,7.23568]
[1777649996871,27.87,78639.28,0.0,-0.07105,9e-05,7.24673]
[1777650001906,27.87,78641.25,0.0,-0.07089,9e-05,7.23468]
[1777650002913,27.87,78658.52,0.0,-0.06934,9e-05,7.11434]
[1777650007948,27.87,78665.65,0.0,-0.06872,9e-05,7.066]
[1777650012985,27.88,78663.61,0.0,-0.06892,9e-05,7.08131]
[1777650018033,27.88,78664.16,0.0,-0.06889,9e-05,7.07903]
[1777650019036,27.88,78698.54,0.0,-0.06588,9e-05,6.84198]
[1777650024069,27.89,78694.64,0.0,-0.06626,9e-05,6.87209]
[1777650029105,27.89,78701.32,0.0,-0.06572,9e-05,6.82943]
[1777650034139,27.9,78697.86,0.0,-0.06601,9e-05,6.85126]
[1777650039175,27.9,78694.72,0.0,-0.06632,9e-05,6.87535]
[1777650044210,27.91,78685.37,0.0,-0.06717,9e-05,6.9427]
[1777650049445,27.91,78684.53,0.0,-0.06727,9e-05,6.95095]
[1777650049836,27.91,78684.53,0.0,-0.06727,9e-05,6.95095]
[1777650055288,27.92,78687.79,0.0,-0.06702,9e-05,6.93128]
[1777650060322,27.92,78687.27,0.0,-0.06709,9e-05,6.93649]
[1777650065421,27.92,78692.91,0.0,-0.06662,9e-05,6.89934]
[1777650071410,27.93,78680.49,0.0,-0.06773,9e-05,6.98704]
[1777650073129,27.93,78680.49,0.0,-0.06773,9e-05,6.98704]
[1777650073587,27.93,78676.63,0.0,-0.06808,9e-05,7.01468]
[1777650073648,27.93,78673.66,0.0,-0.06834,9e-05,7.03526]
[1777650075696,27.93,78662.54,0.0,-0.06935,9e-05,7.11393]
[1777650081120,27.93,78658.29,0.0,-0.06976,9e-05,7.14599]
[1777650086516,27.94,78657.67,0.0,-0.06986,9e-05,7.15416]
[1777650091551,27.95,78657.89,0.0,-0.06983,9e-05,7.14983]
[1777650093105,27.95,78657.89,0.0,-0.06983,9e-05,7.14983]
[1777650093792,27.95,78658.43,0.0,-0.06979,9e-05,7.14685]
[1777650093841,27.95,78658.94,0.0,-0.06974,9e-05,7.14328]
[1777650099368,27.95,78659.72,0.0,-0.0697,9e-05,7.13992]
[1777650099693,27.95,78659.72,0.0,-0.0697,9e-05,7.13992]
[1777650103695,27.95,78648.87,0.0,-0.0707,9e-05,7.21786]
[1777650104697,27.95,78647.9,0.0,-0.0708,9e-05,7.22522]
[1777650104717,27.96,78647.21,0.0,-0.07087,9e-05,7.23062]
[1777650106945,27.96,78647.2,0.0,-0.07088,9e-05,7.23123]
[1777650107046,27.96,78634.21,0.0,-0.07207,9e-05,7.3233]
[1777650109953,27.96,78630.26,0.0,-0.07244,9e-05,7.35203]
[1777650110018,27.96,78624.04,0.0,-0.07303,9e-05,7.39716]
[1777650115720,27.97,78619.46,0.0,-0.07353,9e-05,7.43493]
[1777650120755,27.98,78619.95,0.0,-0.07353,9e-05,7.43544]
[1777650121762,27.98,78610.07,0.0,-0.07447,9e-05,7.50675]
[1777650122916,27.98,78610.07,0.0,-0.07447,9e-05,7.50675]
[1777650123125,27.98,78610.07,0.0,-0.07447,9e-05,7.50675]
[1777650124784,27.98,78624.95,0.0,-0.0731,9e-05,7.40269]
[1777650125751,27.98,78624.95,0.0,-0.0731,9e-05,7.40269]
[1777650125801,27.98,78624.03,0.0,-0.0732,9e-05,7.41006]
[1777650131154,27.99,78624.18,0.0,-0.07322,9e-05,7.41162]
[1777650136225,28.0,78622.15,0.0,-0.07346,9e-05,7.42994]
[1777650138883,28.0,78637.73,0.0,-0.07204,9e-05,7.32161]
[1777650143917,28.0,78644.2,0.0,-0.07148,9e-05,7.27785]
[1777650149959,28.01,78644.99,0.0,-0.07143,9e-05,7.27446]
[1777650154996,28.01,78635.71,0.0,-0.07226,9e-05,7.33682]
[1777650160031,28.01,78635.8,0.0,-0.07227,9e-05,7.33727]
[1777650165065,28.01,78633.61,0.0,-0.07248,9e-05,7.35394]
[1777650168383,28.02,78634.38,0.0,-0.07242,9e-05,7.34915]
[1777650169095,28.02,78634.67,0.0,-0.0724,9e-05,7.34733]
[1777650171107,28.02,78619.74,0.0,-0.07381,9e-05,7.45506]
[1777650176142,28.02,78619.59,0.0,-0.07386,9e-05,7.45948]
[1777650181179,28.03,78618.97,0.0,-0.07397,9e-05,7.4679]
[1777650186214,28.04,78615.28,0.0,-0.07436,9e-05,7.49737]
[1777650191247,28.04,78618.57,0.0,-0.07409,9e-05,7.47683]
[1777650194416,28.05,78619.19,0.0,-0.07405,9e-05,7.47362]
[1777650195235,28.05,78619.19,0.0,-0.07405,9e-05,7.47362]
[1777650195828,28.05,78628.27,0.0,-0.0732,9e-05,7.409]
[1777650196282,28.05,78628.27,0.0,-0.0732,9e-05,7.40909]
[1777650201317,28.05,78627.11,0.0,-0.07332,9e-05,7.41778]
[1777650203531,28.05,78626.16,0.0,-0.0734,9e-05,7.4246]
[1777650203596,28.05,78625.49,0.0,-0.07347,9e-05,7.42943]
[1777650207516,28.05,78618.09,0.0,-0.07416,9e-05,7.48224]
[1777650207527,28.05,78612.54,0.0,-0.07468,9e-05,7.52187]
[1777650214168,28.04,78609.72,0.0,-0.07487,9e-05,7.5343]
[1777650216742,28.04,78610.83,0.0,-0.07475,9e-05,7.52521]
[1777650216816,28.04,78610.83,0.0,-0.07475,9e-05,7.52521]
[1777650216823,28.04,78609.86,0.0,-0.07483,9e-05,7.5316]
[1777650217963,28.04,78609.86,0.0,-0.07483,9e-05,7.5316]
[1777650218005,28.04,78609.86,0.0,-0.07483,9e-05,7.5316]
[1777650218027,28.04,78611.36,0.0,-0.07468,9e-05,7.52029]
[1777650220399,28.04,78611.09,0.0,-0.0747,9e-05,7.52113]
[1777650220453,28.03,78610.91,0.0,-0.07471,9e-05,7.52188]
[1777650226191,28.03,78612.18,0.0,-0.07456,9e-05,7.51069]
[1777650226293,28.03,78610.94,0.0,-0.07466,9e-05,7.51853]
[1777650228255,28.03,78610.94,0.0,-0.07466,9e-05,7.51853]
[1777650228339,28.03,78608.57,0.0,-0.07487,9e-05,7.53445]
[1777650229829,28.03,78608.57,0.0,-0.07487,9e-05,7.53445]
[1777650229930,28.03,78607.43,0.0,-0.07497,9e-05,7.5421]
[1777650230425,28.03,78607.43,0.0,-0.07497,9e-05,7.5421]
[1777650231218,28.03,78607.43,0.0,-0.07497,9e-05,7.5421]
[1777650235189,28.02,78605.56,0.0,-0.07512,9e-05,7.5529]
[1777650240592,28.02,78613.61,0.0,-0.07432,9e-05,7.49242]
[1777650243724,28.01,78612.71,0.0,-0.07439,9e-05,7.49797]
[1777650246118,28.01,78613.13,0.0,-0.07434,9e-05,7.49406]
[1777650250301,28.01,78613.71,0.0,-0.07426,9e-05,7.48815]
[1777650250321,28.01,78614.59,0.0,-0.07417,9e-05,7.48142]
[1777650256220,28.01,78614.91,0.0,-0.07415,9e-05,7.47954]
[1777650256250,28.01,78613.95,0.0,-0.07425,9e-05,7.48736]
[1777650258124,28.01,78613.95,0.0,-0.07425,9e-05,7.48736]
[1777650259839,28.01,78609.49,0.0,-0.07469,9e-05,7.52074]
[1777650260590,28.01,78608.35,0.0,-0.07481,9e-05,7.52963]
[1777650261130,28.02,78623.16,0.0,-0.07343,9e-05,7.42453]
[1777650264160,28.02,78624.76,0.0,-0.07328,9e-05,7.41366]
[1777650269800,28.02,78630.28,0.0,-0.0728,9e-05,7.37635]
[1777650274833,28.02,78633.72,0.0,-0.07246,9e-05,7.34879]
[1777650280874,28.03,78632.73,0.0,-0.07257,9e-05,7.35755]
[1777650283049,28.03,78633.03,0.0,-0.07256,9e-05,7.35634]
[1777650288930,28.04,78635.31,0.0,-0.07243,9e-05,7.34659]
[1777650291121,28.04,78635.49,0.0,-0.07242,9e-05,7.34623]
[1777650291223,28.04,78632.86,0.0,-0.07268,9e-05,7.36573]
[1777650296990,28.05,78633.6,0.0,-0.07268,9e-05,7.36573]
[1777650302026,28.06,78629.33,0.0,-0.07312,9e-05,7.40016]
[1777650304038,28.06,78639.68,0.0,-0.07219,9e-05,7.3287]
[1777650306536,28.07,78643.73,0.0,-0.07184,9e-05,7.30204]
[1777650307059,28.07,78644.82,0.0,-0.07176,9e-05,7.29533]
[1777650307771,28.07,78644.82,0.0,-0.07176,9e-05,7.29533]
[1777650310282,28.07,78644.99,0.0,-0.07177,9e-05,7.29608]
[1777650310339,28.07,78641.53,0.0,-0.0721,9e-05,7.32139]
[1777650315946,28.08,78638.19,0.0,-0.07246,9e-05,7.34944]
[1777650321157,28.09,78629.19,0.0,-0.07336,9e-05,7.41807]
[1777650326192,28.1,78622.93,0.0,-0.07399,9e-05,7.46615]
[1777650331226,28.1,78621.28,0.0,-0.07414,9e-05,7.4765]
[1777650336261,28.11,78616.35,0.0,-0.07465,9e-05,7.51498]
[1777650341296,28.12,78613.02,0.0,-0.07501,9e-05,7.54204]
[1777650346033,28.12,78610.07,0.0,-0.07532,9e-05,7.56577]
[1777650346331,28.12,78608.07,0.0,-0.07552,9e-05,7.58076]
[1777650351366,28.13,78599.82,0.0,-0.07635,0.0001,7.64354]
[1777650356410,28.13,78596.83,0.0,-0.07668,0.0001,7.66796]
[1777650357050,28.13,78596.83,0.0,-0.07668,0.0001,7.66796]
[1777650358668,28.14,78589.5,0.0,-0.0774,0.0001,7.72193]
[1777650358704,28.14,78589.5,0.0,-0.0774,0.0001,7.72193]
[1777650359025,28.14,78589.5,0.0,-0.0774,0.0001,7.72193]
[1777650359162,28.14,78589.5,0.0,-0.0774,0.0001,7.72193]
[1777650364370,28.14,78579.62,0.0,-0.07838,0.0001,7.79543]
[1777650364469,28.15,78580.25,0.0,-0.07837,0.0001,7.79445]
[1777650369495,28.18,78580.35,0.0,-0.07858,0.0001,7.81072]
[1777650374530,28.2,78581.71,0.0,-0.07865,0.0001,7.81602]
[1777650378048,28.21,78581.41,0.0,-0.07876,0.0001,7.8239]
[1777650378149,28.22,78581.66,0.0,-0.07877,0.0001,7.82474]
[1777650384148,28.23,78583.45,0.0,-0.07867,0.0001,7.81776]
[1777650386842,28.23,78582.06,0.0,-0.07882,0.0001,7.82861]
[1777650388546,28.23,78585.11,0.0,-0.07853,0.0001,7.80693]
[1777650388810,28.23,78586.63,0.0,-0.07838,0.0001,7.79617]
[1777650394502,28.23,78591.12,0.0,-0.07792,0.0001,7.76001]
[1777650397451,28.25,78607.13,0.0,-0.07651,0.0001,7.65489]
[1777650402727,28.26,78613.74,0.0,-0.07591,9e-05,7.61006]
[1777650407922,28.26,78616.14,0.0,-0.07571,9e-05,7.59504]
[1777650413804,28.27,78619.63,0.0,-0.07543,9e-05,7.5739]
[1777650418839,28.27,78617.24,0.0,-0.07569,9e-05,7.59354]
[1777650423874,28.28,78623.7,0.0,-0.07512,9e-05,7.55004]
[1777650428911,28.28,78625.55,0.0,-0.07498,9e-05,7.53974]
[1777650433946,28.29,78623.86,0.0,-0.07518,9e-05,7.55447]
[1777650439010,28.29,78627.69,0.0,-0.07485,9e-05,7.52994]
[1777650444049,28.3,78627.33,0.0,-0.07492,9e-05,7.53521]
[1777650449084,28.3,78627.19,0.0,-0.07497,9e-05,7.53892]
[1777650454120,28.31,78620.72,0.0,-0.07557,9e-05,7.58266]
[1777650459157,28.31,78617.72,0.0,-0.07588,9e-05,7.60652]
[1777650464190,28.32,78612.5,0.0,-0.07641,0.0001,7.64634]
[1777650469225,28.32,78610.62,0.0,-0.07662,0.0001,7.66223]
[1777650474260,28.33,78604.96,0.0,-0.0772,0.0001,7.70529]
[1777650479298,28.33,78607.39,0.0,-0.077,0.0001,7.69026]
[1777650484332,28.34,78605.57,0.0,-0.07721,0.0001,7.70591]
[1777650489366,28.34,78602.26,0.0,-0.07756,0.0001,7.73217]
[1777650494404,28.34,78592.1,0.0,-0.07857,0.0001,7.80767]
[1777650494870,28.34,78592.1,0.0,-0.07857,0.0001,7.80767]
[1777650495323,28.34,78592.1,0.0,-0.07857,0.0001,7.80767]
[1777650495868,28.34,78590.06,0.0,-0.07877,0.0001,7.82279]
[1777650496134,28.34,78590.06,0.0,-0.07877,0.0001,7.82279]
[1777650499258,28.35,78577.5,0.0,-0.08002,0.0001,7.91477]
[1777650499438,28.35,78575.89,0.0,-0.08018,0.0001,7.9267]
[1777650502210,28.35,78578.42,0.0,-0.07993,0.0001,7.90872]
[1777650502457,28.35,78578.48,0.0,-0.07993,0.0001,7.90852]
[1777650507492,28.35,78574.48,0.0,-0.08034,0.0001,7.93869]
[1777650512528,28.35,78576.55,0.0,-0.0801,0.0001,7.91966]
[1777650514627,28.35,78576.02,0.0,-0.08016,0.0001,7.9237]
[1777650514637,28.35,78575.09,0.0,-0.08026,0.0001,7.9308]
[1777650515313,28.35,78575.09,0.0,-0.08026,0.0001,7.9308]
[1777650515548,28.35,78575.09,0.0,-0.08026,0.0001,7.9308]
[1777650520583,28.35,78578.67,0.0,-0.07992,0.0001,7.90573]
[1777650524611,28.36,78590.28,0.0,-0.07879,0.0001,7.82263]
[1777650529646,28.36,78587.23,0.0,-0.07911,0.0001,7.84613]
[1777650535688,28.36,78587.52,0.0,-0.0791,0.0001,7.84562]
[1777650540723,28.36,78588.9,0.0,-0.07899,0.0001,7.83706]
[1777650545757,28.37,78588.57,0.0,-0.07904,0.0001,7.84101]
[1777650550793,28.37,78588.27,0.0,-0.07909,0.0001,7.84475]
[1777650555916,28.37,78584.27,0.0,-0.0795,0.0001,7.87487]
[1777650561473,28.38,78586.5,0.0,-0.0793,0.0001,7.86016]
[1777650561508,28.38,78588.58,0.0,-0.0791,0.0001,7.84544]
[1777650563519,28.38,78588.58,0.0,-0.0791,0.0001,7.84577]
[1777650563540,28.38,78588.21,0.0,-0.07914,0.0001,7.84878]
[1777650567517,28.38,78587.07,0.0,-0.07927,0.0001,7.858]
[1777650567559,28.38,78583.84,0.0,-0.07959,0.0001,7.88168]
[1777650568221,28.38,78583.84,0.0,-0.07959,0.0001,7.88168]
[1777650568278,28.38,78583.86,0.0,-0.07959,0.0001,7.88182]
[1777650569658,28.38,78583.86,0.0,-0.07959,0.0001,7.88182]
[1777650569664,28.38,78583.23,0.0,-0.07966,0.0001,7.88695]
[1777650570248,28.38,78583.23,0.0,-0.07966,0.0001,7.88695]
[1777650570326,28.38,78583.14,0.0,-0.07967,0.0001,7.88761]
[1777650571023,28.38,78583.14,0.0,-0.07967,0.0001,7.88761]
[1777650571039,28.38,78583.07,0.0,-0.07964,0.0001,7.88356]
[1777650576714,28.38,78588.77,0.0,-0.0791,0.0001,7.84386]
[1777650576978,28.38,78588.11,0.0,-0.07917,0.0001,7.84897]
[1777650582268,28.39,78587.12,0.0,-0.07928,0.0001,7.85748]
[1777650585034,28.39,78604.27,0.0,-0.07764,0.0001,7.73548]
[1777650590069,28.39,78610.12,0.0,-0.07711,0.0001,7.69614]
[1777650595105,28.4,78615.21,0.0,-0.07666,0.0001,7.66236]
[1777650600141,28.4,78626.93,0.0,-0.07559,9e-05,7.58172]
[1777650605679,28.41,78624.59,0.0,-0.07584,9e-05,7.60059]
[1777650615222,28.42,78626.54,0.0,-0.07572,9e-05,7.59189]
[1777650620088,28.42,78618.42,0.0,-0.07652,9e-05,7.65178]
[1777650620128,28.42,78618.42,0.0,-0.07652,9e-05,7.65178]
[1777650620625,28.42,78600.78,0.0,-0.07821,0.0001,7.77844]
[1777650621362,28.42,78600.78,0.0,-0.07821,0.0001,7.77844]
[1777650621866,28.42,78592.05,0.0,-0.07906,0.0001,7.84151]
[1777650622302,28.42,78592.05,0.0,-0.07906,0.0001,7.8416]
[1777650627338,28.42,78593.1,0.0,-0.07897,0.0001,7.83469]
[1777650629810,28.43,78592.53,0.0,-0.07903,0.0001,7.83894]
[1777650629985,28.43,78592.94,0.0,-0.07899,0.0001,7.83613]
[1777650629997,28.43,78592.94,0.0,-0.07899,0.0001,7.83613]
[1777650630053,28.43,78592.94,0.0,-0.07899,0.0001,7.83613]
[1777650630200,28.43,78592.94,0.0,-0.07899,0.0001,7.83613]
[1777650630605,28.43,78592.94,0.0,-0.07899,0.0001,7.83613]
[1777650630644,28.43,78572.82,0.0,-0.08097,0.0001,7.9821]
[1777650631386,28.43,78526.62,0.0,-0.08561,0.0001,8.31692]
[1777650631993,28.43,78526.62,0.0,-0.08561,0.0001,8.31692]
[1777650632337,28.43,78526.62,0.0,-0.08561,0.0001,8.31692]
[1777650632391,28.43,78526.84,0.0,-0.08559,0.0001,8.31529]
[1777650633448,28.43,78526.84,0.0,-0.08559,0.0001,8.31529]
[1777650633473,28.43,78526.84,0.0,-0.08559,0.0001,8.31529]
[1777650633585,28.42,78464.34,0.0,-0.09216,0.00011,8.77958]
[1777650634222,28.42,78464.34,0.0,-0.09216,0.00011,8.77958]
[1777650634642,28.42,78464.34,0.0,-0.09216,0.00011,8.77958]
[1777650634691,28.42,78414.51,0.0,-0.09774,0.00011,9.16221]
[1777650635339,28.42,78414.51,0.0,-0.09774,0.00011,9.16221]
[1777650635523,28.39,78378.46,0.0,-0.10172,0.00012,9.42882]
[1777650636249,28.39,78378.46,0.0,-0.10172,0.00012,9.42882]
[1777650636404,28.39,78378.46,0.0,-0.10172,0.00012,9.42882]
[1777650636459,28.39,78367.81,0.0,-0.10298,0.00012,9.51246]
[1777650636966,28.39,78367.81,0.0,-0.10298,0.00012,9.51246]
[1777650637316,28.39,78367.81,0.0,-0.10298,0.00012,9.51246]
[1777650637413,28.39,78367.81,0.0,-0.10298,0.00012,9.51246]
[1777650637526,28.39,78367.81,0.0,-0.10298,0.00012,9.51246]
[1777650637615,28.39,78338.53,0.0,-0.10649,0.00012,9.74265]
[1777650638062,28.39,78338.53,0.0,-0.10649,0.00012,9.74265]
[1777650638811,28.38,78309.27,0.0,-0.11008,0.00013,9.97424]
[1777650639252,28.38,78309.27,0.0,-0.11008,0.00013,9.97424]
[1777650639502,28.38,78309.27,0.0,-0.11008,0.00013,9.97424]
[1777650639611,28.38,78285.52,0.0,-0.11308,0.00013,10.16481]
[1777650640638,28.38,78285.52,0.0,-0.11308,0.00013,10.16481]
[1777650640698,28.38,78278.15,0.0,-0.11399,0.00013,10.22196]
[1777650641477,28.38,78278.15,0.0,-0.11399,0.00013,10.22196]
[1777650641516,28.38,78274.99,0.0,-0.11437,0.00013,10.24612]
[1777650642452,28.38,78274.99,0.0,-0.11437,0.00013,10.24612]
[1777650642552,28.37,78289.98,0.0,-0.11244,0.00013,10.12393]
[1777650643253,28.37,78289.98,0.0,-0.11244,0.00013,10.12393]
[1777650643841,28.37,78306.8,0.0,-0.11029,0.00013,9.98748]
[1777650644195,28.37,78306.8,0.0,-0.11029,0.00013,9.98748]
[1777650644768,28.37,78306.8,0.0,-0.11029,0.00013,9.98748]
[1777650644828,28.37,78320.42,0.0,-0.10858,0.00012,9.87777]
[1777650645033,28.37,78320.42,0.0,-0.10858,0.00012,9.87777]
[1777650645733,28.37,78328.28,0.0,-0.10758,0.00012,9.81333]
[1777650647788,28.34,78326.19,0.0,-0.10763,0.00012,9.81616]
[1777650647887,28.34,78310.37,0.0,-0.10957,0.00012,9.94087]
[1777650648214,28.34,78310.37,0.0,-0.10957,0.00012,9.94087]
[1777650648347,28.34,78310.37,0.0,-0.10957,0.00012,9.94087]
[1777650648659,28.34,78334.89,0.0,-0.10654,0.00012,9.74525]
[1777650648915,28.34,78334.89,0.0,-0.10654,0.00012,9.74525]
[1777650649667,28.34,78334.89,0.0,-0.10654,0.00012,9.74525]
[1777650649770,28.3,78374.38,0.0,-0.10153,0.00012,9.41564]
[1777650649967,28.3,78374.38,0.0,-0.10153,0.00012,9.41564]
[1777650650899,28.28,78392.33,0.0,-0.09925,0.00012,9.26306]
[1777650651018,28.28,78392.33,0.0,-0.09925,0.00012,9.26306]
[1777650654986,28.26,78393.44,0.0,-0.09899,0.00012,9.24522]
[1777650656996,28.26,78390.27,0.0,-0.09933,0.00012,9.26822]
[1777650657594,28.26,78390.27,0.0,-0.09933,0.00012,9.26822]
[1777650660583,28.26,78389.81,0.0,-0.09934,0.00012,9.2691]
[1777650661661,28.25,78392.06,0.0,-0.09907,0.00012,9.25062]
[1777650661673,28.25,78392.06,0.0,-0.09907,0.00012,9.25062]
[1777650661756,28.23,78387.17,0.0,-0.09946,0.00012,9.27631]
[1777650662307,28.23,78387.17,0.0,-0.09946,0.00012,9.27631]
[1777650662402,28.23,78387.17,0.0,-0.09946,0.00012,9.27631]
[1777650663345,28.23,78387.17,0.0,-0.09945,0.00012,9.27594]
[1777650663792,28.23,78337.86,0.0,-0.10533,0.00012,9.66539]
[1777650664866,28.23,78313.29,0.0,-0.10832,0.00012,9.85977]
[1777650665517,28.23,78313.29,0.0,-0.10832,0.00012,9.85977]
[1777650665664,28.22,78313.29,0.0,-0.1083,0.00012,9.85837]
[1777650666749,28.22,78296.93,0.0,-0.11033,0.00013,9.98855]
[1777650666979,28.22,78296.93,0.0,-0.11033,0.00013,9.98855]
[1777650667678,28.22,78296.93,0.0,-0.11031,0.00013,9.98716]
[1777650669954,28.2,78299.89,0.0,-0.10977,0.00013,9.95283]
[1777650670554,28.2,78299.89,0.0,-0.10977,0.00013,9.95283]
[1777650670699,28.18,78301.66,0.0,-0.10941,0.00013,9.92973]
[1777650672805,28.13,78291.89,0.0,-0.11026,0.00013,9.98347]
[1777650673782,28.13,78291.89,0.0,-0.11026,0.00013,9.98347]
[1777650673879,28.11,78286.62,0.0,-0.11074,0.00013,10.01405]
[1777650675637,28.09,78286.62,0.0,-0.11054,0.00013,10.00098]
[1777650675743,28.08,78282.78,0.0,-0.11102,0.00013,10.03155]
[1777650676446,28.08,78282.78,0.0,-0.11102,0.00013,10.03155]
[1777650676844,28.08,78282.78,0.0,-0.11102,0.00013,10.03155]
[1777650676859,28.08,78282.78,0.0,-0.11102,0.00013,10.03155]
[1777650676848,28.08,78287.74,0.0,-0.11038,0.00013,9.99074]
[1777650677805,28.08,78287.74,0.0,-0.11038,0.00013,9.99074]
[1777650677818,28.08,78287.74,0.0,-0.11038,0.00013,9.99074]
[1777650677845,28.06,78294.62,0.0,-0.10936,0.00013,9.92543]
[1777650679043,28.05,78294.62,0.0,-0.10922,0.00013,9.91643]
[1777650679061,28.05,78294.62,0.0,-0.10922,0.00013,9.91643]
[1777650679763,28.05,78294.62,0.0,-0.10922,0.00013,9.91643]
[1777650679864,28.02,78290.63,0.0,-0.10954,0.00013,9.93639]
[1777650680909,28.02,78290.63,0.0,-0.10954,0.00013,9.93639]
[1777650680927,28.02,78290.63,0.0,-0.10954,0.00013,9.93639]
[1777650681784,27.98,78289.25,0.0,-0.10934,0.00013,9.92322]
[1777650682918,27.98,78289.25,0.0,-0.10934,0.00013,9.92322]
[1777650683807,27.93,78271.55,0.0,-0.11121,0.00013,10.04215]
[1777650684387,27.93,78271.55,0.0,-0.11121,0.00013,10.04215]
[1777650684805,27.91,78271.55,0.0,-0.11101,0.00013,10.02947]
[1777650685171,27.91,78271.55,0.0,-0.11101,0.00013,10.02947]
[1777650685185,27.91,78271.55,0.0,-0.11101,0.00013,10.02947]
[1777650685199,27.91,78271.55,0.0,-0.11101,0.00013,10.02947]
[1777650685823,27.89,78275.93,0.0,-0.11031,0.00013,9.98461]
[1777650686310,27.89,78275.93,0.0,-0.11031,0.00013,9.98461]
[1777650686386,27.89,78275.93,0.0,-0.11031,0.00013,9.98461]
[1777650686436,27.89,78275.93,0.0,-0.11031,0.00013,9.98461]
[1777650686820,27.87,78278.95,0.0,-0.10979,0.00013,9.95151]
[1777650688837,27.82,78294.43,0.0,-0.1074,0.00013,9.79726]
[1777650691858,27.77,78302.27,0.0,-0.10599,0.00012,9.70474]
[1777650691946,27.74,78302.6,0.0,-0.10569,0.00012,9.6832]
[1777650694879,27.67,78312.49,0.0,-0.10387,0.00012,9.56341]
[1777650699913,27.6,78318.56,0.0,-0.1026,0.00012,9.47897]
[1777650704948,27.59,78312.21,0.0,-0.1033,0.00012,9.52541]
[1777650709983,27.58,78305.79,0.0,-0.10401,0.00012,9.57179]
[1777650712664,27.58,78304.05,0.0,-0.10421,0.00012,9.58477]
[1777650713851,27.58,78295.69,0.0,-0.10521,0.00012,9.65042]
[1777650713925,27.58,78295.69,0.0,-0.10521,0.00012,9.65042]
[1777650713953,27.57,78278.72,0.0,-0.10733,0.00013,9.78826]
[1777650714225,27.57,78278.72,0.0,-0.10733,0.00013,9.78826]
[1777650714623,27.57,78278.72,0.0,-0.10733,0.00013,9.78826]
[1777650714653,27.57,78278.72,0.0,-0.10733,0.00013,9.78826]
[1777650714941,27.57,78278.72,0.0,-0.10733,0.00013,9.78826]
[1777650714746,27.56,78270.25,0.0,-0.10826,0.00013,9.84821]
[1777650715041,27.56,78257.51,0.0,-0.10989,0.00013,9.95301]
[1777650716931,27.55,78246.06,0.0,-0.11135,0.00013,10.04617]
[1777650717561,27.55,78246.06,0.0,-0.11135,0.00013,10.04617]
[1777650717646,27.54,78246.45,0.0,-0.11116,0.00013,10.0342]
[1777650718717,27.54,78246.45,0.0,-0.11116,0.00013,10.0342]
[1777650718804,27.54,78255.89,0.0,-0.10993,0.00013,9.95537]
[1777650722483,27.48,78241.91,0.0,-0.11128,0.00013,10.04087]
[1777650726182,27.45,78244.2,0.0,-0.1107,0.00013,10.00363]
[1777650726546,27.45,78244.2,0.0,-0.1107,0.00013,10.00363]
[1777650726957,27.45,78244.2,0.0,-0.1107,0.00013,10.00363]
[1777650726635,27.44,78228.53,0.0,-0.11273,0.00013,10.13293]
[1777650727124,27.44,78227.98,0.0,-0.11281,0.00013,10.13751]
[1777650728313,27.4,78178.34,0.0,-0.11912,0.00014,10.53058]
[1777650729658,27.4,78178.34,0.0,-0.11912,0.00014,10.53058]
[1777650730010,27.38,78167.25,0.0,-0.12047,0.00014,10.61325]
[1777650730437,27.36,78156.45,0.0,-0.12178,0.00014,10.6928]
[1777650731689,27.36,78156.45,0.0,-0.12178,0.00014,10.6928]
[1777650732465,27.36,78154.11,0.0,-0.12211,0.00014,10.71248]
[1777650732935,27.36,78167.31,0.0,-0.12026,0.00014,10.6001]
[1777650733951,27.36,78167.31,0.0,-0.12026,0.00014,10.6001]
[1777650733987,27.36,78167.31,0.0,-0.12026,0.00014,10.6001]
[1777650739055,27.34,78173.45,0.0,-0.11924,0.00014,10.53761]
[1777650739174,27.34,78173.45,0.0,-0.11924,0.00014,10.53761]
[1777650741006,27.33,78170.62,0.0,-0.11961,0.00014,10.56017]
[1777650740433,27.33,78194.44,0.0,-0.11636,0.00014,10.35922]
[1777650741960,27.33,78194.44,0.0,-0.11636,0.00014,10.35922]
[1777650741207,27.33,78195.16,0.0,-0.11625,0.00014,10.35245]
[1777650742144,27.33,78195.16,0.0,-0.11625,0.00014,10.35245]
[1777650742318,27.33,78195.16,0.0,-0.11625,0.00014,10.35245]
[1777650742356,27.33,78195.16,0.0,-0.11625,0.00014,10.35245]
[1777650742591,27.33,78195.16,0.0,-0.11625,0.00014,10.35245]
[1777650742872,27.31,78223.8,0.0,-0.11224,0.00013,10.10086]
[1777650743317,27.31,78223.8,0.0,-0.11224,0.00013,10.10086]
[1777650743416,27.31,78228.0,0.0,-0.11168,0.00013,10.06528]
[1777650746953,27.31,78242.85,0.0,-0.10972,0.00013,9.94026]
[1777650749421,27.31,78244.65,0.0,-0.10947,0.00013,9.92436]
[1777650750469,27.31,78244.9,0.0,-0.10944,0.00013,9.92204]
[1777650750886,27.31,78244.9,0.0,-0.10944,0.00013,9.92204]
[1777650750989,27.3,78265.8,0.0,-0.10675,0.00013,9.74864]
[1777650752172,27.3,78284.64,0.0,-0.10431,0.00013,9.58723]
[1777650753854,27.3,78291.17,0.0,-0.1035,0.00012,9.53366]
[1777650754163,27.3,78295.6,0.0,-0.10294,0.00012,9.49673]
[1777650754714,27.3,78295.6,0.0,-0.10294,0.00012,9.49673]
[1777650755104,27.3,78295.6,0.0,-0.10294,0.00012,9.49673]
[1777650755163,27.3,78326.87,0.0,-0.09911,0.00012,9.24153]
[1777650755660,27.3,78326.87,0.0,-0.09911,0.00012,9.24153]
[1777650756082,27.3,78326.87,0.0,-0.09911,0.00012,9.24153]
[1777650756180,27.3,78340.2,0.0,-0.09751,0.00012,9.13358]
[1777650756640,27.3,78340.2,0.0,-0.09751,0.00012,9.13358]
[1777650756802,27.3,78340.2,0.0,-0.09751,0.00012,9.13358]
[1777650756842,27.3,78341.87,0.0,-0.09731,0.00012,9.12005]
[1777650757542,27.3,78341.87,0.0,-0.09731,0.00012,9.12005]
[1777650757867,27.3,78333.68,0.0,-0.09828,0.00012,9.18607]
[1777650759336,27.3,78359.02,0.0,-0.09528,0.00012,8.98209]
[1777650760533,27.3,78359.02,0.0,-0.09528,0.00012,8.98209]
[1777650761056,27.3,78359.02,0.0,-0.09528,0.00012,8.98209]
[1777650761970,27.3,78369.07,0.0,-0.0941,0.00012,8.90079]
[1777650763369,27.3,78382.83,0.0,-0.09251,0.00011,8.79107]
[1777650766134,27.3,78354.1,0.0,-0.09584,0.00012,9.02014]
[1777650766709,27.3,78354.1,0.0,-0.09584,0.00012,9.02014]
[1777650766749,27.3,78354.1,0.0,-0.09584,0.00012,9.02014]
[1777650767147,27.3,78354.1,0.0,-0.09584,0.00012,9.02014]
[1777650767118,27.3,78331.22,0.0,-0.09855,0.00012,9.20409]
[1777650767997,27.3,78331.22,0.0,-0.09855,0.00012,9.20409]
[1777650768006,27.3,78320.17,0.0,-0.09987,0.00012,9.29302]
[1777650768340,27.3,78320.17,0.0,-0.09987,0.00012,9.29302]
[1777650768419,27.29,78315.83,0.0,-0.1004,0.00012,9.32799]
[1777650771083,27.29,78294.04,0.0,-0.10306,0.00012,9.50499]
[1777650774448,27.29,78284.18,0.0,-0.10425,0.00013,9.58328]
[1777650779875,27.28,78277.23,0.0,-0.10508,0.00013,9.6376]
[1777650785529,27.27,78273.58,0.0,-0.10546,0.00013,9.6622]
[1777650790566,27.27,78278.83,0.0,-0.10475,0.00013,9.61546]
[1777650795346,27.26,78271.68,0.0,-0.10561,0.00013,9.67222]
[1777650797409,27.26,78259.74,0.0,-0.10712,0.00013,9.77032]
[1777650797620,27.26,78255.01,0.0,-0.10772,0.00013,9.80914]
[1777650799870,27.26,78256.22,0.0,-0.10756,0.00013,9.79868]
[1777650799941,27.26,78256.93,0.0,-0.10746,0.00013,9.79237]
[1777650801650,27.26,78247.52,0.0,-0.10866,0.00013,9.86965]
[1777650806681,27.25,78248.41,0.0,-0.10851,0.00013,9.85979]
[1777650811713,27.25,78248.39,0.0,-0.10842,0.00013,9.85199]
[1777650816750,27.24,78250.34,0.0,-0.10812,0.00013,9.83284]
[1777650821787,27.24,78258.76,0.0,-0.107,0.00013,9.76024]
[1777650824805,27.24,78271.27,0.0,-0.10539,0.00013,9.65539]
[1777650825787,27.24,78271.27,0.0,-0.10539,0.00013,9.65539]
[1777650825828,27.23,78273.41,0.0,-0.10512,0.00013,9.63739]
[1777650827103,27.23,78273.41,0.0,-0.10512,0.00013,9.63739]
[1777650827119,27.23,78273.41,0.0,-0.10512,0.00013,9.63739]
[1777650827204,27.23,78278.42,0.0,-0.10448,0.00013,9.59574]
[1777650828677,27.23,78278.42,0.0,-0.10447,0.00013,9.59541]
[1777650828833,27.23,78273.83,0.0,-0.10505,0.00013,9.63297]
[1777650829901,27.23,78273.83,0.0,-0.10505,0.00013,9.63297]
[1777650829943,27.23,78270.75,0.0,-0.10543,0.00013,9.65807]
[1777650830979,27.23,78270.75,0.0,-0.10543,0.00013,9.65807]
[1777650831080,27.23,78271.07,0.0,-0.10539,0.00013,9.65508]
[1777650831537,27.23,78271.07,0.0,-0.10539,0.00013,9.65508]
[1777650831920,27.23,78271.07,0.0,-0.10539,0.00013,9.65508]
[1777650831985,27.23,78271.07,0.0,-0.10539,0.00013,9.65508]
[1777650839929,27.23,78274.05,0.0,-0.10497,0.00013,9.62771]
[1777650844283,27.22,78270.4,0.0,-0.10541,0.00013,9.6566]
[1777650848973,27.22,78283.68,0.0,-0.10372,0.00013,9.54574]
[1777650852627,27.22,78282.04,0.0,-0.10392,0.00013,9.55874]
[1777650854691,27.22,78285.2,0.0,-0.10352,0.00012,9.53239]
[1777650854917,27.22,78285.2,0.0,-0.10352,0.00012,9.53239]
[1777650855016,27.22,78291.15,0.0,-0.10277,0.00012,9.48337]
[1777650859043,27.22,78304.31,0.0,-0.10115,0.00012,9.37553]
[1777650861356,27.22,78304.97,0.0,-0.10107,0.00012,9.37026]
[1777650862065,27.22,78301.98,0.0,-0.10144,0.00012,9.39478]
[1777650862856,27.22,78301.98,0.0,-0.10144,0.00012,9.39478]
[1777650863071,27.22,78291.98,0.0,-0.10267,0.00012,9.47671]
[1777650863464,27.22,78291.98,0.0,-0.10267,0.00012,9.47671]
[1777650863476,27.22,78291.98,0.0,-0.10267,0.00012,9.47671]
[1777650865077,27.22,78290.52,0.0,-0.10285,0.00012,9.48863]
[1777650866407,27.22,78287.64,0.0,-0.10321,0.00012,9.5121]
[1777650872139,27.22,78293.94,0.0,-0.10237,0.00012,9.45487]
[1777650874722,27.22,78302.18,0.0,-0.10136,0.00012,9.38736]
[1777650874734,27.22,78302.18,0.0,-0.10136,0.00012,9.38736]
[1777650875440,27.22,78303.25,0.0,-0.10123,0.00012,9.37869]
[1777650876068,27.22,78303.25,0.0,-0.10123,0.00012,9.37869]
[1777650881539,27.22,78303.19,0.0,-0.10124,0.00012,9.37958]
[1777650882644,27.22,78304.23,0.0,-0.10111,0.00012,9.37117]
[1777650888246,27.22,78308.0,0.0,-0.10066,0.00012,9.34133]
[1777650889117,27.22,78308.0,0.0,-0.10066,0.00012,9.34133]
[1777650889163,27.22,78308.0,0.0,-0.10066,0.00012,9.34133]
[1777650889222,27.22,78308.0,0.0,-0.10066,0.00012,9.34133]
[1777650889321,27.22,78295.48,0.0,-0.10221,0.00012,9.44386]
[1777650889959,27.22,78295.48,0.0,-0.10221,0.00012,9.44386]
[1777650890116,27.22,78295.48,0.0,-0.10221,0.00012,9.44386]
[1777650890200,27.22,78295.48,0.0,-0.10221,0.00012,9.44386]
[1777650890275,27.22,78302.87,0.0,-0.1013,0.00012,9.38352]
[1777650890389,27.22,78302.87,0.0,-0.1013,0.00012,9.38352]
[1777650892275,27.22,78317.69,0.0,-0.09948,0.00012,9.26235]
[1777650896922,27.22,78319.44,0.0,-0.09926,0.00012,9.24738]
[1777650897309,27.22,78317.21,0.0,-0.09954,0.00012,9.26584]
[1777650898628,27.22,78315.28,0.0,-0.09977,0.00012,9.28185]
[1777650899323,27.22,78312.82,0.0,-0.10008,0.00012,9.30217]
[1777650900627,27.22,78311.48,0.0,-0.10025,0.00012,9.31335]
[1777650901339,27.22,78309.22,0.0,-0.10053,0.00012,9.33203]
[1777650905966,27.22,78311.25,0.0,-0.10029,0.00012,9.31659]
[1777650906065,27.23,78309.84,0.0,-0.10047,0.00012,9.32836]
[1777650911406,27.23,78301.91,0.0,-0.10146,0.00012,9.3943]
[1777650916442,27.23,78308.68,0.0,-0.10065,0.00012,9.34027]
[1777650918509,27.23,78313.12,0.0,-0.10012,0.00012,9.3048]
[1777650918615,27.23,78312.73,0.0,-0.10016,0.00012,9.30798]
[1777650924498,27.24,78320.97,0.0,-0.0992,0.00012,9.24359]
[1777650929533,27.24,78316.67,0.0,-0.09975,0.00012,9.28061]
[1777650934568,27.24,78318.59,0.0,-0.0995,0.00012,9.26185]
[1777650939602,27.25,78311.83,0.0,-0.10035,0.00012,9.31879]
[1777650944638,27.25,78316.6,0.0,-0.0998,0.00012,9.28167]
[1777650949675,27.25,78316.65,0.0,-0.09983,0.00012,9.28363]
[1777650952696,27.26,78325.93,0.0,-0.09873,0.00012,9.20984]
[1777650957600,27.26,78326.53,0.0,-0.09868,0.00012,9.20693]
[1777650957602,27.26,78326.53,0.0,-0.09868,0.00012,9.20693]
[1777650958193,27.26,78326.53,0.0,-0.09868,0.00012,9.20693]
[1777650962767,27.28,78343.94,0.0,-0.09673,0.00012,9.07518]
[1777650963772,27.28,78353.85,0.0,-0.09557,0.00012,8.99627]
[1777650968808,27.33,78353.2,0.0,-0.09605,0.00012,9.029]
[1777650973843,27.34,78348.52,0.0,-0.09672,0.00012,9.07491]
[1777650978878,27.35,78345.65,0.0,-0.09715,0.00012,9.10416]
[1777650983913,27.36,78346.68,0.0,-0.09706,0.00012,9.09805]
[1777650984898,27.36,78346.68,0.0,-0.09706,0.00012,9.09805]
[1777650984920,27.36,78346.03,0.0,-0.09714,0.00012,9.10369]
[1777650989955,27.37,78339.01,0.0,-0.09805,0.00012,9.16502]
[1777650994990,27.37,78342.17,0.0,-0.09765,0.00012,9.13623]
[1777651000039,27.37,78343.36,0.0,-0.09754,0.00012,9.12859]
[1777651004374,27.38,78340.04,0.0,-0.09795,0.00012,9.15648]
[1777651004382,27.38,78346.85,0.0,-0.09715,0.00012,9.1021]
[1777651010098,27.38,78356.01,0.0,-0.09611,0.00012,9.0316]
[1777651015132,27.39,78358.83,0.0,-0.09582,0.00012,9.01179]
[1777651020167,27.39,78359.95,0.0,-0.09573,0.00012,9.00561]
[1777651025202,27.4,78369.0,0.0,-0.09471,0.00012,8.93632]
[1777651026813,27.4,78374.67,0.0,-0.09407,0.00012,8.8919]
[1777651028224,27.4,78387.66,0.0,-0.09259,0.00011,8.7904]
[1777651030280,27.4,78388.79,0.0,-0.09248,0.00011,8.78239]
[1777651030341,27.4,78387.99,0.0,-0.09258,0.00011,8.78966]
[1777651030985,27.4,78387.99,0.0,-0.09258,0.00011,8.78966]
[1777651031022,27.4,78387.99,0.0,-0.09258,0.00011,8.78966]
[1777651031578,27.41,78387.99,0.0,-0.0926,0.00011,8.79063]
[1777651031646,27.41,78387.99,0.0,-0.0926,0.00011,8.79063]
[1777651032253,27.41,78379.62,0.0,-0.09357,0.00012,8.85786]
[1777651037287,27.41,78386.75,0.0,-0.09281,0.00011,8.80556]
[1777651042323,27.42,78383.63,0.0,-0.0932,0.00011,8.83266]
[1777651047363,27.42,78388.31,0.0,-0.0927,0.00011,8.79802]
[1777651051351,27.43,78393.99,0.0,-0.09208,0.00011,8.75481]
[1777651051451,27.43,78396.54,0.0,-0.09175,0.00011,8.73031]
[1777651052217,27.43,78396.54,0.0,-0.09175,0.00011,8.73031]
[1777651052393,27.43,78396.54,0.0,-0.09176,0.00011,8.73094]
[1777651054110,27.43,78395.94,0.0,-0.09184,0.00011,8.73629]
[1777651054408,27.43,78394.2,0.0,-0.09204,0.00011,8.75063]
[1777651054842,27.43,78394.2,0.0,-0.09204,0.00011,8.75063]
[1777651055415,27.43,78392.18,0.0,-0.09228,0.00011,8.76718]
[1777651060450,27.44,78388.98,0.0,-0.09269,0.00011,8.79533]
[1777651065483,27.44,78379.37,0.0,-0.09384,0.00012,8.87467]
[1777651065803,27.44,78379.37,0.0,-0.09384,0.00012,8.87467]
[1777651071527,27.52,78374.51,0.0,-0.09501,0.00012,8.95541]
[1777651076563,27.55,78372.8,0.0,-0.09545,0.00012,8.98603]
[1777651081597,27.56,78370.71,0.0,-0.09574,0.00012,9.00593]
[1777651083250,27.56,78370.71,0.0,-0.09574,0.00012,9.00593]
[1777651089395,27.58,78383.18,0.0,-0.09447,0.00012,8.91939]
[1777651094637,27.59,78388.68,0.0,-0.09389,0.00011,8.87942]
[1777651097276,27.58,78399.68,0.0,-0.09263,0.00011,8.79265]
[1777651097288,27.58,78399.68,0.0,-0.09263,0.00011,8.79265]
[1777651097374,27.58,78399.88,0.0,-0.09261,0.00011,8.79107]
[1777651097898,27.58,78399.88,0.0,-0.09261,0.00011,8.79107]
[1777651098009,27.58,78399.88,0.0,-0.09261,0.00011,8.79107]
[1777651098260,27.58,78400.99,0.0,-0.09248,0.00011,8.78235]
[1777651098767,27.58,78400.99,0.0,-0.09248,0.00011,8.78235]
[1777651099465,27.58,78401.02,0.0,-0.09248,0.00011,8.78212]
[1777651100918,27.58,78401.6,0.0,-0.09242,0.00011,8.77757]
[1777651105107,27.59,78416.23,0.0,-0.09077,0.00011,8.66338]
[1777651110421,27.59,78419.75,0.0,-0.0904,0.00011,8.63707]
[1777651115845,27.59,78417.48,0.0,-0.09063,0.00011,8.65116]
[1777651120874,27.59,78419.97,0.0,-0.09036,0.00011,8.63252]
[1777651125908,27.59,78412.29,0.0,-0.09123,0.00011,8.69323]
[1777651130944,27.59,78410.87,0.0,-0.09139,0.00011,8.70489]
[1777651135979,27.59,78412.69,0.0,-0.0912,0.00011,8.6913]
[1777651141020,27.6,78413.19,0.0,-0.09115,0.00011,8.6881]
[1777651146054,27.6,78411.12,0.0,-0.0914,0.00011,8.70499]
[1777651151091,27.6,78411.44,0.0,-0.09137,0.00011,8.70307]
[1777651156123,27.6,78412.62,0.0,-0.09124,0.00011,8.69447]
[1777651161159,27.6,78412.12,0.0,-0.09131,0.00011,8.69903]
[1777651166194,27.6,78411.71,0.0,-0.09137,0.00011,8.70288]
[1777651166838,27.6,78411.71,0.0,-0.09137,0.00011,8.70288]
[1777651167201,27.6,78412.43,0.0,-0.09129,0.00011,8.69738]
[1777651168491,27.6,78412.43,0.0,-0.09129,0.00011,8.69738]
[1777651168875,27.6,78416.06,0.0,-0.09088,0.00011,8.66917]
[1777651169215,27.6,78416.06,0.0,-0.09088,0.00011,8.66934]
[1777651174251,27.6,78417.99,0.0,-0.09063,0.00011,8.65012]
[1777651179285,27.61,78414.99,0.0,-0.09098,0.00011,8.67442]
[1777651184320,27.61,78415.12,0.0,-0.09098,0.00011,8.67425]
[1777651189356,27.61,78413.82,0.0,-0.09114,0.00011,8.68524]
[1777651194392,27.61,78410.72,0.0,-0.0915,0.00011,8.71021]
[1777651198243,27.61,78410.15,0.0,-0.09157,0.00011,8.71502]
[1777651201086,27.61,78396.82,0.0,-0.09308,0.00011,8.81972]
[1777651203456,27.61,78421.3,0.0,-0.09032,0.00011,8.62813]
[1777651203936,27.61,78421.3,0.0,-0.09032,0.00011,8.62813]
[1777651204680,27.61,78426.44,0.0,-0.08975,0.00011,8.5884]
[1777651205392,27.61,78426.44,0.0,-0.08975,0.00011,8.5884]
[1777651205490,27.61,78430.86,0.0,-0.08927,0.00011,8.5544]
[1777651208507,27.61,78443.6,0.0,-0.08789,0.00011,8.45692]
[1777651209139,27.61,78443.6,0.0,-0.08789,0.00011,8.45692]
[1777651209664,27.61,78443.6,0.0,-0.08789,0.00011,8.45692]
[1777651210126,27.61,78444.95,0.0,-0.08774,0.00011,8.44642]
[1777651210505,27.61,78447.16,0.0,-0.0875,0.00011,8.42932]
[1777651211047,27.61,78447.16,0.0,-0.0875,0.00011,8.42932]
[1777651211513,27.61,78450.7,0.0,-0.08711,0.00011,8.40203]
[1777651211708,27.61,78450.7,0.0,-0.08711,0.00011,8.40203]
[1777651212521,27.61,78454.13,0.0,-0.08674,0.00011,8.37567]
[1777651214677,27.61,78469.43,0.0,-0.0851,0.00011,8.25856]
[1777651215582,27.61,78469.43,0.0,-0.0851,0.00011,8.25856]
[1777651215590,27.61,78466.59,0.0,-0.08541,0.00011,8.28035]
[1777651221584,27.62,78477.29,0.0,-0.08429,0.00011,8.20007]
[1777651226619,27.62,78483.94,0.0,-0.08361,0.0001,8.15104]
[1777651230317,27.62,78491.79,0.0,-0.0828,0.0001,8.09216]
[1777651235685,27.62,78494.99,0.0,-0.08243,0.0001,8.06378]
[1777651235949,27.62,78494.99,0.0,-0.08243,0.0001,8.06378]
[1777651236692,27.62,78494.11,0.0,-0.08252,0.0001,8.07047]
[1777651241726,27.62,78486.6,0.0,-0.0833,0.0001,8.12737]
[1777651242007,27.62,78486.6,0.0,-0.0833,0.0001,8.12737]
[1777651242734,27.62,78485.97,0.0,-0.08337,0.0001,8.13213]
[1777651247768,27.62,78489.81,0.0,-0.08297,0.0001,8.10313]
[1777651250220,27.62,78489.67,0.0,-0.08299,0.0001,8.10422]
[1777651250295,27.62,78488.43,0.0,-0.08312,0.0001,8.11367]
[1777651252155,27.62,78488.43,0.0,-0.08312,0.0001,8.11367]
[1777651252229,27.62,78481.31,0.0,-0.08386,0.00011,8.16761]
[1777651257839,27.62,78476.4,0.0,-0.0844,0.00011,8.20647]
[1777651261423,27.63,78482.93,0.0,-0.08373,0.00011,8.15811]
[1777651261447,27.63,78494.74,0.0,-0.0825,0.0001,8.06925]
[1777651262722,27.63,78494.74,0.0,-0.0825,0.0001,8.06925]
[1777651262403,27.63,78510.27,0.0,-0.0809,0.0001,7.9526]
[1777651263489,27.63,78520.67,0.0,-0.07985,0.0001,7.87517]
[1777651264222,27.63,78520.67,0.0,-0.07985,0.0001,7.87517]
[1777651264335,27.63,78527.1,0.0,-0.0792,0.0001,7.82771]
[1777651266538,27.63,78527.1,0.0,-0.0792,0.0001,7.82771]
[1777651266577,27.63,78539.82,0.0,-0.07795,0.0001,7.73449]
[1777651267039,27.63,78549.77,0.0,-0.07696,0.0001,7.66116]
[1777651270673,27.63,78565.68,0.0,-0.07543,0.0001,7.54634]
[1777651271309,27.63,78565.68,0.0,-0.07543,0.0001,7.54634]
[1777651272492,27.63,78564.3,0.0,-0.07557,0.0001,7.55666]
[1777651272560,27.63,78565.09,0.0,-0.07549,0.0001,7.55112]
[1777651274490,27.63,78576.7,0.0,-0.07437,0.0001,7.46664]
[1777651275884,27.63,78576.7,0.0,-0.07437,0.0001,7.46664]
[1777651276494,27.63,78576.7,0.0,-0.07437,0.0001,7.46664]
[1777651276514,27.63,78576.7,0.0,-0.07437,0.0001,7.46664]
[1777651276529,27.63,78571.43,0.0,-0.07485,0.0001,7.50295]
[1777651277888,27.63,78571.43,0.0,-0.07485,0.0001,7.50295]
[1777651278527,27.63,78571.43,0.0,-0.07485,0.0001,7.50295]
[1777651280020,27.63,78573.08,0.0,-0.07469,0.0001,7.49048]
[1777651280106,27.63,78572.47,0.0,-0.07474,0.0001,7.49445]
[1777651286042,27.63,78564.29,0.0,-0.07555,0.0001,7.55571]
[1777651291077,27.63,78556.14,0.0,-0.07632,0.0001,7.61131]
[1777651296107,27.64,78564.77,0.0,-0.07549,0.0001,7.54908]
[1777651298586,27.64,78567.1,0.0,-0.07527,0.0001,7.53263]
[1777651298597,27.64,78574.68,0.0,-0.07454,0.0001,7.47783]
[1777651300184,27.64,78584.34,0.0,-0.07362,0.0001,7.40822]
[1777651300345,27.64,78584.34,0.0,-0.07362,0.0001,7.40822]
[1777651300411,27.64,78585.15,0.0,-0.07355,0.0001,7.40273]
[1777651304128,27.64,78585.05,0.0,-0.07358,0.0001,7.40488]
[1777651304168,27.64,78587.18,0.0,-0.07338,9e-05,7.38997]
[1777651309202,27.64,78592.33,0.0,-0.07288,9e-05,7.3515]
[1777651312900,27.64,78589.32,0.0,-0.07316,9e-05,7.3727]
[1777651313231,27.64,78588.1,0.0,-0.07327,9e-05,7.38141]
[1777651318265,27.64,78592.59,0.0,-0.07287,9e-05,7.35075]
[1777651323301,27.65,78603.35,0.0,-0.07189,9e-05,7.2758]
[1777651327507,27.67,78614.59,0.0,-0.071,9e-05,7.20777]
[1777651328153,27.67,78614.59,0.0,-0.071,9e-05,7.20777]
[1777651328336,27.67,78614.59,0.0,-0.07101,9e-05,7.20829]
[1777651333375,27.68,78619.22,0.0,-0.07069,9e-05,7.18386]
[1777651338566,27.69,78620.88,0.0,-0.07055,9e-05,7.17315]
[1777651344460,27.69,78621.25,0.0,-0.07053,9e-05,7.1716]
[1777651345497,27.69,78621.25,0.0,-0.07053,9e-05,7.1716]
[1777651345570,27.69,78610.93,0.0,-0.07149,9e-05,7.2455]
[1777651346076,27.69,78610.93,0.0,-0.07149,9e-05,7.2455]
[1777651346474,27.69,78610.93,0.0,-0.07149,9e-05,7.24599]
[1777651346849,27.69,78610.93,0.0,-0.07149,9e-05,7.24599]
[1777651347481,27.69,78610.97,0.0,-0.0715,9e-05,7.24615]
[1777651352087,27.69,78602.54,0.0,-0.07226,9e-05,7.30336]
[1777651352209,27.69,78602.54,0.0,-0.07226,9e-05,7.30336]
[1777651352941,27.69,78594.35,0.0,-0.07304,9e-05,7.36245]
[1777651353523,27.69,78594.1,0.0,-0.07306,9e-05,7.36452]
[1777651353953,27.69,78594.1,0.0,-0.07306,9e-05,7.36452]
[1777651354701,27.69,78588.36,0.0,-0.07361,9e-05,7.4061]
[1777651357716,27.7,78576.78,0.0,-0.07472,0.0001,7.4904]
[1777651363465,27.7,78573.38,0.0,-0.07506,0.0001,7.51561]
[1777651363592,27.7,78567.73,0.0,-0.07561,0.0001,7.55681]
[1777651368631,27.7,78565.07,0.0,-0.07587,0.0001,7.57651]
[1777651373667,27.7,78561.51,0.0,-0.07622,0.0001,7.60292]
[1777651378701,27.7,78559.9,0.0,-0.07638,0.0001,7.61501]
[1777651383737,27.7,78574.08,0.0,-0.07501,0.0001,7.5122]
[1777651388772,27.7,78573.28,0.0,-0.0751,0.0001,7.51919]
[1777651393807,27.7,78574.43,0.0,-0.07501,0.0001,7.51199]
[1777651398842,27.71,78570.27,0.0,-0.07543,0.0001,7.54335]
[1777651403876,27.71,78564.6,0.0,-0.07599,0.0001,7.58554]
[1777651408912,27.71,78560.5,0.0,-0.0764,0.0001,7.61619]
[1777651413946,27.71,78558.1,0.0,-0.0766,0.0001,7.62957]
[1777651418036,27.71,78554.42,0.0,-0.07696,0.0001,7.65708]
[1777651418084,27.71,78551.97,0.0,-0.07721,0.0001,7.67505]
[1777651420335,27.71,78552.83,0.0,-0.07712,0.0001,7.66885]
[1777651420433,27.71,78542.17,0.0,-0.07818,0.0001,7.74733]
[1777651426033,27.71,78539.6,0.0,-0.07843,0.0001,7.7658]
[1777651431068,27.71,78536.62,0.0,-0.07873,0.0001,7.78789]
[1777651437852,27.71,78522.81,0.0,-0.08011,0.0001,7.89025]
[1777651442686,27.71,78526.69,0.0,-0.07973,0.0001,7.86239]
[1777651447926,27.72,78525.91,0.0,-0.07985,0.0001,7.87081]
[1777651453221,27.72,78533.14,0.0,-0.07913,0.0001,7.81783]
[1777651456283,27.72,78549.38,0.0,-0.07752,0.0001,7.6982]
[1777651461617,27.72,78553.38,0.0,-0.07712,0.0001,7.66884]
[1777651463652,27.72,78560.83,0.0,-0.07639,0.0001,7.61445]
[1777651469334,27.72,78552.81,0.0,-0.07719,0.0001,7.67367]
[1777651474370,27.72,78555.21,0.0,-0.07691,0.0001,7.65171]
[1777651479404,27.72,78552.48,0.0,-0.07719,0.0001,7.67222]
[1777651480109,27.72,78552.48,0.0,-0.07719,0.0001,7.67222]
[1777651480182,27.72,78552.48,0.0,-0.07719,0.0001,7.67222]
[1777651480416,27.72,78550.77,0.0,-0.07736,0.0001,7.68487]
[1777651481428,27.72,78550.77,0.0,-0.07736,0.0001,7.68487]
[1777651481536,27.72,78548.96,0.0,-0.07754,0.0001,7.69825]
[1777651487466,27.72,78546.93,0.0,-0.07774,0.0001,7.71345]
[1777651492499,27.72,78554.52,0.0,-0.077,0.0001,7.65816]
[1777651494493,27.72,78555.67,0.0,-0.07689,0.0001,7.64987]
[1777651494591,27.72,78569.09,0.0,-0.07558,0.0001,7.55204]
[1777651495957,27.72,78569.09,0.0,-0.07558,0.0001,7.55204]
[1777651496528,27.72,78576.39,0.0,-0.07488,0.0001,7.49946]
[1777651498542,27.72,78587.39,0.0,-0.07383,0.0001,7.42014]
[1777651499186,27.72,78587.39,0.0,-0.07383,0.0001,7.42014]
[1777651499549,27.72,78588.75,0.0,-0.0737,9e-05,7.41026]
[1777651504684,27.72,78587.13,0.0,-0.07385,0.0001,7.42166]
[1777651504785,27.72,78586.48,0.0,-0.07392,0.0001,7.42628]
[1777651505011,27.72,78586.48,0.0,-0.07392,0.0001,7.42628]
[1777651505481,27.72,78586.48,0.0,-0.07392,0.0001,7.42628]
[1777651505567,27.72,78586.48,0.0,-0.07392,0.0001,7.42628]
[1777651505591,27.72,78586.48,0.0,-0.07391,0.0001,7.42621]
[1777651506084,27.72,78586.48,0.0,-0.07391,0.0001,7.42621]
[1777651506598,27.72,78589.62,0.0,-0.07362,9e-05,7.4035]
[1777651507529,27.72,78589.62,0.0,-0.07362,9e-05,7.4035]
[1777651507773,27.72,78589.62,0.0,-0.07362,9e-05,7.4035]
[1777651507850,27.72,78592.81,0.0,-0.07331,9e-05,7.38049]
[1777651508529,27.72,78592.81,0.0,-0.07331,9e-05,7.38049]
[1777651508613,27.72,78592.81,0.0,-0.07331,9e-05,7.38046]
[1777651509803,27.72,78592.81,0.0,-0.07331,9e-05,7.38046]
[1777651509901,27.72,78607.12,0.0,-0.07197,9e-05,7.27792]
[1777651515083,27.72,78608.86,0.0,-0.07181,9e-05,7.26607]
[1777651515735,27.72,78598.89,0.0,-0.07275,9e-05,7.33746]
[1777651519921,27.72,78597.06,0.0,-0.07292,9e-05,7.35064]
[1777651520049,27.72,78597.28,0.0,-0.0729,9e-05,7.34904]
[1777651521056,27.72,78597.93,0.0,-0.07284,9e-05,7.34435]
[1777651521703,27.72,78600.77,0.0,-0.07257,9e-05,7.32398]
[1777651526741,27.72,78601.32,0.0,-0.07252,9e-05,7.32008]
[1777651527106,27.72,78601.32,0.0,-0.07252,9e-05,7.32008]
[1777651527745,27.72,78602.55,0.0,-0.0724,9e-05,7.31129]
[1777651529158,27.72,78609.08,0.0,-0.07179,9e-05,7.26467]
[1777651529833,27.72,78609.08,0.0,-0.07179,9e-05,7.26467]
[1777651530156,27.72,78608.69,0.0,-0.07183,9e-05,7.26754]
[1777651530661,27.72,78608.69,0.0,-0.07183,9e-05,7.26754]
[1777651534685,27.73,78605.99,0.0,-0.07205,9e-05,7.28239]
[1777651534794,27.73,78605.22,0.0,-0.07212,9e-05,7.28795]
[1777651539831,27.72,78600.44,0.0,-0.07253,9e-05,7.3194]
[1777651540610,27.72,78600.44,0.0,-0.07253,9e-05,7.3194]
[1777651540836,27.72,78600.74,0.0,-0.07249,9e-05,7.31653]
[1777651545871,27.71,78593.42,0.0,-0.07314,9e-05,7.36534]
[1777651549900,27.71,78603.32,0.0,-0.07216,9e-05,7.29131]
[1777651551295,27.71,78609.38,0.0,-0.07159,9e-05,7.24738]
[1777651556954,27.7,78618.45,0.0,-0.07071,9e-05,7.17949]
[1777651561989,27.69,78610.08,0.0,-0.07145,9e-05,7.23624]
[1777651564000,27.69,78600.26,0.0,-0.07235,9e-05,7.30504]
[1777651569035,27.69,78598.6,0.0,-0.07245,9e-05,7.31313]
[1777651574069,27.68,78599.65,0.0,-0.0723,9e-05,7.30175]
[1777651579863,27.67,78602.42,0.0,-0.07199,9e-05,7.27756]
[1777651582126,27.67,78614.43,0.0,-0.07086,9e-05,7.19064]
[1777651587161,27.66,78611.56,0.0,-0.07108,9e-05,7.20816]
[1777651592196,27.66,78610.0,0.0,-0.07115,9e-05,7.21154]
[1777651597231,27.65,78613.01,0.0,-0.07083,9e-05,7.18719]
[1777651602266,27.65,78610.77,0.0,-0.071,9e-05,7.20027]
[1777651607301,27.64,78609.68,0.0,-0.07107,9e-05,7.20513]
[1777651611328,27.64,78610.01,0.0,-0.07101,9e-05,7.20101]
[1777651611387,27.64,78609.65,0.0,-0.07104,9e-05,7.203]
[1777651617106,27.63,78609.03,0.0,-0.07107,9e-05,7.20512]
[1777651617370,27.63,78608.27,0.0,-0.07112,9e-05,7.20941]
[1777651622406,27.63,78607.73,0.0,-0.07114,9e-05,7.21033]
[1777651627445,27.62,78608.82,0.0,-0.071,9e-05,7.20014]
[1777651629459,27.62,78619.66,0.0,-0.07,9e-05,7.1226]
[1777651634490,27.62,78615.2,0.0,-0.07041,9e-05,7.15443]
[1777651638517,27.62,78625.81,0.0,-0.06946,9e-05,7.08062]
[1777651643553,27.63,78626.14,0.0,-0.06945,9e-05,7.08034]
[1777651648588,27.63,78625.22,0.0,-0.06956,9e-05,7.08854]
[1777651654124,27.63,78625.18,0.0,-0.06954,9e-05,7.08536]
[1777651654135,27.63,78615.13,0.0,-0.07046,9e-05,7.1568]
[1777651656166,27.63,78599.43,0.0,-0.07192,9e-05,7.26917]
[1777651656298,27.63,78599.43,0.0,-0.07192,9e-05,7.26917]
[1777651657641,27.63,78593.3,0.0,-0.0725,9e-05,7.31313]
[1777651657736,27.63,78589.39,0.0,-0.07287,9e-05,7.34117]
[1777651658221,27.63,78589.39,0.0,-0.07287,9e-05,7.34117]
[1777651658666,27.63,78589.39,0.0,-0.07287,9e-05,7.34109]
[1777651659302,27.63,78589.39,0.0,-0.07287,9e-05,7.34109]
[1777651659673,27.63,78588.7,0.0,-0.07293,9e-05,7.34619]
[1777651660188,27.63,78588.7,0.0,-0.07293,9e-05,7.34619]
[1777651660680,27.63,78581.24,0.0,-0.07364,0.0001,7.40011]
[1777651661486,27.63,78581.24,0.0,-0.07364,0.0001,7.40011]
[1777651661687,27.63,78581.12,0.0,-0.07365,0.0001,7.40102]
[1777651662809,27.63,78581.12,0.0,-0.07365,0.0001,7.40102]
[1777651662906,27.63,78577.67,0.0,-0.07398,0.0001,7.426]
[1777651663421,27.63,78577.67,0.0,-0.07398,0.0001,7.426]
[1777651663701,27.63,78577.67,0.0,-0.07398,0.0001,7.426]
[1777651664988,27.63,78577.67,0.0,-0.07398,0.0001,7.426]
[1777651665028,27.63,78562.56,0.0,-0.07544,0.0001,7.5358]
[1777651666993,27.63,78549.17,0.0,-0.07674,0.0001,7.63353]
[1777651671485,27.63,78545.53,0.0,-0.07709,0.0001,7.659]
[1777651673988,27.63,78533.58,0.0,-0.07826,0.0001,7.74612]
[1777651679813,27.62,78529.65,0.0,-0.07861,0.0001,7.77195]
[1777651683335,27.62,78527.4,0.0,-0.07881,0.0001,7.78646]
[1777651683841,27.62,78516.38,0.0,-0.07992,0.0001,7.86857]
[1777651686861,27.62,78506.61,0.0,-0.0809,0.0001,7.9402]
[1777651688876,27.62,78528.89,0.0,-0.07863,0.0001,7.77328]
[1777651690620,27.61,78528.89,0.0,-0.07862,0.0001,7.77243]
[1777651690890,27.61,78529.43,0.0,-0.07855,0.0001,7.76771]
[1777651695925,27.61,78526.9,0.0,-0.07876,0.0001,7.78298]
[1777651700959,27.6,78529.84,0.0,-0.07842,0.0001,7.75776]
[1777651705994,27.59,78519.61,0.0,-0.0794,0.0001,7.83022]
[1777651709018,27.59,78530.93,0.0,-0.07823,0.0001,7.74382]
[1777651714055,27.58,78535.3,0.0,-0.07771,0.0001,7.70351]
[1777651719091,27.58,78538.3,0.0,-0.07737,0.0001,7.67835]
[1777651721383,27.58,78533.19,0.0,-0.07787,0.0001,7.71496]
[1777651722111,27.58,78526.71,0.0,-0.07851,0.0001,7.76298]
[1777651725134,27.58,78514.37,0.0,-0.07976,0.0001,7.85451]
[1777651730186,27.57,78507.75,0.0,-0.08042,0.0001,7.90292]
[1777651734228,27.57,78496.81,0.0,-0.08152,0.0001,7.9838]
[1777651739239,27.57,78498.58,0.0,-0.08132,0.0001,7.96934]
[1777651744274,27.57,78500.63,0.0,-0.08109,0.0001,7.95223]
[1777651749309,27.56,78502.45,0.0,-0.08087,0.0001,7.93614]
[1777651754344,27.55,78510.23,0.0,-0.07995,0.0001,7.86854]
[1777651759281,27.54,78511.09,0.0,-0.07984,0.0001,7.86081]
[1777651759304,27.54,78511.09,0.0,-0.07984,0.0001,7.86081]
[1777651764416,27.54,78519.06,0.0,-0.07898,0.0001,7.79688]
[1777651769454,27.53,78516.93,0.0,-0.07917,0.0001,7.81143]
[1777651774489,27.53,78513.56,0.0,-0.07945,0.0001,7.83027]
[1777651778518,27.53,78523.74,0.0,-0.07841,0.0001,7.75318]
[1777651783552,27.53,78523.15,0.0,-0.07845,0.0001,7.75655]
[1777651787043,27.53,78499.81,0.0,-0.08082,0.0001,7.93041]
[1777651788255,27.53,78499.81,0.0,-0.08082,0.0001,7.93041]
[1777651788269,27.52,78485.75,0.0,-0.08227,0.0001,8.03572]
[1777651793911,27.52,78480.56,0.0,-0.08279,0.0001,8.07339]
[1777651794406,27.52,78478.4,0.0,-0.083,0.0001,8.08898]
[1777651794633,27.52,78478.4,0.0,-0.083,0.0001,8.08898]
[1777651795769,27.52,78478.4,0.0,-0.083,0.0001,8.08898]
[1777651796362,27.52,78474.79,0.0,-0.08337,0.00011,8.1156]
[1777651796647,27.52,78474.79,0.0,-0.08337,0.00011,8.1156]
[1777651801682,27.51,78469.3,0.0,-0.08392,0.00011,8.1553]
[1777651802473,27.51,78469.3,0.0,-0.08392,0.00011,8.1553]
[1777651802689,27.51,78462.77,0.0,-0.08461,0.00011,8.20472]
[1777651807735,27.51,78467.11,0.0,-0.08409,0.00011,8.16721]
[1777651812888,27.5,78465.81,0.0,-0.0842,0.00011,8.17515]
[1777651817632,27.5,78470.62,0.0,-0.08365,0.00011,8.13542]
[1777651819818,27.49,78482.82,0.0,-0.08234,0.0001,8.04087]
[1777651820798,27.49,78482.82,0.0,-0.08234,0.0001,8.04087]
[1777651820899,27.49,78483.46,0.0,-0.08227,0.0001,8.03552]
[1777651823159,27.49,78483.46,0.0,-0.08226,0.0001,8.03501]
[1777651823258,27.49,78488.19,0.0,-0.08176,0.0001,7.99872]
[1777651823924,27.49,78488.19,0.0,-0.08176,0.0001,7.99872]
[1777651823946,27.49,78488.04,0.0,-0.08177,0.0001,7.99938]
[1777651824470,27.49,78488.04,0.0,-0.08177,0.0001,7.99938]
[1777651824850,27.49,78488.04,0.0,-0.08176,0.0001,7.99893]
[1777651826056,27.49,78488.04,0.0,-0.08176,0.0001,7.99893]
[1777651826157,27.49,78489.43,0.0,-0.08161,0.0001,7.98797]
[1777651826901,27.49,78489.43,0.0,-0.08161,0.0001,7.98797]
[1777651826971,27.49,78488.98,0.0,-0.08165,0.0001,7.99096]
[1777651828153,27.49,78488.98,0.0,-0.08165,0.0001,7.99096]
[1777651828251,27.49,78489.17,0.0,-0.08163,0.0001,7.98909]
[1777651832179,27.48,78467.11,0.0,-0.08387,0.00011,8.14986]
[1777651832354,27.48,78467.11,0.0,-0.08387,0.00011,8.14986]
[1777651832464,27.48,78467.11,0.0,-0.08387,0.00011,8.14986]
[1777651832972,27.48,78467.11,0.0,-0.08387,0.00011,8.14986]
[1777651838955,27.48,78458.59,0.0,-0.08473,0.00011,8.21175]
[1777651841064,27.48,78458.4,0.0,-0.08474,0.00011,8.21246]
[1777651841069,27.47,78456.31,0.0,-0.08496,0.00011,8.22773]
[1777651846230,27.47,78453.99,0.0,-0.08517,0.00011,8.24284]
[1777651847185,27.47,78449.26,0.0,-0.08567,0.00011,8.27864]
[1777651847286,27.46,78448.67,0.0,-0.08563,0.00011,8.2753]
[1777651851281,27.41,78448.31,0.0,-0.08534,0.00011,8.25459]
[1777651851288,27.4,78448.09,0.0,-0.08526,0.00011,8.2487]
[1777651857081,27.37,78443.24,0.0,-0.08554,0.00011,8.26824]
[1777651862118,27.36,78439.0,0.0,-0.08594,0.00011,8.29699]
[1777651864991,27.36,78443.51,0.0,-0.08543,0.00011,8.26056]
[1777651865262,27.36,78443.51,0.0,-0.08543,0.00011,8.26056]
[1777651865367,27.36,78455.43,0.0,-0.08414,0.00011,8.16808]
[1777651870173,27.35,78468.06,0.0,-0.08276,0.00011,8.06842]
[1777651875208,27.35,78465.98,0.0,-0.08294,0.00011,8.0818]
[1777651880244,27.34,78462.45,0.0,-0.08328,0.00011,8.10606]
[1777651883846,27.34,78465.05,0.0,-0.08298,0.00011,8.08455]
[1777651884273,27.34,78464.42,0.0,-0.08304,0.00011,8.08884]
[1777651889306,27.33,78464.6,0.0,-0.08299,0.00011,8.08484]
[1777651892578,27.33,78470.23,0.0,-0.08233,0.00011,8.03543]
[1777651894025,27.33,78469.23,0.0,-0.08243,0.00011,8.04259]
[1777651894341,27.33,78469.92,0.0,-0.08235,0.00011,8.03686]
[1777651899375,27.32,78466.85,0.0,-0.08264,0.00011,8.05797]
[1777651904412,27.32,78464.99,0.0,-0.0828,0.00011,8.06962]
[1777651909448,27.31,78464.59,0.0,-0.08281,0.00011,8.07011]
[1777651914483,27.3,78456.64,0.0,-0.08354,0.00011,8.12314]
[1777651919489,27.3,78449.52,0.0,-0.08426,0.00011,8.17492]
[1777651920504,27.29,78444.27,0.0,-0.08482,0.00011,8.21472]
[1777651920590,27.29,78444.27,0.0,-0.08482,0.00011,8.21472]
[1777651920691,27.29,78440.85,0.0,-0.08519,0.00011,8.24112]
[1777651921882,27.29,78440.85,0.0,-0.08519,0.00011,8.24112]
[1777651922419,27.29,78440.85,0.0,-0.08519,0.00011,8.24112]
[1777651922523,27.29,78439.53,0.0,-0.08531,0.00011,8.24989]
[1777651922624,27.29,78441.48,0.0,-0.0851,0.00011,8.23482]
[1777651928582,27.28,78440.8,0.0,-0.08511,0.00011,8.2356]
[1777651933621,27.28,78442.83,0.0,-0.08484,0.00011,8.21621]
[1777651938653,27.27,78447.72,0.0,-0.08427,0.00011,8.17493]
[1777651943688,27.22,78445.83,0.0,-0.08404,0.00011,8.15831]
[1777651948904,27.18,78438.03,0.0,-0.08462,0.00011,8.19992]
[1777651948929,27.18,78438.22,0.0,-0.08459,0.00011,8.19713]
[1777651954765,27.17,78442.61,0.0,-0.08403,0.00011,8.15508]
[1777651959800,27.17,78440.48,0.0,-0.08421,0.00011,8.16838]
[1777651961829,27.17,78429.94,0.0,-0.08533,0.00011,8.24874]
[1777651966900,27.16,78425.65,0.0,-0.08574,0.00011,8.27758]
[1777651972891,27.15,78430.8,0.0,-0.08512,0.00011,8.23364]
[1777651977927,27.14,78433.47,0.0,-0.08478,0.00011,8.20864]
[1777651982963,27.14,78428.14,0.0,-0.0853,0.00011,8.2465]
[1777651987996,27.13,78431.98,0.0,-0.08484,0.00011,8.21303]
[1777651993031,27.12,78431.25,0.0,-0.08487,0.00011,8.2151]
[1777651998066,27.12,78408.9,0.0,-0.08727,0.00011,8.38647]
[1777652001835,27.12,78405.17,0.0,-0.08766,0.00011,8.41344]
[1777652004110,27.11,78391.5,0.0,-0.08915,0.00011,8.51868]
[1777652006527,27.11,78387.97,0.0,-0.08954,0.00011,8.54565]
[1777652007130,27.11,78385.07,0.0,-0.08984,0.00011,8.56668]
[1777652012168,27.1,78375.61,0.0,-0.09079,0.00011,8.63143]
[1777652017438,27.09,78372.82,0.0,-0.09106,0.00011,8.65019]
[1777652021971,27.05,78372.58,0.0,-0.09078,0.00011,8.63037]
[1777652022235,27.05,78376.64,0.0,-0.09031,0.00011,8.59719]
[1777652027269,27.04,78378.22,0.0,-0.09007,0.00011,8.58039]
[1777652030683,27.04,78373.34,0.0,-0.09059,0.00011,8.61662]
[1777652031297,27.04,78373.62,0.0,-0.09054,0.00011,8.6135]
[1777652034202,27.03,78374.33,0.0,-0.09044,0.00011,8.60607]
[1777652034317,27.03,78376.04,0.0,-0.09023,0.00011,8.59158]
[1777652034949,27.03,78376.04,0.0,-0.09023,0.00011,8.59158]
[1777652034961,27.03,78376.04,0.0,-0.09023,0.00011,8.59158]
[1777652034964,27.03,78376.04,0.0,-0.09023,0.00011,8.59158]
[1777652035325,27.03,78376.91,0.0,-0.09012,0.00011,8.58379]
[1777652040360,27.02,78370.98,0.0,-0.09073,0.00011,8.62653]
[1777652045397,27.01,78373.95,0.0,-0.09033,0.00011,8.59831]
[1777652050430,27.01,78377.44,0.0,-0.08987,0.00011,8.56623]
[1777652055466,27.0,78380.56,0.0,-0.08945,0.00011,8.53708]
[1777652060500,26.99,78379.18,0.0,-0.08955,0.00011,8.54389]
[1777652065535,26.98,78386.9,0.0,-0.08862,0.00011,8.47865]
[1777652070570,26.98,78392.04,0.0,-0.08799,0.00011,8.43424]
[1777652075605,26.97,78393.31,0.0,-0.08776,0.00011,8.41592]
[1777652076712,26.97,78393.31,0.0,-0.08776,0.00011,8.41592]
[1777652076726,26.97,78393.31,0.0,-0.08776,0.00011,8.41592]
[1777652076817,26.97,78394.81,0.0,-0.08758,0.00011,8.40342]
[1777652082654,26.96,78395.3,0.0,-0.08747,0.00011,8.39569]
[1777652086987,26.96,78395.36,0.0,-0.08744,0.00011,8.39331]
[1777652087078,26.96,78387.08,0.0,-0.08835,0.00011,8.45745]
[1777652091038,26.96,78386.41,0.0,-0.0884,0.00011,8.46132]
[1777652091418,26.95,78384.19,0.0,-0.08863,0.00011,8.47744]
[1777652092735,26.95,78384.19,0.0,-0.08863,0.00011,8.47744]
[1777652093265,26.95,78384.19,0.0,-0.08863,0.00011,8.47744]
[1777652095091,26.95,78382.87,0.0,-0.08875,0.00011,8.48561]
[1777652095186,26.95,78382.49,0.0,-0.08878,0.00011,8.48786]
[1777652096695,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097050,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097179,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097307,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097314,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097358,26.95,78383.74,0.0,-0.08863,0.00011,8.47717]
[1777652097682,26.94,78381.76,0.0,-0.08884,0.00011,8.49212]
[1777652101788,26.94,78359.39,0.0,-0.09136,0.00012,8.6676]
[1777652106823,26.94,78351.55,0.0,-0.09223,0.00012,8.7281]
[1777652111857,26.9,78342.31,0.0,-0.093,0.00012,8.78038]
[1777652113010,26.89,78332.92,0.0,-0.09402,0.00012,8.85051]
[1777652118639,26.82,78337.77,0.0,-0.09288,0.00012,8.77156]
[1777652123941,26.81,78340.76,0.0,-0.09248,0.00012,8.74432]
[1777652128976,26.81,78338.53,0.0,-0.09271,0.00012,8.75985]
[1777652130597,26.81,78338.53,0.0,-0.09271,0.00012,8.75985]
[1777652130892,26.8,78344.33,0.0,-0.09202,0.00012,8.71217]
[1777652130957,26.8,78344.33,0.0,-0.09202,0.00012,8.71217]
[1777652131393,26.8,78344.33,0.0,-0.09202,0.00012,8.71217]
[1777652131405,26.8,78344.33,0.0,-0.09202,0.00012,8.71217]
[1777652131493,26.8,78351.93,0.0,-0.09108,0.00012,8.64507]
[1777652136029,26.8,78361.76,0.0,-0.0899,0.00011,8.56317]
[1777652141064,26.79,78361.81,0.0,-0.08985,0.00011,8.55926]
[1777652146096,26.78,78362.25,0.0,-0.08974,0.00011,8.55214]
[1777652151130,26.78,78369.3,0.0,-0.08889,0.00011,8.4923]
[1777652153582,26.78,78369.43,0.0,-0.08887,0.00011,8.49064]
[1777652154152,26.78,78362.21,0.0,-0.08967,0.00011,8.54715]
[1777652155197,26.78,78362.21,0.0,-0.08967,0.00011,8.54715]
[1777652155265,26.77,78358.94,0.0,-0.09004,0.00011,8.57267]
[1777652157079,26.77,78358.94,0.0,-0.09003,0.00011,8.57193]
[1777652157198,26.77,78358.94,0.0,-0.09003,0.00011,8.57193]
[1777652158472,26.77,78358.41,0.0,-0.09008,0.00012,8.57545]
[1777652158573,26.77,78354.2,0.0,-0.09054,0.00012,8.60783]
[1777652160020,26.77,78354.2,0.0,-0.09054,0.00012,8.60783]
[1777652160197,26.77,78351.11,0.0,-0.09089,0.00012,8.63192]
[1777652163346,26.76,78353.7,0.0,-0.09057,0.00012,8.60947]
[1777652163447,26.76,78358.38,0.0,-0.09001,0.00011,8.57039]
[1777652163963,26.76,78358.38,0.0,-0.09001,0.00011,8.57039]
[1777652164224,26.76,78358.38,0.0,-0.09001,0.00011,8.57039]
[1777652169258,26.72,78356.52,0.0,-0.08985,0.00012,8.55881]
[1777652174410,26.64,78357.9,0.0,-0.08904,0.00011,8.50193]
[1777652174617,26.6,78357.66,0.0,-0.08877,0.00011,8.48242]
[1777652176552,26.6,78357.66,0.0,-0.08877,0.00011,8.48242]
[1777652176563,26.6,78357.66,0.0,-0.08877,0.00011,8.48242]
[1777652176569,26.6,78357.66,0.0,-0.08877,0.00011,8.48242]
[1777652176591,26.6,78350.54,0.0,-0.08957,0.00012,8.53861]
[1777652177184,26.6,78350.54,0.0,-0.08957,0.00012,8.53861]
[1777652178354,26.59,78350.54,0.0,-0.08956,0.00012,8.538]
[1777652178433,26.59,78356.17,0.0,-0.08891,0.00011,8.49208]
[1777652181775,26.59,78355.88,0.0,-0.08892,0.00011,8.4928]
[1777652182460,26.59,78355.0,0.0,-0.08901,0.00011,8.49933]
[1777652183049,26.59,78355.0,0.0,-0.08901,0.00011,8.49933]
[1777652183706,26.59,78355.51,0.0,-0.08894,0.00011,8.49467]
[1777652184448,26.59,78355.51,0.0,-0.08894,0.00011,8.49467]
[1777652184454,26.59,78355.51,0.0,-0.08894,0.00011,8.49467]
[1777652184475,26.59,78357.88,0.0,-0.08867,0.00011,8.47506]
[1777652185933,26.59,78357.88,0.0,-0.08866,0.00011,8.47454]
[1777652186386,26.59,78357.6,0.0,-0.08868,0.00011,8.47627]
[1777652191420,26.58,78356.02,0.0,-0.08878,0.00011,8.4814]
[1777652192429,26.58,78345.39,0.0,-0.09,0.00012,8.56645]
[1777652195448,26.58,78325.36,0.0,-0.09232,0.00012,8.72773]
[1777652200483,26.57,78319.21,0.0,-0.09302,0.00012,8.77589]
[1777652205518,26.57,78321.54,0.0,-0.09272,0.00012,8.7549]
[1777652210554,26.57,78322.79,0.0,-0.09254,0.00012,8.74291]
[1777652215589,26.57,78325.97,0.0,-0.09215,0.00012,8.71548]
[1777652219617,26.56,78335.49,0.0,-0.09102,0.00012,8.63716]
[1777652224653,26.56,78335.3,0.0,-0.09102,0.00012,8.63779]
[1777652225660,26.56,78345.52,0.0,-0.08984,0.00012,8.55495]
[1777652226530,26.56,78345.52,0.0,-0.08984,0.00012,8.55495]
[1777652226561,26.56,78345.52,0.0,-0.08984,0.00012,8.55495]
[1777652226667,26.56,78345.34,0.0,-0.08986,0.00012,8.55634]
[1777652227520,26.56,78345.34,0.0,-0.08986,0.00012,8.55634]
[1777652227674,26.56,78339.64,0.0,-0.09051,0.00012,8.60178]
[1777652229296,26.56,78337.97,0.0,-0.0907,0.00012,8.61517]
[1777652229687,26.56,78339.34,0.0,-0.09053,0.00012,8.60337]
[1777652230843,26.56,78338.21,0.0,-0.09065,0.00012,8.61182]
[1777652231275,26.56,78338.21,0.0,-0.09065,0.00012,8.61182]
[1777652231702,26.56,78341.25,0.0,-0.09029,0.00012,8.58652]
[1777652232572,26.56,78341.25,0.0,-0.09029,0.00012,8.58652]
[1777652232584,26.56,78341.25,0.0,-0.09029,0.00012,8.58652]
[1777652232709,26.56,78340.19,0.0,-0.0904,0.00012,8.59443]
[1777652236687,26.55,78338.57,0.0,-0.09056,0.00012,8.60555]
[1777652236738,26.55,78338.76,0.0,-0.09053,0.00012,8.60335]
[1777652240860,26.55,78336.96,0.0,-0.0907,0.00012,8.61526]
[1777652241359,26.55,78336.96,0.0,-0.0907,0.00012,8.61526]
[1777652246808,26.54,78328.66,0.0,-0.09161,0.00012,8.67829]
[1777652251843,26.53,78333.0,0.0,-0.091,0.00012,8.63433]
[1777652253500,26.53,78333.0,0.0,-0.091,0.00012,8.63433]
[1777652253505,26.53,78333.0,0.0,-0.091,0.00012,8.63433]
[1777652253738,26.53,78334.03,0.0,-0.09087,0.00012,8.62461]
[1777652253954,26.53,78334.03,0.0,-0.09087,0.00012,8.62461]
[1777652254731,26.53,78334.03,0.0,-0.09087,0.00012,8.62461]
[1777652254795,26.53,78334.03,0.0,-0.09087,0.00012,8.62461]
[1777652255542,26.53,78334.35,0.0,-0.09083,0.00012,8.62201]
[1777652255602,26.53,78335.35,0.0,-0.09069,0.00012,8.61258]
[1777652260906,26.52,78335.29,0.0,-0.09065,0.00012,8.6099]
[1777652266161,26.52,78338.01,0.0,-0.09029,0.00012,8.58482]
[1777652267757,26.52,78337.8,0.0,-0.09032,0.00012,8.58652]
[1777652267810,26.51,78338.85,0.0,-0.09018,0.00012,8.5769]
[1777652269696,26.51,78327.1,0.0,-0.09154,0.00012,8.67115]
[1777652273750,26.51,78314.52,0.0,-0.09301,0.00012,8.77268]
[1777652278715,26.51,78317.33,0.0,-0.09266,0.00012,8.74894]
[1777652278786,26.51,78335.11,0.0,-0.09057,0.00012,8.60394]
[1777652279172,26.51,78335.11,0.0,-0.09057,0.00012,8.60394]
[1777652279767,26.51,78335.01,0.0,-0.09057,0.00012,8.60415]
[1777652286085,26.51,78336.41,0.0,-0.09039,0.00012,8.59126]
[1777652291120,26.5,78338.72,0.0,-0.09011,0.00012,8.57208]
[1777652296155,26.5,78339.02,0.0,-0.09007,0.00012,8.56901]
[1777652301190,26.5,78341.87,0.0,-0.08973,0.00012,8.54524]
[1777652305684,26.5,78321.01,0.0,-0.09216,0.00012,8.71399]
[1777652306362,26.5,78321.01,0.0,-0.09216,0.00012,8.71399]
[1777652306543,26.5,78320.9,0.0,-0.09217,0.00012,8.7145]
[1777652307454,26.5,78320.9,0.0,-0.09217,0.00012,8.7145]
[1777652308304,26.5,78320.88,0.0,-0.09216,0.00012,8.71428]
[1777652308373,26.5,78320.46,0.0,-0.09221,0.00012,8.71771]
[1777652314283,26.5,78318.86,0.0,-0.09232,0.00012,8.72354]
[1777652319319,26.49,78319.06,0.0,-0.09228,0.00012,8.72053]
[1777652324354,26.49,78319.41,0.0,-0.09222,0.00012,8.71617]
[1777652329389,26.49,78314.04,0.0,-0.09283,0.00012,8.75858]
[1777652334424,26.48,78310.03,0.0,-0.09328,0.00012,8.78952]
[1777652336570,26.48,78299.28,0.0,-0.09457,0.00012,8.87757]
[1777652342161,26.48,78305.92,0.0,-0.09373,0.00012,8.82029]
[1777652344497,26.48,78290.91,0.0,-0.09552,0.00012,8.94209]
[1777652348525,26.47,78300.59,0.0,-0.09432,0.00012,8.8606]
[1777652350539,26.47,78310.78,0.0,-0.09308,0.00012,8.77562]
[1777652355573,26.47,78309.94,0.0,-0.09316,0.00012,8.78076]
[1777652360609,26.47,78309.23,0.0,-0.09322,0.00012,8.78526]
[1777652365645,26.46,78308.76,0.0,-0.09325,0.00012,8.78704]
[1777652370679,26.46,78313.83,0.0,-0.09262,0.00012,8.74388]
[1777652375714,26.46,78311.06,0.0,-0.09289,0.00012,8.7603]
[1777652380749,26.45,78305.7,0.0,-0.0935,0.00012,8.80249]
[1777652385784,26.45,78305.66,0.0,-0.09348,0.00012,8.80096]
[1777652388807,26.45,78295.7,0.0,-0.09466,0.00012,8.88166]
[1777652393840,26.44,78291.03,0.0,-0.09519,0.00012,8.91745]
[1777652398875,26.44,78293.75,0.0,-0.09481,0.00012,8.89193]
[1777652402904,26.43,78308.71,0.0,-0.09299,0.00012,8.7668]
[1777652409953,26.43,78304.67,0.0,-0.09343,0.00012,8.79744]
[1777652411348,26.43,78294.78,0.0,-0.09462,0.00012,8.87848]
[1777652417074,26.43,78290.89,0.0,-0.09506,0.00012,8.90831]
[1777652417140,26.42,78283.21,0.0,-0.09597,0.00012,8.97072]
[1777652420345,26.42,78277.72,0.0,-0.09664,0.00012,9.01582]
[1777652420441,26.42,78277.72,0.0,-0.09664,0.00012,9.01582]
[1777652420756,26.42,78272.43,0.0,-0.09728,0.00012,9.05872]
[1777652422170,26.42,78272.43,0.0,-0.09728,0.00012,9.05872]
[1777652422271,26.42,78271.01,0.0,-0.09745,0.00012,9.07055]
[1777652423235,26.42,78271.01,0.0,-0.09745,0.00012,9.07055]
[1777652423875,26.42,78260.42,0.0,-0.09875,0.00012,9.15741]
[1777652424755,26.42,78260.42,0.0,-0.09875,0.00012,9.15741]
[1777652424773,26.42,78260.42,0.0,-0.09875,0.00012,9.15741]
[1777652424874,26.41,78260.76,0.0,-0.09864,0.00012,9.1502]
[1777652426114,26.41,78260.76,0.0,-0.09864,0.00012,9.1502]
[1777652427266,26.39,78259.78,0.0,-0.09863,0.00012,9.14932]
[1777652427284,26.39,78259.78,0.0,-0.09863,0.00012,9.14932]
[1777652427367,26.39,78260.18,0.0,-0.09858,0.00012,9.14597]
[1777652430835,26.36,78259.16,0.0,-0.09845,0.00012,9.13708]
[1777652430864,26.36,78265.2,0.0,-0.09768,0.00012,9.08553]
[1777652433276,26.36,78269.14,0.0,-0.09714,0.00012,9.04733]
[1777652433377,26.36,78270.83,0.0,-0.09693,0.00012,9.03302]
[1777652434476,26.36,78270.83,0.0,-0.09693,0.00012,9.03302]
[1777652434783,26.36,78269.84,0.0,-0.09705,0.00012,9.04108]
[1777652438149,26.36,78261.0,0.0,-0.09814,0.00012,9.11445]
[1777652438157,26.36,78261.0,0.0,-0.09814,0.00012,9.11445]
[1777652438259,26.36,78260.19,0.0,-0.09824,0.00012,9.12092]
[1777652440922,26.36,78260.19,0.0,-0.09823,0.00012,9.12061]
[1777652441400,26.36,78265.46,0.0,-0.09757,0.00012,9.07566]
[1777652442867,26.36,78268.72,0.0,-0.09716,0.00012,9.04844]
[1777652442968,26.36,78267.93,0.0,-0.09726,0.00012,9.05483]
[1777652443069,26.36,78267.93,0.0,-0.09726,0.00012,9.05483]
[1777652443578,26.36,78267.93,0.0,-0.09726,0.00012,9.05483]
[1777652443609,26.36,78271.78,0.0,-0.09678,0.00012,9.02271]
[1777652444753,26.36,78271.78,0.0,-0.09678,0.00012,9.02271]
[1777652444854,26.36,78275.55,0.0,-0.09631,0.00012,8.99092]
[1777652445243,26.36,78275.55,0.0,-0.09631,0.00012,8.99092]
[1777652445693,26.35,78278.7,0.0,-0.09583,0.00012,8.95869]
[1777652450809,26.35,78287.8,0.0,-0.09473,0.00012,8.88326]
[1777652456297,26.35,78298.48,0.0,-0.09343,0.00012,8.79475]
[1777652461331,26.35,78302.25,0.0,-0.09299,0.00012,8.76445]
[1777652466370,26.35,78296.9,0.0,-0.09365,0.00012,8.80964]
[1777652471406,26.35,78297.24,0.0,-0.09361,0.00012,8.80726]
[1777652476441,26.35,78299.35,0.0,-0.09337,0.00012,8.79031]
[1777652481477,26.35,78300.72,0.0,-0.09321,0.00012,8.7794]
[1777652485928,26.35,78314.4,0.0,-0.09158,0.00012,8.66701]
[1777652489932,26.35,78319.36,0.0,-0.09099,0.00012,8.62614]
[1777652490743,26.35,78325.59,0.0,-0.09025,0.00012,8.57486]
[1777652490935,26.35,78325.59,0.0,-0.09025,0.00012,8.57486]
[1777652490976,26.35,78326.7,0.0,-0.09012,0.00012,8.56566]
[1777652491323,26.35,78326.7,0.0,-0.09012,0.00012,8.56566]
[1777652496594,26.34,78328.24,0.0,-0.08985,0.00012,8.54536]
[1777652501039,26.34,78323.1,0.0,-0.09044,0.00012,8.58612]
[1777652501622,26.34,78323.61,0.0,-0.09035,0.00012,8.58002]
[1777652506652,26.33,78326.3,0.0,-0.08999,0.00012,8.55497]
[1777652509654,26.33,78325.27,0.0,-0.0901,0.00012,8.56279]
[1777652509723,26.33,78338.72,0.0,-0.08852,0.00012,8.45213]
[1777652510822,26.33,78338.72,0.0,-0.08852,0.00012,8.45213]
[1777652510906,26.33,78342.78,0.0,-0.08805,0.00012,8.41871]
[1777652516450,26.33,78337.0,0.0,-0.08869,0.00012,8.46352]
[1777652521316,26.32,78338.31,0.0,-0.0885,0.00012,8.45056]
[1777652521861,26.32,78341.22,0.0,-0.08816,0.00012,8.42648]
[1777652527800,26.32,78341.43,0.0,-0.08812,0.00012,8.42413]
[1777652532836,26.32,78342.35,0.0,-0.088,0.00012,8.41565]
[1777652537870,26.32,78343.5,0.0,-0.08788,0.00012,8.40699]
[1777652542905,26.32,78343.65,0.0,-0.08789,0.00012,8.40739]
[1777652547943,26.33,78340.32,0.0,-0.08831,0.00012,8.43695]
[1777652552977,26.33,78339.25,0.0,-0.08843,0.00012,8.44373]
[1777652558012,26.34,78347.63,0.0,-0.0875,0.00011,8.37823]
[1777652559935,26.34,78348.52,0.0,-0.08741,0.00011,8.37178]
[1777652560136,26.34,78349.98,0.0,-0.08724,0.00011,8.36018]
[1777652560239,26.34,78349.98,0.0,-0.08724,0.00011,8.36018]
[1777652561032,26.34,78359.85,0.0,-0.08611,0.00011,8.28038]
[1777652564053,26.34,78369.87,0.0,-0.08498,0.00011,8.19971]
[1777652565266,26.34,78370.36,0.0,-0.08493,0.00011,8.19575]
[1777652568081,26.34,78380.51,0.0,-0.08379,0.00011,8.11476]
[1777652573117,26.34,78385.14,0.0,-0.08329,0.00011,8.07846]
[1777652578152,26.34,78390.11,0.0,-0.08275,0.00011,8.03991]
[1777652580167,26.34,78401.89,0.0,-0.08147,0.00011,7.94725]
[1777652581341,26.34,78404.09,0.0,-0.08124,0.00011,7.93027]
[1777652582185,26.34,78416.58,0.0,-0.0799,0.00011,7.83261]
[1777652582278,26.34,78416.58,0.0,-0.0799,0.00011,7.83261]
[1777652583188,26.34,78426.62,0.0,-0.07884,0.00011,7.75477]
[1777652583926,26.34,78426.62,0.0,-0.07884,0.00011,7.75477]
[1777652584193,26.34,78425.14,0.0,-0.07901,0.00011,7.76697]
[1777652586445,26.34,78425.01,0.0,-0.07903,0.00011,7.76863]
[1777652586797,26.35,78424.52,0.0,-0.0791,0.00011,7.77374]
[1777652588404,26.35,78427.02,0.0,-0.07883,0.00011,7.75426]
[1777652588436,26.35,78426.69,0.0,-0.07888,0.00011,7.75747]
[1777652594778,26.35,78427.78,0.0,-0.07881,0.00011,7.75235]
[1777652594884,26.35,78427.78,0.0,-0.07881,0.00011,7.75235]
[1777652594982,26.36,78423.43,0.0,-0.07929,0.00011,7.78761]
[1777652596359,26.36,78423.43,0.0,-0.07929,0.00011,7.78761]
[1777652596389,26.36,78408.59,0.0,-0.08089,0.00011,7.90488]
[1777652602032,26.36,78412.38,0.0,-0.08052,0.00011,7.87764]
[1777652606058,26.36,78412.11,0.0,-0.08056,0.00011,7.88083]
[1777652609369,26.37,78395.6,0.0,-0.08238,0.00011,8.01339]
[1777652613397,26.37,78405.17,0.0,-0.08132,0.00011,7.93446]
[1777652614364,26.37,78405.17,0.0,-0.08132,0.00011,7.93446]
[1777652615780,26.37,78405.13,0.0,-0.08133,0.00011,7.93524]
[1777652615919,26.37,78405.13,0.0,-0.08133,0.00011,7.93524]
[1777652615974,26.37,78411.28,0.0,-0.08068,0.00011,7.88789]
[1777652618432,26.38,78424.81,0.0,-0.07925,0.00011,7.78328]
[1777652622807,26.38,78435.29,0.0,-0.07819,0.00011,7.70546]
[1777652623312,26.38,78435.29,0.0,-0.07819,0.00011,7.70546]
[1777652623708,26.38,78435.29,0.0,-0.07819,0.00011,7.70546]
[1777652624226,26.38,78435.29,0.0,-0.07819,0.00011,7.70546]
[1777652623749,26.38,78387.23,0.0,-0.08336,0.00011,8.08245]
[1777652624719,26.38,78387.23,0.0,-0.08336,0.00011,8.08245]
[1777652625039,26.38,78387.23,0.0,-0.08336,0.00011,8.08245]
[1777652625122,26.38,78317.57,0.0,-0.09133,0.00012,8.6443]
[1777652626206,26.38,78317.57,0.0,-0.09133,0.00012,8.6443]
[1777652625980,26.38,78308.24,0.0,-0.09244,0.00012,8.72092]
[1777652626499,26.38,78332.1,0.0,-0.08962,0.00012,8.52591]
[1777652627555,26.38,78332.1,0.0,-0.08962,0.00012,8.52591]
[1777652627580,26.38,78349.95,0.0,-0.08752,0.00011,8.37838]
[1777652630775,26.38,78347.01,0.0,-0.08786,0.00011,8.40255]
[1777652631181,26.38,78347.01,0.0,-0.08786,0.00011,8.40255]
[1777652630863,26.38,78338.17,0.0,-0.08889,0.00012,8.47433]
[1777652631743,26.38,78338.17,0.0,-0.08889,0.00012,8.47433]
[1777652631844,26.38,78289.51,0.0,-0.09466,0.00012,8.87306]
[1777652632383,26.38,78289.51,0.0,-0.09466,0.00012,8.87306]
[1777652632558,26.38,78287.66,0.0,-0.09488,0.00012,8.88847]
[1777652633355,26.38,78287.66,0.0,-0.09488,0.00012,8.88847]
[1777652634006,26.38,78262.36,0.0,-0.09798,0.00012,9.09801]
[1777652634456,26.38,78262.36,0.0,-0.09798,0.00012,9.09801]
[1777652634976,26.38,78262.36,0.0,-0.09798,0.00012,9.09801]
[1777652635069,26.38,78262.36,0.0,-0.09798,0.00012,9.09801]
[1777652635077,26.38,78268.22,0.0,-0.09725,0.00012,9.04881]
[1777652636733,26.38,78268.22,0.0,-0.09725,0.00012,9.04881]
[1777652636832,26.38,78252.78,0.0,-0.09917,0.00013,9.1775]
[1777652638228,26.38,78252.78,0.0,-0.09917,0.00013,9.1775]
[1777652638576,26.37,78252.39,0.0,-0.09916,0.00013,9.17699]
[1777652638599,26.37,78252.39,0.0,-0.09916,0.00013,9.17699]
[1777652638991,26.37,78252.39,0.0,-0.09916,0.00013,9.17699]
[1777652639090,26.36,78245.44,0.0,-0.09997,0.00013,9.23076]
[1777652639568,26.36,78245.44,0.0,-0.09997,0.00013,9.23076]
[1777652639601,26.35,78245.44,0.0,-0.0999,0.00013,9.22625]
[1777652641127,26.35,78245.44,0.0,-0.0999,0.00013,9.22625]
[1777652641168,26.35,78245.44,0.0,-0.0999,0.00013,9.22625]
[1777652641225,26.35,78245.44,0.0,-0.0999,0.00013,9.22625]
[1777652641173,26.34,78247.19,0.0,-0.09961,0.00013,9.2068]
[1777652641405,26.34,78247.19,0.0,-0.09961,0.00013,9.2068]
[1777652641790,26.34,78247.19,0.0,-0.09961,0.00013,9.2068]
[1777652642148,26.34,78247.19,0.0,-0.09961,0.00013,9.2068]
[1777652642278,26.33,78235.18,0.0,-0.101,0.00013,9.29905]
[1777652642817,26.33,78235.18,0.0,-0.101,0.00013,9.29905]
[1777652643127,26.33,78235.82,0.0,-0.10091,0.00013,9.29252]
[1777652644598,26.33,78230.42,0.0,-0.1016,0.00013,9.33817]
[1777652644698,26.32,78224.9,0.0,-0.10221,0.00013,9.37874]
[1777652645270,26.32,78224.9,0.0,-0.10221,0.00013,9.37874]
[1777652645648,26.32,78224.9,0.0,-0.10221,0.00013,9.37874]
[1777652650249,26.26,78228.65,0.0,-0.10128,0.00013,9.31703]
[1777652651210,26.23,78233.18,0.0,-0.1004,0.00013,9.25826]
[1777652651280,26.23,78233.18,0.0,-0.1004,0.00013,9.25826]
[1777652652167,26.23,78233.18,0.0,-0.1004,0.00013,9.25826]
[1777652653704,26.18,78255.19,0.0,-0.09722,0.00012,9.04491]
[1777652655219,26.18,78255.19,0.0,-0.09722,0.00012,9.04491]
[1777652657436,26.18,78254.36,0.0,-0.09729,0.00012,9.04989]
[1777652657991,26.17,78259.83,0.0,-0.0966,0.00012,9.00327]
[1777652659256,26.17,78259.83,0.0,-0.0966,0.00012,9.00327]
[1777652660429,26.17,78262.02,0.0,-0.09632,0.00012,8.98425]
[1777652661234,26.16,78280.73,0.0,-0.09393,0.00012,8.82194]
[1777652661429,26.16,78280.73,0.0,-0.09393,0.00012,8.82194]
[1777652663028,26.16,78280.73,0.0,-0.09393,0.00012,8.82194]
[1777652663128,26.16,78255.04,0.0,-0.09707,0.00012,9.03521]
[1777652665642,26.16,78252.23,0.0,-0.09741,0.00013,9.05784]
[1777652670656,26.06,78243.93,0.0,-0.0976,0.00013,9.06992]
[1777652675802,26.0,78246.48,0.0,-0.09679,0.00013,9.01296]
[1777652677457,25.97,78244.96,0.0,-0.09667,0.00013,9.00447]
[1777652678258,25.95,78263.11,0.0,-0.09425,0.00012,8.84046]
[1777652678420,25.95,78263.11,0.0,-0.09425,0.00012,8.84046]
[1777652679682,25.95,78263.11,0.0,-0.09425,0.00012,8.84046]
[1777652679890,25.95,78269.27,0.0,-0.0935,0.00012,8.78876]
[1777652685094,25.94,78271.24,0.0,-0.09321,0.00012,8.76861]
[1777652690971,25.94,78270.38,0.0,-0.09325,0.00012,8.77153]
[1777652695884,25.93,78270.75,0.0,-0.09317,0.00012,8.76574]
[1777652696014,25.93,78270.75,0.0,-0.09317,0.00012,8.76574]
[1777652696113,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652696374,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652696624,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652696664,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652696673,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652697019,25.93,78267.24,0.0,-0.09358,0.00012,8.79449]
[1777652697082,25.93,78254.78,0.0,-0.0951,0.00012,8.89787]
[1777652698069,25.93,78254.78,0.0,-0.0951,0.00012,8.89787]
[1777652698145,25.93,78254.78,0.0,-0.0951,0.00012,8.89787]
[1777652698229,25.93,78245.41,0.0,-0.09627,0.00013,8.97703]
[1777652698782,25.93,78245.41,0.0,-0.09627,0.00013,8.97703]
[1777652698968,25.93,78245.41,0.0,-0.09627,0.00013,8.97703]
[1777652701040,25.92,78233.72,0.0,-0.0977,0.00013,9.07386]
[1777652703267,25.91,78224.55,0.0,-0.09879,0.00013,9.14636]
[1777652706082,25.87,78203.8,0.0,-0.10106,0.00013,9.29684]
[1777652708591,25.84,78199.77,0.0,-0.10135,0.00013,9.31581]
[1777652709051,25.84,78199.77,0.0,-0.10135,0.00013,9.31581]
[1777652709148,25.84,78176.02,0.0,-0.10448,0.00013,9.52133]
[1777652712143,25.81,78169.29,0.0,-0.10515,0.00013,9.56431]
[1777652712650,25.81,78160.68,0.0,-0.1063,0.00014,9.63889]
[1777652712878,25.81,78160.68,0.0,-0.1063,0.00014,9.63889]
[1777652718242,25.74,78163.45,0.0,-0.10534,0.00013,9.57637]
[1777652720564,25.68,78176.69,0.0,-0.10305,0.00013,9.42675]
[1777652722358,25.65,78175.23,0.0,-0.10295,0.00013,9.41989]
[1777652724294,25.63,78175.23,0.0,-0.1028,0.00013,9.40984]
[1777652725210,25.6,78177.19,0.0,-0.10226,0.00013,9.37417]
[1777652726381,25.59,78169.96,0.0,-0.10309,0.00013,9.42837]
[1777652726587,25.59,78169.96,0.0,-0.10309,0.00013,9.42837]
[1777652727227,25.57,78169.96,0.0,-0.10296,0.00013,9.41953]
[1777652728235,25.54,78157.94,0.0,-0.10426,0.00013,9.50466]
[1777652729153,25.54,78157.94,0.0,-0.10426,0.00013,9.50466]
[1777652729165,25.54,78157.94,0.0,-0.10426,0.00013,9.50466]
[1777652729253,25.52,78149.84,0.0,-0.10519,0.00014,9.56487]
[1777652731722,25.5,78154.43,0.0,-0.10435,0.00014,9.50803]
[1777652732264,25.48,78144.57,0.0,-0.10553,0.00014,9.58442]
[1777652734349,25.48,78137.15,0.0,-0.10653,0.00014,9.64938]
[1777652735287,25.46,78139.51,0.0,-0.10601,0.00014,9.61522]
[1777652736087,25.46,78139.51,0.0,-0.10601,0.00014,9.61522]
[1777652736328,25.44,78155.72,0.0,-0.10363,0.00013,9.46044]
[1777652737301,25.4,78155.72,0.0,-0.10333,0.00013,9.44053]
[1777652738065,25.4,78155.72,0.0,-0.10333,0.00013,9.44053]
[1777652739927,25.37,78164.78,0.0,-0.10187,0.00013,9.34476]
[1777652740249,25.37,78164.78,0.0,-0.10187,0.00013,9.34476]
[1777652740264,25.37,78164.78,0.0,-0.10187,0.00013,9.34476]
[1777652740320,25.37,78172.74,0.0,-0.10081,0.00013,9.27488]
[1777652740831,25.37,78172.74,0.0,-0.10081,0.00013,9.27488]
[1777652740988,25.37,78172.74,0.0,-0.10081,0.00013,9.27488]
[1777652741327,25.37,78177.54,0.0,-0.10017,0.00013,9.23218]
[1777652742688,25.37,78169.97,0.0,-0.10116,0.00013,9.29791]
[1777652743341,25.36,78169.9,0.0,-0.10107,0.00013,9.29151]
[1777652746209,25.36,78170.91,0.0,-0.10091,0.00013,9.28132]
[1777652747434,25.34,78167.32,0.0,-0.10127,0.00013,9.3049]
[1777652747482,25.34,78167.32,0.0,-0.10127,0.00013,9.3049]
[1777652747520,25.34,78191.66,0.0,-0.09807,0.00013,9.09198]
[1777652748452,25.34,78191.66,0.0,-0.09807,0.00013,9.09198]
[1777652749128,25.34,78191.66,0.0,-0.09807,0.00013,9.09198]
[1777652749415,25.33,78197.99,0.0,-0.09714,0.00013,9.0292]
[1777652750309,25.33,78198.75,0.0,-0.09704,0.00013,9.02227]
[1777652750578,25.33,78198.75,0.0,-0.09704,0.00013,9.02227]
[1777652750606,25.33,78198.75,0.0,-0.09704,0.00013,9.02227]
[1777652751253,25.33,78206.52,0.0,-0.09603,0.00013,8.95458]
[1777652754897,25.33,78211.41,0.0,-0.0954,0.00013,8.91188]
[1777652754930,25.33,78215.42,0.0,-0.09488,0.00013,8.87635]
[1777652757803,25.33,78217.33,0.0,-0.09463,0.00013,8.85921]
[1777652757899,25.33,78202.33,0.0,-0.09653,0.00013,8.98829]
[1777652763236,25.32,78195.25,0.0,-0.09742,0.00013,9.048]
[1777652766976,25.32,78199.83,0.0,-0.09682,0.00013,9.00753]
[1777652767261,25.32,78199.83,0.0,-0.09682,0.00013,9.00753]
[1777652767314,25.32,78199.9,0.0,-0.0968,0.00013,9.00665]
[1777652767544,25.32,78199.9,0.0,-0.0968,0.00013,9.00665]
[1777652767650,25.32,78199.9,0.0,-0.0968,0.00013,9.00665]
[1777652768378,25.32,78203.24,0.0,-0.09636,0.00013,8.97692]
[1777652769527,25.32,78203.24,0.0,-0.09636,0.00013,8.97692]
[1777652770537,25.32,78203.42,0.0,-0.09634,0.00013,8.97536]
[1777652770591,25.32,78206.77,0.0,-0.09591,0.00013,8.94591]
[1777652775956,25.31,78209.26,0.0,-0.09555,0.00013,8.92151]
[1777652780411,25.31,78222.68,0.0,-0.09382,0.00013,8.8039]
[1777652790161,25.3,78220.0,0.0,-0.09407,0.00013,8.82116]
[1777652790730,25.3,78219.58,0.0,-0.09411,0.00013,8.82355]
[1777652790780,25.3,78221.14,0.0,-0.09391,0.00013,8.81012]
[1777652796720,25.29,78222.52,0.0,-0.09364,0.00013,8.78956]
[1777652802361,25.29,78223.27,0.0,-0.09351,0.00013,8.78074]
[1777652803011,25.29,78219.24,0.0,-0.09401,0.00013,8.81484]
[1777652803077,25.29,78224.64,0.0,-0.09331,0.00013,8.76705]
[1777652804301,25.29,78224.64,0.0,-0.09331,0.00013,8.76705]
[1777652804400,25.29,78229.11,0.0,-0.09274,0.00012,8.72806]
[1777652805003,25.29,78229.11,0.0,-0.09274,0.00012,8.72806]
[1777652805084,25.28,78234.07,0.0,-0.09212,0.00012,8.68501]
[1777652810822,25.28,78225.72,0.0,-0.09312,0.00013,8.75413]
[1777652813152,25.28,78221.89,0.0,-0.0936,0.00013,8.78645]
[1777652813252,25.28,78209.72,0.0,-0.09513,0.00013,8.89139]
[1777652818999,25.27,78210.2,0.0,-0.09504,0.00013,8.88481]
[1777652821412,25.27,78207.02,0.0,-0.09542,0.00013,8.91084]
[1777652828927,25.26,78205.29,0.0,-0.09557,0.00013,8.92059]
[1777652833283,25.26,78207.2,0.0,-0.09528,0.00013,8.90101]
[1777652834047,25.26,78230.66,0.0,-0.0923,0.00012,8.69726]
[1777652835373,25.26,78230.66,0.0,-0.0923,0.00012,8.69726]
[1777652835449,25.26,78230.66,0.0,-0.0923,0.00012,8.69726]
[1777652835464,25.26,78230.66,0.0,-0.0923,0.00012,8.69726]
[1777652835467,25.26,78230.66,0.0,-0.0923,0.00012,8.69726]
[1777652836044,25.25,78230.66,0.0,-0.09229,0.00012,8.69654]
[1777652836207,25.25,78230.66,0.0,-0.09229,0.00012,8.69654]
[1777652836306,25.24,78234.38,0.0,-0.09173,0.00012,8.65822]
[1777652838023,25.24,78234.38,0.0,-0.09173,0.00012,8.65822]
[1777652838098,25.24,78227.51,0.0,-0.09258,0.00012,8.71642]
[1777652839484,25.24,78227.51,0.0,-0.09257,0.00012,8.71602]
[1777652841673,25.24,78225.0,0.0,-0.09287,0.00013,8.73668]
[1777652842068,25.24,78225.0,0.0,-0.09287,0.00013,8.73668]
[1777652842081,25.24,78225.0,0.0,-0.09287,0.00013,8.73668]
[1777652845609,25.24,78236.3,0.0,-0.09145,0.00012,8.63822]
[1777652845688,25.24,78236.3,0.0,-0.09145,0.00012,8.63822]
[1777652846061,25.24,78236.12,0.0,-0.09146,0.00012,8.63901]
[1777652847135,25.24,78236.12,0.0,-0.09146,0.00012,8.63901]
[1777652847597,25.24,78236.18,0.0,-0.09144,0.00012,8.63812]
[1777652848076,25.24,78236.18,0.0,-0.09144,0.00012,8.63775]
[1777652849701,25.24,78232.29,0.0,-0.09192,0.00012,8.6707]
[1777652850090,25.23,78232.54,0.0,-0.09188,0.00012,8.66812]
[1777652852321,25.23,78233.0,0.0,-0.09177,0.00012,8.65873]
[1777652852517,25.23,78232.37,0.0,-0.09184,0.00012,8.6637]
[1777652853245,25.23,78232.37,0.0,-0.09184,0.00012,8.6637]
[1777652854014,25.23,78233.8,0.0,-0.09166,0.00012,8.65101]
[1777652854325,25.23,78233.8,0.0,-0.09166,0.00012,8.65101]
[1777652854415,25.23,78235.81,0.0,-0.0914,0.00012,8.63335]
[1777652855425,25.23,78235.81,0.0,-0.0914,0.00012,8.63335]
[1777652855451,25.23,78235.81,0.0,-0.0914,0.00012,8.63335]
[1777652855446,25.23,78235.44,0.0,-0.09144,0.00012,8.63609]
[1777652855989,25.23,78235.44,0.0,-0.09144,0.00012,8.63609]
[1777652856318,25.23,78235.44,0.0,-0.09144,0.00012,8.63609]
[1777652856390,25.23,78231.62,0.0,-0.09191,0.00012,8.66844]
[1777652856578,25.23,78231.62,0.0,-0.09191,0.00012,8.66844]
[1777652856602,25.23,78231.62,0.0,-0.09191,0.00012,8.66844]
[1777652857139,25.23,78231.62,0.0,-0.0919,0.00012,8.66803]
[1777652859425,25.23,78228.49,0.0,-0.09229,0.00012,8.69444]
[1777652860160,25.23,78233.83,0.0,-0.09161,0.00012,8.64767]
[1777652860804,25.23,78233.83,0.0,-0.09161,0.00012,8.64767]
[1777652861371,25.23,78233.83,0.0,-0.09161,0.00012,8.64767]
[1777652861430,25.23,78236.48,0.0,-0.09128,0.00012,8.62454]
[1777652864410,25.22,78242.75,0.0,-0.09049,0.00012,8.57013]
[1777652868452,25.22,78243.91,0.0,-0.09033,0.00012,8.55871]
[1777652868485,25.22,78243.91,0.0,-0.09033,0.00012,8.55871]
[1777652872245,25.22,78255.14,0.0,-0.08894,0.00012,8.46202]
[1777652877280,25.22,78255.97,0.0,-0.08883,0.00012,8.45436]
[1777652879324,25.22,78255.11,0.0,-0.08893,0.00012,8.46152]
[1777652879340,25.22,78255.11,0.0,-0.08893,0.00012,8.46152]
[1777652879348,25.22,78256.03,0.0,-0.08882,0.00012,8.45355]
[1777652884117,25.22,78248.23,0.0,-0.08976,0.00012,8.51898]
[1777652884334,25.22,78245.51,0.0,-0.09008,0.00012,8.54188]
[1777652884907,25.22,78245.51,0.0,-0.09008,0.00012,8.54188]
[1777652886519,25.22,78247.22,0.0,-0.08987,0.00012,8.52703]
[1777652887358,25.22,78247.62,0.0,-0.08982,0.00012,8.5231]
[1777652889369,25.22,78257.6,0.0,-0.0886,0.00012,8.43798]
[1777652894405,25.21,78260.45,0.0,-0.08824,0.00012,8.41322]
[1777652899440,25.21,78271.3,0.0,-0.08694,0.00012,8.32163]
[1777652903470,25.22,78282.51,0.0,-0.08562,0.00012,8.22818]
[1777652904475,25.22,78295.91,0.0,-0.08406,0.00012,8.11663]
[1777652904836,25.22,78295.91,0.0,-0.08406,0.00012,8.11663]
[1777652904938,25.22,78295.91,0.0,-0.08406,0.00012,8.11663]
[1777652905485,25.22,78310.1,0.0,-0.08243,0.00011,7.99938]
[1777652905701,25.22,78310.1,0.0,-0.08243,0.00011,7.99938]
[1777652906490,25.22,78310.1,0.0,-0.08244,0.00011,8.00002]
[1777652908289,25.22,78312.72,0.0,-0.08215,0.00011,7.97903]
[1777652909033,25.22,78312.9,0.0,-0.08213,0.00011,7.97824]
[1777652914545,25.23,78309.1,0.0,-0.08258,0.00011,8.00868]
[1777652919580,25.23,78308.24,0.0,-0.08272,0.00011,8.01903]
[1777652924615,25.24,78302.91,0.0,-0.08338,0.00012,8.0662]
[1777652929654,25.24,78305.16,0.0,-0.08316,0.00012,8.05049]
[1777652934685,25.25,78304.54,0.0,-0.08327,0.00012,8.05861]
[1777652937681,25.25,78305.49,0.0,-0.08318,0.00012,8.05196]
[1777652937697,25.25,78305.49,0.0,-0.08318,0.00012,8.05196]
[1777652938350,25.25,78305.49,0.0,-0.08318,0.00012,8.05196]
[1777652938558,25.25,78305.49,0.0,-0.08318,0.00012,8.05196]
[1777652938452,25.25,78314.0,0.0,-0.08221,0.00011,7.98228]
[1777652938863,25.25,78314.0,0.0,-0.08221,0.00011,7.98228]
[1777652939188,25.25,78314.0,0.0,-0.08221,0.00011,7.98228]
[1777652939465,25.25,78314.0,0.0,-0.08221,0.00011,7.98228]
[1777652939469,25.25,78316.43,0.0,-0.08195,0.00011,7.96371]
[1777652939865,25.25,78316.43,0.0,-0.08195,0.00011,7.96371]
[1777652940179,25.25,78316.43,0.0,-0.08195,0.00011,7.96371]
[1777652940292,25.25,78326.18,0.0,-0.08085,0.00011,7.88352]
[1777652941733,25.26,78338.65,0.0,-0.07948,0.00011,7.78345]
[1777652943742,25.26,78338.36,0.0,-0.07952,0.00011,7.78684]
[1777652944518,25.26,78337.52,0.0,-0.07963,0.00011,7.79443]
[1777652945091,25.26,78337.52,0.0,-0.07963,0.00011,7.79443]
[1777652948157,25.26,78339.37,0.0,-0.07945,0.00011,7.78139]
[1777652953829,25.28,78346.51,0.0,-0.07876,0.00011,7.73094]
[1777652955976,25.28,78338.73,0.0,-0.07965,0.00011,7.79617]
[1777652957288,25.28,78338.73,0.0,-0.07965,0.00011,7.79617]
[1777652963624,25.29,78341.16,0.0,-0.07947,0.00011,7.78294]
[1777652967398,25.29,78340.93,0.0,-0.07952,0.00011,7.78667]
[1777652967784,25.3,78336.36,0.0,-0.08006,0.00011,7.82657]
[1777652967866,25.3,78336.36,0.0,-0.08006,0.00011,7.82657]
[1777652967948,25.3,78313.61,0.0,-0.08264,0.00011,8.01329]
[1777652969311,25.3,78313.61,0.0,-0.08264,0.00011,8.01329]
[1777652969341,25.3,78313.61,0.0,-0.08264,0.00011,8.01329]
[1777652969365,25.3,78309.57,0.0,-0.08311,0.00011,8.04774]
[1777652970104,25.3,78309.57,0.0,-0.08311,0.00011,8.04774]
[1777652970275,25.3,78307.88,0.0,-0.08332,0.00012,8.06221]
[1777652974971,25.3,78295.78,0.0,-0.0847,0.00012,8.1595]
[1777652976146,25.3,78295.78,0.0,-0.0847,0.00012,8.1595]
[1777652982019,25.31,78292.37,0.0,-0.08512,0.00012,8.18962]
[1777652987294,25.31,78292.53,0.0,-0.08512,0.00012,8.18922]
[1777652993095,25.31,78299.07,0.0,-0.08437,0.00012,8.1364]
[1777652998131,25.31,78299.36,0.0,-0.08436,0.00012,8.13548]
[1777653003168,25.31,78299.28,0.0,-0.08439,0.00012,8.1377]
[1777653008205,25.32,78299.02,0.0,-0.08444,0.00012,8.14138]
[1777653013346,25.32,78298.47,0.0,-0.08453,0.00012,8.14728]
[1777653014674,25.32,78299.79,0.0,-0.08438,0.00012,8.137]
[1777653015478,25.32,78302.24,0.0,-0.0841,0.00012,8.11703]
[1777653016435,25.32,78302.24,0.0,-0.0841,0.00012,8.11703]
[1777653016707,25.32,78306.56,0.0,-0.08361,0.00012,8.08197]
[1777653017266,25.32,78306.56,0.0,-0.08361,0.00012,8.08197]
[1777653020857,25.32,78306.85,0.0,-0.0836,0.00012,8.08097]
[1777653021294,25.33,78305.26,0.0,-0.08379,0.00012,8.0946]
[1777653026331,25.33,78306.0,0.0,-0.08374,0.00012,8.09117]
[1777653031365,25.33,78308.12,0.0,-0.08349,0.00012,8.07113]
[1777653036400,25.34,78307.05,0.0,-0.08364,0.00012,8.08243]
[1777653041435,25.34,78306.05,0.0,-0.08379,0.00012,8.09315]
[1777653042868,25.34,78305.96,0.0,-0.08381,0.00012,8.09438]
[1777653043455,25.34,78305.96,0.0,-0.08382,0.00012,8.09538]
[1777653044488,25.34,78305.96,0.0,-0.08382,0.00012,8.09538]
[1777653044505,25.35,78288.56,0.0,-0.08586,0.00012,8.24088]
[1777653045279,25.35,78288.56,0.0,-0.08586,0.00012,8.24088]
[1777653045475,25.35,78288.56,0.0,-0.08586,0.00012,8.24088]
[1777653047073,25.35,78283.59,0.0,-0.08647,0.00012,8.28385]
[1777653047477,25.35,78281.48,0.0,-0.08673,0.00012,8.30216]
[1777653052514,25.35,78280.71,0.0,-0.08686,0.00012,8.31162]
[1777653055591,25.36,78278.76,0.0,-0.0871,0.00012,8.32855]
[1777653055607,25.36,78269.08,0.0,-0.08827,0.00012,8.41047]
[1777653055879,25.36,78269.08,0.0,-0.08827,0.00012,8.41047]
[1777653056541,25.36,78269.08,0.0,-0.08827,0.00012,8.41096]
[1777653058555,25.36,78282.37,0.0,-0.0867,0.00012,8.30037]
[1777653060934,25.36,78283.2,0.0,-0.08662,0.00012,8.29463]
[1777653061214,25.36,78283.2,0.0,-0.08662,0.00012,8.29463]
[1777653061575,25.36,78284.27,0.0,-0.0865,0.00012,8.28578]
[1777653061887,25.36,78284.27,0.0,-0.0865,0.00012,8.28578]
[1777653062553,25.36,78284.27,0.0,-0.0865,0.00012,8.28578]
[1777653062653,25.36,78269.5,0.0,-0.08826,0.00012,8.40986]
[1777653063291,25.36,78269.5,0.0,-0.08826,0.00012,8.40986]
[1777653063590,25.36,78269.5,0.0,-0.08826,0.00012,8.41034]
[1777653064778,25.36,78274.91,0.0,-0.08762,0.00012,8.36529]
[1777653065609,25.36,78279.6,0.0,-0.08706,0.00012,8.32593]
[1777653070642,25.36,78277.65,0.0,-0.08731,0.00012,8.34334]
[1777653070911,25.36,78277.65,0.0,-0.08731,0.00012,8.34334]
[1777653071648,25.37,78275.76,0.0,-0.08754,0.00012,8.35974]
[1777653075198,25.37,78275.71,0.0,-0.08757,0.00012,8.36168]
[1777653075679,25.37,78277.91,0.0,-0.08732,0.00012,8.34372]
[1777653076686,25.37,78265.16,0.0,-0.08884,0.00012,8.45101]
[1777653078409,25.37,78262.62,0.0,-0.08915,0.00012,8.47232]
[1777653078699,25.37,78260.56,0.0,-0.0894,0.00012,8.49014]
[1777653078785,25.37,78260.56,0.0,-0.0894,0.00012,8.49014]
[1777653079254,25.37,78260.56,0.0,-0.0894,0.00012,8.49014]
[1777653079707,25.37,78260.49,0.0,-0.08941,0.00012,8.49055]
[1777653079893,25.37,78260.49,0.0,-0.08941,0.00012,8.49055]
[1777653080074,25.37,78260.49,0.0,-0.08941,0.00012,8.49055]
[1777653081720,25.37,78247.11,0.0,-0.09104,0.00012,8.60364]
[1777653082728,25.37,78236.26,0.0,-0.09239,0.00012,8.69686]
[1777653086695,25.37,78250.86,0.0,-0.09059,0.00012,8.57271]
[1777653086848,25.37,78250.86,0.0,-0.09059,0.00012,8.57271]
[1777653087027,25.37,78250.86,0.0,-0.09059,0.00012,8.57271]
[1777653087146,25.37,78234.04,0.0,-0.09267,0.00012,8.71605]
[1777653089661,25.37,78229.33,0.0,-0.09326,0.00013,8.75658]
[1777653096403,25.37,78228.75,0.0,-0.09329,0.00013,8.75658]
[1777653097456,25.37,78224.58,0.0,-0.09381,0.00013,8.7923]
[1777653097545,25.37,78214.11,0.0,-0.09513,0.00013,8.88228]
[1777653102875,25.37,78210.49,0.0,-0.09557,0.00013,8.91213]
[1777653107910,25.36,78209.57,0.0,-0.09566,0.00013,8.91826]
[1777653112946,25.36,78214.22,0.0,-0.09506,0.00013,8.87715]
[1777653117279,25.36,78231.16,0.0,-0.09291,0.00012,8.73097]
[1777653120764,25.36,78243.04,0.0,-0.09144,0.00012,8.62932]
[1777653122168,25.36,78243.04,0.0,-0.09143,0.00012,8.62895]
[1777653122919,25.36,78245.11,0.0,-0.09117,0.00012,8.61096]
[1777653128318,25.36,78242.15,0.0,-0.09151,0.00012,8.6343]
[1777653129179,25.36,78241.33,0.0,-0.09161,0.00012,8.64089]
[1777653130814,25.36,78240.75,0.0,-0.09167,0.00012,8.64502]
[1777653131355,25.36,78240.75,0.0,-0.09167,0.00012,8.64502]
[1777653139326,25.35,78239.3,0.0,-0.09182,0.00012,8.65564]
[1777653140068,25.35,78238.9,0.0,-0.09186,0.00012,8.65861]
[1777653140754,25.35,78238.9,0.0,-0.09186,0.00012,8.65861]
[1777653146954,25.35,78238.76,0.0,-0.09184,0.00012,8.65664]
[1777653146961,25.35,78238.76,0.0,-0.09184,0.00012,8.65664]
[1777653147477,25.35,78238.83,0.0,-0.09182,0.00012,8.65558]
[1777653148899,25.34,78241.4,0.0,-0.0915,0.00012,8.63319]
[1777653150054,25.34,78241.4,0.0,-0.09149,0.00012,8.63277]
[1777653150488,25.34,78241.4,0.0,-0.09149,0.00012,8.63277]
[1777653150526,25.34,78238.51,0.0,-0.09184,0.00012,8.65697]
[1777653155244,25.34,78238.36,0.0,-0.09179,0.00012,8.65137]
[1777653155257,25.34,78238.36,0.0,-0.09179,0.00012,8.65137]
[1777653159565,25.34,78237.52,0.0,-0.09186,0.00012,8.65666]
[1777653160259,25.34,78238.34,0.0,-0.09176,0.00012,8.64918]
[1777653165313,25.33,78243.62,0.0,-0.09107,0.00012,8.60179]
[1777653165999,25.33,78243.62,0.0,-0.09107,0.00012,8.60179]
[1777653166334,25.33,78244.71,0.0,-0.09093,0.00012,8.59215]
[1777653170465,25.33,78245.05,0.0,-0.09087,0.00012,8.58829]
[1777653170559,25.33,78244.46,0.0,-0.09094,0.00012,8.59299]
[1777653171680,25.33,78244.46,0.0,-0.09094,0.00012,8.59299]
[1777653171730,25.33,78244.46,0.0,-0.09094,0.00012,8.59299]
[1777653174626,25.33,78234.65,0.0,-0.09214,0.00012,8.67531]
[1777653179826,25.32,78242.43,0.0,-0.09115,0.00012,8.60712]
[1777653180299,25.32,78241.67,0.0,-0.09124,0.00012,8.61323]
[1777653185466,25.32,78241.62,0.0,-0.09121,0.00012,8.61153]
[1777653190503,25.32,78232.74,0.0,-0.09228,0.00012,8.68544]
[1777653190933,25.32,78232.74,0.0,-0.09228,0.00012,8.68544]
[1777653191803,25.32,78204.63,0.0,-0.09583,0.00013,8.92755]
[1777653193676,25.32,78204.63,0.0,-0.09584,0.00013,8.92797]
[1777653196376,25.32,78202.77,0.0,-0.09608,0.00013,8.94423]
[1777653201579,25.32,78211.96,0.0,-0.09489,0.00013,8.86348]
[1777653206617,25.31,78212.92,0.0,-0.09476,0.00013,8.85453]
[1777653211651,25.31,78207.45,0.0,-0.0954,0.00013,8.89627]
[1777653216688,25.31,78204.28,0.0,-0.09579,0.00013,8.92295]
[1777653218700,25.31,78191.52,0.0,-0.09743,0.00013,9.03332]
[1777653220919,25.31,78187.02,0.0,-0.09801,0.00013,9.07181]
[1777653221722,25.31,78186.51,0.0,-0.09807,0.00013,9.07588]
[1777653226660,25.31,78179.13,0.0,-0.09904,0.00013,9.14055]
[1777653226761,25.31,78179.21,0.0,-0.09903,0.00013,9.13985]
[1777653231796,25.31,78179.81,0.0,-0.09895,0.00013,9.13463]
[1777653236828,25.31,78175.54,0.0,-0.09951,0.00013,9.17186]
[1777653241870,25.31,78171.91,0.0,-0.09997,0.00013,9.20254]
[1777653243889,25.31,78153.83,0.0,-0.10237,0.00013,9.36106]
[1777653245538,25.31,78148.82,0.0,-0.10304,0.00014,9.40492]
[1777653245898,25.31,78148.95,0.0,-0.10302,0.00014,9.40343]
[1777653246036,25.31,78148.95,0.0,-0.10302,0.00014,9.40343]
[1777653246077,25.31,78148.95,0.0,-0.10302,0.00014,9.40343]
[1777653246718,25.31,78148.95,0.0,-0.10302,0.00014,9.40343]
[1777653247730,25.31,78145.93,0.0,-0.10342,0.00014,9.42981]
[1777653247911,25.3,78141.92,0.0,-0.10396,0.00014,9.46495]
[1777653251981,25.3,78138.61,0.0,-0.10438,0.00014,9.4924]
[1777653251994,25.3,78138.61,0.0,-0.10438,0.00014,9.4924]
[1777653252014,25.3,78138.61,0.0,-0.10438,0.00014,9.4924]
[1777653253955,25.29,78168.39,0.0,-0.10024,0.00013,9.2203]
[1777653257985,25.28,78158.3,0.0,-0.10155,0.00013,9.30673]
[1777653263017,25.28,78165.22,0.0,-0.10058,0.00013,9.24261]
[1777653268053,25.27,78171.15,0.0,-0.09975,0.00013,9.18785]
[1777653271821,25.27,78179.16,0.0,-0.09862,0.00013,9.11054]
[1777653277320,25.27,78178.68,0.0,-0.09866,0.00013,9.11294]
[1777653277352,25.26,78188.75,0.0,-0.09734,0.00013,9.02456]
[1777653278266,25.26,78188.75,0.0,-0.09734,0.00013,9.02456]
[1777653278295,25.26,78188.75,0.0,-0.09734,0.00013,9.02456]
[1777653278941,25.26,78188.75,0.0,-0.09734,0.00013,9.02456]
[1777653278302,25.26,78191.68,0.0,-0.09695,0.00013,8.99858]
[1777653279772,25.26,78209.88,0.0,-0.09461,0.00013,8.8401]
[1777653282223,25.26,78218.59,0.0,-0.0935,0.00013,8.76443]
[1777653286420,25.26,78225.22,0.0,-0.09267,0.00013,8.7077]
[1777653286456,25.26,78226.53,0.0,-0.0925,0.00013,8.69645]
[1777653291869,25.26,78232.6,0.0,-0.09176,0.00012,8.64501]
[1777653292229,25.26,78242.99,0.0,-0.09048,0.00012,8.55669]
[1777653293228,25.26,78242.99,0.0,-0.09048,0.00012,8.55669]
[1777653293406,25.26,78242.99,0.0,-0.09048,0.00012,8.55669]
[1777653293842,25.26,78252.45,0.0,-0.08932,0.00012,8.47623]
[1777653294035,25.26,78252.45,0.0,-0.08932,0.00012,8.47623]
[1777653294138,25.26,78252.45,0.0,-0.08932,0.00012,8.47623]
[1777653294239,25.26,78252.45,0.0,-0.08932,0.00012,8.47623]
[1777653295248,25.26,78262.68,0.0,-0.08808,0.00012,8.3895]
[1777653300281,25.27,78271.29,0.0,-0.08706,0.00012,8.31746]
[1777653305316,25.27,78274.63,0.0,-0.08667,0.00012,8.29002]
[1777653306960,25.27,78274.63,0.0,-0.08667,0.00012,8.29002]
[1777653306969,25.27,78274.63,0.0,-0.08667,0.00012,8.29002]
[1777653306973,25.27,78274.63,0.0,-0.08667,0.00012,8.29002]
[1777653307489,25.27,78276.08,0.0,-0.0865,0.00012,8.27799]
[1777653307569,25.27,78273.36,0.0,-0.08682,0.00012,8.30118]
[1777653308687,25.27,78273.36,0.0,-0.08682,0.00012,8.30118]
[1777653308767,25.27,78272.62,0.0,-0.08691,0.00012,8.30754]
[1777653314379,25.27,78273.85,0.0,-0.08678,0.00012,8.29796]
[1777653316846,25.27,78273.08,0.0,-0.08687,0.00012,8.30457]
[1777653319818,25.27,78260.72,0.0,-0.08836,0.00012,8.4093]
[1777653321153,25.27,78260.45,0.0,-0.0884,0.00012,8.41159]
[1777653321841,25.27,78247.39,0.0,-0.08999,0.00012,8.5228]
[1777653322898,25.27,78247.39,0.0,-0.08999,0.00012,8.5228]
[1777653323310,25.27,78247.39,0.0,-0.08999,0.00012,8.5228]
[1777653323443,25.27,78247.63,0.0,-0.08996,0.00012,8.52063]
[1777653324345,25.27,78247.63,0.0,-0.08996,0.00012,8.52063]
[1777653324451,25.27,78247.63,0.0,-0.08996,0.00012,8.52063]
[1777653324933,25.27,78247.63,0.0,-0.08996,0.00012,8.52063]
[1777653325054,25.27,78254.39,0.0,-0.08913,0.00012,8.46302]
[1777653325457,25.27,78254.39,0.0,-0.08913,0.00012,8.46302]
[1777653328147,25.27,78256.44,0.0,-0.08888,0.00012,8.44557]
[1777653329006,25.27,78245.92,0.0,-0.09016,0.00012,8.53482]
[1777653329484,25.27,78245.92,0.0,-0.09016,0.00012,8.53482]
[1777653330776,25.27,78245.92,0.0,-0.09016,0.00012,8.53482]
[1777653331027,25.27,78247.45,0.0,-0.08997,0.00012,8.52149]
[1777653331499,25.27,78247.45,0.0,-0.08993,0.00012,8.51649]
[1777653335093,25.27,78247.15,0.0,-0.08996,0.00012,8.5186]
[1777653335526,25.27,78248.12,0.0,-0.08984,0.00012,8.51018]
[1777653336637,25.27,78248.12,0.0,-0.08984,0.00012,8.51018]
[1777653336779,25.27,78248.12,0.0,-0.08984,0.00012,8.51018]
[1777653336842,25.27,78247.58,0.0,-0.0899,0.00012,8.51444]
[1777653337257,25.27,78247.58,0.0,-0.0899,0.00012,8.51444]
[1777653337311,25.27,78247.58,0.0,-0.0899,0.00012,8.51444]
[1777653337922,25.27,78247.58,0.0,-0.0899,0.00012,8.51444]
[1777653339555,25.27,78258.13,0.0,-0.08861,0.00012,8.42462]
[1777653340229,25.27,78258.13,0.0,-0.08861,0.00012,8.42462]
[1777653341169,25.27,78256.81,0.0,-0.08877,0.00012,8.43574]
[1777653341570,25.27,78256.67,0.0,-0.08878,0.00012,8.43686]
[1777653342181,25.27,78256.67,0.0,-0.08878,0.00012,8.43686]
[1777653347480,25.27,78251.04,0.0,-0.08946,0.00012,8.48389]
[1777653352647,25.26,78249.77,0.0,-0.0896,0.00012,8.49359]
[1777653357680,25.26,78246.63,0.0,-0.08997,0.00012,8.51927]
[1777653362727,25.26,78244.95,0.0,-0.09016,0.00012,8.53241]
[1777653365737,25.26,78233.45,0.0,-0.09157,0.00012,8.63033]
[1777653370771,25.26,78233.6,0.0,-0.09153,0.00012,8.62714]
[1777653374799,25.25,78244.6,0.0,-0.09015,0.00012,8.53169]
[1777653376132,25.25,78244.6,0.0,-0.09014,0.00012,8.5314]
[1777653376703,25.25,78244.6,0.0,-0.09014,0.00012,8.5314]
[1777653381751,25.25,78241.12,0.0,-0.09055,0.00012,8.55989]
[1777653387907,25.25,78239.57,0.0,-0.09072,0.00012,8.57144]
[1777653393503,25.25,78231.18,0.0,-0.09169,0.00012,8.63663]
[1777653393934,25.25,78217.65,0.0,-0.09338,0.00013,8.75272]
[1777653398989,25.24,78207.86,0.0,-0.09461,0.00013,8.8363]
[1777653404004,25.24,78209.21,0.0,-0.09443,0.00013,8.82395]
[1777653409039,25.24,78217.86,0.0,-0.09333,0.00013,8.74898]
[1777653414076,25.24,78227.14,0.0,-0.09217,0.00012,8.66972]
[1777653419109,25.24,78228.55,0.0,-0.09198,0.00012,8.65671]
[1777653424146,25.24,78231.04,0.0,-0.09166,0.00012,8.6344]
[1777653429186,25.24,78231.65,0.0,-0.0916,0.00012,8.63006]
[1777653434220,25.24,78239.42,0.0,-0.09065,0.00012,8.56471]
[1777653440100,25.24,78240.95,0.0,-0.09046,0.00012,8.55175]
[1777653445174,25.24,78239.87,0.0,-0.09057,0.00012,8.55931]
[1777653452180,25.24,78245.91,0.0,-0.08976,0.00012,8.50114]
[1777653452642,25.24,78245.91,0.0,-0.08976,0.00012,8.50114]
[1777653454667,25.24,78224.09,0.0,-0.09246,0.00013,8.68722]
[1777653460425,25.24,78216.03,0.0,-0.09347,0.00013,8.75665]
[1777653462417,25.24,78199.84,0.0,-0.09554,0.00013,8.89714]
[1777653467451,25.24,78196.35,0.0,-0.09598,0.00013,8.92687]
[1777653472486,25.24,78203.25,0.0,-0.09508,0.00013,8.8663]
[1777653477524,25.24,78206.25,0.0,-0.0947,0.00013,8.84027]
[1777653482560,25.24,78203.89,0.0,-0.095,0.00013,8.86084]
[1777653486458,25.24,78203.63,0.0,-0.09503,0.00013,8.8632]
[1777653490660,25.24,78216.42,0.0,-0.09342,0.00013,8.75301]
[1777653496657,25.24,78215.87,0.0,-0.0935,0.00013,8.75874]
[1777653501692,25.24,78219.52,0.0,-0.09305,0.00013,8.72801]
[1777653506727,25.24,78223.59,0.0,-0.09255,0.00013,8.69376]
[1777653511762,25.24,78229.32,0.0,-0.0918,0.00012,8.64041]
[1777653516798,25.24,78227.71,0.0,-0.09202,0.00012,8.6552]
[1777653521832,25.25,78230.08,0.0,-0.09173,0.00012,8.63577]
[1777653526866,25.25,78228.89,0.0,-0.0919,0.00012,8.64703]
[1777653531644,25.25,78229.15,0.0,-0.09187,0.00012,8.6454]
[1777653533919,25.25,78240.88,0.0,-0.09043,0.00012,8.54567]
[1777653534327,25.25,78240.88,0.0,-0.09043,0.00012,8.54567]
[1777653534926,25.25,78241.36,0.0,-0.09037,0.00012,8.54129]
[1777653535539,25.25,78241.36,0.0,-0.09037,0.00012,8.54129]
[1777653537040,25.25,78239.78,0.0,-0.09056,0.00012,8.55449]
[1777653537041,25.25,78233.38,0.0,-0.09134,0.00012,8.60888]
[1777653538954,25.25,78224.14,0.0,-0.09249,0.00013,8.68786]
[1777653540319,25.25,78223.1,0.0,-0.09263,0.00013,8.69737]
[1777653546000,25.25,78225.84,0.0,-0.09233,0.00012,8.67676]
[1777653551035,25.26,78225.23,0.0,-0.09245,0.00013,8.68483]
[1777653553049,25.26,78235.92,0.0,-0.09112,0.00012,8.59352]
[1777653558084,25.26,78237.72,0.0,-0.09091,0.00012,8.57918]
[1777653563120,25.26,78236.69,0.0,-0.09105,0.00012,8.58905]
[1777653568153,25.26,78235.86,0.0,-0.09117,0.00012,8.59716]
[1777653570876,25.26,78238.56,0.0,-0.09084,0.00012,8.57448]
[1777653572181,25.26,78258.0,0.0,-0.08842,0.00012,8.40426]
[1777653572404,25.26,78258.0,0.0,-0.08842,0.00012,8.40426]
[1777653572417,25.26,78258.0,0.0,-0.08842,0.00012,8.40426]
[1777653573192,25.26,78272.24,0.0,-0.08671,0.00012,8.28409]
[1777653578223,25.27,78278.74,0.0,-0.08595,0.00012,8.23022]
[1777653578766,25.27,78278.74,0.0,-0.08595,0.00012,8.23022]
[1777653579232,25.27,78278.71,0.0,-0.08595,0.00012,8.23063]
[1777653581244,25.27,78289.59,0.0,-0.08468,0.00012,8.14004]
[1777653583259,25.27,78299.11,0.0,-0.08358,0.00012,8.06153]
[1777653588031,25.27,78309.31,0.0,-0.08243,0.00011,7.97917]
[1777653591314,25.27,78323.77,0.0,-0.08081,0.00011,7.86205]
[1777653596352,25.28,78327.57,0.0,-0.08043,0.00011,7.83485]
[1777653601395,25.29,78320.07,0.0,-0.08133,0.00011,7.90025]
[1777653603469,25.29,78329.57,0.0,-0.08028,0.00011,7.82396]
[1777653608176,25.3,78340.57,0.0,-0.07912,0.00011,7.73879]
[1777653609403,25.3,78340.57,0.0,-0.07912,0.00011,7.73879]
[1777653610635,25.3,78347.91,0.0,-0.07832,0.00011,7.68025]
[1777653615766,25.32,78341.99,0.0,-0.07916,0.00011,7.74223]
[1777653615867,25.32,78329.83,0.0,-0.08052,0.00011,7.84126]
[1777653621542,25.36,78318.7,0.0,-0.08206,0.00011,7.95314]
[1777653626578,25.37,78315.24,0.0,-0.08253,0.00011,7.987]
[1777653631972,25.37,78307.12,0.0,-0.08352,0.00012,8.05829]
[1777653638145,25.41,78299.63,0.0,-0.08466,0.00012,8.13792]
[1777653643697,25.42,78296.36,0.0,-0.08512,0.00012,8.17084]
[1777653648735,25.43,78299.88,0.0,-0.08476,0.00012,8.1454]
[1777653653768,25.43,78302.64,0.0,-0.08449,0.00012,8.12643]
[1777653657054,25.44,78303.19,0.0,-0.08446,0.00012,8.12414]
[1777653657127,25.44,78290.89,0.0,-0.08591,0.00012,8.22692]
[1777653657929,25.44,78290.89,0.0,-0.08591,0.00012,8.22692]
[1777653658028,25.46,78280.56,0.0,-0.08729,0.00012,8.32441]
[1777653660817,25.47,78265.7,0.0,-0.08922,0.00012,8.45977]
[1777653665963,25.48,78264.95,0.0,-0.08933,0.00012,8.46768]
[1777653671894,25.48,78273.54,0.0,-0.08834,0.00012,8.39808]
[1777653676930,25.49,78279.24,0.0,-0.08769,0.00012,8.35284]
[1777653681965,25.49,78276.93,0.0,-0.088,0.00012,8.37456]
[1777653686999,25.5,78284.51,0.0,-0.0872,0.00012,8.31852]
[1777653692036,25.51,78285.82,0.0,-0.08704,0.00012,8.3053]
[1777653693146,25.53,78274.91,0.0,-0.08849,0.00012,8.40733]
[1777653698411,25.53,78276.77,0.0,-0.08833,0.00012,8.39658]
[1777653704119,25.54,78276.0,0.0,-0.08851,0.00012,8.40868]
[1777653709155,25.55,78263.84,0.0,-0.09004,0.00012,8.51536]
[1777653710584,25.55,78262.29,0.0,-0.09024,0.00012,8.52919]
[1777653716203,25.56,78259.99,0.0,-0.09058,0.00012,8.55315]
[1777653721237,25.57,78260.87,0.0,-0.09053,0.00012,8.54965]
[1777653726273,25.57,78266.15,0.0,-0.08995,0.00012,8.50938]
[1777653731308,25.58,78265.81,0.0,-0.09005,0.00012,8.51638]
[1777653736345,25.59,78273.49,0.0,-0.08918,0.00012,8.45603]
[1777653741380,25.59,78274.14,0.0,-0.08916,0.00012,8.45494]
[1777653743382,25.6,78274.73,0.0,-0.08911,0.00012,8.45085]
[1777653745566,25.6,78263.74,0.0,-0.09047,0.00012,8.54544]
[1777653746414,25.6,78251.25,0.0,-0.092,0.00012,8.65148]
[1777653751449,25.61,78247.98,0.0,-0.0924,0.00012,8.67686]
[1777653756482,25.61,78247.87,0.0,-0.09245,0.00012,8.6806]
[1777653761517,25.62,78246.21,0.0,-0.0927,0.00012,8.69754]
[1777653765004,25.62,78246.33,0.0,-0.0927,0.00012,8.69765]
[1777653765116,25.62,78239.95,0.0,-0.09351,0.00012,8.75283]
[1777653767890,25.62,78233.28,0.0,-0.09435,0.00013,8.81]
[1777653767960,25.62,78232.97,0.0,-0.0944,0.00013,8.81336]
[1777653773435,25.62,78227.47,0.0,-0.0951,0.00013,8.86113]
[1777653773602,25.62,78228.15,0.0,-0.09502,0.00013,8.85585]
[1777653779101,25.63,78229.51,0.0,-0.09487,0.00013,8.84553]
[1777653779203,25.63,78229.64,0.0,-0.09486,0.00013,8.84467]
[1777653784680,25.63,78236.87,0.0,-0.09398,0.00012,8.78475]
[1777653789714,25.63,78236.52,0.0,-0.09404,0.00012,8.7894]
[1777653794749,25.64,78235.79,0.0,-0.09416,0.00013,8.79745]
[1777653799785,25.64,78232.37,0.0,-0.09461,0.00013,8.82808]
[1777653804828,25.64,78239.64,0.0,-0.09372,0.00012,8.76746]
[1777653808760,25.64,78242.12,0.0,-0.09343,0.00012,8.74751]
[1777653808770,25.64,78242.12,0.0,-0.09343,0.00012,8.74751]
[1777653808772,25.64,78242.12,0.0,-0.09343,0.00012,8.74751]
[1777653808851,25.64,78241.97,0.0,-0.09345,0.00012,8.74915]
[1777653815140,25.65,78243.6,0.0,-0.09323,0.00012,8.73183]
[1777653817010,25.65,78242.47,0.0,-0.09338,0.00012,8.74261]
[1777653818478,25.65,78241.88,0.0,-0.09347,0.00012,8.7484]
[1777653818919,25.65,78240.48,0.0,-0.09365,0.00012,8.76067]
[1777653823959,25.65,78240.13,0.0,-0.09372,0.00012,8.76586]
[1777653824559,25.65,78240.13,0.0,-0.09372,0.00012,8.76586]
[1777653824960,25.65,78240.01,0.0,-0.09374,0.00012,8.76724]
[1777653827361,25.65,78237.83,0.0,-0.09402,0.00012,8.78609]
[1777653828642,25.65,78237.99,0.0,-0.09401,0.00012,8.78507]
[1777653828989,25.66,78243.66,0.0,-0.09331,0.00012,8.73772]
[1777653830430,25.66,78243.66,0.0,-0.09331,0.00012,8.73772]
[1777653830532,25.66,78245.63,0.0,-0.09307,0.00012,8.72148]
[1777653836038,25.66,78244.99,0.0,-0.09319,0.00012,8.72972]
[1777653840784,25.66,78244.3,0.0,-0.09331,0.00012,8.73755]
[1777653841074,25.67,78243.6,0.0,-0.0934,0.00012,8.74398]
[1777653845791,25.67,78245.21,0.0,-0.09323,0.00012,8.73248]
[1777653850919,25.67,78239.29,0.0,-0.09401,0.00012,8.78535]
[1777653854980,25.68,78241.76,0.0,-0.09373,0.00012,8.76634]
[1777653855171,25.68,78241.25,0.0,-0.0938,0.00012,8.77114]
[1777653860207,25.68,78241.03,0.0,-0.09386,0.00012,8.77531]
[1777653865249,25.69,78243.6,0.0,-0.09357,0.00012,8.75579]
[1777653866276,25.69,78243.6,0.0,-0.09357,0.00012,8.75579]
[1777653866359,25.69,78240.48,0.0,-0.09397,0.00012,8.7827]
[1777653872300,25.69,78239.67,0.0,-0.09406,0.00012,8.78696]
[1777653877333,25.69,78244.96,0.0,-0.09343,0.00012,8.74415]
[1777653880216,25.7,78242.93,0.0,-0.09369,0.00012,8.7622]
[1777653880354,25.7,78241.92,0.0,-0.09383,0.00012,8.77117]
[1777653880977,25.7,78241.92,0.0,-0.09383,0.00012,8.77117]
[1777653881362,25.7,78242.17,0.0,-0.0938,0.00012,8.76944]
[1777653883135,25.7,78240.56,0.0,-0.09401,0.00012,8.78348]
[1777653883375,25.7,78238.19,0.0,-0.09431,0.00012,8.80396]
[1777653886120,25.7,78241.56,0.0,-0.0939,0.00012,8.77606]
[1777653886396,25.7,78242.75,0.0,-0.09375,0.00012,8.76636]
[1777653891431,25.7,78241.86,0.0,-0.09389,0.00012,8.77578]
[1777653896469,25.71,78240.89,0.0,-0.09404,0.00012,8.78585]
[1777653901504,25.71,78235.84,0.0,-0.0947,0.00013,8.83046]
[1777653901663,25.71,78235.84,0.0,-0.0947,0.00013,8.83046]
[1777653901679,25.71,78235.84,0.0,-0.0947,0.00013,8.83046]
[1777653901991,25.71,78235.84,0.0,-0.0947,0.00013,8.83046]
[1777653902616,25.71,78225.95,0.0,-0.09595,0.00013,8.91493]
[1777653903070,25.71,78225.95,0.0,-0.09595,0.00013,8.91493]
[1777653903519,25.71,78225.95,0.0,-0.09595,0.00013,8.91513]
[1777653903729,25.71,78225.95,0.0,-0.09595,0.00013,8.91513]
[1777653904528,25.71,78223.44,0.0,-0.09627,0.00013,8.93671]
[1777653906540,25.71,78206.74,0.0,-0.09841,0.00013,9.07986]
[1777653908554,25.71,78193.39,0.0,-0.10013,0.00013,9.19458]
[1777653913589,25.71,78189.35,0.0,-0.10064,0.00013,9.22817]
[1777653918624,25.71,78194.64,0.0,-0.09994,0.00013,9.1815]
[1777653923660,25.7,78196.86,0.0,-0.09961,0.00013,9.1597]
[1777653928696,25.7,78198.23,0.0,-0.09942,0.00013,9.14728]
[1777653933730,25.7,78194.0,0.0,-0.09991,0.00013,9.17797]
[1777653937762,25.7,78205.52,0.0,-0.09841,0.00013,9.07826]
[1777653942796,25.7,78203.81,0.0,-0.09863,0.00013,9.09303]
[1777653947831,25.7,78200.5,0.0,-0.09906,0.00013,9.1216]
[1777653950586,25.7,78188.69,0.0,-0.1006,0.00013,9.22325]
[1777653955887,25.7,78186.98,0.0,-0.10085,0.00013,9.23984]
[1777653960923,25.71,78190.43,0.0,-0.10043,0.00013,9.21185]
[1777653965957,25.71,78192.54,0.0,-0.10016,0.00013,9.19441]
[1777653969985,25.71,78182.89,0.0,-0.10142,0.00013,9.27763]
[1777653975022,25.7,78180.39,0.0,-0.10174,0.00013,9.29859]
[1777653980055,25.7,78179.56,0.0,-0.10184,0.00013,9.30498]
[1777653985095,25.7,78184.33,0.0,-0.1012,0.00013,9.26297]
[1777653986570,25.7,78184.33,0.0,-0.1012,0.00013,9.26297]
[1777653986671,25.7,78200.57,0.0,-0.09908,0.00013,9.1226]
[1777653987542,25.7,78200.57,0.0,-0.09908,0.00013,9.1226]
[1777653988043,25.7,78200.66,0.0,-0.09907,0.00013,9.12192]
[1777653988053,25.7,78200.66,0.0,-0.09907,0.00013,9.12192]
[1777653989660,25.7,78201.26,0.0,-0.09899,0.00013,9.11685]
[1777653990917,25.7,78202.3,0.0,-0.09886,0.00013,9.10799]
[1777653996172,25.7,78196.43,0.0,-0.09958,0.00013,9.15382]
[1777654001203,25.7,78196.3,0.0,-0.09959,0.00013,9.15474]
[1777654006237,25.7,78195.09,0.0,-0.09975,0.00013,9.165]
[1777654011737,25.7,78195.52,0.0,-0.09969,0.00013,9.1611]
[1777654012487,25.7,78183.31,0.0,-0.10128,0.00013,9.26646]
[1777654018322,25.7,78176.28,0.0,-0.1022,0.00013,9.32682]
[1777654024365,25.7,78175.76,0.0,-0.10225,0.00013,9.32961]
[1777654027792,25.7,78182.47,0.0,-0.10135,0.00013,9.27054]
[1777654031541,25.7,78178.02,0.0,-0.10194,0.00013,9.30946]
[1777654031642,25.7,78171.13,0.0,-0.10286,0.00013,9.3696]
[1777654034209,25.7,78166.38,0.0,-0.1035,0.00013,9.41136]
[1777654037140,25.7,78167.62,0.0,-0.10334,0.00013,9.40088]
[1777654037153,25.7,78167.62,0.0,-0.10334,0.00013,9.40088]
[1777654037459,25.7,78167.35,0.0,-0.10338,0.00013,9.40335]
[1777654040204,25.7,78164.13,0.0,-0.10381,0.00013,9.43164]
[1777654040482,25.7,78158.4,0.0,-0.10459,0.00013,9.48191]
[1777654043041,25.7,78159.58,0.0,-0.10443,0.00013,9.47159]
[1777654043507,25.7,78161.19,0.0,-0.10421,0.00013,9.45752]
[1777654047397,25.7,78168.45,0.0,-0.10324,0.00013,9.3944]
[1777654051415,25.7,78177.91,0.0,-0.10196,0.00013,9.31085]
[1777654057601,25.69,78180.13,0.0,-0.10159,0.00013,9.28451]
[1777654063600,25.69,78184.93,0.0,-0.10094,0.00013,9.24186]
[1777654069686,25.69,78189.5,0.0,-0.10033,0.00013,9.20114]
[1777654074721,25.69,78185.9,0.0,-0.10079,0.00013,9.23177]
[1777654079755,25.69,78186.94,0.0,-0.10065,0.00013,9.22228]
[1777654082777,25.69,78173.68,0.0,-0.10239,0.00013,9.33695]
[1777654086526,25.69,78174.74,0.0,-0.10225,0.00013,9.32751]
[1777654091595,25.69,78165.92,0.0,-0.10343,0.00013,9.40474]
[1777654091821,25.69,78166.41,0.0,-0.10337,0.00013,9.40078]
[1777654093039,25.69,78166.41,0.0,-0.10337,0.00013,9.40078]
[1777654093392,25.69,78152.32,0.0,-0.10527,0.00014,9.52412]
[1777654094387,25.69,78152.32,0.0,-0.10527,0.00014,9.52412]
[1777654094488,25.69,78152.39,0.0,-0.10526,0.00014,9.52349]
[1777654096578,25.69,78152.39,0.0,-0.10526,0.00014,9.52349]
[1777654096675,25.69,78153.39,0.0,-0.10513,0.00014,9.51473]
[1777654102824,25.69,78152.64,0.0,-0.10523,0.00014,9.52132]
[1777654102839,25.69,78152.64,0.0,-0.10523,0.00014,9.52132]
[1777654103439,25.69,78152.64,0.0,-0.10523,0.00014,9.52132]
[1777654104746,25.69,78151.19,0.0,-0.10543,0.00014,9.53402]
[1777654112356,25.69,78147.08,0.0,-0.10593,0.00014,9.56441]
[1777654113323,25.69,78147.21,0.0,-0.10591,0.00014,9.56314]
[1777654115447,25.69,78151.54,0.0,-0.10532,0.00014,9.52506]
[1777654115466,25.69,78151.54,0.0,-0.10532,0.00014,9.52506]
[1777654116206,25.69,78152.29,0.0,-0.10522,0.00014,9.51839]
[1777654117363,25.69,78150.93,0.0,-0.1054,0.00014,9.5303]
[1777654123066,25.69,78150.77,0.0,-0.10541,0.00014,9.5312]
[1777654124335,25.69,78150.77,0.0,-0.10541,0.00014,9.5312]
[1777654124548,25.69,78150.77,0.0,-0.10541,0.00014,9.5312]
[1777654126744,25.69,78135.26,0.0,-0.10753,0.00014,9.66697]
[1777654131857,25.69,78133.0,0.0,-0.10783,0.00014,9.68649]
[1777654137166,25.69,78131.85,0.0,-0.10799,0.00014,9.69628]
[1777654142202,25.68,78132.83,0.0,-0.10785,0.00014,9.68742]
[1777654147237,25.68,78139.99,0.0,-0.10685,0.00014,9.62369]
[1777654150920,25.68,78139.62,0.0,-0.1069,0.00014,9.62647]
[1777654151861,25.68,78139.62,0.0,-0.1069,0.00014,9.62647]
[1777654151269,25.68,78149.09,0.0,-0.1056,0.00014,9.54315]
[1777654152275,25.68,78155.74,0.0,-0.1047,0.00014,9.48487]
[1777654153059,25.68,78155.74,0.0,-0.1047,0.00014,9.48487]
[1777654158645,25.68,78152.98,0.0,-0.10507,0.00014,9.50907]
[1777654161647,25.68,78154.74,0.0,-0.10483,0.00014,9.49366]
[1777654162817,25.68,78154.78,0.0,-0.10483,0.00014,9.49334]
[1777654171208,25.68,78150.77,0.0,-0.10537,0.00014,9.52816]
[1777654172145,25.68,78150.49,0.0,-0.10536,0.00014,9.52539]
[1777654172151,25.68,78150.49,0.0,-0.10536,0.00014,9.52539]
[1777654172416,25.68,78150.6,0.0,-0.10534,0.00014,9.52437]
[1777654174132,25.68,78149.51,0.0,-0.10549,0.00014,9.53386]
[1777654174171,25.68,78149.51,0.0,-0.10549,0.00014,9.53386]
[1777654174429,25.68,78150.69,0.0,-0.10533,0.00014,9.52346]
[1777654175185,25.68,78150.69,0.0,-0.10533,0.00014,9.52346]
[1777654176205,25.68,78150.94,0.0,-0.10529,0.00014,9.52121]
[1777654176825,25.68,78150.94,0.0,-0.10529,0.00014,9.52121]
[1777654176447,25.68,78151.39,0.0,-0.10523,0.00014,9.51722]
[1777654178238,25.68,78151.71,0.0,-0.10519,0.00014,9.51437]
[1777654178457,25.68,78151.68,0.0,-0.10519,0.00014,9.51458]
[1777654183492,25.68,78150.48,0.0,-0.10535,0.00014,9.52478]
[1777654184313,25.68,78150.48,0.0,-0.10535,0.00014,9.52478]
[1777654184500,25.68,78150.56,0.0,-0.10534,0.00014,9.52399]
[1777654189536,25.68,78153.98,0.0,-0.10487,0.00014,9.49371]
[1777654194570,25.68,78153.66,0.0,-0.10491,0.00014,9.49631]
[1777654195775,25.68,78153.66,0.0,-0.10491,0.00014,9.49631]
[1777654196395,25.68,78151.43,0.0,-0.10521,0.00014,9.51579]
[1777654201779,25.68,78152.22,0.0,-0.10509,0.00014,9.50845]
[1777654201880,25.68,78152.52,0.0,-0.10505,0.00014,9.50574]
[1777654207661,25.68,78153.24,0.0,-0.10495,0.00014,9.4989]
[1777654209140,25.68,78153.51,0.0,-0.10491,0.00014,9.49646]
[1777654209675,25.68,78144.43,0.0,-0.10614,0.00014,9.57598]
[1777654214755,25.68,78136.23,0.0,-0.10726,0.00014,9.64756]
[1777654219595,25.68,78133.64,0.0,-0.10761,0.00014,9.66974]
[1777654224781,25.67,78126.51,0.0,-0.10856,0.00014,9.73077]
[1777654229821,25.67,78131.5,0.0,-0.10785,0.00014,9.68531]
[1777654234849,25.67,78129.27,0.0,-0.10809,0.00014,9.69855]
[1777654240894,25.66,78128.94,0.0,-0.10812,0.00014,9.70003]
[1777654245929,25.67,78128.49,0.0,-0.10818,0.00014,9.70421]
[1777654250961,25.67,78127.54,0.0,-0.10833,0.00014,9.71372]
[1777654256000,25.67,78128.31,0.0,-0.10824,0.00014,9.70802]
[1777654259020,25.67,78138.2,0.0,-0.10688,0.00014,9.62125]
[1777654260424,25.67,78137.85,0.0,-0.10693,0.00014,9.62424]
[1777654261411,25.67,78138.56,0.0,-0.10683,0.00014,9.618]
[1777654262601,25.67,78141.6,0.0,-0.10641,0.00014,9.59118]
[1777654262628,25.67,78143.48,0.0,-0.10615,0.00014,9.57455]
[1777654265752,25.67,78143.28,0.0,-0.10618,0.00014,9.57629]
[1777654266678,25.67,78151.69,0.0,-0.10504,0.00014,9.50255]
[1777654266718,25.67,78151.69,0.0,-0.10504,0.00014,9.50255]
[1777654268086,25.67,78165.02,0.0,-0.10324,0.00013,9.38627]
[1777654273125,25.67,78168.54,0.0,-0.1028,0.00013,9.35761]
[1777654278159,25.68,78170.24,0.0,-0.10259,0.00013,9.34395]
[1777654283194,25.68,78172.23,0.0,-0.10234,0.00013,9.32759]
[1777654285855,25.68,78171.91,0.0,-0.10239,0.00013,9.33056]
[1777654289162,25.68,78168.97,0.0,-0.10279,0.00013,9.3568]
[1777654291796,25.68,78172.04,0.0,-0.10238,0.00013,9.33034]
[1777654297133,25.68,78176.34,0.0,-0.10178,0.00013,9.28856]
[1777654297674,25.68,78176.34,0.0,-0.10178,0.00013,9.28856]
[1777654300042,25.68,78191.93,0.0,-0.09974,0.00013,9.15435]
[1777654300185,25.68,78191.93,0.0,-0.09974,0.00013,9.15435]
[1777654300314,25.68,78191.93,0.0,-0.09974,0.00013,9.15435]
[1777654305664,25.68,78193.1,0.0,-0.09959,0.00013,9.14425]
[1777654306254,25.68,78195.26,0.0,-0.0993,0.00013,9.12536]
[1777654307365,25.68,78210.8,0.0,-0.09729,0.00013,8.99166]
[1777654308607,25.68,78210.8,0.0,-0.09729,0.00013,8.99166]
[1777654308706,25.68,78212.24,0.0,-0.09711,0.00013,8.9796]
[1777654310069,25.68,78212.24,0.0,-0.09711,0.00013,8.9796]
[1777654310083,25.68,78212.24,0.0,-0.09711,0.00013,8.9796]
[1777654310214,25.68,78212.24,0.0,-0.09711,0.00013,8.9796]
[1777654310778,25.68,78213.04,0.0,-0.09702,0.00013,8.97303]
[1777654316430,25.68,78219.56,0.0,-0.0962,0.00013,8.91809]
[1777654318967,25.68,78211.75,0.0,-0.0972,0.00013,8.98514]
[1777654318986,25.68,78211.75,0.0,-0.0972,0.00013,8.98514]
[1777654320295,25.68,78207.58,0.0,-0.09773,0.00013,9.02107]
[1777654320495,25.68,78207.58,0.0,-0.09773,0.00013,9.02107]
[1777654320628,25.68,78207.58,0.0,-0.09773,0.00013,9.02107]
[1777654320657,25.68,78207.58,0.0,-0.09773,0.00013,9.02107]
[1777654322000,25.68,78188.13,0.0,-0.10026,0.00013,9.18873]
[1777654323132,25.68,78188.13,0.0,-0.10026,0.00013,9.18873]
[1777654328511,25.68,78181.3,0.0,-0.10116,0.00013,9.24787]
[1777654333545,25.69,78180.64,0.0,-0.10127,0.00013,9.25522]
[1777654338498,25.69,78180.5,0.0,-0.1013,0.00013,9.25755]
[1777654338702,25.69,78173.24,0.0,-0.10227,0.00013,9.32083]
[1777654340323,25.69,78169.37,0.0,-0.10279,0.00013,9.35466]
[1777654342592,25.69,78166.0,0.0,-0.10324,0.00013,9.38421]
[1777654343005,25.69,78166.0,0.0,-0.10324,0.00013,9.38421]
[1777654343082,25.69,78163.28,0.0,-0.10361,0.00013,9.408]
[1777654344620,25.69,78163.28,0.0,-0.10361,0.00013,9.40805]
[1777654345113,25.69,78162.29,0.0,-0.10374,0.00013,9.41672]
[1777654345753,25.69,78162.29,0.0,-0.10374,0.00013,9.41672]
[1777654345768,25.69,78162.29,0.0,-0.10374,0.00013,9.41672]
[1777654346085,25.69,78162.29,0.0,-0.10374,0.00013,9.41672]
[1777654346693,25.69,78162.14,0.0,-0.10376,0.00013,9.41807]
[1777654346761,25.69,78152.76,0.0,-0.10503,0.00014,9.50007]
[1777654347871,25.69,78152.76,0.0,-0.10503,0.00014,9.50007]
[1777654348610,25.69,78148.64,0.0,-0.10559,0.00014,9.53607]
[1777654350746,25.69,78148.41,0.0,-0.10563,0.00014,9.53872]
[1777654352760,25.69,78149.2,0.0,-0.10547,0.00014,9.52638]
[1777654353225,25.69,78147.94,0.0,-0.10564,0.00014,9.53729]
[1777654353238,25.69,78147.94,0.0,-0.10564,0.00014,9.53729]
[1777654354468,25.69,78147.94,0.0,-0.10563,0.00014,9.53716]
[1777654354792,25.69,78147.94,0.0,-0.10563,0.00014,9.53716]
[1777654354861,25.69,78152.54,0.0,-0.10501,0.00014,9.49674]
[1777654360223,25.69,78154.47,0.0,-0.10474,0.00014,9.47966]
[1777654360901,25.69,78154.47,0.0,-0.10474,0.00014,9.47966]
[1777654360956,25.69,78157.22,0.0,-0.10437,0.00013,9.45559]
[1777654364804,25.69,78157.35,0.0,-0.10435,0.00013,9.45446]
[1777654364853,25.69,78157.35,0.0,-0.10435,0.00013,9.45446]
[1777654366184,25.69,78165.14,0.0,-0.10332,0.00013,9.38739]
[1777654366995,25.69,78165.14,0.0,-0.10332,0.00013,9.38739]
[1777654367014,25.69,78166.1,0.0,-0.10319,0.00013,9.37908]
[1777654373028,25.69,78169.76,0.0,-0.10271,0.00013,9.34779]
[1777654375087,25.69,78167.74,0.0,-0.10299,0.00013,9.36561]
[1777654375846,25.69,78166.59,0.0,-0.10314,0.00013,9.3758]
[1777654377615,25.69,78167.29,0.0,-0.10305,0.00013,9.36977]
[1777654378040,25.69,78167.29,0.0,-0.10305,0.00013,9.36977]
[1777654379262,25.69,78167.22,0.0,-0.10306,0.00013,9.37051]
[1777654381216,25.69,78168.4,0.0,-0.10291,0.00013,9.36034]
[1777654381888,25.69,78170.33,0.0,-0.10265,0.00013,9.3436]
[1777654384708,25.69,78171.86,0.0,-0.10245,0.00013,9.33092]
[1777654384909,25.7,78172.8,0.0,-0.10234,0.00013,9.32331]
[1777654387998,25.7,78174.18,0.0,-0.10216,0.00013,9.31156]
[1777654388050,25.7,78173.25,0.0,-0.10228,0.00013,9.31978]
[1777654392283,25.7,78172.61,0.0,-0.10238,0.00013,9.32631]
[1777654392965,25.7,78171.97,0.0,-0.10248,0.00013,9.33245]
[1777654393587,25.7,78171.97,0.0,-0.10248,0.00013,9.33245]
[1777654393971,25.7,78171.42,0.0,-0.10256,0.00013,9.33781]
[1777654397362,25.7,78173.16,0.0,-0.10235,0.00013,9.32442]
[1777654398005,25.7,78172.67,0.0,-0.10243,0.00013,9.32927]
[1777654398397,25.7,78172.67,0.0,-0.10243,0.00013,9.32927]
[1777654399047,25.7,78172.67,0.0,-0.10243,0.00013,9.32927]
[1777654399216,25.71,78181.41,0.0,-0.10128,0.00013,9.25402]
[1777654401020,25.71,78191.88,0.0,-0.09991,0.00013,9.16388]
[1777654406056,25.7,78187.26,0.0,-0.1005,0.00013,9.203]
[1777654411091,25.71,78183.76,0.0,-0.10092,0.00013,9.22855]
[1777654416126,25.7,78184.58,0.0,-0.1008,0.00013,9.22041]
[1777654421161,25.71,78185.56,0.0,-0.10069,0.00013,9.21306]
[1777654421890,25.71,78185.56,0.0,-0.10069,0.00013,9.21306]
[1777654421927,25.71,78185.56,0.0,-0.10069,0.00013,9.21306]
[1777654422027,25.71,78185.56,0.0,-0.10069,0.00013,9.21306]
[1777654422168,25.71,78185.7,0.0,-0.10067,0.00013,9.21218]
[1777654423951,25.71,78180.26,0.0,-0.10139,0.00013,9.25961]
[1777654424187,25.71,78176.94,0.0,-0.10184,0.00013,9.28867]
[1777654429218,25.71,78181.56,0.0,-0.10125,0.00013,9.24989]
[1777654433943,25.71,78181.65,0.0,-0.10125,0.00013,9.24996]
[1777654435358,25.71,78184.34,0.0,-0.1009,0.00013,9.22727]
[1777654442110,25.71,78195.27,0.0,-0.0995,0.00013,9.13483]
[1777654442133,25.71,78195.27,0.0,-0.0995,0.00013,9.13483]
[1777654442209,25.72,78182.01,0.0,-0.10124,0.00013,9.24968]
[1777654447742,25.72,78179.69,0.0,-0.10156,0.00013,9.27033]
[1777654448020,25.72,78179.69,0.0,-0.10156,0.00013,9.27033]
[1777654448031,25.72,78179.69,0.0,-0.10156,0.00013,9.27033]
[1777654453042,25.72,78186.23,0.0,-0.10073,0.00013,9.21621]
[1777654455402,25.72,78200.06,0.0,-0.09892,0.00013,9.09644]
[1777654456436,25.72,78200.06,0.0,-0.09892,0.00013,9.09644]
[1777654458384,25.72,78208.97,0.0,-0.09777,0.00013,9.02008]
[1777654460716,25.72,78213.29,0.0,-0.09723,0.00013,8.98357]
[1777654460808,25.72,78213.95,0.0,-0.09715,0.00013,8.9781]
[1777654466480,25.72,78217.63,0.0,-0.09669,0.00013,8.9476]
[1777654471515,25.72,78219.09,0.0,-0.09647,0.00013,8.93103]
[1777654476624,25.73,78218.14,0.0,-0.0966,0.00013,8.94]
[1777654476707,25.73,78218.14,0.0,-0.0966,0.00013,8.94]
[1777654476770,25.73,78219.13,0.0,-0.09648,0.00013,8.93172]
[1777654478138,25.73,78219.13,0.0,-0.09648,0.00013,8.93172]
[1777654478155,25.73,78219.13,0.0,-0.09648,0.00013,8.93172]
[1777654478168,25.73,78219.13,0.0,-0.09648,0.00013,8.93172]
[1777654478221,25.73,78225.14,0.0,-0.09572,0.00013,8.88064]
[1777654482037,25.73,78237.94,0.0,-0.09413,0.00012,8.77306]
[1777654483151,25.73,78237.94,0.0,-0.09413,0.00012,8.77306]
[1777654483204,25.73,78244.26,0.0,-0.09335,0.00012,8.71999]
[1777654484219,25.73,78244.26,0.0,-0.09335,0.00012,8.71999]
[1777654484680,25.73,78244.26,0.0,-0.09335,0.00012,8.71999]
[1777654484771,25.73,78244.26,0.0,-0.09335,0.00012,8.71999]
[1777654484782,25.73,78259.51,0.0,-0.09149,0.00012,8.59264]
[1777654485374,25.73,78259.51,0.0,-0.09149,0.00012,8.59264]
[1777654486157,25.73,78259.51,0.0,-0.09149,0.00012,8.59264]
[1777654486806,25.73,78261.63,0.0,-0.09124,0.00012,8.57555]
[1777654486905,25.73,78261.65,0.0,-0.09125,0.00012,8.57611]
[1777654492872,25.74,78264.49,0.0,-0.09094,0.00012,8.55519]
[1777654492916,25.74,78257.13,0.0,-0.09186,0.00012,8.61835]
[1777654498710,25.75,78261.47,0.0,-0.09139,0.00012,8.58611]
[1777654503494,25.75,78264.81,0.0,-0.09103,0.00012,8.56105]
[1777654505058,25.75,78262.49,0.0,-0.09132,0.00012,8.58122]
[1777654505156,25.76,78266.42,0.0,-0.09085,0.00012,8.54902]
[1777654509785,25.76,78277.38,0.0,-0.08959,0.00012,8.46157]
[1777654513814,25.77,78288.22,0.0,-0.08833,0.00012,8.37404]
[1777654518848,25.77,78290.96,0.0,-0.08804,0.00012,8.35421]
[1777654523883,25.78,78292.97,0.0,-0.08785,0.00012,8.34111]
[1777654526904,25.78,78280.75,0.0,-0.08934,0.00012,8.44491]
[1777654531525,25.79,78281.51,0.0,-0.0893,0.00012,8.44211]
[1777654531536,25.79,78281.51,0.0,-0.0893,0.00012,8.44211]
[1777654533955,25.79,78297.04,0.0,-0.08745,0.00012,8.31111]
[1777654538991,25.8,78297.08,0.0,-0.08751,0.00012,8.31545]
[1777654541647,25.8,78298.0,0.0,-0.08743,0.00012,8.30994]
[1777654542013,25.81,78298.16,0.0,-0.08743,0.00012,8.30967]
[1777654547047,25.81,78296.24,0.0,-0.08773,0.00012,8.33064]
[1777654551305,25.82,78290.98,0.0,-0.08839,0.00012,8.37704]
[1777654551807,25.82,78292.04,0.0,-0.08828,0.00012,8.36921]
[1777654551870,25.82,78294.08,0.0,-0.08804,0.00012,8.35235]
[1777654557118,25.83,78294.75,0.0,-0.088,0.00012,8.34979]
[1777654562153,25.83,78297.08,0.0,-0.08775,0.00012,8.33264]
[1777654567189,25.83,78296.0,0.0,-0.08791,0.00012,8.3437]
[1777654572223,25.84,78297.27,0.0,-0.08779,0.00012,8.33533]
[1777654574116,25.84,78298.43,0.0,-0.08766,0.00012,8.32619]
[1777654574237,25.84,78298.46,0.0,-0.08766,0.00012,8.32638]
[1777654574923,25.84,78298.46,0.0,-0.08766,0.00012,8.32638]
[1777654575578,25.84,78299.52,0.0,-0.08754,0.00012,8.31808]
[1777654577055,25.84,78300.07,0.0,-0.08749,0.00012,8.314]
[1777654577305,25.84,78300.07,0.0,-0.08749,0.00012,8.314]
[1777654577308,25.84,78301.98,0.0,-0.08727,0.00012,8.29873]
[1777654580462,25.84,78310.17,0.0,-0.08633,0.00012,8.23292]
[1777654585314,25.85,78320.47,0.0,-0.08518,0.00012,8.15172]
[1777654586168,25.85,78320.47,0.0,-0.08518,0.00012,8.15172]
[1777654586321,25.85,78314.94,0.0,-0.08583,0.00012,8.19768]
[1777654587163,25.85,78314.94,0.0,-0.08583,0.00012,8.19768]
[1777654587362,25.85,78314.94,0.0,-0.08583,0.00012,8.19768]
[1777654588337,25.85,78307.93,0.0,-0.08666,0.00012,8.25648]
[1777654592228,25.86,78302.57,0.0,-0.08727,0.00012,8.29719]
[1777654595636,25.86,78292.7,0.0,-0.08847,0.00012,8.38083]
[1777654595687,25.86,78292.7,0.0,-0.08847,0.00012,8.38083]
[1777654596391,25.86,78283.67,0.0,-0.08956,0.00012,8.45654]
[1777654601437,25.87,78281.59,0.0,-0.08986,0.00012,8.47769]
[1777654602541,25.87,78281.59,0.0,-0.08986,0.00012,8.47769]
[1777654602543,25.87,78281.72,0.0,-0.08986,0.00012,8.47736]
[1777654606612,25.87,78282.42,0.0,-0.0898,0.00012,8.47378]
[1777654606913,25.87,78282.42,0.0,-0.0898,0.00012,8.47378]
[1777654610679,25.88,78271.47,0.0,-0.09116,0.00012,8.56766]
[1777654610697,25.88,78271.47,0.0,-0.09116,0.00012,8.56766]
[1777654610719,25.88,78271.47,0.0,-0.09116,0.00012,8.56766]
[1777654611222,25.88,78268.29,0.0,-0.09157,0.00012,8.59544]
[1777654612685,25.88,78268.29,0.0,-0.09157,0.00012,8.59544]
[1777654612772,25.88,78269.41,0.0,-0.09144,0.00012,8.58667]
[1777654616538,25.88,78280.14,0.0,-0.09018,0.00012,8.49981]
[1777654621575,25.89,78273.15,0.0,-0.09107,0.00012,8.56133]
[1777654626916,25.89,78270.5,0.0,-0.09143,0.00012,8.58595]
[1777654627005,25.9,78266.25,0.0,-0.09196,0.00012,8.62255]
[1777654632652,25.9,78258.69,0.0,-0.09292,0.00012,8.68837]
[1777654634773,25.9,78255.49,0.0,-0.09332,0.00012,8.71567]
[1777654638296,25.9,78239.61,0.0,-0.09531,0.00013,8.85046]
[1777654640953,25.91,78254.55,0.0,-0.09347,0.00012,8.72602]
[1777654646749,25.91,78255.52,0.0,-0.09339,0.00012,8.72001]
[1777654651784,25.91,78247.05,0.0,-0.09442,0.00012,8.78828]
[1777654656820,25.92,78250.79,0.0,-0.09398,0.00012,8.75879]
[1777654660222,25.92,78246.08,0.0,-0.09459,0.00012,8.79966]
[1777654661855,25.92,78234.27,0.0,-0.09607,0.00013,8.90005]
[1777654664917,25.92,78230.68,0.0,-0.09653,0.00013,8.93078]
[1777654665408,25.92,78227.94,0.0,-0.09688,0.00013,8.95429]
[1777654670534,25.92,78224.89,0.0,-0.09727,0.00013,8.98047]
[1777654671063,25.92,78224.89,0.0,-0.09727,0.00013,8.98047]
[1777654676960,25.92,78220.38,0.0,-0.09785,0.00013,9.01863]
[1777654681327,25.92,78223.93,0.0,-0.09739,0.00013,8.98839]
[1777654681395,25.92,78223.93,0.0,-0.09739,0.00013,8.98839]
[1777654681419,25.92,78224.89,0.0,-0.09727,0.00013,8.98024]
[1777654682503,25.92,78233.8,0.0,-0.09614,0.00013,8.90471]
[1777654683186,25.92,78233.8,0.0,-0.09614,0.00013,8.90471]
[1777654685930,25.92,78232.03,0.0,-0.09637,0.00013,8.92002]
[1777654686050,25.92,78224.56,0.0,-0.09732,0.00013,8.98345]
[1777654686604,25.92,78224.56,0.0,-0.09732,0.00013,8.98345]
[1777654687241,25.92,78224.56,0.0,-0.09732,0.00013,8.98345]
[1777654688050,25.92,78217.04,0.0,-0.09828,0.00013,9.0474]
[1777654688142,25.92,78217.68,0.0,-0.09819,0.00013,9.04185]
[1777654690144,25.92,78217.68,0.0,-0.09819,0.00013,9.04175]
[1777654690169,25.92,78217.77,0.0,-0.09818,0.00013,9.04087]
[1777654696002,25.92,78217.72,0.0,-0.09818,0.00013,9.04078]
[1777654701130,25.92,78220.15,0.0,-0.09786,0.00013,9.01931]
[1777654702501,25.92,78230.35,0.0,-0.09656,0.00013,8.9326]
[1777654703374,25.92,78230.35,0.0,-0.09656,0.00013,8.9326]
[1777654703414,25.92,78232.77,0.0,-0.09625,0.00013,8.91205]
[1777654706980,25.92,78233.84,0.0,-0.09612,0.00013,8.90313]
[1777654708442,25.92,78237.94,0.0,-0.09561,0.00013,8.86852]
[1777654715569,25.92,78234.69,0.0,-0.09598,0.00013,8.89167]
[1777654722278,25.92,78234.07,0.0,-0.09606,0.00013,8.89729]
[1777654727314,25.92,78237.27,0.0,-0.09567,0.00013,8.87059]
[1777654732347,25.92,78235.4,0.0,-0.09591,0.00013,8.88679]
[1777654735793,25.92,78235.92,0.0,-0.09584,0.00013,8.88263]
[1777654736377,25.92,78237.58,0.0,-0.09564,0.00013,8.86867]
[1777654740281,25.92,78236.45,0.0,-0.09578,0.00013,8.87849]
[1777654740353,25.92,78236.45,0.0,-0.09578,0.00013,8.87849]
[1777654740438,25.92,78238.93,0.0,-0.09547,0.00013,8.85762]
[1777654740797,25.92,78238.93,0.0,-0.09547,0.00013,8.85762]
[1777654743473,25.92,78240.66,0.0,-0.09526,0.00013,8.84319]
[1777654747349,25.93,78242.22,0.0,-0.09507,0.00012,8.8305]
[1777654750155,25.93,78241.55,0.0,-0.09517,0.00013,8.83692]
[1777654750474,25.93,78239.95,0.0,-0.09537,0.00013,8.8506]
[1777654755329,25.93,78235.68,0.0,-0.09591,0.00013,8.88724]
[1777654755521,25.93,78226.69,0.0,-0.09705,0.00013,8.96347]
[1777654756522,25.93,78201.57,0.0,-0.10027,0.00013,9.17705]
[1777654761557,25.92,78197.15,0.0,-0.10077,0.00013,9.21033]
[1777654762001,25.92,78197.15,0.0,-0.10077,0.00013,9.21033]
[1777654762103,25.92,78197.15,0.0,-0.10077,0.00013,9.21033]
[1777654763039,25.92,78196.67,0.0,-0.10083,0.00013,9.21409]
[1777654763572,25.92,78191.3,0.0,-0.10153,0.00013,9.25985]
[1777654765237,25.92,78189.25,0.0,-0.10179,0.00013,9.27706]
[1777654767602,25.91,78179.04,0.0,-0.10312,0.00013,9.36362]
[1777654772634,25.91,78180.24,0.0,-0.10287,0.00013,9.34538]
[1777654774420,25.91,78180.24,0.0,-0.10287,0.00013,9.34538]
[1777654774459,25.91,78180.24,0.0,-0.10287,0.00013,9.34538]
[1777654776780,25.91,78177.4,0.0,-0.10322,0.00013,9.36831]
[1777654776810,25.91,78177.4,0.0,-0.10322,0.00013,9.36831]
[1777654777223,25.91,78177.4,0.0,-0.10322,0.00013,9.36831]
[1777654777303,25.91,78177.77,0.0,-0.10316,0.00013,9.36448]
[1777654780328,25.91,78181.82,0.0,-0.10262,0.00013,9.32943]
[1777654785697,25.91,78185.08,0.0,-0.10219,0.00013,9.30118]
[1777654790069,25.91,78180.5,0.0,-0.1028,0.00013,9.34073]
[1777654795795,25.9,78180.69,0.0,-0.10276,0.00013,9.33854]
[1777654800852,25.9,78179.08,0.0,-0.10297,0.00013,9.35195]
[1777654801909,25.9,78179.08,0.0,-0.10297,0.00013,9.35195]
[1777654802123,25.9,78179.08,0.0,-0.10297,0.00013,9.35195]
[1777654802575,25.9,78156.44,0.0,-0.10601,0.00014,9.54831]
[1777654807902,25.9,78161.48,0.0,-0.10533,0.00013,9.50464]
[1777654809913,25.9,78160.18,0.0,-0.10551,0.00014,9.51613]
[1777654810309,25.9,78160.18,0.0,-0.10551,0.00014,9.51613]
[1777654810321,25.91,78175.67,0.0,-0.10344,0.00013,9.38238]
[1777654813109,25.9,78177.87,0.0,-0.10314,0.00013,9.36317]
[1777654819019,25.9,78186.75,0.0,-0.10196,0.00013,9.28632]
[1777654819284,25.9,78186.75,0.0,-0.10196,0.00013,9.28632]
[1777654819384,25.9,78184.49,0.0,-0.10226,0.00013,9.3058]
[1777654820134,25.9,78184.49,0.0,-0.10226,0.00013,9.3058]
[1777654820178,25.9,78186.11,0.0,-0.10205,0.00013,9.29185]
[1777654825553,25.9,78180.83,0.0,-0.10275,0.00013,9.33743]
[1777654826164,25.9,78181.63,0.0,-0.10264,0.00013,9.33049]
[1777654826347,25.9,78181.63,0.0,-0.10264,0.00013,9.33049]
[1777654826388,25.9,78196.45,0.0,-0.10069,0.00013,9.20297]
[1777654828045,25.9,78196.35,0.0,-0.10071,0.00013,9.20383]
[1777654828541,25.9,78196.35,0.0,-0.10071,0.00013,9.20383]
[1777654828550,25.9,78209.76,0.0,-0.09896,0.00013,9.08859]
[1777654832068,25.9,78217.94,0.0,-0.09787,0.00013,9.01388]
[1777654837103,25.9,78216.52,0.0,-0.09805,0.00013,9.02594]
[1777654840935,25.9,78215.77,0.0,-0.09814,0.00013,9.03225]
[1777654844153,25.9,78225.55,0.0,-0.0969,0.00013,8.94919]
[1777654849188,25.91,78231.15,0.0,-0.0962,0.00013,8.90235]
[1777654854226,25.91,78232.39,0.0,-0.09605,0.00013,8.89261]
[1777654859262,25.91,78237.84,0.0,-0.09538,0.00013,8.84736]
[1777654864302,25.91,78241.23,0.0,-0.09496,0.00012,8.81923]
[1777654865395,25.91,78241.23,0.0,-0.09496,0.00012,8.81923]
[1777654866651,25.91,78240.62,0.0,-0.09504,0.00013,8.82413]
[1777654867319,25.91,78241.78,0.0,-0.09488,0.00012,8.81386]
[1777654872352,25.91,78238.01,0.0,-0.09534,0.00013,8.84464]
[1777654872759,25.91,78238.01,0.0,-0.09534,0.00013,8.84464]
[1777654872889,25.91,78238.01,0.0,-0.09534,0.00013,8.84464]
[1777654873359,25.91,78238.61,0.0,-0.09527,0.00013,8.83973]
[1777654874787,25.91,78239.9,0.0,-0.09511,0.00013,8.82901]
[1777654875373,25.91,78240.73,0.0,-0.09501,0.00013,8.82217]
[1777654880411,25.91,78243.22,0.0,-0.09471,0.00012,8.80204]
[1777654880889,25.91,78243.22,0.0,-0.09471,0.00012,8.80204]
[1777654881416,25.91,78244.18,0.0,-0.09459,0.00012,8.7941]
[1777654883654,25.91,78244.9,0.0,-0.0945,0.00012,8.78819]
[1777654883821,25.91,78246.16,0.0,-0.09435,0.00012,8.77772]
[1777654884437,25.91,78248.79,0.0,-0.09402,0.00012,8.75575]
[1777654886452,25.91,78261.45,0.0,-0.09246,0.00012,8.64902]
[1777654891487,25.9,78268.08,0.0,-0.09156,0.00012,8.58597]
[1777654896523,25.9,78268.02,0.0,-0.09155,0.00012,8.58521]
[1777654897529,25.9,78278.17,0.0,-0.09032,0.00012,8.50011]
[1777654900220,25.9,78284.02,0.0,-0.08961,0.00012,8.45123]
[1777654901557,25.9,78270.61,0.0,-0.09121,0.00012,8.56187]
[1777654903681,25.9,78263.52,0.0,-0.09207,0.00012,8.62098]
[1777654905292,25.9,78258.6,0.0,-0.09268,0.00012,8.66234]
[1777654905587,25.9,78258.52,0.0,-0.0927,0.00012,8.66338]
[1777654910620,25.9,78253.18,0.0,-0.09338,0.00012,8.70996]
[1777654915655,25.91,78251.56,0.0,-0.0936,0.00012,8.72503]
[1777654917888,25.91,78255.14,0.0,-0.09317,0.00012,8.69551]
[1777654918718,25.91,78255.14,0.0,-0.09317,0.00012,8.69551]
[1777654918733,25.91,78263.25,0.0,-0.09217,0.00012,8.6279]
[1777654919526,25.91,78263.25,0.0,-0.09217,0.00012,8.6279]
[1777654919683,25.91,78263.25,0.0,-0.09218,0.00012,8.62828]
[1777654920094,25.91,78263.25,0.0,-0.09218,0.00012,8.62828]
[1777654921542,25.91,78265.04,0.0,-0.09196,0.00012,8.61324]
[1777654921696,25.91,78266.78,0.0,-0.09175,0.00012,8.59865]
[1777654924721,25.91,78277.07,0.0,-0.0905,0.00012,8.51296]
[1777654929756,25.91,78269.91,0.0,-0.09136,0.00012,8.57194]
[1777654934377,25.91,78261.12,0.0,-0.09245,0.00012,8.64681]
[1777654934791,25.91,78255.22,0.0,-0.09318,0.00012,8.69667]
[1777654935891,25.91,78255.22,0.0,-0.09318,0.00012,8.69667]
[1777654936592,25.91,78255.22,0.0,-0.09318,0.00012,8.69667]
[1777654944861,25.91,78250.48,0.0,-0.09381,0.00012,8.73909]
[1777654949896,25.92,78250.64,0.0,-0.0938,0.00012,8.73885]
[1777654954931,25.92,78250.65,0.0,-0.09377,0.00012,8.73473]
[1777654959966,25.92,78251.4,0.0,-0.09369,0.00012,8.7294]
[1777654965001,25.92,78254.41,0.0,-0.09333,0.00012,8.70521]
[1777654970037,25.92,78251.31,0.0,-0.09373,0.00012,8.73219]
[1777654971813,25.92,78251.31,0.0,-0.09373,0.00012,8.73219]
[1777654972346,25.92,78255.82,0.0,-0.09318,0.00012,8.69468]
[1777654972429,25.92,78264.45,0.0,-0.09212,0.00012,8.62221]
[1777654978094,25.92,78259.07,0.0,-0.09276,0.00012,8.66629]
[1777654983130,25.92,78259.25,0.0,-0.09275,0.00012,8.66555]
[1777654985861,25.92,78258.76,0.0,-0.09282,0.00012,8.67049]
[1777654985871,25.92,78258.76,0.0,-0.09282,0.00012,8.67049]
[1777654986608,25.92,78258.27,0.0,-0.09289,0.00012,8.67488]
[1777654987105,25.92,78258.27,0.0,-0.09289,0.00012,8.67488]
[1777654987882,25.92,78257.06,0.0,-0.09304,0.00012,8.68502]
[1777654988163,25.92,78257.06,0.0,-0.09304,0.00012,8.6853]
[1777654993199,25.93,78253.06,0.0,-0.09356,0.00012,8.72023]
[1777654998235,25.93,78254.06,0.0,-0.09345,0.00012,8.71327]
[1777655001255,25.93,78266.64,0.0,-0.0919,0.00012,8.60748]
[1777655004277,25.93,78250.83,0.0,-0.09382,0.00012,8.73851]
[1777655009310,25.93,78249.34,0.0,-0.09402,0.00012,8.75183]
[1777655014346,25.93,78250.34,0.0,-0.09386,0.00012,8.73921]
[1777655018418,25.93,78254.49,0.0,-0.09334,0.00012,8.70389]
[1777655018514,25.93,78249.05,0.0,-0.09401,0.00012,8.74923]
[1777655024296,25.93,78241.27,0.0,-0.09495,0.00012,8.81303]
[1777655029451,25.92,78236.09,0.0,-0.09556,0.00013,8.85413]
[1777655034487,25.92,78235.68,0.0,-0.09559,0.00013,8.85549]
[1777655039523,25.91,78237.47,0.0,-0.09533,0.00013,8.8383]
[1777655040713,25.91,78237.47,0.0,-0.09533,0.00013,8.8383]
[1777655041595,25.91,78236.65,0.0,-0.09543,0.00013,8.84484]
[1777655041693,25.91,78216.26,0.0,-0.09801,0.00013,9.0174]
[1777655044000,25.9,78209.7,0.0,-0.09876,0.00013,9.06706]
[1777655044358,25.9,78209.7,0.0,-0.09876,0.00013,9.06706]
[1777655044573,25.9,78184.66,0.0,-0.10202,0.00013,9.28179]
[1777655045552,25.9,78184.66,0.0,-0.10202,0.00013,9.28179]
[1777655048985,25.89,78179.81,0.0,-0.10253,0.00013,9.31473]
[1777655050964,25.87,78171.26,0.0,-0.1035,0.00013,9.37819]
[1777655051082,25.87,78171.26,0.0,-0.1035,0.00013,9.37819]
[1777655051623,25.87,78168.18,0.0,-0.10391,0.00013,9.40424]
[1777655054906,25.84,78177.43,0.0,-0.10249,0.00013,9.31195]
[1777655055868,25.84,78177.43,0.0,-0.10249,0.00013,9.31195]
[1777655056974,25.83,78177.57,0.0,-0.10231,0.00013,9.3001]
[1777655062700,25.79,78188.12,0.0,-0.10062,0.00013,9.18905]
[1777655067132,25.79,78190.31,0.0,-0.10034,0.00013,9.17062]
[1777655067931,25.79,78186.24,0.0,-0.10087,0.00013,9.20581]
[1777655068099,25.79,78186.24,0.0,-0.10087,0.00013,9.20581]
[1777655068121,25.79,78186.24,0.0,-0.10087,0.00013,9.20581]
[1777655068745,25.79,78186.24,0.0,-0.10087,0.00013,9.20588]
[1777655069749,25.79,78165.13,0.0,-0.10368,0.00013,9.38868]
[1777655074785,25.79,78155.47,0.0,-0.10489,0.00014,9.46485]
[1777655077918,25.79,78154.11,0.0,-0.10506,0.00014,9.47582]
[1777655078722,25.78,78154.61,0.0,-0.10498,0.00014,9.47077]
[1777655079170,25.78,78155.06,0.0,-0.10491,0.00014,9.46617]
[1777655081667,25.78,78157.65,0.0,-0.10454,0.00013,9.44229]
[1777655081838,25.78,78157.65,0.0,-0.10454,0.00013,9.44229]
[1777655083255,25.78,78151.64,0.0,-0.10533,0.00014,9.49346]
[1777655087773,25.75,78140.17,0.0,-0.10664,0.00014,9.57735]
[1777655093545,25.73,78132.35,0.0,-0.10755,0.00014,9.63523]
[1777655093656,25.73,78132.35,0.0,-0.10755,0.00014,9.63523]
[1777655093920,25.72,78130.52,0.0,-0.10769,0.00014,9.64384]
[1777655094812,25.72,78130.52,0.0,-0.10769,0.00014,9.64384]
[1777655094925,25.72,78119.58,0.0,-0.10921,0.00014,9.74043]
[1777655095504,25.72,78119.58,0.0,-0.10921,0.00014,9.74043]
[1777655095932,25.72,78116.34,0.0,-0.10967,0.00014,9.7691]
[1777655097007,25.72,78116.19,0.0,-0.10969,0.00014,9.77043]
[1777655097946,25.72,78115.83,0.0,-0.10974,0.00014,9.77362]
[1777655100372,25.72,78115.26,0.0,-0.10982,0.00014,9.77867]
[1777655100803,25.72,78115.26,0.0,-0.10982,0.00014,9.77867]
[1777655101978,25.72,78106.27,0.0,-0.11109,0.00014,9.85824]
[1777655102685,25.72,78106.27,0.0,-0.11109,0.00014,9.85824]
[1777655106761,25.72,78114.87,0.0,-0.10987,0.00014,9.78164]
[1777655107776,25.72,78102.14,0.0,-0.11166,0.00014,9.89436]
[1777655109024,25.72,78089.33,0.0,-0.11349,0.00014,10.00819]
[1777655110575,25.72,78089.33,0.0,-0.11349,0.00014,10.00819]
[1777655111623,25.72,78089.76,0.0,-0.11342,0.00014,10.00396]
[1777655111682,25.72,78091.07,0.0,-0.11323,0.00014,9.99208]
[1777655112251,25.72,78091.07,0.0,-0.11323,0.00014,9.99208]
[1777655112353,25.72,78091.37,0.0,-0.11319,0.00014,9.98941]
[1777655113138,25.72,78091.37,0.0,-0.11319,0.00014,9.98941]
[1777655113467,25.72,78091.37,0.0,-0.11319,0.00014,9.98941]
[1777655114781,25.72,78100.39,0.0,-0.11189,0.00014,9.90869]
[1777655117929,25.72,78095.21,0.0,-0.11263,0.00014,9.9545]
[1777655117993,25.71,78092.1,0.0,-0.11307,0.00014,9.98184]
[1777655120210,25.71,78094.02,0.0,-0.11279,0.00014,9.9646]
[1777655120371,25.71,78094.02,0.0,-0.11279,0.00014,9.9646]
[1777655121964,25.71,78098.4,0.0,-0.11216,0.00014,9.92552]
[1777655125074,25.71,78105.2,0.0,-0.11119,0.00014,9.86451]
[1777655125089,25.71,78105.2,0.0,-0.11119,0.00014,9.86451]
[1777655125147,25.71,78103.13,0.0,-0.11148,0.00014,9.88287]
[1777655128733,25.71,78100.64,0.0,-0.11183,0.00014,9.90474]
[1777655132105,25.71,78106.48,0.0,-0.11095,0.00014,9.84723]
[1777655132186,25.71,78105.63,0.0,-0.11107,0.00014,9.85478]
[1777655134693,25.71,78106.7,0.0,-0.11091,0.00014,9.84532]
[1777655135595,25.71,78107.36,0.0,-0.11082,0.00014,9.83955]
[1777655141523,25.71,78106.47,0.0,-0.11094,0.00014,9.8469]
[1777655147292,25.71,78112.76,0.0,-0.11004,0.00014,9.79003]
[1777655148298,25.71,78122.78,0.0,-0.10863,0.00014,9.7012]
[1777655149529,25.71,78122.78,0.0,-0.10863,0.00014,9.7012]
[1777655149796,25.71,78122.78,0.0,-0.10863,0.00014,9.7012]
[1777655150354,25.71,78127.03,0.0,-0.10804,0.00014,9.66366]
[1777655152392,25.71,78126.89,0.0,-0.10806,0.00014,9.66508]
[1777655153734,25.71,78131.59,0.0,-0.10741,0.00014,9.62392]
[1777655153775,25.71,78135.84,0.0,-0.10682,0.00014,9.58624]
[1777655154437,25.71,78135.84,0.0,-0.10682,0.00014,9.58624]
[1777655154497,25.71,78136.96,0.0,-0.10667,0.00014,9.5764]
[1777655156434,25.71,78136.96,0.0,-0.10666,0.00014,9.57629]
[1777655157014,25.71,78136.96,0.0,-0.10666,0.00014,9.57629]
[1777655156501,25.71,78138.05,0.0,-0.10652,0.00014,9.56672]
[1777655157363,25.71,78138.05,0.0,-0.10651,0.00014,9.56654]
[1777655158475,25.71,78138.05,0.0,-0.10651,0.00014,9.56654]
[1777655158508,25.71,78137.44,0.0,-0.10659,0.00014,9.57181]
[1777655160373,25.71,78137.44,0.0,-0.10659,0.00014,9.57173]
[1777655160384,25.71,78139.77,0.0,-0.10627,0.00014,9.55122]
[1777655162842,25.71,78144.63,0.0,-0.10561,0.00014,9.50858]
[1777655163110,25.71,78145.84,0.0,-0.10544,0.00014,9.49806]
[1777655164496,25.71,78145.84,0.0,-0.10544,0.00014,9.49806]
[1777655164746,25.71,78155.78,0.0,-0.1041,0.00013,9.41124]
[1777655165945,25.71,78155.78,0.0,-0.1041,0.00013,9.41124]
[1777655171461,25.71,78150.37,0.0,-0.10481,0.00014,9.45735]
[1777655176234,25.7,78153.82,0.0,-0.10432,0.00014,9.42576]
[1777655179727,25.7,78158.8,0.0,-0.10364,0.00013,9.38134]
[1777655182627,25.7,78147.29,0.0,-0.10518,0.00014,9.48098]
[1777655184845,25.7,78141.28,0.0,-0.106,0.00014,9.53374]
[1777655184914,25.7,78142.41,0.0,-0.10585,0.00014,9.52392]
[1777655190595,25.7,78137.73,0.0,-0.10652,0.00014,9.56726]
[1777655191377,25.7,78137.73,0.0,-0.10652,0.00014,9.56726]
[1777655191602,25.7,78137.85,0.0,-0.10647,0.00014,9.56148]
[1777655194646,25.71,78136.81,0.0,-0.10662,0.00014,9.57106]
[1777655196225,25.71,78131.99,0.0,-0.1073,0.00014,9.61478]
[1777655196240,25.71,78131.99,0.0,-0.1073,0.00014,9.61478]
[1777655197777,25.71,78129.31,0.0,-0.10768,0.00014,9.63874]
[1777655199028,25.71,78128.23,0.0,-0.10784,0.00014,9.64894]
[1777655202045,25.71,78128.74,0.0,-0.10778,0.00014,9.64515]
[1777655202055,25.71,78128.74,0.0,-0.10778,0.00014,9.64515]
[1777655208117,25.71,78127.97,0.0,-0.10791,0.00014,9.65334]
[1777655208413,25.71,78127.97,0.0,-0.10791,0.00014,9.65334]
[1777655213770,25.71,78129.7,0.0,-0.10766,0.00014,9.63775]
[1777655216302,25.71,78129.4,0.0,-0.1077,0.00014,9.64034]
[1777655217730,25.71,78121.94,0.0,-0.10874,0.00014,9.70603]
[1777655217901,25.71,78121.94,0.0,-0.10874,0.00014,9.70603]
[1777655217973,25.71,78110.59,0.0,-0.11032,0.00014,9.80599]
[1777655220786,25.71,78107.54,0.0,-0.11076,0.00014,9.83316]
[1777655222636,25.71,78111.69,0.0,-0.11017,0.00014,9.79625]
[1777655224783,25.71,78121.61,0.0,-0.10877,0.00014,9.70809]
[1777655229885,25.71,78118.24,0.0,-0.10922,0.00014,9.73658]
[1777655234919,25.71,78119.77,0.0,-0.10899,0.00014,9.72183]
[1777655239954,25.71,78119.71,0.0,-0.109,0.00014,9.72275]
[1777655244988,25.71,78126.29,0.0,-0.1081,0.00014,9.66566]
[1777655250028,25.71,78120.89,0.0,-0.10887,0.00014,9.71446]
[1777655255062,25.71,78120.37,0.0,-0.10889,0.00014,9.71331]
[1777655260099,25.71,78114.27,0.0,-0.10971,0.00014,9.76555]
[1777655261374,25.71,78113.35,0.0,-0.10984,0.00014,9.77331]
[1777655267147,25.7,78102.81,0.0,-0.11131,0.00014,9.86566]
[1777655272183,25.7,78106.53,0.0,-0.11078,0.00014,9.83258]
[1777655273741,25.7,78106.53,0.0,-0.11078,0.00014,9.83255]
[1777655279232,25.7,78111.65,0.0,-0.11003,0.00014,9.78563]
[1777655281746,25.7,78111.06,0.0,-0.11012,0.00014,9.79085]
[1777655282219,25.7,78116.62,0.0,-0.10932,0.00014,9.74091]
[1777655284085,25.7,78123.58,0.0,-0.10834,0.00014,9.6789]
[1777655284091,25.7,78130.49,0.0,-0.10739,0.00014,9.61833]
[1777655286262,25.7,78135.56,0.0,-0.1067,0.00014,9.57451]
[1777655286661,25.7,78135.46,0.0,-0.10672,0.00014,9.57539]
[1777655292323,25.7,78139.66,0.0,-0.10617,0.00014,9.5405]
[1777655297194,25.71,78135.81,0.0,-0.10674,0.00014,9.57664]
[1777655297360,25.71,78133.69,0.0,-0.10703,0.00014,9.59527]
[1777655298892,25.71,78133.69,0.0,-0.10703,0.00014,9.59527]
[1777655298907,25.71,78134.02,0.0,-0.107,0.00014,9.5932]
[1777655304505,25.71,78132.85,0.0,-0.10718,0.00014,9.6051]
[1777655304763,25.71,78132.85,0.0,-0.10718,0.00014,9.6051]
[1777655307428,25.72,78121.31,0.0,-0.10881,0.00014,9.7085]
[1777655312463,25.72,78117.28,0.0,-0.10934,0.00014,9.73958]
[1777655317500,25.72,78112.22,0.0,-0.11006,0.00014,9.78508]
[1777655322534,25.72,78109.73,0.0,-0.11041,0.00014,9.8074]
[1777655323764,25.72,78109.73,0.0,-0.11041,0.00014,9.8074]
[1777655323973,25.72,78109.73,0.0,-0.11041,0.00014,9.8074]
[1777655325262,25.72,78110.06,0.0,-0.11037,0.00014,9.80459]
[1777655330590,25.72,78111.06,0.0,-0.11023,0.00014,9.796]
[1777655336192,25.72,78110.15,0.0,-0.11036,0.00014,9.80428]
[1777655341410,25.72,78112.64,0.0,-0.11002,0.00014,9.78257]
[1777655346710,25.72,78109.09,0.0,-0.11052,0.00014,9.81412]
[1777655351738,25.72,78118.25,0.0,-0.10924,0.00014,9.73336]
[1777655356774,25.72,78116.18,0.0,-0.10953,0.00014,9.75216]
[1777655361808,25.72,78115.92,0.0,-0.10958,0.00014,9.75486]
[1777655364832,25.72,78125.0,0.0,-0.10831,0.00014,9.67506]
[1777655369864,25.73,78119.75,0.0,-0.10906,0.00014,9.72228]
[1777655374899,25.73,78119.88,0.0,-0.109,0.00014,9.71666]
[1777655379936,25.73,78127.71,0.0,-0.10793,0.00014,9.64872]
[1777655380864,25.73,78127.71,0.0,-0.10793,0.00014,9.64872]
[1777655381723,25.73,78129.28,0.0,-0.10771,0.00014,9.6349]
[1777655381948,25.73,78140.9,0.0,-0.10612,0.00014,9.53341]
[1777655384571,25.73,78143.56,0.0,-0.10577,0.00014,9.51098]
[1777655384970,25.73,78143.64,0.0,-0.10576,0.00014,9.51028]
[1777655386983,25.73,78152.75,0.0,-0.10455,0.00014,9.43211]
[1777655392019,25.74,78155.82,0.0,-0.10418,0.00013,9.40872]
[1777655397057,25.74,78151.43,0.0,-0.10482,0.00014,9.44985]
[1777655397776,25.74,78151.43,0.0,-0.10482,0.00014,9.44985]
[1777655403099,25.75,78148.87,0.0,-0.10522,0.00014,9.47535]
[1777655408134,25.76,78150.78,0.0,-0.105,0.00014,9.4615]
[1777655413170,25.76,78149.52,0.0,-0.10521,0.00014,9.47534]
[1777655415439,25.76,78146.63,0.0,-0.10562,0.00014,9.50166]
[1777655421225,25.77,78144.55,0.0,-0.10595,0.00014,9.52287]
[1777655426260,25.77,78144.71,0.0,-0.10597,0.00014,9.52394]
[1777655430474,25.77,78146.32,0.0,-0.10577,0.00014,9.51135]
[1777655431295,25.78,78146.96,0.0,-0.10565,0.00014,9.5016]
[1777655436331,25.78,78150.49,0.0,-0.10522,0.00014,9.47352]
[1777655442187,25.78,78151.01,0.0,-0.10517,0.00014,9.47058]
[1777655442647,25.79,78150.87,0.0,-0.1052,0.00014,9.47283]
[1777655443083,25.79,78151.18,0.0,-0.10517,0.00014,9.47062]
[1777655448969,25.79,78149.81,0.0,-0.10539,0.00014,9.4849]
[1777655449160,25.79,78162.35,0.0,-0.10371,0.00013,9.37686]
[1777655449717,25.79,78162.35,0.0,-0.10371,0.00013,9.37686]
[1777655450777,25.79,78163.98,0.0,-0.1035,0.00013,9.3627]
[1777655450784,25.79,78163.98,0.0,-0.1035,0.00013,9.3627]
[1777655450854,25.79,78162.48,0.0,-0.10371,0.00013,9.37634]
[1777655451862,25.79,78162.48,0.0,-0.10371,0.00013,9.37634]
[1777655452902,25.79,78162.69,0.0,-0.10369,0.00013,9.37509]
[1777655452982,25.79,78162.69,0.0,-0.10369,0.00013,9.37509]
[1777655453243,25.79,78162.69,0.0,-0.10369,0.00013,9.37509]
[1777655453286,25.8,78168.77,0.0,-0.10289,0.00013,9.32354]
[1777655453851,25.8,78168.77,0.0,-0.10289,0.00013,9.32354]
[1777655453880,25.8,78181.02,0.0,-0.10127,0.00013,9.21758]
[1777655454635,25.8,78181.02,0.0,-0.10127,0.00013,9.21758]
[1777655455152,25.8,78181.02,0.0,-0.10127,0.00013,9.21758]
[1777655456880,25.8,78181.58,0.0,-0.1012,0.00013,9.21354]
[1777655456930,25.8,78179.37,0.0,-0.1015,0.00013,9.23316]
[1777655457464,25.8,78179.37,0.0,-0.1015,0.00013,9.23316]
[1777655463227,25.8,78185.71,0.0,-0.1007,0.00013,9.18032]
[1777655469361,25.8,78191.11,0.0,-0.10001,0.00013,9.13506]
[1777655478632,25.81,78190.09,0.0,-0.10019,0.00013,9.14699]
[1777655483429,25.81,78196.13,0.0,-0.09943,0.00013,9.09674]
[1777655485302,25.81,78196.13,0.0,-0.09943,0.00013,9.09674]
[1777655490717,25.82,78197.55,0.0,-0.09929,0.00013,9.08765]
[1777655493451,25.82,78195.21,0.0,-0.09955,0.00013,9.10328]
[1777655493738,25.82,78195.21,0.0,-0.09956,0.00013,9.10362]
[1777655497540,25.82,78194.92,0.0,-0.0996,0.00013,9.10619]
[1777655497767,25.82,78193.42,0.0,-0.09979,0.00013,9.11892]
[1777655501016,25.82,78200.02,0.0,-0.09893,0.00013,9.06217]
[1777655501064,25.82,78198.4,0.0,-0.09914,0.00013,9.07597]
[1777655501773,25.82,78198.4,0.0,-0.09914,0.00013,9.07597]
[1777655502260,25.82,78198.4,0.0,-0.09914,0.00013,9.07597]
[1777655503406,25.82,78190.17,0.0,-0.10021,0.00013,9.14635]
[1777655503810,25.82,78188.54,0.0,-0.10042,0.00013,9.16015]
[1777655507657,25.82,78187.21,0.0,-0.1006,0.00013,9.17228]
[1777655507837,25.82,78187.35,0.0,-0.10059,0.00013,9.17129]
[1777655512873,25.82,78199.75,0.0,-0.09896,0.00013,9.06382]
[1777655514292,25.82,78199.75,0.0,-0.09896,0.00013,9.06382]
[1777655514308,25.82,78202.49,0.0,-0.0986,0.00013,9.04028]
[1777655518359,25.82,78203.32,0.0,-0.09849,0.00013,9.03309]
[1777655518914,25.82,78204.26,0.0,-0.09837,0.00013,9.02499]
[1777655523948,25.82,78199.31,0.0,-0.09901,0.00013,9.06714]
[1777655528984,25.82,78199.38,0.0,-0.09899,0.00013,9.06608]
[1777655534021,25.82,78197.4,0.0,-0.09924,0.00013,9.08273]
[1777655536097,25.82,78196.71,0.0,-0.09933,0.00013,9.08845]
[1777655536129,25.82,78199.25,0.0,-0.099,0.00013,9.06657]
[1777655538349,25.82,78199.25,0.0,-0.099,0.00013,9.06648]
[1777655540152,25.82,78199.97,0.0,-0.0989,0.00013,9.06019]
[1777655540250,25.82,78200.22,0.0,-0.09887,0.00013,9.058]
[1777655547111,25.82,78199.56,0.0,-0.09895,0.00013,9.06344]
[1777655552147,25.81,78199.07,0.0,-0.09897,0.00013,9.06243]
[1777655556395,25.81,78196.45,0.0,-0.09931,0.00013,9.0849]
[1777655556402,25.81,78196.46,0.0,-0.0993,0.00013,9.08479]
[1777655560884,25.81,78197.69,0.0,-0.09914,0.00013,9.0742]
[1777655561690,25.81,78199.29,0.0,-0.09894,0.00013,9.06048]
[1777655562215,25.81,78199.09,0.0,-0.09896,0.00013,9.0622]
[1777655562724,25.81,78199.09,0.0,-0.09896,0.00013,9.0622]
[1777655562780,25.81,78199.09,0.0,-0.09896,0.00013,9.0622]
[1777655562860,25.81,78199.09,0.0,-0.09896,0.00013,9.0622]
[1777655564109,25.81,78204.91,0.0,-0.09821,0.00013,9.01246]
[1777655564234,25.81,78210.46,0.0,-0.0975,0.00013,8.96505]
[1777655569265,25.82,78213.59,0.0,-0.09711,0.00013,8.93943]
[1777655570159,25.82,78213.59,0.0,-0.09711,0.00013,8.93943]
[1777655570640,25.82,78213.58,0.0,-0.09711,0.00013,8.93951]
[1777655576289,25.82,78214.09,0.0,-0.09706,0.00013,8.93623]
[1777655576724,25.82,78214.8,0.0,-0.09698,0.00013,8.93062]
[1777655577323,25.82,78214.8,0.0,-0.09698,0.00013,8.93062]
[1777655579140,25.82,78214.69,0.0,-0.097,0.00013,8.93179]
[1777655579439,25.82,78217.6,0.0,-0.09663,0.00013,8.90751]
[1777655580416,25.82,78217.6,0.0,-0.09663,0.00013,8.90751]
[1777655580429,25.82,78216.9,0.0,-0.09672,0.00013,8.91347]
[1777655582614,25.82,78216.0,0.0,-0.09685,0.00013,8.92194]
[1777655583116,25.82,78216.0,0.0,-0.09685,0.00013,8.92194]
[1777655584372,25.82,78216.0,0.0,-0.09685,0.00013,8.92194]
[1777655584439,25.82,78218.39,0.0,-0.09655,0.00013,8.9021]
[1777655585758,25.82,78218.39,0.0,-0.09655,0.00013,8.9021]
[1777655587044,25.82,78218.69,0.0,-0.09652,0.00013,8.89982]
[1777655588400,25.83,78229.8,0.0,-0.09513,0.00013,8.80644]
[1777655593434,25.83,78232.83,0.0,-0.09477,0.00013,8.78284]
[1777655598469,25.83,78239.19,0.0,-0.09401,0.00012,8.73123]
[1777655603504,25.84,78240.46,0.0,-0.09388,0.00012,8.72275]
[1777655608539,25.84,78240.88,0.0,-0.09386,0.00012,8.72133]
[1777655613573,25.84,78240.98,0.0,-0.09383,0.00012,8.71701]
[1777655616883,25.84,78241.66,0.0,-0.09375,0.00012,8.71206]
[1777655622637,25.85,78233.5,0.0,-0.09481,0.00013,8.78309]
[1777655627773,25.85,78233.57,0.0,-0.09481,0.00013,8.78352]
[1777655634317,25.85,78236.74,0.0,-0.09444,0.00013,8.7586]
[1777655639756,25.86,78236.69,0.0,-0.09448,0.00013,8.76107]
[1777655644791,25.86,78239.8,0.0,-0.09411,0.00012,8.73612]
[1777655649827,25.86,78244.79,0.0,-0.09352,0.00012,8.69639]
[1777655654861,25.87,78242.53,0.0,-0.09383,0.00012,8.7174]
[1777655655989,25.87,78242.53,0.0,-0.09383,0.00012,8.7174]
[1777655656016,25.87,78244.16,0.0,-0.09363,0.00012,8.70404]
[1777655660640,25.87,78246.28,0.0,-0.09339,0.00012,8.68726]
[1777655661245,25.87,78246.28,0.0,-0.09339,0.00012,8.68726]
[1777655662457,25.87,78245.85,0.0,-0.09345,0.00012,8.69171]
[1777655662551,25.87,78246.26,0.0,-0.09341,0.00012,8.68868]
[1777655668959,25.87,78249.46,0.0,-0.09304,0.00012,8.66401]
[1777655674012,25.88,78253.16,0.0,-0.09258,0.00012,8.63073]
[1777655677019,25.88,78262.42,0.0,-0.09147,0.00012,8.55491]
[1777655678211,25.88,78271.96,0.0,-0.09032,0.00012,8.47611]
[1777655679463,25.88,78271.96,0.0,-0.09032,0.00012,8.47611]
[1777655680465,25.88,78270.93,0.0,-0.09045,0.00012,8.48537]
[1777655680501,25.89,78273.17,0.0,-0.0902,0.00012,8.46815]
[1777655684439,25.89,78278.44,0.0,-0.08959,0.00012,8.42592]
[1777655684512,25.9,78288.44,0.0,-0.08851,0.00012,8.35097]
[1777655690111,25.95,78294.7,0.0,-0.08813,0.00012,8.32492]
[1777655695147,25.98,78295.25,0.0,-0.08832,0.00012,8.33876]
[1777655700188,25.99,78297.66,0.0,-0.08816,0.00012,8.3275]
[1777655703209,26.0,78309.62,0.0,-0.08683,0.00012,8.23513]
[1777655704127,26.0,78309.62,0.0,-0.08683,0.00012,8.23513]
[1777655704217,26.01,78310.89,0.0,-0.08676,0.00012,8.2301]
[1777655705512,26.01,78310.89,0.0,-0.08676,0.00012,8.2301]
[1777655705530,26.03,78311.7,0.0,-0.08681,0.00012,8.23401]
[1777655707478,26.04,78301.78,0.0,-0.08805,0.00012,8.32024]
[1777655712273,26.04,78289.86,0.0,-0.08947,0.00012,8.41884]
[1777655714286,26.04,78280.21,0.0,-0.09063,0.00012,8.49888]
[1777655717310,26.04,78268.96,0.0,-0.092,0.00012,8.59244]
[1777655718196,26.04,78268.96,0.0,-0.092,0.00012,8.59244]
[1777655718315,26.04,78266.49,0.0,-0.09231,0.00012,8.61354]
[1777655721718,26.05,78262.39,0.0,-0.09283,0.00012,8.64922]
[1777655721732,26.05,78262.39,0.0,-0.09283,0.00012,8.64922]
[1777655723748,26.05,78261.25,0.0,-0.09299,0.00012,8.65966]
[1777655725110,26.05,78260.86,0.0,-0.09304,0.00012,8.66336]
[1777655727321,26.05,78260.43,0.0,-0.09311,0.00012,8.66783]
[1777655727336,26.05,78260.43,0.0,-0.09311,0.00012,8.66783]
[1777655728749,26.05,78257.48,0.0,-0.09348,0.00012,8.69329]
[1777655729165,26.05,78257.48,0.0,-0.09348,0.00012,8.69329]
[1777655730238,26.05,78257.98,0.0,-0.09343,0.00012,8.6895]
[1777655730249,26.05,78257.98,0.0,-0.09343,0.00012,8.6895]
[1777655735434,26.05,78257.49,0.0,-0.09347,0.00012,8.6906]
[1777655740470,26.06,78264.44,0.0,-0.09264,0.00012,8.63456]
[1777655742664,26.06,78278.98,0.0,-0.09089,0.00012,8.51469]
[1777655742728,26.06,78278.98,0.0,-0.09089,0.00012,8.51469]
[1777655742930,26.06,78278.98,0.0,-0.09089,0.00012,8.51469]
[1777655743642,26.06,78278.98,0.0,-0.09089,0.00012,8.51469]
[1777655744293,26.06,78278.98,0.0,-0.09089,0.00012,8.51504]
[1777655744500,26.06,78297.93,0.0,-0.08863,0.00012,8.35892]
[1777655745506,26.06,78313.02,0.0,-0.08686,0.00012,8.23576]
[1777655750546,26.06,78307.61,0.0,-0.08749,0.00012,8.27923]
[1777655755577,26.06,78314.06,0.0,-0.08673,0.00012,8.22663]
[1777655757757,26.06,78312.85,0.0,-0.08687,0.00012,8.23627]
[1777655758598,26.06,78312.44,0.0,-0.08692,0.00012,8.24006]
[1777655763633,26.06,78313.71,0.0,-0.08681,0.00012,8.23195]
[1777655765833,26.07,78315.01,0.0,-0.08667,0.00012,8.22225]
[1777655765838,26.07,78315.01,0.0,-0.08667,0.00012,8.22225]
[1777655766654,26.07,78315.3,0.0,-0.08664,0.00012,8.22033]
[1777655770135,26.07,78307.6,0.0,-0.08756,0.00012,8.28433]
[1777655771963,26.07,78298.27,0.0,-0.08866,0.00012,8.36122]
[1777655772698,26.07,78296.27,0.0,-0.0889,0.00012,8.37788]
[1777655777731,26.07,78292.32,0.0,-0.08939,0.00012,8.41156]
[1777655780130,26.07,78290.26,0.0,-0.08964,0.00012,8.42875]
[1777655780465,26.07,78290.26,0.0,-0.08964,0.00012,8.42875]
[1777655780562,26.07,78279.9,0.0,-0.09089,0.00012,8.51496]
[1777655781247,26.07,78279.9,0.0,-0.09089,0.00012,8.51496]
[1777655782080,26.07,78280.34,0.0,-0.09084,0.00012,8.51143]
[1777655783319,26.07,78277.86,0.0,-0.09114,0.00012,8.53206]
[1777655783475,26.07,78277.86,0.0,-0.09114,0.00012,8.53206]
[1777655783481,26.07,78277.86,0.0,-0.09114,0.00012,8.53206]
[1777655784114,26.08,78277.65,0.0,-0.09118,0.00012,8.53497]
[1777655785422,26.08,78272.05,0.0,-0.09186,0.00012,8.58138]
[1777655787398,26.08,78278.13,0.0,-0.09114,0.00012,8.53211]
[1777655788210,26.08,78279.86,0.0,-0.09094,0.00012,8.51794]
[1777655788309,26.08,78279.99,0.0,-0.09092,0.00012,8.51698]
[1777655793843,26.08,78277.92,0.0,-0.0911,0.00012,8.52754]
[1777655799558,26.07,78277.25,0.0,-0.09116,0.00012,8.53135]
[1777655800404,26.07,78276.41,0.0,-0.09125,0.00012,8.53744]
[1777655800721,26.07,78276.75,0.0,-0.09121,0.00012,8.53476]
[1777655801432,26.07,78276.75,0.0,-0.09121,0.00012,8.53476]
[1777655802437,26.07,78276.46,0.0,-0.09124,0.00012,8.53716]
[1777655802664,26.07,78275.69,0.0,-0.09134,0.00012,8.54379]
[1777655808426,26.07,78273.79,0.0,-0.09157,0.00012,8.5594]
[1777655808520,26.07,78273.79,0.0,-0.09157,0.00012,8.5594]
[1777655808527,26.07,78271.78,0.0,-0.09181,0.00012,8.57559]
[1777655811112,26.07,78271.84,0.0,-0.09179,0.00012,8.57471]
[1777655812589,26.07,78272.57,0.0,-0.09171,0.00012,8.56873]
[1777655812648,26.07,78271.01,0.0,-0.09188,0.00012,8.58073]
[1777655818675,26.07,78271.91,0.0,-0.09175,0.00012,8.57185]
[1777655818747,26.06,78271.7,0.0,-0.09176,0.00012,8.57219]
[1777655820374,26.06,78271.7,0.0,-0.09176,0.00012,8.57219]
[1777655820416,26.06,78270.09,0.0,-0.09195,0.00012,8.58508]
[1777655820798,26.06,78270.09,0.0,-0.09195,0.00012,8.58508]
[1777655821035,26.06,78270.06,0.0,-0.09194,0.00012,8.58484]
[1777655822401,26.06,78253.26,0.0,-0.09401,0.00012,8.72524]
[1777655823637,26.06,78253.26,0.0,-0.09401,0.00012,8.72524]
[1777655824198,26.06,78280.8,0.0,-0.09065,0.00012,8.49647]
[1777655824794,26.06,78280.8,0.0,-0.09065,0.00012,8.49647]
[1777655826052,26.06,78286.33,0.0,-0.09,0.00012,8.45151]
[1777655826203,26.06,78286.33,0.0,-0.09,0.00012,8.45151]
[1777655826252,26.06,78285.62,0.0,-0.09009,0.00012,8.45756]
[1777655830219,26.07,78286.85,0.0,-0.08995,0.00012,8.44798]
[1777655830221,26.07,78286.96,0.0,-0.08994,0.00012,8.44727]
[1777655836142,26.07,78288.73,0.0,-0.08975,0.00012,8.43445]
[1777655841175,26.07,78296.73,0.0,-0.08883,0.00012,8.37103]
[1777655846211,26.07,78297.95,0.0,-0.0887,0.00012,8.36222]
[1777655849140,26.08,78298.65,0.0,-0.08863,0.00012,8.35692]
[1777655849234,26.08,78292.49,0.0,-0.08936,0.00012,8.40765]
[1777655854268,26.07,78294.06,0.0,-0.08911,0.00012,8.38853]
[1777655859314,26.07,78295.15,0.0,-0.08896,0.00012,8.37795]
[1777655859971,26.07,78295.15,0.0,-0.08896,0.00012,8.37795]
[1777655860325,26.07,78286.21,0.0,-0.09002,0.00012,8.45151]
[1777655861345,26.07,78272.15,0.0,-0.09171,0.00012,8.56744]
[1777655866638,26.07,78277.5,0.0,-0.09108,0.00012,8.5241]
[1777655866712,26.07,78277.5,0.0,-0.09108,0.00012,8.5241]
[1777655866739,26.07,78276.08,0.0,-0.09125,0.00012,8.53539]
[1777655866925,26.07,78276.08,0.0,-0.09125,0.00012,8.53539]
[1777655867366,26.07,78276.08,0.0,-0.09125,0.00012,8.53539]
[1777655869380,26.07,78286.31,0.0,-0.09001,0.00012,8.45091]
[1777655874414,26.07,78286.56,0.0,-0.08999,0.00012,8.44939]
[1777655879451,26.07,78284.64,0.0,-0.09023,0.00012,8.4658]
[1777655884488,26.07,78282.72,0.0,-0.09047,0.00012,8.48229]
[1777655889522,26.08,78276.92,0.0,-0.09118,0.00012,8.53079]
[1777655894559,26.08,78280.58,0.0,-0.09074,0.00012,8.50098]
[1777655896613,26.08,78281.33,0.0,-0.09065,0.00012,8.49492]
[1777655896742,26.08,78293.52,0.0,-0.0892,0.00012,8.39463]
[1777655898428,26.08,78293.52,0.0,-0.0892,0.00012,8.39477]
[1777655898591,26.08,78304.46,0.0,-0.0879,0.00012,8.30488]
[1777655901123,26.08,78307.46,0.0,-0.08755,0.00012,8.28026]
[1777655901722,26.08,78307.46,0.0,-0.08755,0.00012,8.28026]
[1777655907788,26.08,78305.57,0.0,-0.08777,0.00012,8.29519]
[1777655913695,26.07,78308.62,0.0,-0.08735,0.00012,8.26476]
[1777655914246,26.07,78308.62,0.0,-0.08735,0.00012,8.26476]
[1777655914702,26.07,78309.56,0.0,-0.08724,0.00012,8.25701]
[1777655919736,26.07,78305.48,0.0,-0.08771,0.00012,8.28975]
[1777655924772,26.07,78304.01,0.0,-0.08788,0.00012,8.30121]
[1777655929807,26.07,78304.19,0.0,-0.08785,0.00012,8.29917]
[1777655934844,26.07,78305.11,0.0,-0.08773,0.00012,8.29112]
[1777655939879,26.07,78307.41,0.0,-0.08746,0.00012,8.27187]
[1777655944913,26.07,78309.06,0.0,-0.08726,0.00012,8.25801]
[1777655949952,26.07,78310.01,0.0,-0.08714,0.00012,8.24997]
[1777655953759,26.07,78299.84,0.0,-0.08833,0.00012,8.33267]
[1777655959012,26.07,78299.97,0.0,-0.0883,0.00012,8.33065]
[1777655964047,26.06,78303.06,0.0,-0.08792,0.00012,8.3044]
[1777655969423,26.06,78303.69,0.0,-0.08784,0.00012,8.29863]
[1777655973899,26.06,78291.17,0.0,-0.08927,0.00012,8.39597]
[1777655979152,26.06,78289.87,0.0,-0.08942,0.00012,8.40593]
[1777655984188,26.06,78288.93,0.0,-0.08951,0.00012,8.41241]
[1777655989223,26.06,78284.43,0.0,-0.09003,0.00012,8.44831]
[1777655994258,26.06,78282.92,0.0,-0.0902,0.00012,8.45951]
[1777655999294,26.05,78278.03,0.0,-0.09077,0.00012,8.49909]
[1777656004526,26.05,78280.05,0.0,-0.09054,0.00012,8.48295]
[1777656008537,26.06,78285.88,0.0,-0.08985,0.00012,8.43559]
[1777656010900,26.06,78288.6,0.0,-0.08952,0.00012,8.41281]
[1777656015969,26.05,78289.73,0.0,-0.08937,0.00012,8.40257]
[1777656016413,26.05,78279.17,0.0,-0.09063,0.00012,8.48961]
[1777656017420,26.05,78268.98,0.0,-0.09188,0.00012,8.57462]
[1777656021448,26.05,78259.7,0.0,-0.09301,0.00012,8.65175]
[1777656024929,26.06,78258.5,0.0,-0.09316,0.00012,8.66208]
[1777656034540,26.05,78259.77,0.0,-0.09295,0.00012,8.64598]
[1777656038246,26.05,78260.81,0.0,-0.09282,0.00012,8.63689]
[1777656042047,26.05,78255.33,0.0,-0.0935,0.00012,8.68283]
[1777656042062,26.05,78255.33,0.0,-0.0935,0.00012,8.68283]
[1777656042749,26.05,78255.33,0.0,-0.0935,0.00012,8.68283]
[1777656042771,26.05,78255.33,0.0,-0.0935,0.00012,8.68283]
[1777656044404,26.05,78255.56,0.0,-0.09347,0.00012,8.6809]
[1777656048439,26.06,78256.45,0.0,-0.09337,0.00012,8.67458]
[1777656048642,26.06,78256.54,0.0,-0.09337,0.00012,8.67412]
[1777656050739,26.06,78257.49,0.0,-0.09325,0.00012,8.66599]
[1777656050757,26.06,78256.34,0.0,-0.09339,0.00012,8.67539]
[1777656056695,26.06,78252.41,0.0,-0.09389,0.00012,8.7092]
[1777656059380,26.06,78252.66,0.0,-0.09386,0.00012,8.70752]
[1777656059396,26.06,78252.66,0.0,-0.09386,0.00012,8.70752]
[1777656059961,26.06,78252.66,0.0,-0.09386,0.00012,8.70752]
[1777656060614,26.06,78252.87,0.0,-0.09383,0.00012,8.70548]
[1777656060629,26.06,78252.87,0.0,-0.09383,0.00012,8.70548]
[1777656060641,26.06,78252.87,0.0,-0.09383,0.00012,8.70548]
[1777656065760,26.06,78252.54,0.0,-0.09386,0.00012,8.70738]
[1777656070791,26.05,78255.83,0.0,-0.09343,0.00012,8.67856]
[1777656075828,26.05,78257.47,0.0,-0.09321,0.00012,8.66372]
[1777656076887,26.05,78241.17,0.0,-0.09524,0.00013,8.80016]
[1777656077909,26.05,78241.17,0.0,-0.09524,0.00013,8.80016]
[1777656077944,26.05,78236.47,0.0,-0.09583,0.00013,8.83975]
[1777656078429,26.05,78236.47,0.0,-0.09583,0.00013,8.83975]
[1777656078848,26.05,78236.47,0.0,-0.09583,0.00013,8.83979]
[1777656083883,26.05,78230.15,0.0,-0.09663,0.00013,8.89317]
[1777656088920,26.05,78229.37,0.0,-0.09671,0.00013,8.899]
[1777656092566,26.05,78232.18,0.0,-0.09629,0.00013,8.86897]
[1777656093171,26.05,78238.87,0.0,-0.09545,0.00013,8.81239]
[1777656093289,26.05,78238.87,0.0,-0.09545,0.00013,8.81239]
[1777656093955,26.05,78241.5,0.0,-0.09512,0.00012,8.79006]
[1777656095967,26.05,78252.0,0.0,-0.0938,0.00012,8.7012]
[1777656101002,26.04,78253.29,0.0,-0.09361,0.00012,8.68816]
[1777656106037,26.04,78252.16,0.0,-0.09373,0.00012,8.6968]
[1777656107331,26.04,78251.54,0.0,-0.09381,0.00012,8.70181]
[1777656108051,26.04,78250.11,0.0,-0.09398,0.00012,8.71357]
[1777656113083,26.04,78245.78,0.0,-0.0945,0.00012,8.7486]
[1777656118121,26.04,78247.83,0.0,-0.09423,0.00012,8.73022]
[1777656121762,26.04,78248.58,0.0,-0.09413,0.00012,8.72348]
[1777656121851,26.04,78260.14,0.0,-0.0927,0.00012,8.62673]
[1777656123132,26.04,78260.14,0.0,-0.0927,0.00012,8.62664]
[1777656123775,26.04,78260.14,0.0,-0.0927,0.00012,8.62664]
[1777656125607,26.03,78264.55,0.0,-0.09216,0.00012,8.58975]
[1777656127800,26.03,78264.72,0.0,-0.09213,0.00012,8.58828]
[1777656128056,26.03,78264.94,0.0,-0.09211,0.00012,8.58633]
[1777656130105,26.03,78264.94,0.0,-0.09211,0.00012,8.58633]
[1777656136066,26.03,78269.67,0.0,-0.09149,0.00012,8.54447]
[1777656136892,26.03,78269.67,0.0,-0.09149,0.00012,8.54447]
[1777656136947,26.03,78258.73,0.0,-0.09283,0.00012,8.6358]
[1777656138876,26.03,78258.73,0.0,-0.09283,0.00012,8.6358]
[1777656138888,26.03,78258.73,0.0,-0.09283,0.00012,8.6358]
[1777656139550,26.03,78253.15,0.0,-0.09353,0.00012,8.68291]
[1777656139838,26.03,78253.15,0.0,-0.09353,0.00012,8.68291]
[1777656141037,26.03,78253.66,0.0,-0.09347,0.00012,8.67892]
[1777656141048,26.03,78253.66,0.0,-0.09347,0.00012,8.67892]
[1777656143797,26.03,78251.18,0.0,-0.09378,0.00012,8.70014]
[1777656143874,26.03,78251.18,0.0,-0.09378,0.00012,8.70014]
[1777656145235,26.03,78252.01,0.0,-0.09369,0.00012,8.69369]
[1777656145249,26.03,78252.01,0.0,-0.09369,0.00012,8.69369]
[1777656145676,26.03,78252.01,0.0,-0.09369,0.00012,8.69369]
[1777656145713,26.03,78252.01,0.0,-0.09369,0.00012,8.69369]
[1777656145917,26.03,78252.01,0.0,-0.09369,0.00012,8.69369]
[1777656147573,26.03,78242.21,0.0,-0.09492,0.00012,8.77645]
[1777656151353,26.03,78232.0,0.0,-0.09614,0.00013,8.85692]
[1777656157394,26.03,78229.26,0.0,-0.09649,0.00013,8.87992]
[1777656162429,26.02,78225.87,0.0,-0.09681,0.00013,8.90138]
[1777656167464,25.98,78221.11,0.0,-0.09703,0.00013,8.91526]
[1777656172789,25.96,78214.19,0.0,-0.09779,0.00013,8.96614]
[1777656172794,25.96,78204.87,0.0,-0.09899,0.00013,9.04543]
[1777656174193,25.95,78205.13,0.0,-0.09886,0.00013,9.03643]
[1777656174513,25.95,78204.52,0.0,-0.09891,0.00013,9.03973]
[1777656175402,25.95,78204.52,0.0,-0.09891,0.00013,9.03973]
[1777656175832,25.95,78200.75,0.0,-0.09939,0.00013,9.07166]
[1777656180962,25.94,78206.18,0.0,-0.09868,0.00013,9.02434]
[1777656181802,25.93,78210.26,0.0,-0.09806,0.00013,8.9837]
[1777656181904,25.93,78211.33,0.0,-0.09792,0.00013,8.9746]
[1777656184726,25.91,78210.62,0.0,-0.09785,0.00013,8.9692]
[1777656185024,25.89,78208.03,0.0,-0.098,0.00013,8.97951]
[1777656190217,25.85,78203.52,0.0,-0.09822,0.00013,8.99362]
[1777656190625,25.84,78203.28,0.0,-0.09817,0.00013,8.98991]
[1777656195661,25.8,78204.23,0.0,-0.09772,0.00013,8.95984]
[1777656198481,25.8,78205.36,0.0,-0.09756,0.00013,8.94919]
[1777656198721,25.8,78205.36,0.0,-0.09756,0.00013,8.94919]
[1777656201544,25.8,78213.39,0.0,-0.09651,0.00013,8.87939]
[1777656202783,25.8,78213.4,0.0,-0.0965,0.00013,8.87892]
[1777656202886,25.8,78213.4,0.0,-0.0965,0.00013,8.87892]
[1777656208868,25.79,78217.76,0.0,-0.09591,0.00013,8.83967]
[1777656214793,25.79,78218.31,0.0,-0.09576,0.00013,8.82764]
[1777656219831,25.79,78217.9,0.0,-0.09579,0.00013,8.82954]
[1777656224865,25.78,78216.56,0.0,-0.09594,0.00013,8.83934]
[1777656229900,25.78,78214.62,0.0,-0.09618,0.00013,8.85511]
[1777656235942,25.78,78214.16,0.0,-0.09625,0.00013,8.85986]
[1777656240732,25.79,78210.66,0.0,-0.0967,0.00013,8.89015]
[1777656241498,25.79,78209.58,0.0,-0.09684,0.00013,8.89945]
[1777656241824,25.79,78209.58,0.0,-0.09684,0.00013,8.89945]
[1777656243531,25.79,78210.9,0.0,-0.09667,0.00013,8.88833]
[1777656250041,25.79,78212.6,0.0,-0.09647,0.00013,8.87469]
[1777656253329,25.79,78212.6,0.0,-0.09647,0.00013,8.87501]
[1777656253653,25.79,78212.6,0.0,-0.09647,0.00013,8.87501]
[1777656256263,25.79,78212.4,0.0,-0.0965,0.00013,8.87692]
[1777656257704,25.79,78212.4,0.0,-0.0965,0.00013,8.87713]
[1777656263135,25.79,78213.93,0.0,-0.0963,0.00013,8.86338]
[1777656263291,25.79,78213.93,0.0,-0.0963,0.00013,8.86338]
[1777656263514,25.79,78213.93,0.0,-0.0963,0.00013,8.86338]
[1777656266156,25.79,78197.82,0.0,-0.09837,0.00013,9.00092]
[1777656267738,25.79,78197.47,0.0,-0.09841,0.00013,9.00384]
[1777656268170,25.79,78197.6,0.0,-0.0984,0.00013,9.00264]
[1777656273205,25.79,78199.79,0.0,-0.09805,0.00013,8.978]
[1777656274474,25.79,78199.79,0.0,-0.09805,0.00013,8.978]
[1777656275157,25.79,78199.79,0.0,-0.09805,0.00013,8.978]
[1777656276340,25.78,78200.48,0.0,-0.09794,0.00013,8.97055]
[1777656277233,25.78,78200.5,0.0,-0.09793,0.00013,8.96987]
[1777656278055,25.78,78200.5,0.0,-0.09793,0.00013,8.96987]
[1777656278239,25.78,78201.57,0.0,-0.09778,0.00013,8.96022]
[1777656283275,25.78,78197.44,0.0,-0.09831,0.00013,8.99484]
[1777656288310,25.78,78198.81,0.0,-0.09813,0.00013,8.9829]
[1777656293179,25.78,78200.55,0.0,-0.09789,0.00013,8.96698]
[1777656293209,25.78,78201.07,0.0,-0.09781,0.00013,8.96157]
[1777656298380,25.77,78202.13,0.0,-0.09763,0.00013,8.95015]
[1777656303415,25.77,78202.05,0.0,-0.09761,0.00013,8.94855]
[1777656311010,25.77,78202.33,0.0,-0.09755,0.00013,8.94436]
[1777656314532,25.76,78202.83,0.0,-0.09744,0.00013,8.93746]
[1777656314971,25.76,78202.83,0.0,-0.09744,0.00013,8.93746]
[1777656315041,25.76,78203.36,0.0,-0.09737,0.00013,8.9325]
[1777656315542,25.76,78183.53,0.0,-0.09994,0.00013,9.10224]
[1777656318128,25.76,78183.37,0.0,-0.09996,0.00013,9.10344]
[1777656318287,25.76,78173.78,0.0,-0.10121,0.00013,9.18559]
[1777656318618,25.76,78173.78,0.0,-0.10121,0.00013,9.18559]
[1777656318882,25.76,78173.78,0.0,-0.10121,0.00013,9.18559]
[1777656318896,25.76,78173.78,0.0,-0.10121,0.00013,9.18559]
[1777656318900,25.76,78173.78,0.0,-0.10121,0.00013,9.18559]
[1777656318970,25.76,78176.55,0.0,-0.10085,0.00013,9.16166]
[1777656319470,25.76,78176.55,0.0,-0.10085,0.00013,9.16166]
[1777656319920,25.76,78179.58,0.0,-0.10044,0.00013,9.13524]
[1777656320631,25.76,78179.58,0.0,-0.10044,0.00013,9.13524]
[1777656320732,25.76,78177.64,0.0,-0.1007,0.00013,9.15175]
[1777656324686,25.76,78177.05,0.0,-0.10076,0.00013,9.1561]
[1777656324766,25.76,78176.84,0.0,-0.10079,0.00013,9.15766]
[1777656326786,25.75,78176.84,0.0,-0.10078,0.00013,9.15741]
[1777656326801,25.75,78176.84,0.0,-0.10078,0.00013,9.15741]
[1777656330271,25.75,78172.47,0.0,-0.10135,0.00013,9.19428]
[1777656330758,25.75,78174.17,0.0,-0.10111,0.00013,9.17901]
[1777656331667,25.75,78175.17,0.0,-0.10098,0.00013,9.17037]
[1777656331678,25.75,78175.17,0.0,-0.10098,0.00013,9.17037]
[1777656339009,25.75,78171.72,0.0,-0.10137,0.00013,9.19347]
[1777656344706,25.75,78174.92,0.0,-0.10091,0.00013,9.16369]
[1777656349741,25.74,78174.69,0.0,-0.10092,0.00013,9.16441]
[1777656354778,25.74,78175.89,0.0,-0.10074,0.00013,9.15275]
[1777656359811,25.74,78173.6,0.0,-0.10103,0.00013,9.17113]
[1777656360911,25.74,78173.6,0.0,-0.10103,0.00013,9.17113]
[1777656360945,25.74,78173.6,0.0,-0.10103,0.00013,9.17113]
[1777656361043,25.74,78169.08,0.0,-0.10163,0.00013,9.21045]
[1777656363090,25.74,78169.08,0.0,-0.10163,0.00013,9.21061]
[1777656363192,25.74,78162.61,0.0,-0.1025,0.00013,9.26691]
[1777656368875,25.74,78161.11,0.0,-0.10271,0.00013,9.28045]
[1777656373914,25.74,78158.98,0.0,-0.103,0.00013,9.29944]
[1777656375077,25.74,78158.98,0.0,-0.103,0.00013,9.29944]
[1777656375170,25.74,78157.57,0.0,-0.10319,0.00013,9.31187]
[1777656381311,25.74,78157.27,0.0,-0.10324,0.00013,9.31483]
[1777656381588,25.74,78157.27,0.0,-0.10324,0.00013,9.31483]
[1777656381649,25.74,78157.27,0.0,-0.10324,0.00013,9.31483]
[1777656382146,25.74,78157.27,0.0,-0.10324,0.00013,9.31483]
[1777656382247,25.74,78160.75,0.0,-0.10278,0.00013,9.28488]
[1777656384554,25.74,78163.58,0.0,-0.1024,0.00013,9.26046]
[1777656390025,25.74,78161.16,0.0,-0.10271,0.00013,9.28048]
[1777656395061,25.74,78160.78,0.0,-0.10268,0.00013,9.27679]
[1777656400095,25.74,78158.44,0.0,-0.10297,0.00013,9.29525]
[1777656405130,25.73,78163.67,0.0,-0.10224,0.00013,9.24804]
[1777656410166,25.73,78162.03,0.0,-0.10244,0.00013,9.26076]
[1777656414009,25.73,78159.09,0.0,-0.10281,0.00013,9.28497]
[1777656419234,25.72,78152.56,0.0,-0.10366,0.00014,9.34005]
[1777656424149,25.72,78153.82,0.0,-0.10346,0.00013,9.3272]
[1777656429301,25.72,78153.64,0.0,-0.10346,0.00013,9.32667]
[1777656434336,25.71,78155.14,0.0,-0.10323,0.00013,9.31191]
[1777656439369,25.71,78159.61,0.0,-0.10261,0.00013,9.27156]
[1777656439871,25.71,78159.61,0.0,-0.10261,0.00013,9.27156]
[1777656440441,25.71,78161.34,0.0,-0.10237,0.00013,9.25628]
[1777656444019,25.71,78163.72,0.0,-0.10204,0.00013,9.23497]
[1777656444031,25.71,78163.72,0.0,-0.10204,0.00013,9.23497]
[1777656445316,25.71,78167.44,0.0,-0.10154,0.00013,9.20249]
[1777656445748,25.71,78167.44,0.0,-0.10154,0.00013,9.20233]
[1777656446419,25.71,78168.03,0.0,-0.10146,0.00013,9.19706]
[1777656451454,25.71,78177.83,0.0,-0.10011,0.00013,9.10684]
[1777656456488,25.71,78179.01,0.0,-0.09995,0.00013,9.09662]
[1777656460704,25.71,78176.21,0.0,-0.10032,0.00013,9.12073]
[1777656460786,25.71,78176.63,0.0,-0.10027,0.00013,9.1171]
[1777656466376,25.71,78176.11,0.0,-0.10033,0.00013,9.12134]
[1777656471594,25.71,78175.87,0.0,-0.10036,0.00013,9.12304]
[1777656476628,25.71,78180.79,0.0,-0.09971,0.00013,9.08042]
[1777656481173,25.71,78181.45,0.0,-0.09962,0.00013,9.07474]
[1777656483025,25.71,78183.56,0.0,-0.09934,0.00013,9.05657]
[1777656483084,25.71,78185.01,0.0,-0.09915,0.00013,9.04412]
[1777656488714,25.71,78183.21,0.0,-0.09939,0.00013,9.05993]
[1777656490803,25.71,78183.24,0.0,-0.09939,0.00013,9.05975]
[1777656490905,25.71,78182.24,0.0,-0.09952,0.00013,9.06837]
[1777656496770,25.71,78178.28,0.0,-0.10004,0.00013,9.10243]
[1777656501806,25.71,78178.73,0.0,-0.09998,0.00013,9.09844]
[1777656506840,25.71,78181.44,0.0,-0.09963,0.00013,9.07511]
[1777656511877,25.71,78181.63,0.0,-0.09955,0.00013,9.06842]
[1777656516918,25.71,78180.91,0.0,-0.09965,0.00013,9.0747]
[1777656521947,25.71,78180.68,0.0,-0.09968,0.00013,9.07679]
[1777656525648,25.71,78182.69,0.0,-0.09942,0.00013,9.05957]
[1777656525974,25.71,78182.71,0.0,-0.09942,0.00013,9.05991]
[1777656531010,25.71,78184.72,0.0,-0.09917,0.00013,9.04339]
[1777656536046,25.71,78184.86,0.0,-0.09916,0.00013,9.04256]
[1777656541081,25.71,78184.42,0.0,-0.09922,0.00013,9.04671]
[1777656546122,25.71,78184.14,0.0,-0.09926,0.00013,9.0494]
[1777656550019,25.71,78183.9,0.0,-0.0993,0.00013,9.05162]
[1777656550151,25.71,78184.13,0.0,-0.09927,0.00013,9.04968]
[1777656555185,25.71,78184.05,0.0,-0.09928,0.00013,9.05059]
[1777656559863,25.71,78187.39,0.0,-0.09885,0.00013,9.02212]
[1777656561486,25.71,78178.27,0.0,-0.10005,0.00013,9.10085]
[1777656564249,25.71,78164.9,0.0,-0.10183,0.00013,9.21691]
[1777656569287,25.71,78157.79,0.0,-0.10276,0.00013,9.27782]
[1777656574469,25.71,78157.31,0.0,-0.10276,0.00013,9.27563]
[1777656574481,25.71,78157.31,0.0,-0.10276,0.00013,9.27563]
[1777656574526,25.71,78157.36,0.0,-0.10275,0.00013,9.27507]
[1777656580360,25.71,78157.7,0.0,-0.10272,0.00013,9.27298]
[1777656585401,25.72,78163.57,0.0,-0.10198,0.00013,9.22484]
[1777656586686,25.72,78162.78,0.0,-0.1021,0.00013,9.23246]
[1777656592429,25.73,78172.32,0.0,-0.10089,0.00013,9.15405]
[1777656594106,25.73,78182.74,0.0,-0.09953,0.00013,9.06487]
[1777656594465,25.73,78182.68,0.0,-0.09954,0.00013,9.0654]
[1777656596478,25.73,78196.74,0.0,-0.09771,0.00013,8.94489]
[1777656598492,25.73,78206.37,0.0,-0.09648,0.00013,8.86309]
[1777656598874,25.73,78206.37,0.0,-0.09648,0.00013,8.86309]
[1777656599499,25.73,78212.15,0.0,-0.09574,0.00013,8.81416]
[1777656601217,25.73,78213.66,0.0,-0.09556,0.00013,8.80168]
[1777656601513,25.73,78213.66,0.0,-0.09556,0.00013,8.80205]
[1777656602919,25.73,78216.52,0.0,-0.09521,0.00013,8.77814]
[1777656602985,25.73,78216.52,0.0,-0.09521,0.00013,8.77814]
[1777656603929,25.73,78217.94,0.0,-0.09503,0.00013,8.76649]
[1777656604536,25.73,78222.98,0.0,-0.0944,0.00013,8.72419]
[1777656605308,25.73,78222.98,0.0,-0.0944,0.00013,8.72419]
[1777656605541,25.73,78224.86,0.0,-0.09417,0.00013,8.70876]
[1777656606200,25.73,78224.86,0.0,-0.09417,0.00013,8.70876]
[1777656609717,25.74,78217.65,0.0,-0.0951,0.00013,8.77136]
[1777656610578,25.74,78217.4,0.0,-0.09514,0.00013,8.7739]
[1777656615611,25.74,78208.47,0.0,-0.09631,0.00013,8.85181]
[1777656620647,25.74,78208.92,0.0,-0.09627,0.00013,8.84931]
[1777656625681,25.74,78208.28,0.0,-0.09637,0.00013,8.85603]
[1777656632527,25.75,78208.15,0.0,-0.0964,0.00013,8.85808]
[1777656636584,25.75,78194.92,0.0,-0.09807,0.00013,8.96713]
[1777656641796,25.75,78184.25,0.0,-0.09946,0.00013,9.05862]
[1777656646828,25.75,78184.94,0.0,-0.09936,0.00013,9.05228]
[1777656651684,25.75,78183.61,0.0,-0.09953,0.00013,9.06335]
[1777656651863,25.75,78183.8,0.0,-0.09951,0.00013,9.06162]
[1777656656898,25.75,78185.92,0.0,-0.09922,0.00013,9.04307]
[1777656662327,25.75,78186.6,0.0,-0.09913,0.00013,9.03697]
[1777656663878,25.75,78185.29,0.0,-0.0993,0.00013,9.04809]
[1777656663948,25.74,78178.21,0.0,-0.10023,0.00013,9.10891]
[1777656668982,25.74,78178.53,0.0,-0.10017,0.00013,9.10528]
[1777656674017,25.74,78180.3,0.0,-0.09993,0.00013,9.08949]
[1777656679052,25.74,78186.01,0.0,-0.09918,0.00013,9.0399]
[1777656680064,25.74,78176.22,0.0,-0.10047,0.00013,9.12461]
[1777656685644,25.74,78176.62,0.0,-0.10041,0.00013,9.12104]
[1777656691233,25.74,78177.41,0.0,-0.10031,0.00013,9.11439]
[1777656691735,25.74,78177.75,0.0,-0.10022,0.00013,9.10615]
[1777656691829,25.74,78177.75,0.0,-0.10022,0.00013,9.10615]
[1777656692666,25.74,78172.53,0.0,-0.10092,0.00013,9.15238]
[1777656694773,25.75,78165.13,0.0,-0.10192,0.00013,9.2171]
[1777656695165,25.75,78164.08,0.0,-0.10207,0.00013,9.22688]
[1777656696302,25.75,78164.08,0.0,-0.10207,0.00013,9.22688]
[1777656696343,25.75,78163.3,0.0,-0.10218,0.00013,9.23431]
[1777656697438,25.75,78163.3,0.0,-0.10218,0.00013,9.23431]
[1777656697536,25.75,78162.05,0.0,-0.10237,0.00013,9.2465]
[1777656703219,25.76,78164.52,0.0,-0.10209,0.00013,9.22804]
[1777656708255,25.76,78160.88,0.0,-0.10263,0.00013,9.26302]
[1777656713289,25.77,78158.27,0.0,-0.10303,0.00013,9.289]
[1777656718325,25.77,78155.43,0.0,-0.10345,0.00013,9.31637]
[1777656723361,25.78,78153.29,0.0,-0.10379,0.00014,9.33803]
[1777656728396,25.78,78153.1,0.0,-0.10386,0.00014,9.34268]
[1777656732852,25.79,78156.98,0.0,-0.10337,0.00013,9.31147]
[1777656734129,25.79,78156.65,0.0,-0.10343,0.00013,9.315]
[1777656739473,25.8,78160.97,0.0,-0.10292,0.00013,9.28257]
[1777656740770,25.8,78162.79,0.0,-0.10268,0.00013,9.26679]
[1777656740884,25.8,78162.79,0.0,-0.10268,0.00013,9.26679]
[1777656743879,25.8,78166.93,0.0,-0.10215,0.00013,9.23223]
[1777656749543,25.8,78161.85,0.0,-0.10281,0.00013,9.27516]
[1777656754583,25.8,78161.75,0.0,-0.10276,0.00013,9.26989]
[1777656759614,25.79,78163.63,0.0,-0.10249,0.00013,9.25267]
[1777656762681,25.79,78165.96,0.0,-0.10218,0.00013,9.23219]
[1777656768677,25.8,78157.56,0.0,-0.10332,0.00013,9.30637]
[1777656773713,25.8,78157.65,0.0,-0.10333,0.00013,9.30689]
[1777656778748,25.8,78158.24,0.0,-0.10327,0.00013,9.30312]
[1777656779140,25.8,78158.24,0.0,-0.10327,0.00013,9.30312]
[1777656782451,25.8,78167.28,0.0,-0.10207,0.00013,9.22542]
[1777656791839,25.81,78167.73,0.0,-0.10206,0.00013,9.22501]
[1777656793470,25.81,78167.73,0.0,-0.10206,0.00013,9.22501]
[1777656793718,25.81,78169.09,0.0,-0.10189,0.00013,9.21388]
[1777656796073,25.81,78169.09,0.0,-0.1019,0.00013,9.2142]
[1777656796117,25.81,78171.48,0.0,-0.10159,0.00013,9.19387]
[1777656798888,25.81,78180.72,0.0,-0.10037,0.00013,9.11489]
[1777656802811,25.81,78189.7,0.0,-0.09919,0.00013,9.03753]
[1777656804539,25.81,78189.7,0.0,-0.09919,0.00013,9.03753]
[1777656804615,25.81,78192.48,0.0,-0.09883,0.00013,9.01383]
[1777656806958,25.81,78192.93,0.0,-0.09878,0.00013,9.01003]
[1777656807227,25.81,78193.52,0.0,-0.0987,0.00013,9.00503]
[1777656808897,25.81,78193.66,0.0,-0.09868,0.00013,9.00389]
[1777656808910,25.81,78193.66,0.0,-0.09868,0.00013,9.00389]
[1777656809531,25.81,78193.66,0.0,-0.09868,0.00013,9.00389]
[1777656809564,25.81,78193.78,0.0,-0.09867,0.00013,9.00335]
[1777656810981,25.81,78194.21,0.0,-0.09863,0.00013,9.00053]
[1777656811555,25.81,78194.21,0.0,-0.09863,0.00013,9.00053]
[1777656811593,25.81,78194.21,0.0,-0.09858,0.00013,8.99542]
[1777656816965,25.81,78195.64,0.0,-0.0984,0.00013,8.98344]
[1777656817679,25.81,78195.64,0.0,-0.0984,0.00013,8.98344]
[1777656817697,25.81,78193.07,0.0,-0.09874,0.00013,9.00549]
[1777656820126,25.81,78189.12,0.0,-0.09925,0.00013,9.03931]
[1777656820849,25.81,78189.12,0.0,-0.09925,0.00013,9.03931]
[1777656828092,25.81,78186.62,0.0,-0.09957,0.00013,9.06003]
[1777656833127,25.81,78186.7,0.0,-0.09955,0.00013,9.05899]
[1777656835959,25.81,78189.82,0.0,-0.09914,0.00013,9.03212]
[1777656836149,25.81,78190.05,0.0,-0.09911,0.00013,9.03012]
[1777656841184,25.81,78185.79,0.0,-0.09966,0.00013,9.06642]
[1777656846218,25.81,78186.78,0.0,-0.09953,0.00013,9.05761]
[1777656851253,25.81,78188.06,0.0,-0.09936,0.00013,9.04634]
[1777656856293,25.81,78188.32,0.0,-0.09932,0.00013,9.04381]
[1777656861323,25.81,78190.21,0.0,-0.09907,0.00013,9.02738]
[1777656866358,25.81,78190.01,0.0,-0.09909,0.00013,9.02894]
[1777656871392,25.81,78190.77,0.0,-0.09894,0.00013,9.01711]
[1777656874644,25.81,78190.83,0.0,-0.09894,0.00013,9.01656]
[1777656874738,25.81,78201.58,0.0,-0.09755,0.00013,8.92476]
[1777656881464,25.81,78205.24,0.0,-0.09709,0.00013,8.89436]
[1777656885434,25.81,78197.01,0.0,-0.09815,0.00013,8.9651]
[1777656885778,25.81,78197.01,0.0,-0.09815,0.00013,8.9651]
[1777656885875,25.81,78189.38,0.0,-0.09915,0.00013,9.03053]
[1777656891692,25.81,78183.89,0.0,-0.09986,0.00013,9.07732]
[1777656896742,25.81,78176.17,0.0,-0.10088,0.00013,9.14397]
[1777656903620,25.81,78179.36,0.0,-0.10044,0.00013,9.11503]
[1777656904464,25.81,78179.36,0.0,-0.10044,0.00013,9.11503]
[1777656907961,25.81,78177.64,0.0,-0.10065,0.00013,9.12905]
[1777656913690,25.81,78186.93,0.0,-0.09942,0.00013,9.04818]
[1777656918725,25.81,78185.8,0.0,-0.09956,0.00013,9.05747]
[1777656923760,25.8,78185.14,0.0,-0.09964,0.00013,9.06272]
[1777656924485,25.8,78185.14,0.0,-0.09964,0.00013,9.06272]
[1777656927350,25.8,78178.41,0.0,-0.10052,0.00013,9.12027]
[1777656929079,25.8,78177.62,0.0,-0.10062,0.00013,9.12675]
[1777656930237,25.8,78178.49,0.0,-0.1005,0.00013,9.1191]
[1777656935850,25.8,78184.14,0.0,-0.0997,0.00013,9.0646]
[1777656936857,25.8,78194.43,0.0,-0.09836,0.00013,8.97638]
[1777656937081,25.8,78194.43,0.0,-0.09836,0.00013,8.97638]
[1777656937836,25.8,78194.43,0.0,-0.09836,0.00013,8.97638]
[1777656943371,25.8,78193.59,0.0,-0.09847,0.00013,8.98382]
[1777656943721,25.8,78193.59,0.0,-0.09847,0.00013,8.98382]
[1777656943907,25.8,78195.75,0.0,-0.09819,0.00013,8.96533]
[1777656947401,25.8,78195.11,0.0,-0.09828,0.00013,8.97111]
[1777656947935,25.8,78194.82,0.0,-0.09832,0.00013,8.97364]
[1777656952972,25.8,78194.9,0.0,-0.09831,0.00013,8.97312]
[1777656956125,25.8,78199.29,0.0,-0.09774,0.00013,8.93572]
[1777656956998,25.8,78201.08,0.0,-0.09751,0.00013,8.92052]
[1777656960023,25.8,78210.11,0.0,-0.09636,0.00013,8.84402]
[1777656964050,25.81,78221.66,0.0,-0.09491,0.00013,8.74712]
[1777656964158,25.81,78221.66,0.0,-0.09491,0.00013,8.74712]
[1777656965053,25.81,78222.32,0.0,-0.09483,0.00013,8.74192]
[1777656965395,25.81,78222.32,0.0,-0.09483,0.00013,8.74192]
[1777656966035,25.81,78222.32,0.0,-0.09483,0.00013,8.74192]
[1777656966726,25.81,78222.53,0.0,-0.0948,0.00013,8.74014]
[1777656970032,25.81,78225.43,0.0,-0.09446,0.00013,8.71687]
[1777656970088,25.81,78223.91,0.0,-0.09466,0.00013,8.7306]
[1777656975155,25.81,78225.5,0.0,-0.09449,0.00013,8.71894]
[1777656975181,25.81,78223.23,0.0,-0.09478,0.00013,8.73862]
[1777656981481,25.82,78215.08,0.0,-0.09584,0.00013,8.80979]
[1777656983563,25.82,78215.78,0.0,-0.09577,0.00013,8.80456]
[1777656983583,25.82,78224.05,0.0,-0.09472,0.00013,8.73494]
[1777656986800,25.82,78224.49,0.0,-0.09468,0.00013,8.73218]
[1777656992072,25.83,78219.86,0.0,-0.09527,0.00013,8.76952]
[1777656998010,25.83,78219.46,0.0,-0.09535,0.00013,8.77481]
[1777656998753,25.83,78217.21,0.0,-0.09565,0.00013,8.7948]
[1777656998820,25.83,78230.79,0.0,-0.09393,0.00013,8.67995]
[1777657000357,25.83,78230.79,0.0,-0.09394,0.00013,8.68058]
[1777657000454,25.83,78230.79,0.0,-0.09394,0.00013,8.68058]
[1777657000456,25.84,78250.24,0.0,-0.09154,0.00012,8.51802]
[1777657006332,25.84,78252.23,0.0,-0.09133,0.00012,8.50352]
[1777657006614,25.84,78252.23,0.0,-0.09133,0.00012,8.50352]
[1777657006708,25.84,78257.4,0.0,-0.0907,0.00012,8.4607]
[1777657010701,25.84,78270.7,0.0,-0.08912,0.00012,8.352]
[1777657014860,25.86,78280.06,0.0,-0.08816,0.00012,8.28617]
[1777657020524,25.86,78282.77,0.0,-0.08785,0.00012,8.26457]
[1777657025559,25.86,78277.14,0.0,-0.08853,0.00012,8.31157]
[1777657030594,25.88,78274.79,0.0,-0.08897,0.00012,8.3423]
[1777657033615,25.89,78288.12,0.0,-0.08746,0.00012,8.23794]
[1777657034646,25.89,78306.96,0.0,-0.08525,0.00012,8.08398]
[1777657035800,25.89,78306.96,0.0,-0.08525,0.00012,8.08398]
[1777657035868,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657036355,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657037043,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657037102,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657037124,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657037129,25.9,78316.58,0.0,-0.08415,0.00012,8.00653]
[1777657038262,25.9,78318.77,0.0,-0.08391,0.00011,7.98922]
[1777657038970,25.9,78318.77,0.0,-0.08391,0.00011,7.98922]
[1777657045085,25.9,78310.28,0.0,-0.08492,0.00012,8.06082]
[1777657045699,25.9,78309.46,0.0,-0.08503,0.00012,8.06814]
[1777657049203,25.9,78316.93,0.0,-0.08418,0.00012,8.00843]
[1777657049733,25.9,78315.93,0.0,-0.0843,0.00012,8.01694]
[1777657050634,25.9,78315.93,0.0,-0.0843,0.00012,8.01694]
[1777657050737,25.91,78321.27,0.0,-0.08369,0.00011,7.97404]
[1777657055251,25.91,78327.73,0.0,-0.08293,0.00011,7.91814]
[1777657056102,25.91,78327.73,0.0,-0.08293,0.00011,7.91814]
[1777657055770,25.91,78327.73,0.0,-0.08294,0.00011,7.91911]
[1777657057503,25.91,78336.96,0.0,-0.0819,0.00011,7.84534]
[1777657057974,25.91,78352.37,0.0,-0.08019,0.00011,7.72268]
[1777657059833,25.91,78370.99,0.0,-0.07817,0.00011,7.57655]
[1777657064849,25.95,78370.67,0.0,-0.0785,0.00011,7.60064]
[1777657067875,25.97,78382.3,0.0,-0.07742,0.00011,7.52234]
[1777657072909,26.05,78378.29,0.0,-0.07847,0.00011,7.5998]
[1777657077940,26.1,78378.51,0.0,-0.0788,0.00011,7.62338]
[1777657080961,26.1,78390.65,0.0,-0.07751,0.00011,7.52982]
[1777657081969,26.11,78407.74,0.0,-0.07575,0.00011,7.40108]
[1777657086164,26.12,78407.11,0.0,-0.07592,0.00011,7.41361]
[1777657086868,26.12,78400.27,0.0,-0.07665,0.00011,7.46715]
[1777657087005,26.12,78410.33,0.0,-0.07559,0.00011,7.38976]
[1777657089530,26.14,78415.7,0.0,-0.07513,0.0001,7.35562]
[1777657090327,26.14,78414.27,0.0,-0.07528,0.0001,7.36665]
[1777657091030,26.16,78414.27,0.0,-0.07545,0.0001,7.37939]
[1777657096066,26.21,78415.35,0.0,-0.07574,0.0001,7.40111]
[1777657097465,26.21,78414.42,0.0,-0.07584,0.0001,7.40885]
[1777657098086,26.21,78421.25,0.0,-0.07513,0.0001,7.35626]
[1777657098438,26.21,78421.25,0.0,-0.07513,0.0001,7.35626]
[1777657099103,26.21,78429.59,0.0,-0.07427,0.0001,7.29296]
[1777657099700,26.21,78429.59,0.0,-0.07427,0.0001,7.29296]
[1777657100119,26.21,78449.36,0.0,-0.07225,0.0001,7.14252]
[1777657100345,26.21,78449.36,0.0,-0.07225,0.0001,7.14252]
[1777657101113,26.21,78460.28,0.0,-0.07117,0.0001,7.0611]
[1777657102152,26.21,78477.68,0.0,-0.06945,0.0001,6.93089]
[1777657108158,26.23,78476.5,0.0,-0.0697,0.0001,6.95059]
[1777657109163,26.24,78465.83,0.0,-0.07083,0.0001,7.03577]
[1777657110173,26.25,78447.17,0.0,-0.07275,0.0001,7.17959]
[1777657110644,26.25,78447.17,0.0,-0.07275,0.0001,7.17959]
[1777657111152,26.25,78447.17,0.0,-0.07275,0.0001,7.17959]
[1777657111181,26.26,78438.56,0.0,-0.07369,0.0001,7.24864]
[1777657111854,26.26,78438.56,0.0,-0.07369,0.0001,7.24864]
[1777657112184,26.26,78426.56,0.0,-0.07493,0.0001,7.34036]
[1777657112917,26.26,78426.56,0.0,-0.07493,0.0001,7.34036]
[1777657112936,26.26,78426.56,0.0,-0.07493,0.0001,7.34036]
[1777657113761,26.26,78428.03,0.0,-0.07478,0.0001,7.32919]
[1777657117222,26.26,78444.9,0.0,-0.07305,0.0001,7.20116]
[1777657118538,26.26,78447.25,0.0,-0.07282,0.0001,7.18395]
[1777657119236,26.27,78447.52,0.0,-0.0728,0.0001,7.18224]
[1777657123265,26.28,78437.07,0.0,-0.074,0.0001,7.27136]
[1777657124164,26.28,78437.07,0.0,-0.074,0.0001,7.27136]
[1777657124179,26.28,78437.07,0.0,-0.074,0.0001,7.27136]
[1777657124271,26.28,78417.77,0.0,-0.07601,0.0001,7.41983]
[1777657124814,26.28,78417.77,0.0,-0.07601,0.0001,7.41983]
[1777657124853,26.28,78417.77,0.0,-0.07601,0.0001,7.41983]
[1777657124931,26.28,78409.67,0.0,-0.07686,0.00011,7.48233]
[1777657125792,26.28,78409.67,0.0,-0.07686,0.00011,7.48233]
[1777657127869,26.28,78408.67,0.0,-0.07697,0.00011,7.49052]
[1777657133308,26.29,78413.72,0.0,-0.07647,0.00011,7.45349]
[1777657134645,26.29,78411.59,0.0,-0.0767,0.00011,7.47047]
[1777657134656,26.29,78411.59,0.0,-0.0767,0.00011,7.47047]
[1777657134746,26.29,78411.8,0.0,-0.07668,0.00011,7.46873]
[1777657136065,26.29,78411.8,0.0,-0.07668,0.00011,7.46873]
[1777657136123,26.29,78411.72,0.0,-0.0767,0.00011,7.47035]
[1777657137669,26.29,78411.72,0.0,-0.0767,0.00011,7.47035]
[1777657137686,26.29,78411.72,0.0,-0.0767,0.00011,7.47035]
[1777657137774,26.29,78414.4,0.0,-0.07642,0.00011,7.45017]
[1777657138348,26.29,78414.4,0.0,-0.07642,0.00011,7.45017]
[1777657140725,26.3,78420.44,0.0,-0.07587,0.0001,7.40947]
[1777657140918,26.31,78432.56,0.0,-0.0747,0.0001,7.32345]
[1777657141439,26.31,78432.56,0.0,-0.0747,0.0001,7.32345]
[1777657141494,26.31,78443.91,0.0,-0.07353,0.0001,7.23711]
[1777657144745,26.31,78456.64,0.0,-0.07225,0.0001,7.14136]
[1777657150454,26.33,78450.06,0.0,-0.07306,0.0001,7.20225]
[1777657155489,26.39,78454.9,0.0,-0.07303,0.0001,7.2001]
[1777657157218,26.39,78454.9,0.0,-0.07303,0.0001,7.2001]
[1777657157242,26.4,78456.88,0.0,-0.07284,0.0001,7.18568]
[1777657159283,26.4,78472.48,0.0,-0.07128,0.0001,7.06897]
[1777657164554,26.4,78467.01,0.0,-0.07185,0.0001,7.1121]
[1777657167577,26.4,78457.43,0.0,-0.07283,0.0001,7.18517]
[1777657172609,26.4,78451.42,0.0,-0.07342,0.0001,7.22736]
[1777657177645,26.41,78451.5,0.0,-0.07342,0.0001,7.22772]
[1777657182690,26.41,78460.56,0.0,-0.07252,0.0001,7.1607]
[1777657187716,26.41,78460.6,0.0,-0.07254,0.0001,7.16207]
[1777657192750,26.41,78465.25,0.0,-0.07209,0.0001,7.12888]
[1777657197832,26.42,78474.23,0.0,-0.07123,0.0001,7.06433]
[1777657203074,26.42,78475.82,0.0,-0.0711,0.0001,7.0545]
[1777657207286,26.43,78473.95,0.0,-0.07131,0.0001,7.07001]
[1777657208033,26.43,78473.77,0.0,-0.07133,0.0001,7.07188]
[1777657213110,26.43,78467.49,0.0,-0.07201,0.0001,7.12231]
[1777657218933,26.44,78471.62,0.0,-0.07163,0.0001,7.09427]
[1777657224980,26.44,78469.18,0.0,-0.07191,0.0001,7.11556]
[1777657230019,26.45,78468.25,0.0,-0.07204,0.0001,7.125]
[1777657235051,26.45,78478.59,0.0,-0.071,0.0001,7.04551]
[1777657240094,26.46,78463.41,0.0,-0.07256,0.0001,7.16203]
[1777657241809,26.46,78463.41,0.0,-0.07257,0.0001,7.16299]
[1777657241846,26.46,78463.41,0.0,-0.07257,0.0001,7.16299]
[1777657242100,26.48,78469.45,0.0,-0.07211,0.0001,7.12902]
[1777657243076,26.48,78469.45,0.0,-0.07211,0.0001,7.12902]
[1777657243198,26.5,78469.8,0.0,-0.07223,0.0001,7.13782]
[1777657248759,26.5,78468.54,0.0,-0.07238,0.0001,7.14907]
[1777657249219,26.5,78468.54,0.0,-0.07238,0.0001,7.14907]
[1777657249321,26.5,78497.4,0.0,-0.06955,0.0001,6.93573]
[1777657249602,26.5,78497.4,0.0,-0.06955,0.0001,6.93573]
[1777657252171,26.52,78509.77,0.0,-0.06849,0.0001,6.85559]
[1777657257207,26.54,78511.01,0.0,-0.06853,0.0001,6.85866]
[1777657262241,26.58,78510.34,0.0,-0.06886,0.0001,6.88393]
[1777657266947,26.59,78509.98,0.0,-0.06893,0.0001,6.88968]
[1777657267277,26.59,78503.48,0.0,-0.06956,0.0001,6.9377]
[1777657267972,26.59,78503.48,0.0,-0.06956,0.0001,6.9377]
[1777657267998,26.59,78503.48,0.0,-0.06956,0.0001,6.9377]
[1777657268145,26.59,78503.48,0.0,-0.06956,0.0001,6.9377]
[1777657268283,26.59,78494.01,0.0,-0.07049,0.0001,7.00772]
[1777657273318,26.59,78500.34,0.0,-0.06991,0.0001,6.96407]
[1777657278357,26.6,78502.78,0.0,-0.06972,0.0001,6.94951]
[1777657283393,26.6,78500.73,0.0,-0.06995,0.0001,6.9672]
[1777657285404,26.61,78482.83,0.0,-0.07173,0.0001,7.1013]
[1777657290439,26.61,78471.37,0.0,-0.07289,0.0001,7.1882]
[1777657292157,26.61,78472.58,0.0,-0.07273,0.0001,7.17464]
[1777657292803,26.61,78472.13,0.0,-0.07278,0.0001,7.17833]
[1777657293954,26.61,78467.37,0.0,-0.07326,0.0001,7.21396]
[1777657300297,26.61,78455.99,0.0,-0.07443,0.0001,7.30115]
[1777657300708,26.61,78455.99,0.0,-0.07443,0.0001,7.30115]
[1777657306630,26.61,78455.76,0.0,-0.07447,0.0001,7.30346]
[1777657306967,26.61,78455.76,0.0,-0.07447,0.0001,7.30346]
[1777657312601,26.61,78456.96,0.0,-0.07435,0.0001,7.29457]
[1777657317631,26.61,78463.48,0.0,-0.07369,0.0001,7.24593]
[1777657323360,26.62,78461.97,0.0,-0.07385,0.0001,7.25775]
[1777657328524,26.62,78450.51,0.0,-0.07501,0.0001,7.34395]
[1777657333747,26.61,78451.4,0.0,-0.07491,0.0001,7.33662]
[1777657338779,26.61,78453.2,0.0,-0.07472,0.0001,7.32257]
[1777657343814,26.61,78450.39,0.0,-0.075,0.0001,7.34309]
[1777657348852,26.61,78451.24,0.0,-0.07491,0.0001,7.33612]
[1777657349923,26.61,78451.24,0.0,-0.07491,0.0001,7.33612]
[1777657355907,26.61,78438.08,0.0,-0.0762,0.0001,7.42947]
[1777657356554,26.61,78438.08,0.0,-0.0762,0.0001,7.42947]
[1777657356793,26.61,78438.08,0.0,-0.0762,0.0001,7.42947]
[1777657356946,26.61,78434.72,0.0,-0.07654,0.0001,7.45474]
[1777657358031,26.61,78434.72,0.0,-0.07654,0.0001,7.45474]
[1777657358132,26.61,78434.67,0.0,-0.07655,0.0001,7.45537]
[1777657361064,26.61,78437.18,0.0,-0.0763,0.0001,7.43685]
[1777657361123,26.61,78436.83,0.0,-0.07634,0.0001,7.43983]
[1777657365841,26.61,78439.48,0.0,-0.07606,0.0001,7.41948]
[1777657365972,26.61,78437.25,0.0,-0.07629,0.0001,7.43618]
[1777657367083,26.61,78437.25,0.0,-0.07629,0.0001,7.43618]
[1777657367330,26.61,78437.25,0.0,-0.07629,0.0001,7.43618]
[1777657373064,26.61,78429.21,0.0,-0.07715,0.0001,7.49903]
[1777657373186,26.61,78429.21,0.0,-0.07715,0.0001,7.49903]
[1777657373225,26.61,78434.65,0.0,-0.07659,0.0001,7.45807]
[1777657377964,26.61,78432.39,0.0,-0.07683,0.0001,7.47535]
[1777657378057,26.61,78426.45,0.0,-0.07744,0.00011,7.52048]
[1777657378796,26.61,78426.45,0.0,-0.07744,0.00011,7.52048]
[1777657379063,26.61,78427.85,0.0,-0.07729,0.0001,7.50909]
[1777657380200,26.61,78427.85,0.0,-0.07729,0.0001,7.50909]
[1777657380293,26.61,78426.06,0.0,-0.07747,0.00011,7.52246]
[1777657385909,26.61,78423.6,0.0,-0.07771,0.00011,7.5395]
[1777657386613,26.61,78423.89,0.0,-0.07768,0.00011,7.53728]
[1777657390204,26.61,78417.02,0.0,-0.07839,0.00011,7.58894]
[1777657392835,26.6,78428.0,0.0,-0.07721,0.0001,7.50309]
[1777657393367,26.6,78428.0,0.0,-0.07721,0.0001,7.50309]
[1777657395641,26.6,78426.96,0.0,-0.07731,0.00011,7.51029]
[1777657396189,26.6,78423.18,0.0,-0.0777,0.00011,7.53897]
[1777657397046,26.6,78423.18,0.0,-0.0777,0.00011,7.53897]
[1777657402230,26.6,78416.71,0.0,-0.07835,0.00011,7.58579]
[1777657407054,26.59,78417.1,0.0,-0.07828,0.00011,7.5812]
[1777657407270,26.59,78417.1,0.0,-0.07828,0.00011,7.5808]
[1777657410285,26.59,78417.07,0.0,-0.07827,0.00011,7.58023]
[1777657410385,26.59,78417.49,0.0,-0.07822,0.00011,7.577]
[1777657411165,26.59,78417.49,0.0,-0.07822,0.00011,7.577]
[1777657415470,26.59,78419.99,0.0,-0.07791,0.00011,7.55258]
[1777657421365,26.59,78423.09,0.0,-0.07759,0.00011,7.52889]
[1777657424047,26.59,78424.6,0.0,-0.07742,0.00011,7.51697]
[1777657429421,26.59,78431.65,0.0,-0.07666,0.0001,7.46111]
[1777657434455,26.58,78434.99,0.0,-0.07629,0.0001,7.43448]
[1777657439491,26.58,78433.71,0.0,-0.07641,0.0001,7.44314]
[1777657442896,26.58,78430.79,0.0,-0.07671,0.0001,7.46532]
[1777657443519,26.58,78430.87,0.0,-0.07671,0.0001,7.46509]
[1777657444289,26.58,78430.87,0.0,-0.07671,0.0001,7.46509]
[1777657444526,26.58,78427.62,0.0,-0.07706,0.0001,7.49027]
[1777657445059,26.58,78427.62,0.0,-0.07706,0.0001,7.49027]
[1777657445533,26.58,78427.16,0.0,-0.07711,0.0001,7.49412]
[1777657448057,26.59,78428.69,0.0,-0.07696,0.0001,7.48309]
[1777657448554,26.59,78429.39,0.0,-0.07689,0.0001,7.47809]
[1777657449538,26.59,78429.39,0.0,-0.07689,0.0001,7.47809]
[1777657449630,26.59,78427.68,0.0,-0.07707,0.0001,7.49154]
[1777657450568,26.59,78427.68,0.0,-0.07708,0.0001,7.49188]
[1777657455603,26.59,78421.72,0.0,-0.07772,0.00011,7.53896]
[1777657460638,26.59,78405.78,0.0,-0.07943,0.00011,7.66276]
[1777657465673,26.59,78399.97,0.0,-0.08006,0.00011,7.70807]
[1777657470708,26.59,78396.09,0.0,-0.08049,0.00011,7.73853]
[1777657475743,26.59,78394.89,0.0,-0.08057,0.00011,7.74265]
[1777657480737,26.59,78394.6,0.0,-0.0806,0.00011,7.74518]
[1777657480807,26.59,78394.14,0.0,-0.08066,0.00011,7.74895]
[1777657485813,26.59,78395.76,0.0,-0.08049,0.00011,7.73697]
[1777657490857,26.6,78397.42,0.0,-0.08032,0.00011,7.72477]
[1777657492943,26.6,78400.08,0.0,-0.08003,0.00011,7.70431]
[1777657493005,26.6,78399.41,0.0,-0.08011,0.00011,7.70969]
[1777657498904,26.6,78398.66,0.0,-0.0802,0.00011,7.71657]
[1777657502933,26.6,78410.7,0.0,-0.07892,0.00011,7.6243]
[1777657504946,26.6,78400.53,0.0,-0.08002,0.00011,7.70337]
[1777657509982,26.6,78396.5,0.0,-0.08047,0.00011,7.73546]
[1777657514009,26.6,78386.22,0.0,-0.08159,0.00011,7.81586]
[1777657517030,26.6,78374.13,0.0,-0.08292,0.00011,7.91046]
[1777657519283,26.6,78371.24,0.0,-0.08324,0.00011,7.93318]
[1777657519326,26.6,78376.64,0.0,-0.08264,0.00011,7.8904]
[1777657525086,26.6,78375.57,0.0,-0.08275,0.00011,7.89799]
[1777657530121,26.6,78380.87,0.0,-0.08215,0.00011,7.8558]
[1777657535156,26.6,78383.22,0.0,-0.08184,0.00011,7.83193]
[1777657540191,26.6,78382.74,0.0,-0.08188,0.00011,7.83486]
[1777657545226,26.59,78384.11,0.0,-0.08172,0.00011,7.82338]
[1777657547769,26.59,78386.2,0.0,-0.08149,0.00011,7.80688]
[1777657547835,26.59,78386.2,0.0,-0.08149,0.00011,7.80688]
[1777657548246,26.59,78386.14,0.0,-0.0815,0.00011,7.8072]
[1777657550348,26.59,78386.04,0.0,-0.08149,0.00011,7.80705]
[1777657553059,26.59,78382.73,0.0,-0.08182,0.00011,7.83054]
[1777657554374,26.59,78382.67,0.0,-0.08182,0.00011,7.83019]
[1777657554418,26.59,78382.67,0.0,-0.08182,0.00011,7.83019]
[1777657554429,26.59,78382.67,0.0,-0.08182,0.00011,7.83019]
[1777657555084,26.59,78382.76,0.0,-0.0818,0.00011,7.82867]
[1777657556719,26.59,78385.89,0.0,-0.08145,0.00011,7.8042]
[1777657556757,26.58,78385.89,0.0,-0.08143,0.00011,7.80257]
[1777657557941,26.58,78386.82,0.0,-0.08133,0.00011,7.79531]
[1777657558069,26.58,78386.82,0.0,-0.08133,0.00011,7.79531]
[1777657558444,26.58,78386.4,0.0,-0.08134,0.00011,7.79624]
[1777657559968,26.58,78386.4,0.0,-0.08134,0.00011,7.79624]
[1777657561150,26.58,78386.89,0.0,-0.08129,0.00011,7.79241]
[1777657561598,26.58,78386.89,0.0,-0.08129,0.00011,7.79241]
[1777657563018,26.57,78387.32,0.0,-0.08121,0.00011,7.78668]
[1777657564041,26.57,78387.53,0.0,-0.08118,0.00011,7.78425]
[1777657567865,26.57,78385.33,0.0,-0.08137,0.00011,7.79812]
[1777657569626,26.56,78410.88,0.0,-0.07858,0.00011,7.5974]
[1777657571691,26.56,78412.0,0.0,-0.07845,0.00011,7.58825]
[1777657571707,26.56,78412.0,0.0,-0.07845,0.00011,7.58825]
[1777657572415,26.56,78413.33,0.0,-0.0783,0.00011,7.5775]
[1777657572947,26.56,78413.33,0.0,-0.0783,0.00011,7.5775]
[1777657574159,26.56,78412.76,0.0,-0.07836,0.00011,7.58142]
[1777657574428,26.56,78412.51,0.0,-0.07837,0.00011,7.5824]
[1777657575767,26.56,78410.23,0.0,-0.07862,0.00011,7.59999]
[1777657576444,26.56,78409.39,0.0,-0.07869,0.00011,7.60548]
[1777657579985,26.55,78409.51,0.0,-0.07866,0.00011,7.60311]
[1777657580557,26.55,78409.51,0.0,-0.07866,0.00011,7.60311]
[1777657580573,26.55,78409.51,0.0,-0.07866,0.00011,7.60311]
[1777657580613,26.55,78408.43,0.0,-0.07877,0.00011,7.61097]
[1777657581914,26.55,78408.43,0.0,-0.07877,0.00011,7.61097]
[1777657582323,26.55,78408.43,0.0,-0.07877,0.00011,7.61097]
[1777657582487,26.55,78408.55,0.0,-0.07875,0.00011,7.60957]
[1777657586462,26.55,78408.48,0.0,-0.07874,0.00011,7.60867]
[1777657586524,26.55,78410.85,0.0,-0.07848,0.00011,7.58991]
[1777657588690,26.55,78410.85,0.0,-0.07847,0.00011,7.58945]
[1777657589537,26.55,78406.87,0.0,-0.07888,0.00011,7.61927]
[1777657594573,26.54,78407.63,0.0,-0.07872,0.00011,7.60608]
[1777657599607,26.54,78409.36,0.0,-0.07851,0.00011,7.59054]
[1777657604642,26.53,78405.46,0.0,-0.0789,0.00011,7.61851]
[1777657609677,26.53,78411.99,0.0,-0.07817,0.00011,7.56594]
[1777657614712,26.53,78417.35,0.0,-0.07757,0.00011,7.52239]
[1777657619746,26.52,78420.84,0.0,-0.07719,0.00011,7.49447]
[1777657624782,26.52,78423.25,0.0,-0.07692,0.00011,7.47453]
[1777657627151,26.52,78426.43,0.0,-0.07657,0.0001,7.44961]
[1777657627804,26.52,78426.55,0.0,-0.07656,0.0001,7.44843]
[1777657630078,26.52,78427.43,0.0,-0.07646,0.0001,7.44144]
[1777657630082,26.52,78426.75,0.0,-0.07653,0.0001,7.44612]
[1777657635859,26.52,78428.4,0.0,-0.07633,0.0001,7.43189]
[1777657640894,26.51,78429.17,0.0,-0.07624,0.0001,7.42499]
[1777657645929,26.51,78429.58,0.0,-0.07618,0.0001,7.42057]
[1777657647950,26.51,78429.02,0.0,-0.07623,0.0001,7.42458]
[1777657647983,26.51,78429.02,0.0,-0.07623,0.0001,7.42458]
[1777657648394,26.51,78429.02,0.0,-0.07623,0.0001,7.42458]
[1777657648535,26.51,78429.02,0.0,-0.07623,0.0001,7.42458]
[1777657649252,26.51,78424.69,0.0,-0.07668,0.0001,7.45713]
[1777657649268,26.51,78424.69,0.0,-0.07668,0.0001,7.45713]
[1777657649562,26.51,78413.09,0.0,-0.0779,0.00011,7.5459]
[1777657649841,26.51,78413.09,0.0,-0.0779,0.00011,7.5459]
[1777657651550,26.51,78413.09,0.0,-0.0779,0.00011,7.5459]
[1777657651650,26.51,78413.7,0.0,-0.07777,0.00011,7.53493]
[1777657652218,26.51,78413.7,0.0,-0.07777,0.00011,7.53493]
[1777657654736,26.51,78412.1,0.0,-0.07793,0.00011,7.54638]
[1777657657008,26.5,78400.98,0.0,-0.07909,0.00011,7.63083]
[1777657658397,26.5,78400.98,0.0,-0.07909,0.00011,7.63083]
[1777657659356,26.5,78406.05,0.0,-0.07854,0.00011,7.59107]
[1777657661757,26.5,78390.7,0.0,-0.08018,0.00011,7.70869]
[1777657663722,26.5,78390.7,0.0,-0.08018,0.00011,7.70869]
[1777657663739,26.5,78386.93,0.0,-0.08057,0.00011,7.73676]
[1777657668157,26.49,78393.18,0.0,-0.07985,0.00011,7.6855]
[1777657668621,26.49,78393.18,0.0,-0.07985,0.00011,7.6855]
[1777657668698,26.49,78393.18,0.0,-0.07985,0.00011,7.6855]
[1777657668701,26.49,78394.67,0.0,-0.07969,0.00011,7.67331]
[1777657669820,26.49,78394.67,0.0,-0.07969,0.00011,7.67331]
[1777657670614,26.49,78397.93,0.0,-0.07932,0.00011,7.64689]
[1777657670621,26.49,78399.14,0.0,-0.07918,0.00011,7.63699]
[1777657671841,26.49,78399.14,0.0,-0.07918,0.00011,7.63699]
[1777657672116,26.49,78398.98,0.0,-0.07919,0.00011,7.63773]
[1777657677149,26.49,78396.71,0.0,-0.07941,0.00011,7.65328]
[1777657680880,26.48,78396.5,0.0,-0.07941,0.00011,7.6534]
[1777657683191,26.48,78385.75,0.0,-0.08055,0.00011,7.73497]
[1777657686063,26.48,78385.96,0.0,-0.08051,0.00011,7.73268]
[1777657686072,26.48,78385.96,0.0,-0.08051,0.00011,7.73268]
[1777657686212,26.48,78385.96,0.0,-0.0805,0.00011,7.73203]
[1777657687043,26.48,78385.96,0.0,-0.0805,0.00011,7.73203]
[1777657688077,26.48,78385.87,0.0,-0.08051,0.00011,7.73211]
[1777657688287,26.47,78385.39,0.0,-0.08055,0.00011,7.73523]
[1777657690121,26.47,78385.39,0.0,-0.08053,0.00011,7.73396]
[1777657690132,26.47,78385.39,0.0,-0.08053,0.00011,7.73396]
[1777657691915,26.47,78388.16,0.0,-0.0802,0.00011,7.71049]
[1777657692053,26.47,78388.16,0.0,-0.0802,0.00011,7.71049]
[1777657692081,26.47,78388.16,0.0,-0.0802,0.00011,7.71049]
[1777657692154,26.47,78388.16,0.0,-0.0802,0.00011,7.71049]
[1777657697289,26.47,78396.15,0.0,-0.07931,0.00011,7.64623]
[1777657702282,26.46,78396.42,0.0,-0.07925,0.00011,7.64164]
[1777657702578,26.46,78396.42,0.0,-0.07925,0.00011,7.64164]
[1777657702677,26.46,78396.85,0.0,-0.0792,0.00011,7.63781]
[1777657704116,26.46,78396.85,0.0,-0.0792,0.00011,7.63781]
[1777657709373,26.45,78396.1,0.0,-0.07923,0.00011,7.64034]
[1777657714209,26.45,78396.53,0.0,-0.07911,0.00011,7.63023]
[1777657719443,26.45,78393.88,0.0,-0.07937,0.00011,7.64847]
[1777657724479,26.44,78392.4,0.0,-0.07949,0.00011,7.65719]
[1777657729515,26.44,78390.5,0.0,-0.07966,0.00011,7.66954]
[1777657730933,26.44,78393.2,0.0,-0.07936,0.00011,7.64803]
[1777657736563,26.43,78393.3,0.0,-0.07931,0.00011,7.64429]
[1777657736950,26.43,78393.3,0.0,-0.07931,0.00011,7.64429]
[1777657742608,26.43,78390.95,0.0,-0.07954,0.00011,7.66039]
[1777657747812,26.43,78392.32,0.0,-0.0794,0.00011,7.65036]
[1777657750201,26.43,78404.76,0.0,-0.07805,0.00011,7.55327]
[1777657751622,26.43,78410.12,0.0,-0.07748,0.00011,7.51162]
[1777657753070,26.43,78410.6,0.0,-0.07743,0.00011,7.50767]
[1777657753681,26.43,78410.3,0.0,-0.07745,0.00011,7.5095]
[1777657757154,26.42,78409.48,0.0,-0.07753,0.00011,7.51509]
[1777657757711,26.42,78409.55,0.0,-0.07752,0.00011,7.5143]
[1777657758588,26.42,78409.55,0.0,-0.07752,0.00011,7.5143]
[1777657759193,26.42,78409.93,0.0,-0.07747,0.00011,7.51113]
[1777657759725,26.42,78409.98,0.0,-0.07746,0.00011,7.51051]
[1777657763254,26.42,78413.41,0.0,-0.07709,0.00011,7.48346]
[1777657763753,26.42,78412.86,0.0,-0.07715,0.00011,7.4877]
[1777657765609,26.42,78412.3,0.0,-0.07721,0.00011,7.49161]
[1777657767020,26.42,78412.05,0.0,-0.07723,0.00011,7.49314]
[1777657767780,26.42,78412.59,0.0,-0.07717,0.00011,7.48879]
[1777657772816,26.42,78420.62,0.0,-0.07627,0.0001,7.42157]
[1777657774828,26.42,78432.39,0.0,-0.07504,0.0001,7.33158]
[1777657779865,26.42,78426.26,0.0,-0.07568,0.0001,7.37819]
[1777657784900,26.42,78429.02,0.0,-0.07539,0.0001,7.35686]
[1777657787674,26.42,78430.13,0.0,-0.07527,0.0001,7.34824]
[1777657787921,26.42,78431.08,0.0,-0.07517,0.0001,7.34095]
[1777657792956,26.42,78430.77,0.0,-0.0752,0.0001,7.34311]
[1777657797993,26.42,78431.41,0.0,-0.07513,0.0001,7.3379]
[1777657803032,26.42,78431.69,0.0,-0.07509,0.0001,7.33538]
[1777657808066,26.42,78430.2,0.0,-0.07524,0.0001,7.34616]
[1777657809985,26.42,78430.2,0.0,-0.07524,0.0001,7.34616]
[1777657815116,26.41,78425.86,0.0,-0.07568,0.0001,7.37823]
[1777657817674,26.41,78424.14,0.0,-0.07586,0.0001,7.39139]
[1777657817741,26.41,78424.85,0.0,-0.07578,0.0001,7.38557]
[1777657819466,26.41,78424.85,0.0,-0.07578,0.0001,7.38557]
[1777657819930,26.41,78426.56,0.0,-0.07559,0.0001,7.37212]
[1777657822084,26.41,78427.15,0.0,-0.07553,0.0001,7.36713]
[1777657823838,26.41,78427.15,0.0,-0.07553,0.0001,7.36713]
[1777657825975,26.41,78436.19,0.0,-0.07459,0.0001,7.29806]
[1777657826193,26.41,78424.72,0.0,-0.07577,0.0001,7.38524]
[1777657830285,26.41,78421.88,0.0,-0.07608,0.0001,7.40749]
[1777657830318,26.41,78421.07,0.0,-0.07616,0.0001,7.4137]
[1777657836265,26.41,78419.01,0.0,-0.07635,0.0001,7.42612]
[1777657842307,26.41,78419.6,0.0,-0.07628,0.0001,7.42053]
[1777657843840,26.41,78419.6,0.0,-0.07628,0.0001,7.42053]
[1777657846659,26.41,78416.02,0.0,-0.07665,0.00011,7.44752]
[1777657849665,26.41,78415.48,0.0,-0.07669,0.00011,7.4509]
[1777657852682,26.41,78414.7,0.0,-0.07679,0.00011,7.45776]
[1777657858419,26.41,78414.13,0.0,-0.07687,0.00011,7.46403]
[1777657861664,26.42,78413.4,0.0,-0.07696,0.00011,7.47061]
[1777657861671,26.42,78412.4,0.0,-0.07708,0.00011,7.47878]
[1777657865857,26.42,78409.85,0.0,-0.07737,0.00011,7.50023]
[1777657865957,26.42,78411.21,0.0,-0.07724,0.00011,7.49066]
[1777657867931,26.42,78411.21,0.0,-0.07724,0.00011,7.49066]
[1777657868380,26.42,78411.58,0.0,-0.0772,0.00011,7.48827]
[1777657870441,26.42,78417.12,0.0,-0.07662,0.00011,7.44598]
[1777657870843,26.42,78429.0,0.0,-0.07538,0.0001,7.35492]
[1777657875275,26.42,78433.54,0.0,-0.07491,0.0001,7.32045]
[1777657876866,26.42,78433.45,0.0,-0.07492,0.0001,7.32114]
[1777657876939,26.42,78434.81,0.0,-0.07478,0.0001,7.31098]
[1777657878913,26.42,78434.81,0.0,-0.07478,0.0001,7.31098]
[1777657878943,26.42,78435.21,0.0,-0.07474,0.0001,7.30809]
[1777657884602,26.43,78438.98,0.0,-0.07436,0.0001,7.27981]
[1777657887504,26.43,78436.61,0.0,-0.07461,0.0001,7.29808]
[1777657887741,26.43,78436.61,0.0,-0.07461,0.0001,7.29808]
[1777657887840,26.43,78423.26,0.0,-0.076,0.0001,7.40005]
[1777657888961,26.43,78423.26,0.0,-0.076,0.0001,7.40005]
[1777657889038,26.43,78415.2,0.0,-0.07684,0.00011,7.46194]
[1777657889643,26.43,78415.2,0.0,-0.07684,0.00011,7.46194]
[1777657889670,26.43,78411.8,0.0,-0.0772,0.00011,7.48811]
[1777657891141,26.43,78411.15,0.0,-0.07728,0.00011,7.49355]
[1777657894637,26.43,78400.6,0.0,-0.07836,0.00011,7.57066]
[1777657900715,26.43,78400.8,0.0,-0.07834,0.00011,7.56903]
[1777657905749,26.43,78401.99,0.0,-0.07821,0.00011,7.55987]
[1777657908454,26.43,78401.38,0.0,-0.07829,0.00011,7.56548]
[1777657908770,26.43,78401.38,0.0,-0.0783,0.00011,7.56593]
[1777657911921,26.43,78400.53,0.0,-0.07841,0.00011,7.57387]
[1777657911974,26.43,78399.87,0.0,-0.07848,0.00011,7.57943]
[1777657912815,26.43,78399.87,0.0,-0.07848,0.00011,7.57943]
[1777657913000,26.43,78399.87,0.0,-0.07848,0.00011,7.57943]
[1777657913070,26.43,78399.87,0.0,-0.07848,0.00011,7.57943]
[1777657913809,26.43,78407.65,0.0,-0.07766,0.00011,7.51962]
[1777657914811,26.43,78418.4,0.0,-0.07652,0.00011,7.43688]
[1777657915368,26.43,78418.4,0.0,-0.07652,0.00011,7.43688]
[1777657915824,26.43,78415.44,0.0,-0.07683,0.00011,7.45964]
[1777657916248,26.43,78415.44,0.0,-0.07683,0.00011,7.45964]
[1777657916825,26.43,78417.82,0.0,-0.07658,0.00011,7.44134]
[1777657920920,26.43,78432.2,0.0,-0.07509,0.0001,7.33166]
[1777657924949,26.44,78441.8,0.0,-0.07411,0.0001,7.25961]
[1777657927069,26.44,78451.66,0.0,-0.07311,0.0001,7.18573]
[1777657932102,26.44,78457.98,0.0,-0.0725,0.0001,7.14022]
[1777657938041,26.45,78459.83,0.0,-0.07235,0.0001,7.12889]
[1777657942073,26.45,78470.53,0.0,-0.0713,0.0001,7.05079]
[1777657947108,26.45,78462.37,0.0,-0.07215,0.0001,7.11411]
[1777657952143,26.46,78458.19,0.0,-0.07255,0.0001,7.14271]
[1777657954160,26.46,78471.04,0.0,-0.07128,0.0001,7.04764]
[1777657959194,26.46,78470.64,0.0,-0.07136,0.0001,7.05341]
[1777657964982,26.47,78472.87,0.0,-0.07116,0.0001,7.03843]
[1777657970999,26.47,78475.32,0.0,-0.07097,0.0001,7.02453]
[1777657975316,26.48,78453.9,0.0,-0.07315,0.0001,7.18727]
[1777657980466,26.48,78448.93,0.0,-0.07367,0.0001,7.22577]
[1777657983285,26.48,78440.62,0.0,-0.07453,0.0001,7.28933]
[1777657988407,26.48,78440.14,0.0,-0.07459,0.0001,7.29389]
[1777657990725,26.48,78438.49,0.0,-0.07476,0.0001,7.30657]
[1777657991141,26.48,78434.4,0.0,-0.07519,0.0001,7.33792]
[1777657995186,26.48,78433.16,0.0,-0.07532,0.0001,7.34758]
[1777657995784,26.48,78433.08,0.0,-0.07533,0.0001,7.34829]
[1777657997912,26.48,78455.34,0.0,-0.07305,0.0001,7.18003]
[1777657999138,26.48,78455.34,0.0,-0.07305,0.0001,7.18003]
[1777657999155,26.49,78456.86,0.0,-0.07291,0.0001,7.16928]
[1777657999841,26.49,78456.86,0.0,-0.07291,0.0001,7.16928]
[1777657999913,26.49,78455.78,0.0,-0.07302,0.0001,7.17774]
[1777658001074,26.49,78455.78,0.0,-0.07302,0.0001,7.17774]
[1777658001205,26.49,78455.78,0.0,-0.07302,0.0001,7.17774]
[1777658001843,26.49,78458.11,0.0,-0.07279,0.0001,7.1606]
[1777658002008,26.49,78480.49,0.0,-0.07056,0.0001,6.99355]
[1777658002446,26.49,78480.49,0.0,-0.07056,0.0001,6.99355]
[1777658003106,26.49,78480.49,0.0,-0.07056,0.0001,6.99355]
[1777658003248,26.49,78485.22,0.0,-0.07011,0.0001,6.95979]
[1777658003537,26.49,78485.22,0.0,-0.07011,0.0001,6.95979]
[1777658003912,26.49,78485.22,0.0,-0.07011,0.0001,6.95979]
[1777658009094,26.49,78488.11,0.0,-0.06986,0.0001,6.94115]
[1777658009119,26.5,78483.84,0.0,-0.0703,0.0001,6.97397]
[1777658009438,26.5,78483.84,0.0,-0.0703,0.0001,6.97397]
[1777658010910,26.5,78483.9,0.0,-0.07029,0.0001,6.97352]
[1777658011126,26.5,78483.9,0.0,-0.07029,0.0001,6.97352]
[1777658011187,26.5,78484.3,0.0,-0.07023,0.0001,6.96703]
[1777658011387,26.5,78484.3,0.0,-0.07023,0.0001,6.96703]
[1777658011649,26.5,78486.78,0.0,-0.06998,0.0001,6.9487]
[1777658013547,26.5,78486.78,0.0,-0.06999,0.0001,6.94937]
[1777658013648,26.5,78487.58,0.0,-0.06992,0.0001,6.94415]
[1777658017035,26.5,78487.0,0.0,-0.07,0.0001,6.9498]
[1777658017107,26.51,78499.0,0.0,-0.06885,0.0001,6.863]
[1777658019645,26.51,78516.97,0.0,-0.06716,9e-05,6.73376]
[1777658024685,26.52,78509.73,0.0,-0.06791,0.0001,6.79162]
[1777658026696,26.52,78496.33,0.0,-0.06923,0.0001,6.8915]
[1777658027337,26.52,78496.33,0.0,-0.06923,0.0001,6.8915]
[1777658027875,26.52,78479.89,0.0,-0.07084,0.0001,7.01367]
[1777658029618,26.52,78479.89,0.0,-0.07085,0.0001,7.01443]
[1777658029717,26.53,78471.03,0.0,-0.07174,0.0001,7.08092]
[1777658031695,26.53,78472.26,0.0,-0.07163,0.0001,7.07225]
[1777658032113,26.53,78472.77,0.0,-0.07159,0.0001,7.06946]
[1777658037772,26.53,78476.17,0.0,-0.07128,0.0001,7.04665]
[1777658041851,26.54,78455.93,0.0,-0.07334,0.0001,7.19981]
[1777658047848,26.54,78449.9,0.0,-0.07397,0.0001,7.24658]
[1777658052877,26.54,78452.32,0.0,-0.07374,0.0001,7.22947]
[1777658057917,26.54,78452.88,0.0,-0.07369,0.0001,7.22614]
[1777658059098,26.54,78465.29,0.0,-0.07245,0.0001,7.13385]
[1777658064220,26.55,78466.95,0.0,-0.0723,0.0001,7.12267]
[1777658064966,26.55,78476.63,0.0,-0.07135,0.0001,7.05143]
[1777658070003,26.55,78471.17,0.0,-0.07192,0.0001,7.09456]
[1777658075037,26.56,78473.65,0.0,-0.07166,0.0001,7.07344]
[1777658080072,26.56,78474.23,0.0,-0.07164,0.0001,7.0719]
[1777658085106,26.56,78479.38,0.0,-0.07116,0.0001,7.03611]
[1777658090142,26.57,78479.63,0.0,-0.07117,0.0001,7.03688]
[1777658095176,26.57,78479.77,0.0,-0.07118,0.0001,7.03794]
[1777658100212,26.58,78482.63,0.0,-0.07094,0.0001,7.0194]
[1777658105248,26.58,78484.65,0.0,-0.07078,0.0001,7.00793]
[1777658110282,26.59,78478.4,0.0,-0.07143,0.0001,7.0566]
[1777658115317,26.59,78478.71,0.0,-0.07145,0.0001,7.05763]
[1777658120351,26.6,78478.44,0.0,-0.07151,0.0001,7.06242]
[1777658125388,26.6,78477.28,0.0,-0.07166,0.0001,7.07383]
[1777658130422,26.61,78480.56,0.0,-0.07137,0.0001,7.052]
[1777658135457,26.61,78473.86,0.0,-0.07203,0.0001,7.09973]
[1777658140492,26.62,78472.65,0.0,-0.07219,0.0001,7.11188]
[1777658145527,26.62,78466.29,0.0,-0.07285,0.0001,7.16127]
[1777658150562,26.63,78464.36,0.0,-0.07308,0.0001,7.17824]
[1777658155597,26.63,78463.61,0.0,-0.07318,0.0001,7.18555]
[1777658158619,26.63,78475.85,0.0,-0.07198,0.0001,7.09595]
[1777658164228,26.64,78474.92,0.0,-0.0721,0.0001,7.10497]
[1777658169695,26.64,78473.84,0.0,-0.07224,0.0001,7.11608]
[1777658172418,26.65,78483.81,0.0,-0.07128,0.0001,7.04429]
[1777658176765,26.65,78489.64,0.0,-0.07073,0.0001,7.00312]
[1777658177186,26.65,78489.64,0.0,-0.07073,0.0001,7.00312]
[1777658179218,26.65,78497.13,0.0,-0.07002,0.0001,6.9494]
[1777658179304,26.65,78497.47,0.0,-0.07001,0.0001,6.94839]
[1777658179937,26.65,78497.47,0.0,-0.07001,0.0001,6.94839]
[1777658180143,26.65,78497.47,0.0,-0.07001,0.0001,6.94839]
[1777658180602,26.66,78505.14,0.0,-0.06927,0.0001,6.893]
[1777658181340,26.66,78505.14,0.0,-0.06927,0.0001,6.893]
[1777658182219,26.66,78509.27,0.0,-0.06889,0.0001,6.8637]
[1777658182244,26.66,78509.28,0.0,-0.0689,0.0001,6.86449]
[1777658188633,26.66,78511.03,0.0,-0.06876,0.0001,6.85433]
[1777658193866,26.67,78518.14,0.0,-0.06812,0.0001,6.804]
[1777658198911,26.68,78519.25,0.0,-0.06807,0.0001,6.80046]
[1777658203945,26.69,78523.33,0.0,-0.06776,9e-05,6.77629]
[1777658206968,26.7,78536.7,0.0,-0.06654,9e-05,6.68282]
[1777658212002,26.71,78532.87,0.0,-0.06696,9e-05,6.71567]
[1777658217041,26.71,78529.95,0.0,-0.06727,9e-05,6.73951]
[1777658222075,26.72,78528.74,0.0,-0.06741,9e-05,6.75]
[1777658227110,26.72,78518.17,0.0,-0.06846,0.0001,6.83003]
[1777658230133,26.73,78529.64,0.0,-0.06742,9e-05,6.75067]
[1777658235168,26.74,78524.83,0.0,-0.06792,9e-05,6.7893]
[1777658240202,26.74,78521.03,0.0,-0.06835,0.0001,6.82146]
[1777658245239,26.75,78523.28,0.0,-0.06819,0.0001,6.8096]
[1777658250275,26.76,78520.68,0.0,-0.0685,0.0001,6.83372]
[1777658255311,26.77,78520.08,0.0,-0.06858,0.0001,6.8376]
[1777658260345,26.78,78526.68,0.0,-0.06801,9e-05,6.79448]
[1777658265380,26.78,78532.01,0.0,-0.06755,9e-05,6.75982]
[1777658270421,26.79,78532.12,0.0,-0.06761,9e-05,6.7639]
[1777658275457,26.8,78533.27,0.0,-0.06756,9e-05,6.76055]
[1777658280491,26.81,78527.1,0.0,-0.06822,9e-05,6.81081]
[1777658285526,26.82,78528.74,0.0,-0.06811,9e-05,6.80274]
[1777658290561,26.83,78527.45,0.0,-0.06831,9e-05,6.81777]
[1777658295598,26.84,78534.47,0.0,-0.06771,9e-05,6.77205]
[1777658298618,26.84,78545.69,0.0,-0.06669,9e-05,6.69381]
[1777658303655,26.85,78546.6,0.0,-0.06669,9e-05,6.69397]
[1777658308691,26.86,78549.61,0.0,-0.06648,9e-05,6.67785]
[1777658311470,26.87,78538.56,0.0,-0.06749,9e-05,6.75419]
[1777658312393,26.87,78521.11,0.0,-0.06915,0.0001,6.88006]
[1777658314580,26.87,78513.08,0.0,-0.06995,0.0001,6.94073]
[1777658314638,26.87,78513.07,0.0,-0.06996,0.0001,6.94145]
[1777658315305,26.87,78513.07,0.0,-0.06996,0.0001,6.94145]
[1777658315356,26.87,78513.13,0.0,-0.06995,0.0001,6.94101]
[1777658320774,26.88,78509.91,0.0,-0.0703,0.0001,6.96749]
[1777658325810,26.88,78516.66,0.0,-0.06969,0.0001,6.92113]
[1777658327825,26.89,78527.29,0.0,-0.0687,0.0001,6.8461]
[1777658333572,26.89,78527.81,0.0,-0.0687,0.0001,6.84598]
[1777658336888,26.9,78516.95,0.0,-0.06977,0.0001,6.92735]
[1777658341924,26.9,78510.22,0.0,-0.07045,0.0001,6.97854]
[1777658346959,26.91,78505.71,0.0,-0.07092,0.0001,7.01402]
[1777658351994,26.91,78507.69,0.0,-0.07076,0.0001,7.00187]
[1777658357028,26.91,78513.0,0.0,-0.07028,0.0001,6.96564]
[1777658362064,26.92,78512.15,0.0,-0.07039,0.0001,6.97447]
[1777658367098,26.92,78509.25,0.0,-0.07071,0.0001,6.99815]
[1777658372135,26.93,78515.19,0.0,-0.07012,0.0001,6.95252]
[1777658377170,26.93,78521.28,0.0,-0.06957,0.0001,6.91118]
[1777658382204,26.94,78516.85,0.0,-0.07004,0.0001,6.94643]
[1777658387239,26.95,78516.43,0.0,-0.07012,0.0001,6.95288]
[1777658392275,26.95,78516.53,0.0,-0.07015,0.0001,6.95486]
[1777658397310,26.96,78514.77,0.0,-0.07035,0.0001,6.97031]
[1777658402344,26.96,78524.05,0.0,-0.0695,0.0001,6.90592]
[1777658406371,26.98,78537.86,0.0,-0.06831,9e-05,6.8159]
[1777658406829,26.98,78537.86,0.0,-0.06831,9e-05,6.8159]
[1777658407391,26.98,78537.86,0.0,-0.06831,9e-05,6.8159]
[1777658416442,26.97,78529.66,0.0,-0.06905,0.0001,6.87215]
[1777658421477,26.97,78528.65,0.0,-0.06913,0.0001,6.87799]
[1777658426512,26.98,78521.42,0.0,-0.06987,0.0001,6.93401]
[1777658431548,26.98,78526.25,0.0,-0.06936,0.0001,6.89349]
[1777658436589,26.98,78528.46,0.0,-0.06915,0.0001,6.87778]
[1777658441617,26.98,78526.66,0.0,-0.06933,0.0001,6.89183]
[1777658445256,26.98,78526.73,0.0,-0.06934,0.0001,6.89224]
[1777658445647,26.98,78531.58,0.0,-0.06889,0.0001,6.85796]
[1777658445971,26.98,78531.58,0.0,-0.06889,0.0001,6.85796]
[1777658446576,26.98,78531.58,0.0,-0.06889,0.0001,6.85796]
[1777658446652,26.98,78536.92,0.0,-0.06838,9e-05,6.81953]
[1777658448946,26.98,78536.1,0.0,-0.06844,9e-05,6.82381]
[1777658454708,26.99,78532.5,0.0,-0.06888,0.0001,6.85786]
[1777658455090,26.99,78532.5,0.0,-0.06888,0.0001,6.85786]
[1777658455652,26.99,78532.5,0.0,-0.06888,0.0001,6.85786]
[1777658455753,26.99,78513.63,0.0,-0.0707,0.0001,6.9953]
[1777658459743,26.99,78503.52,0.0,-0.07168,0.0001,7.06845]
[1777658464778,26.99,78502.63,0.0,-0.07176,0.0001,7.07403]
[1777658466797,26.99,78491.27,0.0,-0.07287,0.0001,7.15663]
[1777658471829,26.99,78488.01,0.0,-0.07318,0.0001,7.18006]
[1777658476882,26.99,78487.62,0.0,-0.07324,0.0001,7.1843]
[1777658478889,26.99,78474.09,0.0,-0.0746,0.0001,7.28481]
[1777658484635,26.99,78473.22,0.0,-0.07469,0.0001,7.29174]
[1777658487255,26.99,78463.03,0.0,-0.07573,0.0001,7.36791]
[1777658492988,26.99,78458.28,0.0,-0.07615,0.0001,7.39697]
[1777658497013,26.99,78447.46,0.0,-0.07726,0.0001,7.47769]
[1777658500056,26.98,78432.42,0.0,-0.0788,0.00011,7.58913]
[1777658505068,26.98,78432.36,0.0,-0.07875,0.00011,7.58552]
[1777658510103,26.97,78433.79,0.0,-0.07853,0.00011,7.56927]
[1777658515138,26.96,78439.33,0.0,-0.07788,0.0001,7.52272]
[1777658520173,26.96,78429.11,0.0,-0.07894,0.00011,7.59862]
[1777658525208,26.95,78432.68,0.0,-0.07853,0.00011,7.5695]
[1777658527997,26.95,78428.12,0.0,-0.079,0.00011,7.60348]
[1777658528229,26.95,78423.59,0.0,-0.07948,0.00011,7.63766]
[1777658533264,26.94,78430.1,0.0,-0.07872,0.00011,7.58266]
[1777658534436,26.94,78430.1,0.0,-0.07872,0.00011,7.58266]
[1777658534440,26.94,78426.2,0.0,-0.07911,0.00011,7.61135]
[1777658536285,26.94,78425.51,0.0,-0.07917,0.00011,7.61523]
[1777658540315,26.93,78428.38,0.0,-0.07884,0.00011,7.59195]
[1777658545350,26.93,78425.29,0.0,-0.07915,0.00011,7.61389]
[1777658550383,26.93,78424.61,0.0,-0.0792,0.00011,7.6175]
[1777658553405,26.93,78412.32,0.0,-0.08045,0.00011,7.70555]
[1777658555433,26.92,78427.53,0.0,-0.07882,0.00011,7.58841]
[1777658556442,26.92,78439.57,0.0,-0.07755,0.0001,7.4967]
[1777658557755,26.92,78439.57,0.0,-0.07755,0.0001,7.4967]
[1777658557800,26.92,78446.56,0.0,-0.07682,0.0001,7.44366]
[1777658560267,26.92,78447.13,0.0,-0.07675,0.0001,7.4386]
[1777658560469,26.92,78447.16,0.0,-0.07674,0.0001,7.43761]
[1777658565508,26.91,78446.99,0.0,-0.0767,0.0001,7.43498]
[1777658569538,26.91,78437.13,0.0,-0.07769,0.0001,7.50696]
[1777658572565,26.91,78449.22,0.0,-0.07643,0.0001,7.41477]
[1777658574182,26.91,78451.57,0.0,-0.07618,0.0001,7.39696]
[1777658574571,26.91,78452.52,0.0,-0.07607,0.0001,7.38902]
[1777658579606,26.9,78453.31,0.0,-0.07594,0.0001,7.37914]
[1777658582834,26.9,78453.57,0.0,-0.07589,0.0001,7.3756]
[1777658582863,26.89,78462.43,0.0,-0.07496,0.0001,7.30758]
[1777658584995,26.89,78464.62,0.0,-0.07473,0.0001,7.29051]
[1777658585649,26.89,78467.55,0.0,-0.07442,0.0001,7.26795]
[1777658590684,26.88,78469.15,0.0,-0.07422,0.0001,7.25279]
[1777658591916,26.88,78469.15,0.0,-0.07422,0.0001,7.25279]
[1777658592698,26.88,78485.5,0.0,-0.07256,0.0001,7.13016]
[1777658592977,26.88,78485.5,0.0,-0.07256,0.0001,7.13016]
[1777658593706,26.88,78494.79,0.0,-0.07163,0.0001,7.06066]
[1777658596743,26.88,78491.93,0.0,-0.07189,0.0001,7.07985]
[1777658596845,26.88,78491.93,0.0,-0.07187,0.0001,7.07892]
[1777658598340,26.87,78491.93,0.0,-0.07186,0.0001,7.07799]
[1777658598741,26.87,78490.2,0.0,-0.07202,0.0001,7.0898]
[1777658598998,26.87,78490.2,0.0,-0.07202,0.0001,7.0898]
[1777658599674,26.87,78490.2,0.0,-0.07202,0.0001,7.0898]
[1777658608810,26.86,78487.34,0.0,-0.07218,0.0001,7.10178]
[1777658613844,26.85,78494.85,0.0,-0.07134,0.0001,7.03711]
[1777658618879,26.84,78497.43,0.0,-0.07103,0.0001,7.01414]
[1777658623915,26.83,78501.46,0.0,-0.07059,0.0001,6.98062]
[1777658628950,26.83,78503.1,0.0,-0.07037,0.0001,6.96469]
[1777658633986,26.82,78498.51,0.0,-0.07077,0.0001,6.99437]
[1777658639020,26.81,78495.46,0.0,-0.07101,0.0001,7.01188]
[1777658644059,26.8,78496.67,0.0,-0.07083,0.0001,6.99902]
[1777658649093,26.8,78497.41,0.0,-0.07071,0.0001,6.98976]
[1777658654128,26.79,78496.46,0.0,-0.07075,0.0001,6.9929]
[1777658659164,26.78,78495.61,0.0,-0.07079,0.0001,6.99528]
[1777658661304,26.78,78495.61,0.0,-0.07078,0.0001,6.99451]
[1777658661403,26.78,78489.06,0.0,-0.07141,0.0001,7.0419]
[1777658662124,26.78,78489.06,0.0,-0.07141,0.0001,7.0419]
[1777658662223,26.78,78489.0,0.0,-0.0714,0.0001,7.0415]
[1777658667226,26.77,78491.52,0.0,-0.0711,0.0001,7.0188]
[1777658672261,26.76,78495.4,0.0,-0.07063,0.0001,6.98164]
[1777658675489,26.75,78507.21,0.0,-0.06938,0.0001,6.8876]
[1777658680319,26.75,78519.61,0.0,-0.06816,0.0001,6.79479]
[1777658686054,26.74,78518.65,0.0,-0.06822,0.0001,6.79954]
[1777658691396,26.72,78518.18,0.0,-0.06807,0.0001,6.78834]
[1777658696431,26.7,78511.64,0.0,-0.06856,0.0001,6.82547]
[1777658701465,26.66,78510.55,0.0,-0.06843,0.0001,6.81499]
[1777658706710,26.66,78507.1,0.0,-0.06874,0.0001,6.83827]
[1777658706811,26.66,78486.64,0.0,-0.07072,0.0001,6.98781]
[1777658707273,26.66,78486.64,0.0,-0.07072,0.0001,6.98781]
[1777658707507,26.66,78486.64,0.0,-0.07071,0.0001,6.98716]
[1777658711094,26.66,78481.45,0.0,-0.0712,0.0001,7.02402]
[1777658711868,26.65,78481.29,0.0,-0.07121,0.0001,7.02442]
[1777658711937,26.65,78467.01,0.0,-0.07262,0.0001,7.1297]
[1777658714852,26.65,78467.26,0.0,-0.07257,0.0001,7.126]
[1777658714873,26.65,78474.05,0.0,-0.07188,0.0001,7.07452]
[1777658715467,26.65,78474.05,0.0,-0.07188,0.0001,7.07452]
[1777658715571,26.65,78474.09,0.0,-0.07186,0.0001,7.07329]
[1777658717577,26.64,78492.68,0.0,-0.07001,0.0001,6.93428]
[1777658718893,26.64,78492.68,0.0,-0.07001,0.0001,6.93428]
[1777658718993,26.64,78502.53,0.0,-0.06904,0.0001,6.86143]
[1777658719363,26.64,78502.53,0.0,-0.06904,0.0001,6.86143]
[1777658719591,26.64,78502.53,0.0,-0.06904,0.0001,6.86088]
[1777658720229,26.64,78502.53,0.0,-0.06904,0.0001,6.86088]
[1777658720598,26.64,78503.8,0.0,-0.06891,0.0001,6.85105]
[1777658721574,26.64,78503.8,0.0,-0.06891,0.0001,6.85105]
[1777658721675,26.64,78503.3,0.0,-0.06895,0.0001,6.85416]
[1777658724287,26.64,78501.21,0.0,-0.06913,0.0001,6.86834]
[1777658724627,26.64,78500.99,0.0,-0.06915,0.0001,6.86938]
[1777658727919,26.63,78499.18,0.0,-0.06931,0.0001,6.88147]
[1777658727981,26.63,78499.48,0.0,-0.06927,0.0001,6.87868]
[1777658730449,26.63,78500.03,0.0,-0.0692,0.0001,6.87346]
[1777658730671,26.63,78501.2,0.0,-0.06908,0.0001,6.86432]
[1777658732673,26.63,78504.19,0.0,-0.06874,0.0001,6.83712]
[1777658732774,26.63,78504.49,0.0,-0.06871,0.0001,6.8344]
[1777658733387,26.63,78504.49,0.0,-0.06871,0.0001,6.8344]
[1777658733691,26.63,78504.49,0.0,-0.0687,0.0001,6.83385]
[1777658734761,26.63,78504.49,0.0,-0.0687,0.0001,6.83385]
[1777658734800,26.63,78504.73,0.0,-0.06867,0.0001,6.83157]
[1777658740141,26.62,78511.1,0.0,-0.06801,0.0001,6.78099]
[1777658745773,26.61,78506.52,0.0,-0.06841,0.0001,6.81191]
[1777658750813,26.61,78502.55,0.0,-0.06876,0.0001,6.83839]
[1777658753895,26.61,78517.6,0.0,-0.0673,9e-05,6.72734]
[1777658754844,26.61,78541.64,0.0,-0.06505,9e-05,6.55403]
[1777658759874,26.61,78542.11,0.0,-0.06499,9e-05,6.54996]
[1777658764029,26.6,78536.76,0.0,-0.06549,9e-05,6.58792]
[1777658764118,26.6,78560.03,0.0,-0.06335,9e-05,6.42261]
[1777658766041,26.6,78560.03,0.0,-0.06335,9e-05,6.42261]
[1777658766143,26.6,78557.13,0.0,-0.06362,9e-05,6.44324]
[1777658770951,26.61,78543.94,0.0,-0.06483,9e-05,6.5375]
[1777658772965,26.61,78527.93,0.0,-0.06632,9e-05,6.65208]
[1777658778001,26.6,78524.33,0.0,-0.06665,9e-05,6.67718]
[1777658783035,26.6,78522.3,0.0,-0.06683,9e-05,6.69083]
[1777658788073,26.6,78512.94,0.0,-0.0677,0.0001,6.75727]
[1777658791628,26.6,78516.78,0.0,-0.06728,9e-05,6.72383]
[1777658792098,26.6,78515.29,0.0,-0.06742,9e-05,6.73437]
[1777658797135,26.6,78511.89,0.0,-0.06772,0.0001,6.75756]
[1777658802167,26.59,78520.99,0.0,-0.06684,9e-05,6.69045]
[1777658803999,26.59,78520.66,0.0,-0.06687,9e-05,6.69264]
[1777658804184,26.59,78520.9,0.0,-0.06684,9e-05,6.69071]
[1777658810744,26.59,78522.49,0.0,-0.06669,9e-05,6.67854]
[1777658816981,26.59,78526.67,0.0,-0.06628,9e-05,6.64718]
[1777658822307,26.59,78522.52,0.0,-0.06666,9e-05,6.67652]
[1777658827343,26.59,78519.36,0.0,-0.06695,9e-05,6.69873]
[1777658833027,26.59,78512.97,0.0,-0.06754,0.0001,6.74379]
[1777658833064,26.58,78510.76,0.0,-0.06775,0.0001,6.75956]
[1777658834404,26.58,78487.44,0.0,-0.07,0.0001,6.92988]
[1777658835722,26.58,78487.44,0.0,-0.07,0.0001,6.92988]
[1777658835820,26.58,78478.99,0.0,-0.07081,0.0001,6.99136]
[1777658836392,26.58,78478.99,0.0,-0.07081,0.0001,6.99136]
[1777658837148,26.58,78478.99,0.0,-0.07081,0.0001,6.99136]
[1777658838379,26.58,78476.96,0.0,-0.071,0.0001,7.00505]
[1777658838654,26.58,78474.18,0.0,-0.07126,0.0001,7.02497]
[1777658839858,26.58,78474.18,0.0,-0.07126,0.0001,7.02497]
[1777658839960,26.58,78472.86,0.0,-0.07139,0.0001,7.03405]
[1777658840396,26.58,78472.86,0.0,-0.07139,0.0001,7.03405]
[1777658841795,26.58,78470.74,0.0,-0.07159,0.0001,7.04907]
[1777658841893,26.58,78472.17,0.0,-0.07143,0.0001,7.03767]
[1777658845471,26.57,78485.68,0.0,-0.07006,0.0001,6.93484]
[1777658851046,26.57,78484.59,0.0,-0.07014,0.0001,6.94045]
[1777658856674,26.56,78484.45,0.0,-0.07006,0.0001,6.9329]
[1777658856775,26.56,78472.7,0.0,-0.07121,0.0001,7.01915]
[1777658860325,26.55,78471.57,0.0,-0.07129,0.0001,7.02521]
[1777658860872,26.55,78471.57,0.0,-0.07129,0.0001,7.02521]
[1777658862083,26.55,78470.06,0.0,-0.07143,0.0001,7.03565]
[1777658862168,26.55,78470.54,0.0,-0.07137,0.0001,7.0313]
[1777658867382,26.54,78470.97,0.0,-0.07128,0.0001,7.0241]
[1777658867625,26.54,78471.86,0.0,-0.07118,0.0001,7.01669]
[1777658872660,26.54,78473.13,0.0,-0.071,0.0001,7.00339]
[1777658874307,26.53,78475.56,0.0,-0.07075,0.0001,6.9846]
[1777658874674,26.53,78475.56,0.0,-0.07074,0.0001,6.98385]
[1777658876598,26.53,78472.07,0.0,-0.07108,0.0001,7.009]
[1777658877233,26.53,78472.07,0.0,-0.07108,0.0001,7.009]
[1777658876687,26.53,78469.18,0.0,-0.07135,0.0001,7.02969]
[1777658877695,26.53,78467.39,0.0,-0.07152,0.0001,7.04218]
[1777658881153,26.53,78466.19,0.0,-0.07162,0.0001,7.0494]
[1777658881155,26.52,78460.08,0.0,-0.07222,0.0001,7.09437]
[1777658881895,26.52,78460.08,0.0,-0.07222,0.0001,7.09437]
[1777658881960,26.52,78468.87,0.0,-0.07133,0.0001,7.02786]
[1777658887468,26.52,78472.64,0.0,-0.07091,0.0001,6.99632]
[1777658890689,26.51,78483.37,0.0,-0.06982,0.0001,6.91463]
[1777658890804,26.51,78483.37,0.0,-0.06982,0.0001,6.91463]
[1777658890890,26.51,78485.88,0.0,-0.06957,0.0001,6.89542]
[1777658892077,26.51,78485.88,0.0,-0.06957,0.0001,6.89542]
[1777658892167,26.51,78484.92,0.0,-0.06965,0.0001,6.90185]
[1777658893416,26.51,78484.92,0.0,-0.06965,0.0001,6.90143]
[1777658893808,26.51,78485.37,0.0,-0.0696,0.0001,6.89768]
[1777658898843,26.5,78488.83,0.0,-0.06922,0.0001,6.8692]
[1777658903878,26.5,78488.09,0.0,-0.06925,0.0001,6.87169]
[1777658909302,26.49,78485.06,0.0,-0.06952,0.0001,6.89164]
[1777658909330,26.49,78487.72,0.0,-0.06925,0.0001,6.87147]
[1777658910198,26.49,78487.72,0.0,-0.06925,0.0001,6.87147]
[1777658910270,26.49,78487.23,0.0,-0.06929,0.0001,6.87452]
[1777658916969,26.48,78486.11,0.0,-0.06931,0.0001,6.87421]
[1777658917430,26.48,78486.11,0.0,-0.06931,0.0001,6.87421]
[1777658917976,26.48,78486.16,0.0,-0.0693,0.0001,6.87331]
[1777658922821,26.48,78483.18,0.0,-0.06956,0.0001,6.89342]
[1777658923011,26.48,78479.74,0.0,-0.06989,0.0001,6.91828]
[1777658923460,26.48,78479.74,0.0,-0.06989,0.0001,6.91828]
[1777658924018,26.48,78479.65,0.0,-0.06989,0.0001,6.91836]
[1777658929054,26.47,78475.97,0.0,-0.07022,0.0001,6.94315]
[1777658934088,26.47,78477.45,0.0,-0.07004,0.0001,6.92956]
[1777658936716,26.47,78475.55,0.0,-0.07022,0.0001,6.94296]
[1777658937109,26.47,78489.11,0.0,-0.06889,0.0001,6.84232]
[1777658938142,26.47,78489.11,0.0,-0.06889,0.0001,6.84232]
[1777658938239,26.47,78491.2,0.0,-0.06868,0.0001,6.82654]
[1777658938646,26.47,78491.2,0.0,-0.06868,0.0001,6.82654]
[1777658944158,26.46,78492.12,0.0,-0.06856,0.0001,6.81749]
[1777658949194,26.46,78490.23,0.0,-0.06872,0.0001,6.82949]
[1777658954229,26.46,78491.68,0.0,-0.06856,0.0001,6.81731]
[1777658958033,26.45,78487.31,0.0,-0.06897,0.0001,6.84848]
[1777658958258,26.45,78482.42,0.0,-0.06944,0.0001,6.88415]
[1777658958670,26.45,78482.42,0.0,-0.06944,0.0001,6.88415]
[1777658959264,26.45,78481.82,0.0,-0.0695,0.0001,6.88817]
[1777658964299,26.45,78485.06,0.0,-0.06915,0.0001,6.86226]
[1777658969334,26.45,78486.15,0.0,-0.06902,0.0001,6.85222]
[1777658971247,26.45,78485.6,0.0,-0.06907,0.0001,6.85586]
[1777658971347,26.44,78484.0,0.0,-0.06918,0.0001,6.86244]
[1777658974724,26.44,78479.63,0.0,-0.06958,0.0001,6.89258]
[1777658978082,26.44,78480.24,0.0,-0.06948,0.0001,6.88532]
[1777658978397,26.43,78484.25,0.0,-0.06908,0.0001,6.85488]
[1777658983432,26.43,78489.41,0.0,-0.06854,0.0001,6.81453]
[1777658988467,26.43,78481.99,0.0,-0.06924,0.0001,6.86708]
[1777658993503,26.42,78480.6,0.0,-0.06934,0.0001,6.87503]
[1777658996348,26.42,78473.56,0.0,-0.07003,0.0001,6.92664]
[1777658996386,26.42,78460.84,0.0,-0.07128,0.0001,7.02009]
[1777659001652,26.41,78465.83,0.0,-0.07074,0.0001,6.98015]
[1777659007146,26.41,78465.22,0.0,-0.07075,0.0001,6.98074]
[1777659007225,26.41,78462.38,0.0,-0.07103,0.0001,7.00123]
[1777659007863,26.41,78462.38,0.0,-0.07103,0.0001,7.00123]
[1777659007953,26.41,78462.64,0.0,-0.07099,0.0001,6.9986]
[1777659010172,26.4,78462.64,0.0,-0.07098,0.0001,6.99791]
[1777659010255,26.4,78463.06,0.0,-0.07093,0.0001,6.99409]
[1777659011129,26.4,78463.06,0.0,-0.07093,0.0001,6.99409]
[1777659011226,26.4,78463.06,0.0,-0.07092,0.0001,6.9934]
[1777659015384,26.4,78472.3,0.0,-0.06998,0.0001,6.92279]
[1777659015432,26.4,78473.43,0.0,-0.06986,0.0001,6.91385]
[1777659018020,26.4,78477.28,0.0,-0.06947,0.0001,6.88428]
[1777659018044,26.39,78478.09,0.0,-0.06938,0.0001,6.87781]
[1777659019403,26.39,78478.09,0.0,-0.06938,0.0001,6.87781]
[1777659019964,26.39,78476.84,0.0,-0.06949,0.0001,6.88606]
[1777659022853,26.39,78475.69,0.0,-0.06959,0.0001,6.89357]
[1777659022950,26.39,78473.91,0.0,-0.06976,0.0001,6.90624]
[1777659023524,26.39,78473.91,0.0,-0.06976,0.0001,6.90624]
[1777659023712,26.39,78473.91,0.0,-0.06975,0.0001,6.90572]
[1777659025005,26.39,78473.91,0.0,-0.06975,0.0001,6.90572]
[1777659025107,26.39,78474.17,0.0,-0.06972,0.0001,6.90329]
[1777659030132,26.38,78477.61,0.0,-0.06936,0.0001,6.87557]
[1777659031073,26.38,78477.61,0.0,-0.06936,0.0001,6.87557]
[1777659037469,26.38,78473.8,0.0,-0.06965,0.0001,6.89625]
[1777659037817,26.38,78467.95,0.0,-0.07021,0.0001,6.9387]
[1777659043404,26.37,78468.04,0.0,-0.07018,0.0001,6.93591]
[1777659045003,26.37,78468.01,0.0,-0.07017,0.0001,6.93509]
[1777659045016,26.37,78461.79,0.0,-0.07078,0.0001,6.98087]
[1777659051401,26.37,78462.35,0.0,-0.07068,0.0001,6.97372]
[1777659056943,26.36,78468.3,0.0,-0.07004,0.0001,6.92556]
[1777659062223,26.36,78468.64,0.0,-0.06998,0.0001,6.92092]
[1777659062305,26.35,78467.06,0.0,-0.07013,0.0001,6.93215]
[1777659065834,26.35,78471.6,0.0,-0.06966,0.0001,6.89688]
[1777659066408,26.35,78471.6,0.0,-0.06966,0.0001,6.89688]
[1777659066504,26.35,78474.24,0.0,-0.0694,0.0001,6.87684]
[1777659071667,26.35,78474.2,0.0,-0.06937,0.0001,6.87499]
[1777659072053,26.35,78481.73,0.0,-0.06862,0.0001,6.8183]
[1777659077089,26.34,78484.36,0.0,-0.06834,0.0001,6.79676]
[1777659082124,26.34,78484.4,0.0,-0.06831,0.0001,6.79495]
[1777659082948,26.34,78484.4,0.0,-0.06831,0.0001,6.79495]
[1777659088164,26.34,78478.96,0.0,-0.06882,0.0001,6.83307]
[1777659090061,26.33,78479.01,0.0,-0.06881,0.0001,6.83233]
[1777659090178,26.33,78480.51,0.0,-0.06866,0.0001,6.82089]
[1777659095212,26.33,78472.34,0.0,-0.06939,0.0001,6.87447]
[1777659100248,26.33,78472.69,0.0,-0.06932,0.0001,6.86966]
[1777659106290,26.32,78474.37,0.0,-0.06912,0.0001,6.85467]
[1777659110693,26.32,78475.74,0.0,-0.06897,0.0001,6.84289]
[1777659111080,26.32,78475.74,0.0,-0.06897,0.0001,6.84289]
[1777659111276,26.32,78475.74,0.0,-0.06897,0.0001,6.84289]
[1777659111975,26.32,78481.83,0.0,-0.06837,0.0001,6.79753]
[1777659112332,26.32,78481.83,0.0,-0.06837,0.0001,6.79717]
[1777659112646,26.32,78481.83,0.0,-0.06837,0.0001,6.79717]
[1777659113209,26.32,78481.83,0.0,-0.06837,0.0001,6.79717]
[1777659114258,26.32,78481.23,0.0,-0.06842,0.0001,6.80126]
[1777659114359,26.32,78476.06,0.0,-0.06892,0.0001,6.8391]
[1777659114942,26.32,78476.06,0.0,-0.06892,0.0001,6.8391]
[1777659115356,26.32,78476.06,0.0,-0.06891,0.0001,6.83876]
[1777659116236,26.32,78476.06,0.0,-0.06891,0.0001,6.83876]
[1777659116360,26.32,78473.64,0.0,-0.06915,0.0001,6.85627]
[1777659120855,26.31,78471.97,0.0,-0.06929,0.0001,6.86684]
[1777659121402,26.31,78472.93,0.0,-0.06919,0.0001,6.85926]
[1777659126430,26.31,78481.71,0.0,-0.06831,0.0001,6.79255]
[1777659131469,26.3,78485.44,0.0,-0.06792,0.0001,6.76334]
[1777659136502,26.3,78483.71,0.0,-0.06808,0.0001,6.77514]
[1777659141538,26.3,78482.65,0.0,-0.06817,0.0001,6.78234]
[1777659143552,26.3,78471.96,0.0,-0.06921,0.0001,6.86091]
[1777659148587,26.3,78471.55,0.0,-0.06923,0.0001,6.86251]
[1777659152619,26.3,78483.67,0.0,-0.06799,0.0001,6.76705]
[1777659157651,26.29,78479.32,0.0,-0.06839,0.0001,6.79699]
[1777659161680,26.29,78468.8,0.0,-0.0694,0.0001,6.87367]
[1777659165708,26.29,78458.26,0.0,-0.07044,0.0001,6.952]
[1777659170637,26.29,78461.23,0.0,-0.07014,0.0001,6.9292]
[1777659170977,26.29,78461.23,0.0,-0.07014,0.0001,6.9292]
[1777659171179,26.29,78461.23,0.0,-0.07014,0.0001,6.9292]
[1777659171341,26.29,78461.23,0.0,-0.07014,0.0001,6.9292]
[1777659171439,26.29,78461.23,0.0,-0.07014,0.0001,6.9292]
[1777659171466,26.29,78490.81,0.0,-0.06724,0.0001,6.71015]
[1777659172774,26.29,78519.76,0.0,-0.0645,9e-05,6.49916]
[1777659177810,26.29,78522.51,0.0,-0.06424,9e-05,6.47928]
[1777659182844,26.29,78523.13,0.0,-0.06419,9e-05,6.47509]
[1777659185114,26.29,78522.7,0.0,-0.06423,9e-05,6.47826]
[1777659185215,26.29,78523.64,0.0,-0.06414,9e-05,6.47151]
[1777659186814,26.29,78523.64,0.0,-0.06414,9e-05,6.47155]
[1777659186916,26.29,78523.4,0.0,-0.06416,9e-05,6.47332]
[1777659192914,26.29,78522.67,0.0,-0.06423,9e-05,6.47877]
[1777659197949,26.29,78534.71,0.0,-0.06313,9e-05,6.3929]
[1777659202985,26.29,78528.5,0.0,-0.06371,9e-05,6.43802]
[1777659208020,26.29,78530.86,0.0,-0.0635,9e-05,6.42192]
[1777659213063,26.29,78529.36,0.0,-0.06361,9e-05,6.42892]
[1777659218093,26.3,78523.06,0.0,-0.0642,9e-05,6.47505]
[1777659223139,26.3,78517.19,0.0,-0.06476,9e-05,6.51773]
[1777659228191,26.3,78517.54,0.0,-0.06473,9e-05,6.51559]
[1777659228298,26.3,78517.54,0.0,-0.06473,9e-05,6.51559]
[1777659228399,26.3,78514.43,0.0,-0.06502,9e-05,6.53809]
[1777659229652,26.3,78514.43,0.0,-0.06502,9e-05,6.53809]
[1777659229687,26.3,78508.77,0.0,-0.06555,9e-05,6.57911]
[1777659235225,26.3,78507.4,0.0,-0.06568,9e-05,6.5888]
[1777659241033,26.3,78506.43,0.0,-0.06576,9e-05,6.59532]
[1777659241260,26.3,78506.36,0.0,-0.06577,9e-05,6.59574]
[1777659246298,26.29,78508.03,0.0,-0.0656,9e-05,6.58316]
[1777659252337,26.29,78512.91,0.0,-0.06514,9e-05,6.5475]
[1777659254993,26.29,78513.18,0.0,-0.06511,9e-05,6.54545]
[1777659256813,26.29,78505.28,0.0,-0.06586,9e-05,6.60255]
[1777659257372,26.29,78501.08,0.0,-0.06625,9e-05,6.63294]
[1777659257988,26.29,78501.08,0.0,-0.06625,9e-05,6.63294]
[1777659258379,26.29,78502.21,0.0,-0.06614,9e-05,6.62454]
[1777659259936,26.29,78505.1,0.0,-0.06587,9e-05,6.60338]
[1777659260393,26.29,78507.95,0.0,-0.0656,9e-05,6.58258]
[1777659263962,26.29,78507.82,0.0,-0.06561,9e-05,6.58326]
[1777659264584,26.29,78507.82,0.0,-0.06561,9e-05,6.58326]
[1777659264685,26.29,78496.64,0.0,-0.06666,0.0001,6.66431]
[1777659266047,26.29,78493.68,0.0,-0.06695,0.0001,6.68593]
[1777659266435,26.29,78493.68,0.0,-0.06694,0.0001,6.68572]
[1777659269968,26.29,78494.32,0.0,-0.06687,0.0001,6.68028]
[1777659270646,26.29,78494.32,0.0,-0.06687,0.0001,6.68028]
[1777659270463,26.29,78494.17,0.0,-0.06688,0.0001,6.68113]
[1777659271470,26.29,78494.51,0.0,-0.0668,0.0001,6.67365]
[1777659272947,26.29,78493.49,0.0,-0.0669,0.0001,6.68085]
[1777659273523,26.29,78493.49,0.0,-0.0669,0.0001,6.68085]
[1777659276765,26.29,78492.82,0.0,-0.06695,0.0001,6.68473]
[1777659277512,26.29,78490.23,0.0,-0.0672,0.0001,6.70343]
[1777659282547,26.28,78497.38,0.0,-0.06649,0.0001,6.64988]
[1777659286681,26.28,78495.75,0.0,-0.06664,0.0001,6.66121]
[1777659287582,26.28,78495.58,0.0,-0.06665,0.0001,6.66206]
[1777659292622,26.28,78494.35,0.0,-0.06676,0.0001,6.66993]
[1777659297652,26.28,78494.85,0.0,-0.0667,0.0001,6.66532]
[1777659300445,26.28,78493.81,0.0,-0.06679,0.0001,6.67253]
[1777659300673,26.28,78493.94,0.0,-0.06678,0.0001,6.67139]
[1777659304700,26.28,78508.86,0.0,-0.06536,9e-05,6.56237]
[1777659309736,26.28,78509.84,0.0,-0.06526,9e-05,6.55527]
[1777659313765,26.28,78521.27,0.0,-0.06419,9e-05,6.47255]
[1777659318801,26.27,78515.0,0.0,-0.06476,9e-05,6.51611]
[1777659323839,26.27,78516.5,0.0,-0.06459,9e-05,6.50362]
[1777659328869,26.27,78515.17,0.0,-0.06472,9e-05,6.51312]
[1777659331786,26.27,78515.94,0.0,-0.06465,9e-05,6.50772]
[1777659331807,26.27,78516.36,0.0,-0.06457,9e-05,6.50007]
[1777659336926,26.27,78526.58,0.0,-0.06363,9e-05,6.42726]
[1777659340727,26.27,78537.2,0.0,-0.06267,9e-05,6.35268]
[1777659345989,26.28,78534.95,0.0,-0.0629,9e-05,6.37025]
[1777659351024,26.28,78537.87,0.0,-0.06265,9e-05,6.35107]
[1777659356059,26.28,78527.5,0.0,-0.06362,9e-05,6.42657]
[1777659361093,26.28,78523.96,0.0,-0.06396,9e-05,6.45304]
[1777659366129,26.29,78517.93,0.0,-0.06453,9e-05,6.49719]
[1777659371168,26.29,78514.38,0.0,-0.06487,9e-05,6.52343]
[1777659376383,26.29,78510.28,0.0,-0.06526,9e-05,6.55325]
[1777659376478,26.29,78496.42,0.0,-0.06657,0.0001,6.65395]
[1777659377620,26.29,78496.42,0.0,-0.06657,0.0001,6.65395]
[1777659377711,26.29,78491.11,0.0,-0.06707,0.0001,6.69264]
[1777659381797,26.29,78488.45,0.0,-0.06732,0.0001,6.71174]
[1777659381888,26.29,78483.69,0.0,-0.06778,0.0001,6.74625]
[1777659383183,26.29,78483.69,0.0,-0.06778,0.0001,6.74625]
[1777659383256,26.29,78482.26,0.0,-0.06791,0.0001,6.75648]
[1777659387809,26.28,78484.15,0.0,-0.06772,0.0001,6.74168]
[1777659387865,26.28,78484.15,0.0,-0.06772,0.0001,6.74168]
[1777659389144,26.28,78487.91,0.0,-0.06735,0.0001,6.71352]
[1777659389291,26.28,78492.37,0.0,-0.06692,0.0001,6.68062]
[1777659394726,26.28,78492.55,0.0,-0.06685,0.0001,6.6738]
[1777659400368,26.28,78485.97,0.0,-0.06746,0.0001,6.72031]
[1777659405403,26.28,78484.42,0.0,-0.06759,0.0001,6.73048]
[1777659407546,26.28,78483.64,0.0,-0.06766,0.0001,6.73596]
[1777659407602,26.27,78485.43,0.0,-0.06749,0.0001,6.72256]
[1777659413460,26.27,78482.09,0.0,-0.06779,0.0001,6.74564]
[1777659414859,26.27,78482.09,0.0,-0.06779,0.0001,6.74564]
[1777659415475,26.27,78460.47,0.0,-0.0699,0.0001,6.90515]
[1777659417489,26.27,78444.04,0.0,-0.07153,0.0001,7.02702]
[1777659422521,26.26,78442.26,0.0,-0.07167,0.0001,7.0374]
[1777659425543,26.26,78459.71,0.0,-0.0699,0.0001,6.90523]
[1777659428236,26.26,78461.4,0.0,-0.06973,0.0001,6.89196]
[1777659428565,26.26,78468.17,0.0,-0.06905,0.0001,6.84109]
[1777659431639,26.26,78477.37,0.0,-0.06814,0.0001,6.77209]
[1777659431669,26.26,78481.97,0.0,-0.06769,0.0001,6.73782]
[1777659432261,26.26,78481.97,0.0,-0.06769,0.0001,6.73782]
[1777659432597,26.26,78481.97,0.0,-0.06768,0.0001,6.73746]
[1777659433540,26.26,78481.97,0.0,-0.06768,0.0001,6.73746]
[1777659433602,26.26,78480.56,0.0,-0.06782,0.0001,6.74749]
[1777659434182,26.26,78480.56,0.0,-0.06782,0.0001,6.74749]
[1777659434896,26.26,78480.56,0.0,-0.06782,0.0001,6.74749]
[1777659434609,26.26,78480.56,0.0,-0.06781,0.0001,6.74714]
[1777659434949,26.26,78480.39,0.0,-0.06783,0.0001,6.74839]
[1777659440194,26.25,78479.34,0.0,-0.06791,0.0001,6.75442]
[1777659440652,26.25,78480.66,0.0,-0.06778,0.0001,6.74435]
[1777659443031,26.25,78476.16,0.0,-0.0682,0.0001,6.77689]
[1777659443894,26.25,78476.16,0.0,-0.0682,0.0001,6.77689]
[1777659450722,26.25,78479.53,0.0,-0.06784,0.0001,6.7492]
[1777659455757,26.24,78482.74,0.0,-0.06747,0.0001,6.71916]
[1777659460792,26.24,78483.28,0.0,-0.0674,0.0001,6.71386]
[1777659462491,26.24,78483.23,0.0,-0.0674,0.0001,6.71397]
[1777659462806,26.24,78483.21,0.0,-0.0674,0.0001,6.71386]
[1777659468172,26.24,78489.38,0.0,-0.06679,0.0001,6.66769]
[1777659468847,26.24,78489.04,0.0,-0.06682,0.0001,6.66981]
[1777659473884,26.23,78488.78,0.0,-0.06681,0.0001,6.66929]
[1777659476970,26.23,78488.59,0.0,-0.06682,0.0001,6.66958]
[1777659477911,26.23,78488.78,0.0,-0.06678,0.0001,6.6671]
[1777659480932,26.23,78492.32,0.0,-0.06644,0.0001,6.64082]
[1777659482947,26.23,78491.62,0.0,-0.0665,0.0001,6.6457]
[1777659487982,26.23,78492.19,0.0,-0.06644,0.0001,6.64093]
[1777659493015,26.23,78489.92,0.0,-0.06665,0.0001,6.65692]
[1777659498051,26.22,78494.85,0.0,-0.06617,0.0001,6.62022]
[1777659503086,26.22,78495.17,0.0,-0.06613,0.0001,6.6173]
[1777659508121,26.22,78495.24,0.0,-0.06612,0.0001,6.61626]
[1777659513156,26.22,78494.35,0.0,-0.06615,0.0001,6.61746]
[1777659518191,26.22,78497.63,0.0,-0.06584,9e-05,6.59307]
[1777659523226,26.22,78493.17,0.0,-0.06625,0.0001,6.62494]
[1777659528261,26.22,78486.35,0.0,-0.06689,0.0001,6.67387]
[1777659533297,26.22,78493.02,0.0,-0.06624,0.0001,6.62422]
[1777659538335,26.22,78495.72,0.0,-0.06598,0.0001,6.60403]
[1777659541010,26.21,78495.57,0.0,-0.06599,0.0001,6.60504]
[1777659541039,26.21,78512.98,0.0,-0.06435,9e-05,6.47876]
[1777659541678,26.21,78512.98,0.0,-0.06435,9e-05,6.47876]
[1777659541785,26.21,78527.51,0.0,-0.06301,9e-05,6.37441]
[1777659543617,26.21,78527.51,0.0,-0.06301,9e-05,6.37451]
[1777659543714,26.22,78539.43,0.0,-0.06193,9e-05,6.28997]
[1777659544260,26.22,78539.43,0.0,-0.06193,9e-05,6.28997]
[1777659544373,26.22,78539.43,0.0,-0.06193,9e-05,6.29032]
[1777659545576,26.22,78539.43,0.0,-0.06193,9e-05,6.29032]
[1777659545941,26.22,78539.36,0.0,-0.06193,9e-05,6.29039]
[1777659550137,26.22,78530.92,0.0,-0.06271,9e-05,6.351]
[1777659550885,26.22,78530.92,0.0,-0.06271,9e-05,6.351]
[1777659555576,26.22,78531.45,0.0,-0.06268,9e-05,6.34864]
[1777659555609,26.22,78533.9,0.0,-0.06246,9e-05,6.33151]
[1777659561494,26.22,78526.72,0.0,-0.06314,9e-05,6.38444]
[1777659566115,26.22,78530.68,0.0,-0.06279,9e-05,6.35719]
[1777659566533,26.22,78534.93,0.0,-0.0624,9e-05,6.32724]
[1777659569006,26.23,78544.06,0.0,-0.06158,9e-05,6.26288]
[1777659569008,26.23,78547.66,0.0,-0.06127,9e-05,6.23792]
[1777659571080,26.23,78547.66,0.0,-0.06127,9e-05,6.23843]
[1777659571564,26.23,78542.33,0.0,-0.0617,9e-05,6.27075]
[1777659576605,26.23,78535.93,0.0,-0.06231,9e-05,6.3181]
[1777659581636,26.23,78531.03,0.0,-0.06278,9e-05,6.35482]
[1777659586669,26.24,78529.23,0.0,-0.06296,9e-05,6.36945]
[1777659589831,26.24,78531.95,0.0,-0.06272,9e-05,6.35081]
[1777659589867,26.24,78533.0,0.0,-0.06263,9e-05,6.34373]
[1777659591048,26.24,78533.0,0.0,-0.06263,9e-05,6.34373]
[1777659591063,26.24,78533.15,0.0,-0.06262,9e-05,6.34306]
[1777659591662,26.24,78533.15,0.0,-0.06262,9e-05,6.34306]
[1777659591763,26.24,78531.79,0.0,-0.06274,9e-05,6.35234]
[1777659592935,26.24,78531.79,0.0,-0.06274,9e-05,6.35234]
[1777659592955,26.24,78532.1,0.0,-0.06271,9e-05,6.34972]
[1777659593442,26.24,78532.1,0.0,-0.06271,9e-05,6.34972]
[1777659593718,26.24,78532.1,0.0,-0.0627,9e-05,6.3493]
[1777659598752,26.23,78528.99,0.0,-0.06297,9e-05,6.37023]
[1777659603788,26.23,78531.43,0.0,-0.06272,9e-05,6.35062]
[1777659608824,26.23,78538.69,0.0,-0.06204,9e-05,6.29699]
[1777659613858,26.22,78538.88,0.0,-0.062,9e-05,6.29396]
[1777659618893,26.22,78534.14,0.0,-0.06241,9e-05,6.32587]
[1777659619722,26.22,78534.14,0.0,-0.06241,9e-05,6.32587]
[1777659619899,26.22,78533.04,0.0,-0.0625,9e-05,6.33332]
[1777659622910,26.22,78531.93,0.0,-0.06261,9e-05,6.34208]
[1777659623008,26.22,78533.8,0.0,-0.06245,9e-05,6.3292]
[1777659625445,26.22,78533.41,0.0,-0.06249,9e-05,6.33284]
[1777659625943,26.22,78532.75,0.0,-0.06256,9e-05,6.33797]
[1777659627308,26.23,78539.45,0.0,-0.06196,9e-05,6.29082]
[1777659627959,26.23,78543.6,0.0,-0.06159,9e-05,6.26196]
[1777659628709,26.23,78543.6,0.0,-0.06159,9e-05,6.26196]
[1777659628963,26.23,78545.16,0.0,-0.06146,9e-05,6.25148]
[1777659633998,26.23,78550.03,0.0,-0.06102,9e-05,6.21557]
[1777659636394,26.23,78548.91,0.0,-0.06113,9e-05,6.22474]
[1777659637021,26.24,78548.18,0.0,-0.06121,9e-05,6.23052]
[1777659641086,26.24,78544.84,0.0,-0.0615,9e-05,6.25351]
[1777659642055,26.23,78537.79,0.0,-0.06213,9e-05,6.30294]
[1777659647096,26.24,78541.34,0.0,-0.06184,9e-05,6.28048]
[1777659647925,26.24,78541.34,0.0,-0.06184,9e-05,6.28048]
[1777659648102,26.24,78548.01,0.0,-0.06125,9e-05,6.23396]
[1777659653135,26.24,78550.06,0.0,-0.06107,9e-05,6.21979]
[1777659658171,26.24,78548.62,0.0,-0.06119,9e-05,6.22922]
[1777659660414,26.24,78549.24,0.0,-0.06113,9e-05,6.22459]
[1777659660459,26.24,78549.19,0.0,-0.06113,9e-05,6.22481]
[1777659661817,26.24,78549.19,0.0,-0.06113,9e-05,6.22481]
[1777659661896,26.24,78548.52,0.0,-0.06119,9e-05,6.22939]
[1777659662307,26.24,78548.52,0.0,-0.06119,9e-05,6.22939]
[1777659662723,26.24,78546.27,0.0,-0.0614,9e-05,6.24592]
[1777659668242,26.25,78547.91,0.0,-0.0613,9e-05,6.23758]
[1777659673277,26.25,78547.26,0.0,-0.06137,9e-05,6.24379]
[1777659678311,26.25,78546.24,0.0,-0.06149,9e-05,6.25264]
[1777659683346,26.26,78546.7,0.0,-0.0615,9e-05,6.25338]
[1777659688381,26.26,78548.67,0.0,-0.06136,9e-05,6.24285]
[1777659690396,26.27,78538.04,0.0,-0.06233,9e-05,6.31917]
[1777659695430,26.27,78533.59,0.0,-0.06273,9e-05,6.34862]
[1777659700465,26.28,78531.63,0.0,-0.06294,9e-05,6.36492]
[1777659705499,26.28,78532.7,0.0,-0.06287,9e-05,6.35961]
[1777659710878,26.28,78532.23,0.0,-0.06294,9e-05,6.36476]
[1777659710979,26.28,78530.16,0.0,-0.06313,9e-05,6.37995]
[1777659711895,26.28,78530.16,0.0,-0.06313,9e-05,6.37995]
[1777659711996,26.28,78526.03,0.0,-0.06352,9e-05,6.40988]
[1777659714633,26.29,78522.7,0.0,-0.06383,9e-05,6.4345]
[1777659714656,26.29,78523.01,0.0,-0.06381,9e-05,6.43261]
[1777659716559,26.29,78523.01,0.0,-0.06381,9e-05,6.43293]
[1777659716660,26.29,78523.53,0.0,-0.06377,9e-05,6.42953]
[1777659717826,26.29,78523.53,0.0,-0.06377,9e-05,6.42953]
[1777659717927,26.29,78526.05,0.0,-0.06354,9e-05,6.41183]
[1777659718429,26.29,78526.05,0.0,-0.06354,9e-05,6.41183]
[1777659719096,26.29,78526.05,0.0,-0.06354,9e-05,6.41183]
[1777659719560,26.29,78528.39,0.0,-0.06333,9e-05,6.39543]
[1777659719598,26.29,78528.51,0.0,-0.06332,9e-05,6.39493]
[1777659722623,26.29,78540.96,0.0,-0.0622,9e-05,6.30769]
[1777659727653,26.3,78546.14,0.0,-0.06177,9e-05,6.27371]
[1777659732692,26.3,78543.98,0.0,-0.062,9e-05,6.29162]
[1777659737731,26.31,78538.81,0.0,-0.0625,9e-05,6.33074]
[1777659742762,26.31,78539.41,0.0,-0.06247,9e-05,6.32866]
[1777659745781,26.31,78549.66,0.0,-0.06156,9e-05,6.25756]
[1777659746807,26.31,78549.66,0.0,-0.06156,9e-05,6.25756]
[1777659746861,26.31,78551.51,0.0,-0.0614,9e-05,6.24508]
[1777659747381,26.31,78551.51,0.0,-0.0614,9e-05,6.24508]
[1777659748161,26.31,78552.95,0.0,-0.06127,9e-05,6.2347]
[1777659754258,26.32,78552.69,0.0,-0.06128,9e-05,6.23391]
[1777659755079,26.32,78562.54,0.0,-0.06042,9e-05,6.16605]
[1777659756942,26.32,78573.82,0.0,-0.05942,9e-05,6.08718]
[1777659763065,26.31,78572.36,0.0,-0.05952,9e-05,6.09457]
[1777659768945,26.3,78574.91,0.0,-0.05924,9e-05,6.07226]
[1777659773979,26.3,78572.25,0.0,-0.05943,9e-05,6.08744]
[1777659779013,26.29,78573.08,0.0,-0.05932,9e-05,6.07856]
[1777659784050,26.29,78573.8,0.0,-0.05922,9e-05,6.07128]
[1777659789087,26.29,78569.66,0.0,-0.05959,9e-05,6.10022]
[1777659794123,26.29,78573.27,0.0,-0.05927,9e-05,6.0747]
[1777659799159,26.29,78562.07,0.0,-0.06024,9e-05,6.15203]
[1777659804194,26.29,78562.99,0.0,-0.06016,9e-05,6.14519]
[1777659809229,26.28,78563.55,0.0,-0.0601,9e-05,6.14089]
[1777659814269,26.28,78561.97,0.0,-0.06019,9e-05,6.14681]
[1777659819298,26.28,78562.54,0.0,-0.06014,9e-05,6.14223]
[1777659824334,26.28,78566.45,0.0,-0.05979,9e-05,6.11447]
[1777659829369,26.28,78570.12,0.0,-0.05946,9e-05,6.08856]
[1777659833155,26.28,78567.63,0.0,-0.05968,9e-05,6.10571]
[1777659833245,26.28,78568.55,0.0,-0.05959,9e-05,6.09913]
[1777659835080,26.28,78560.99,0.0,-0.06026,9e-05,6.1517]
[1777659835178,26.28,78559.14,0.0,-0.06043,9e-05,6.16526]
[1777659837544,26.28,78557.56,0.0,-0.06058,9e-05,6.17739]
[1777659837645,26.28,78557.45,0.0,-0.06058,9e-05,6.1776]
[1777659841056,26.28,78555.4,0.0,-0.06077,9e-05,6.19222]
[1777659841156,26.28,78543.28,0.0,-0.06186,9e-05,6.2779]
[1777659842407,26.28,78543.28,0.0,-0.06186,9e-05,6.2779]
[1777659842504,26.28,78543.0,0.0,-0.06188,9e-05,6.27925]
[1777659848502,26.28,78543.49,0.0,-0.06181,9e-05,6.27393]
[1777659854350,26.28,78544.4,0.0,-0.06173,9e-05,6.26799]
[1777659859659,26.28,78541.21,0.0,-0.06203,9e-05,6.29099]
[1777659859759,26.28,78541.43,0.0,-0.06201,9e-05,6.2895]
[1777659865623,26.27,78545.07,0.0,-0.06163,9e-05,6.25981]
[1777659870660,26.27,78548.15,0.0,-0.06131,9e-05,6.23444]
[1777659875694,26.26,78544.97,0.0,-0.06151,9e-05,6.2488]
[1777659880727,26.26,78545.14,0.0,-0.06145,9e-05,6.24406]
[1777659881445,26.26,78545.14,0.0,-0.06145,9e-05,6.24406]
[1777659882175,26.26,78545.14,0.0,-0.06145,9e-05,6.24406]
[1777659882966,26.25,78536.97,0.0,-0.06218,9e-05,6.30112]
[1777659883212,26.25,78533.41,0.0,-0.06249,9e-05,6.3256]
[1777659888786,26.25,78526.44,0.0,-0.06311,9e-05,6.37404]
[1777659893820,26.25,78526.7,0.0,-0.06308,9e-05,6.37159]
[1777659898855,26.25,78525.21,0.0,-0.06321,9e-05,6.3816]
[1777659904128,26.25,78523.02,0.0,-0.06341,9e-05,6.39671]
[1777659904229,26.25,78522.79,0.0,-0.06342,9e-05,6.3982]
[1777659909933,26.25,78519.71,0.0,-0.0637,9e-05,6.41936]
[1777659911765,26.25,78518.13,0.0,-0.06384,9e-05,6.43052]
[1777659912956,26.24,78501.83,0.0,-0.06536,9e-05,6.5477]
[1777659915818,26.24,78503.24,0.0,-0.06522,9e-05,6.53678]
[1777659918889,26.24,78510.09,0.0,-0.06456,9e-05,6.48625]
[1777659918998,26.24,78516.0,0.0,-0.06401,9e-05,6.44345]
[1777659924034,26.24,78516.98,0.0,-0.06391,9e-05,6.43558]
[1777659925028,26.24,78516.98,0.0,-0.06391,9e-05,6.43558]
[1777659925047,26.24,78512.15,0.0,-0.06435,9e-05,6.47013]
[1777659926926,26.24,78512.15,0.0,-0.06435,9e-05,6.46992]
[1777659927054,26.24,78512.19,0.0,-0.06434,9e-05,6.4694]
[1777659932095,26.24,78512.67,0.0,-0.06424,9e-05,6.46021]
[1777659934239,26.24,78512.63,0.0,-0.06425,9e-05,6.46028]
[1777659934299,26.24,78508.96,0.0,-0.06459,9e-05,6.48652]
[1777659935058,26.24,78508.96,0.0,-0.06459,9e-05,6.48652]
[1777659935145,26.24,78508.35,0.0,-0.06464,9e-05,6.49069]
[1777659936256,26.24,78508.35,0.0,-0.06464,9e-05,6.49069]
[1777659936357,26.23,78507.82,0.0,-0.06469,9e-05,6.49426]
[1777659942160,26.23,78503.57,0.0,-0.06506,9e-05,6.52339]
[1777659947195,26.23,78504.92,0.0,-0.06492,9e-05,6.51226]
[1777659952230,26.23,78504.61,0.0,-0.06493,9e-05,6.51319]
[1777659957207,26.23,78504.59,0.0,-0.06492,9e-05,6.5123]
[1777659957304,26.22,78505.02,0.0,-0.06488,9e-05,6.50895]
[1777659961268,26.22,78505.43,0.0,-0.06483,9e-05,6.50526]
[1777659961296,26.22,78505.33,0.0,-0.06484,9e-05,6.50575]
[1777659964477,26.22,78505.03,0.0,-0.06486,9e-05,6.50746]
[1777659965321,26.22,78506.26,0.0,-0.06474,9e-05,6.49811]
[1777659968111,26.22,78513.15,0.0,-0.06409,9e-05,6.44807]
[1777659968345,26.22,78513.55,0.0,-0.06405,9e-05,6.44507]
[1777659972370,26.22,78524.36,0.0,-0.06303,9e-05,6.36561]
[1777659977407,26.21,78525.75,0.0,-0.06285,9e-05,6.35178]
[1777659981777,26.2,78522.82,0.0,-0.06308,9e-05,6.36962]
[1777659982442,26.2,78522.09,0.0,-0.06314,9e-05,6.37403]
[1777659987477,26.2,78517.99,0.0,-0.06351,9e-05,6.40332]
[1777659992512,26.2,78518.52,0.0,-0.06342,9e-05,6.3945]
[1777659997547,26.2,78521.63,0.0,-0.06313,9e-05,6.37195]
[1777660002801,26.2,78524.19,0.0,-0.06289,9e-05,6.35351]
[1777660008424,26.2,78523.78,0.0,-0.06292,9e-05,6.35613]
[1777660013659,26.2,78524.35,0.0,-0.06287,9e-05,6.3516]
[1777660017475,26.2,78522.86,0.0,-0.063,9e-05,6.36201]
[1777660017513,26.2,78522.97,0.0,-0.06299,9e-05,6.36111]
[1777660018393,26.2,78522.97,0.0,-0.06299,9e-05,6.36111]
[1777660018470,26.2,78518.95,0.0,-0.06336,9e-05,6.38975]
[1777660023729,26.2,78517.04,0.0,-0.06352,9e-05,6.40223]
[1777660028764,26.2,78521.36,0.0,-0.06311,9e-05,6.37051]
[1777660033800,26.2,78525.48,0.0,-0.06273,9e-05,6.3406]
[1777660039224,26.19,78527.04,0.0,-0.06258,9e-05,6.32924]
[1777660039304,26.19,78523.67,0.0,-0.06288,9e-05,6.3529]
[1777660044877,26.19,78523.82,0.0,-0.06284,9e-05,6.34945]
[1777660046969,26.19,78523.8,0.0,-0.06284,9e-05,6.34922]
[1777660047070,26.19,78523.32,0.0,-0.06288,9e-05,6.35257]
[1777660047741,26.19,78523.32,0.0,-0.06288,9e-05,6.35257]
[1777660047898,26.19,78523.32,0.0,-0.06288,9e-05,6.35249]
[1777660052933,26.19,78523.38,0.0,-0.06283,9e-05,6.34696]
[1777660057969,26.19,78523.11,0.0,-0.06285,9e-05,6.34862]
[1777660063004,26.19,78524.46,0.0,-0.06272,9e-05,6.33879]
[1777660067924,26.19,78522.28,0.0,-0.06292,9e-05,6.35428]
[1777660073079,26.19,78522.22,0.0,-0.06292,9e-05,6.35446]
[1777660078112,26.19,78523.68,0.0,-0.06278,9e-05,6.34373]
[1777660078945,26.19,78523.68,0.0,-0.06278,9e-05,6.34373]
[1777660084154,26.19,78522.71,0.0,-0.06287,9e-05,6.35023]
[1777660087882,26.19,78523.19,0.0,-0.06282,9e-05,6.34652]
[1777660091958,26.18,78521.59,0.0,-0.06296,9e-05,6.35751]
[1777660092215,26.18,78524.42,0.0,-0.0627,9e-05,6.33718]
[1777660093225,26.18,78536.4,0.0,-0.06161,9e-05,6.25195]
[1777660094113,26.18,78536.4,0.0,-0.06161,9e-05,6.25195]
[1777660094527,26.18,78536.4,0.0,-0.06161,9e-05,6.25195]
[1777660094570,26.18,78539.48,0.0,-0.06133,9e-05,6.23022]
[1777660094768,26.18,78539.48,0.0,-0.06133,9e-05,6.23022]
[1777660095238,26.18,78538.77,0.0,-0.0614,9e-05,6.23534]
[1777660098258,26.19,78549.77,0.0,-0.06042,9e-05,6.15835]
[1777660103294,26.19,78543.12,0.0,-0.06103,9e-05,6.20607]
[1777660108329,26.19,78546.17,0.0,-0.06076,9e-05,6.18551]
[1777660113365,26.19,78547.23,0.0,-0.06064,9e-05,6.17448]
[1777660118401,26.19,78549.66,0.0,-0.06044,9e-05,6.15867]
[1777660123435,26.19,78549.11,0.0,-0.06051,9e-05,6.16379]
[1777660128470,26.2,78542.5,0.0,-0.06111,9e-05,6.21138]
[1777660133506,26.2,78547.83,0.0,-0.06065,9e-05,6.17483]
[1777660136526,26.2,78536.65,0.0,-0.06166,9e-05,6.25435]
[1777660141563,26.2,78529.53,0.0,-0.06231,9e-05,6.30527]
[1777660146597,26.2,78525.34,0.0,-0.06269,9e-05,6.33507]
[1777660151633,26.2,78525.16,0.0,-0.06271,9e-05,6.33619]
[1777660156668,26.2,78524.55,0.0,-0.06276,9e-05,6.34032]
[1777660161705,26.2,78521.22,0.0,-0.06306,9e-05,6.36379]
[1777660166739,26.2,78514.5,0.0,-0.06367,9e-05,6.4114]
[1777660168259,26.2,78514.15,0.0,-0.0637,9e-05,6.41375]
[1777660168319,26.2,78513.8,0.0,-0.06373,9e-05,6.41611]
[1777660174796,26.2,78514.08,0.0,-0.06366,9e-05,6.40858]
[1777660179831,26.19,78507.17,0.0,-0.06429,9e-05,6.45739]
[1777660184865,26.19,78506.72,0.0,-0.06432,9e-05,6.4598]
[1777660189901,26.19,78505.55,0.0,-0.06442,9e-05,6.46743]
[1777660191320,26.19,78505.55,0.0,-0.06442,9e-05,6.46743]
[1777660191405,26.19,78505.55,0.0,-0.06442,9e-05,6.46743]
[1777660191554,26.19,78505.55,0.0,-0.06442,9e-05,6.46743]
[1777660191554,26.19,78505.55,0.0,-0.06442,9e-05,6.46743]
[1777660191578,26.19,78505.21,0.0,-0.06445,9e-05,6.46972]
[1777660192775,26.19,78505.21,0.0,-0.06445,9e-05,6.46955]
[1777660192947,26.19,78505.21,0.0,-0.06445,9e-05,6.46955]
[1777660193287,26.19,78505.21,0.0,-0.06445,9e-05,6.46955]
[1777660193475,26.19,78500.67,0.0,-0.06487,9e-05,6.50221]
[1777660196686,26.19,78498.17,0.0,-0.0651,9e-05,6.51988]
[1777660196692,26.19,78495.79,0.0,-0.06532,9e-05,6.5369]
[1777660197881,26.19,78495.79,0.0,-0.06532,9e-05,6.53663]
[1777660198090,26.19,78495.79,0.0,-0.06532,9e-05,6.53663]
[1777660198723,26.19,78497.85,0.0,-0.06512,9e-05,6.52143]
[1777660199071,26.19,78497.85,0.0,-0.06512,9e-05,6.52143]
[1777660199282,26.19,78497.85,0.0,-0.06512,9e-05,6.52143]
[1777660199306,26.19,78534.99,0.0,-0.06169,9e-05,6.2552]
[1777660200302,26.19,78548.98,0.0,-0.06043,9e-05,6.15652]
[1777660202503,26.19,78548.98,0.0,-0.06043,9e-05,6.15652]
[1777660202533,26.19,78547.38,0.0,-0.06057,9e-05,6.16758]
[1777660202996,26.19,78547.38,0.0,-0.06058,9e-05,6.16791]
[1777660207023,26.19,78536.96,0.0,-0.06152,9e-05,6.24229]
[1777660212065,26.19,78540.45,0.0,-0.06122,9e-05,6.21873]
[1777660215083,26.19,78528.24,0.0,-0.06234,9e-05,6.30594]
[1777660219540,26.19,78531.23,0.0,-0.06207,9e-05,6.28512]
[1777660219598,26.19,78522.98,0.0,-0.06282,9e-05,6.34401]
[1777660223578,26.19,78515.69,0.0,-0.0635,9e-05,6.39635]
[1777660223600,26.19,78527.74,0.0,-0.06239,9e-05,6.31023]
[1777660224997,26.19,78527.74,0.0,-0.06239,9e-05,6.31023]
[1777660225060,26.19,78527.74,0.0,-0.06239,9e-05,6.31023]
[1777660231049,26.2,78530.72,0.0,-0.06213,9e-05,6.28985]
[1777660231196,26.2,78530.42,0.0,-0.06212,9e-05,6.28744]
[1777660237238,26.2,78530.08,0.0,-0.06217,9e-05,6.2915]
[1777660239254,26.2,78520.14,0.0,-0.06308,9e-05,6.36256]
[1777660241269,26.2,78503.83,0.0,-0.0646,9e-05,6.47975]
[1777660246301,26.2,78499.12,0.0,-0.06503,9e-05,6.5129]
[1777660251340,26.2,78507.42,0.0,-0.06423,9e-05,6.45175]
[1777660256373,26.19,78501.07,0.0,-0.06482,9e-05,6.49668]
[1777660261407,26.19,78504.15,0.0,-0.06452,9e-05,6.4735]
[1777660263421,26.19,78521.03,0.0,-0.06295,9e-05,6.35192]
[1777660264097,26.19,78521.03,0.0,-0.06295,9e-05,6.35192]
[1777660264430,26.19,78527.13,0.0,-0.06239,9e-05,6.30846]
[1777660269464,26.19,78535.71,0.0,-0.06162,9e-05,6.24837]
[1777660274499,26.2,78536.63,0.0,-0.06155,9e-05,6.24283]
[1777660279638,26.2,78532.81,0.0,-0.0619,9e-05,6.27064]
[1777660280197,26.2,78529.29,0.0,-0.06222,9e-05,6.29577]
[1777660280650,26.2,78529.29,0.0,-0.06222,9e-05,6.29577]
[1777660280680,26.2,78512.33,0.0,-0.06379,9e-05,6.41713]
[1777660281989,26.2,78512.33,0.0,-0.06379,9e-05,6.41722]
[1777660282556,26.2,78511.17,0.0,-0.06389,9e-05,6.42547]
[1777660284190,26.2,78515.01,0.0,-0.06354,9e-05,6.39777]
[1777660284570,26.2,78514.88,0.0,-0.06355,9e-05,6.39863]
[1777660289606,26.2,78516.0,0.0,-0.06344,9e-05,6.39013]
[1777660294642,26.2,78519.4,0.0,-0.06308,9e-05,6.36091]
[1777660296753,26.2,78516.19,0.0,-0.06337,9e-05,6.38381]
[1777660296795,26.2,78509.54,0.0,-0.06399,9e-05,6.43147]
[1777660298681,26.2,78496.13,0.0,-0.06525,9e-05,6.52861]
[1777660303718,26.2,78500.04,0.0,-0.06489,9e-05,6.50066]
[1777660308753,26.2,78489.46,0.0,-0.06589,0.0001,6.57724]
[1777660310768,26.19,78473.85,0.0,-0.06737,0.0001,6.69054]
[1777660315802,26.19,78465.22,0.0,-0.0682,0.0001,6.75277]
[1777660320837,26.19,78467.79,0.0,-0.06792,0.0001,6.73224]
[1777660325872,26.19,78463.91,0.0,-0.06828,0.0001,6.75921]
[1777660327886,26.18,78451.27,0.0,-0.06952,0.0001,6.8522]
[1777660332921,26.18,78458.89,0.0,-0.06873,0.0001,6.79327]
[1777660338792,26.18,78454.5,0.0,-0.06914,0.0001,6.82357]
[1777660344000,26.17,78457.07,0.0,-0.06886,0.0001,6.80261]
[1777660349037,26.17,78460.86,0.0,-0.06846,0.0001,6.77275]
[1777660354070,26.17,78461.25,0.0,-0.06836,0.0001,6.76345]
[1777660359111,26.16,78468.12,0.0,-0.06767,0.0001,6.71111]
[1777660360119,26.16,78481.51,0.0,-0.06637,0.0001,6.61259]
[1777660365156,26.16,78479.54,0.0,-0.06655,0.0001,6.62645]
[1777660370188,26.16,78482.71,0.0,-0.06624,0.0001,6.60273]
[1777660375222,26.16,78482.36,0.0,-0.06627,0.0001,6.60482]
[1777660380260,26.16,78483.98,0.0,-0.06611,0.0001,6.59257]
[1777660385297,26.16,78476.28,0.0,-0.06684,0.0001,6.64846]
[1777660390329,26.16,78471.64,0.0,-0.06728,0.0001,6.68179]
[1777660395363,26.16,78471.38,0.0,-0.06729,0.0001,6.68264]
[1777660400399,26.15,78477.67,0.0,-0.06667,0.0001,6.63529]
[1777660402416,26.15,78488.34,0.0,-0.06565,0.0001,6.55703]
[1777660407448,26.15,78489.97,0.0,-0.06549,0.0001,6.54501]
[1777660411476,26.15,78500.42,0.0,-0.06446,9e-05,6.4645]
[1777660416510,26.16,78511.55,0.0,-0.06343,9e-05,6.38494]
[1777660419532,26.16,78513.99,0.0,-0.06324,9e-05,6.37035]
[1777660421547,26.16,78510.01,0.0,-0.06362,9e-05,6.39945]
[1777660426491,26.16,78504.48,0.0,-0.06414,9e-05,6.44001]
[1777660426593,26.16,78504.07,0.0,-0.06418,9e-05,6.44313]
[1777660431229,26.16,78503.48,0.0,-0.06425,9e-05,6.44802]
[1777660431617,26.16,78503.45,0.0,-0.06425,9e-05,6.44839]
[1777660433148,26.16,78496.73,0.0,-0.06488,9e-05,6.49715]
[1777660433631,26.16,78491.58,0.0,-0.06537,9e-05,6.53461]
[1777660434052,26.16,78491.58,0.0,-0.06537,9e-05,6.53461]
[1777660434641,26.16,78489.79,0.0,-0.06554,0.0001,6.54765]
[1777660439673,26.16,78492.35,0.0,-0.0653,9e-05,6.52901]
[1777660442196,26.16,78497.29,0.0,-0.06483,9e-05,6.49325]
[1777660442790,26.16,78497.06,0.0,-0.06486,9e-05,6.49499]
[1777660448736,26.16,78499.44,0.0,-0.06459,9e-05,6.47443]
[1777660450353,26.16,78499.54,0.0,-0.06457,9e-05,6.47318]
[1777660450834,26.16,78499.54,0.0,-0.06457,9e-05,6.47318]
[1777660450919,26.16,78503.59,0.0,-0.06418,9e-05,6.44291]
[1777660451894,26.16,78503.59,0.0,-0.06418,9e-05,6.44291]
[1777660451964,26.16,78503.58,0.0,-0.06417,9e-05,6.44251]
[1777660457927,26.15,78502.84,0.0,-0.06422,9e-05,6.44597]
[1777660460757,26.15,78503.74,0.0,-0.06411,9e-05,6.43766]
[1777660460836,26.15,78501.99,0.0,-0.06427,9e-05,6.44982]
[1777660461319,26.15,78501.99,0.0,-0.06427,9e-05,6.44982]
[1777660462014,26.15,78501.99,0.0,-0.06427,9e-05,6.44982]
[1777660463297,26.15,78501.72,0.0,-0.06428,9e-05,6.45084]
[1777660463840,26.15,78502.25,0.0,-0.06423,9e-05,6.44656]
[1777660468876,26.14,78504.73,0.0,-0.06395,9e-05,6.42485]
[1777660473911,26.14,78509.21,0.0,-0.06346,9e-05,6.38575]
[1777660477863,26.13,78515.07,0.0,-0.0629,9e-05,6.34192]
[1777660477957,26.13,78515.05,0.0,-0.06288,9e-05,6.34099]
[1777660480983,26.12,78526.34,0.0,-0.06181,9e-05,6.25739]
[1777660486015,26.12,78523.08,0.0,-0.06205,9e-05,6.27591]
[1777660491048,26.11,78518.28,0.0,-0.06243,9e-05,6.30516]
[1777660496085,26.1,78513.84,0.0,-0.06277,9e-05,6.33164]
[1777660498097,26.09,78501.5,0.0,-0.06388,9e-05,6.41812]
[1777660503133,26.08,78494.51,0.0,-0.06446,9e-05,6.4624]
[1777660506646,26.08,78494.58,0.0,-0.06442,9e-05,6.45938]
[1777660506743,26.08,78493.56,0.0,-0.0645,9e-05,6.46552]
[1777660512195,26.07,78491.72,0.0,-0.06461,9e-05,6.47374]
[1777660517233,26.05,78474.18,0.0,-0.06616,0.0001,6.59275]
[1777660519071,26.05,78474.18,0.0,-0.06616,0.0001,6.59275]
[1777660518237,26.03,78452.06,0.0,-0.06819,0.0001,6.74689]
[1777660519892,26.03,78452.06,0.0,-0.06819,0.0001,6.74689]
[1777660523907,25.97,78449.04,0.0,-0.068,0.0001,6.73161]
[1777660523915,25.96,78438.39,0.0,-0.06903,0.0001,6.80921]
[1777660529719,25.96,78437.99,0.0,-0.06901,0.0001,6.80811]
[1777660530135,25.94,78439.71,0.0,-0.0687,0.0001,6.7843]
[1777660531789,25.92,78453.03,0.0,-0.06722,0.0001,6.67129]
[1777660536082,25.88,78452.06,0.0,-0.067,0.0001,6.65429]
[1777660536370,25.85,78452.39,0.0,-0.06678,0.0001,6.6368]
[1777660537301,25.85,78452.39,0.0,-0.06678,0.0001,6.6368]
[1777660537377,25.84,78453.89,0.0,-0.06653,0.0001,6.61839]
[1777660540855,25.83,78452.47,0.0,-0.06657,0.0001,6.62108]
[1777660540899,25.83,78453.23,0.0,-0.06648,0.0001,6.61404]
[1777660546444,25.82,78451.11,0.0,-0.06664,0.0001,6.62633]
[1777660548123,25.82,78451.11,0.0,-0.06664,0.0001,6.62633]
[1777660548139,25.82,78452.67,0.0,-0.06647,0.0001,6.61338]
[1777660550471,25.81,78462.89,0.0,-0.06546,0.0001,6.53649]
[1777660551338,25.81,78462.89,0.0,-0.06546,0.0001,6.53649]
[1777660552102,25.81,78462.89,0.0,-0.06546,0.0001,6.53649]
[1777660552675,25.81,78455.66,0.0,-0.06615,0.0001,6.58879]
[1777660552717,25.81,78456.05,0.0,-0.06611,0.0001,6.5859]
[1777660555321,25.81,78452.4,0.0,-0.06645,0.0001,6.61172]
[1777660555508,25.81,78452.4,0.0,-0.06644,0.0001,6.6111]
[1777660560946,25.81,78452.1,0.0,-0.06647,0.0001,6.61326]
[1777660561034,25.81,78451.97,0.0,-0.06648,0.0001,6.61421]
[1777660561320,25.81,78451.97,0.0,-0.06648,0.0001,6.61421]
[1777660561549,25.81,78451.97,0.0,-0.06648,0.0001,6.61421]
[1777660562556,25.81,78438.72,0.0,-0.06778,0.0001,6.71302]
[1777660563281,25.81,78438.72,0.0,-0.06778,0.0001,6.71302]
[1777660563567,25.81,78438.72,0.0,-0.06778,0.0001,6.71291]
[1777660565796,25.81,78438.97,0.0,-0.06776,0.0001,6.71089]
[1777660565896,25.81,78442.34,0.0,-0.06742,0.0001,6.68553]
[1777660568014,25.81,78442.52,0.0,-0.0674,0.0001,6.68408]
[1777660568039,25.81,78434.81,0.0,-0.06816,0.0001,6.74162]
[1777660573648,25.81,78442.73,0.0,-0.06737,0.0001,6.68154]
[1777660576166,25.81,78443.11,0.0,-0.06733,0.0001,6.67857]
[1777660576656,25.78,78448.27,0.0,-0.06663,0.0001,6.62509]
[1777660579580,25.78,78449.57,0.0,-0.06648,0.0001,6.61405]
[1777660579678,25.78,78449.18,0.0,-0.06651,0.0001,6.61627]
[1777660585063,25.77,78449.51,0.0,-0.06644,0.0001,6.61107]
[1777660588375,25.77,78449.65,0.0,-0.0664,0.0001,6.60796]
[1777660588742,25.77,78450.4,0.0,-0.06633,0.0001,6.6023]
[1777660592769,25.77,78459.33,0.0,-0.06542,0.0001,6.53127]
[1777660594783,25.77,78471.83,0.0,-0.06422,0.0001,6.4395]
[1777660599819,25.77,78479.48,0.0,-0.06352,9e-05,6.38479]
[1777660604853,25.77,78484.87,0.0,-0.06303,9e-05,6.34715]
[1777660607482,25.77,78483.05,0.0,-0.06321,9e-05,6.36107]
[1777660608204,25.77,78483.05,0.0,-0.06321,9e-05,6.36107]
[1777660609618,25.77,78485.18,0.0,-0.06301,9e-05,6.34539]
[1777660609888,25.77,78485.2,0.0,-0.06301,9e-05,6.34557]
[1777660611347,25.77,78485.94,0.0,-0.06293,9e-05,6.33971]
[1777660611925,25.77,78489.74,0.0,-0.06257,9e-05,6.31166]
[1777660613221,25.77,78489.74,0.0,-0.06257,9e-05,6.31166]
[1777660613311,25.77,78490.05,0.0,-0.06254,9e-05,6.30935]
[1777660614729,25.77,78490.05,0.0,-0.06254,9e-05,6.30935]
[1777660614946,25.77,78490.27,0.0,-0.06252,9e-05,6.30731]
[1777660615374,25.77,78490.27,0.0,-0.06252,9e-05,6.30731]
[1777660615952,25.77,78493.94,0.0,-0.06217,9e-05,6.28032]
[1777660620993,25.77,78493.8,0.0,-0.06215,9e-05,6.27895]
[1777660626026,25.76,78493.94,0.0,-0.06212,9e-05,6.27602]
[1777660631060,25.76,78492.75,0.0,-0.0622,9e-05,6.28263]
[1777660636095,25.76,78494.87,0.0,-0.06198,9e-05,6.26545]
[1777660641129,25.75,78491.09,0.0,-0.06231,9e-05,6.29078]
[1777660646165,25.75,78491.64,0.0,-0.06221,9e-05,6.28348]
[1777660651199,25.74,78491.5,0.0,-0.06213,9e-05,6.27585]
[1777660656235,25.73,78492.46,0.0,-0.062,9e-05,6.26502]
[1777660661270,25.73,78495.76,0.0,-0.06164,9e-05,6.23738]
[1777660666305,25.72,78497.85,0.0,-0.0614,9e-05,6.21817]
[1777660668088,25.72,78497.85,0.0,-0.0614,9e-05,6.21817]
[1777660668183,25.72,78498.78,0.0,-0.06129,9e-05,6.20959]
[1777660668791,25.72,78498.78,0.0,-0.06129,9e-05,6.20959]
[1777660668889,25.72,78492.67,0.0,-0.06185,9e-05,6.25363]
[1777660674361,25.7,78484.53,0.0,-0.06253,9e-05,6.30611]
[1777660679396,25.7,78484.19,0.0,-0.06249,9e-05,6.30322]
[1777660684430,25.69,78486.39,0.0,-0.06222,9e-05,6.28197]
[1777660689466,25.68,78489.56,0.0,-0.06186,9e-05,6.25395]
[1777660694501,25.67,78488.31,0.0,-0.06191,9e-05,6.25794]
[1777660699536,25.66,78488.19,0.0,-0.06186,9e-05,6.25378]
[1777660704575,25.65,78487.92,0.0,-0.06182,9e-05,6.25072]
[1777660706590,25.65,78502.55,0.0,-0.06045,9e-05,6.14339]
[1777660711623,25.64,78511.41,0.0,-0.05956,9e-05,6.07167]
[1777660716664,25.63,78506.69,0.0,-0.05994,9e-05,6.10157]
[1777660721696,25.63,78505.46,0.0,-0.06,9e-05,6.10652]
[1777660726730,25.62,78504.53,0.0,-0.06004,9e-05,6.10935]
[1777660732772,25.61,78504.01,0.0,-0.06003,9e-05,6.10846]
[1777660738323,25.61,78503.88,0.0,-0.06,9e-05,6.10631]
[1777660738893,25.61,78503.69,0.0,-0.06001,9e-05,6.10691]
[1777660738921,25.6,78489.75,0.0,-0.06127,9e-05,6.20637]
[1777660744858,25.6,78490.26,0.0,-0.06116,9e-05,6.19731]
[1777660749892,25.59,78485.86,0.0,-0.06151,9e-05,6.22443]
[1777660754929,25.58,78486.72,0.0,-0.06137,9e-05,6.21358]
[1777660759963,25.57,78483.82,0.0,-0.06158,9e-05,6.22997]
[1777660764997,25.56,78481.52,0.0,-0.06173,9e-05,6.2421]
[1777660770033,25.55,78478.88,0.0,-0.06192,9e-05,6.25665]
[1777660775068,25.55,78476.72,0.0,-0.06202,9e-05,6.26309]
[1777660781111,25.54,78469.92,0.0,-0.06257,9e-05,6.30598]
[1777660786144,25.53,78467.45,0.0,-0.06275,9e-05,6.31916]
[1777660790183,25.52,78478.47,0.0,-0.06168,9e-05,6.23581]
[1777660795208,25.51,78487.63,0.0,-0.06077,9e-05,6.1646]
[1777660800244,25.51,78490.88,0.0,-0.06042,9e-05,6.13755]
[1777660805279,25.5,78491.24,0.0,-0.06034,9e-05,6.13132]
[1777660810315,25.49,78487.11,0.0,-0.06068,9e-05,6.15739]
[1777660812328,25.49,78475.46,0.0,-0.06173,9e-05,6.24009]
[1777660816542,25.48,78475.31,0.0,-0.0617,9e-05,6.23756]
[1777660817363,25.48,78474.72,0.0,-0.06174,9e-05,6.24096]
[1777660818659,25.48,78468.29,0.0,-0.06234,9e-05,6.28774]
[1777660819377,25.48,78466.05,0.0,-0.06255,9e-05,6.30397]
[1777660822134,25.48,78466.27,0.0,-0.06251,9e-05,6.3004]
[1777660822398,25.48,78465.34,0.0,-0.06258,9e-05,6.30623]
[1777660822698,25.48,78465.34,0.0,-0.06258,9e-05,6.30623]
[1777660823405,25.48,78464.87,0.0,-0.06261,9e-05,6.3087]
[1777660824197,25.48,78464.87,0.0,-0.06261,9e-05,6.3087]
[1777660824412,25.47,78465.17,0.0,-0.06257,9e-05,6.30552]
[1777660827445,25.47,78464.97,0.0,-0.06257,9e-05,6.30506]
[1777660828440,25.47,78464.35,0.0,-0.06261,9e-05,6.30831]
[1777660828656,25.47,78464.35,0.0,-0.06261,9e-05,6.30831]
[1777660828748,25.47,78464.39,0.0,-0.06261,9e-05,6.30802]
[1777660835966,25.47,78465.65,0.0,-0.06244,9e-05,6.29375]
[1777660836055,25.47,78465.64,0.0,-0.06244,9e-05,6.2936]
[1777660837159,25.47,78465.64,0.0,-0.06244,9e-05,6.2936]
[1777660837255,25.47,78465.87,0.0,-0.06241,9e-05,6.29104]
[1777660838193,25.47,78465.87,0.0,-0.06241,9e-05,6.29104]
[1777660838195,25.46,78465.97,0.0,-0.06239,9e-05,6.28987]
[1777660840093,25.46,78465.97,0.0,-0.06239,9e-05,6.28987]
[1777660840150,25.46,78465.44,0.0,-0.06243,9e-05,6.29316]
[1777660841633,25.46,78465.44,0.0,-0.06243,9e-05,6.29257]
[1777660842317,25.46,78465.74,0.0,-0.0624,9e-05,6.29084]
[1777660843047,25.46,78465.74,0.0,-0.0624,9e-05,6.29084]
[1777660843139,25.46,78465.22,0.0,-0.06245,9e-05,6.29465]
[1777660844420,25.46,78465.22,0.0,-0.06245,9e-05,6.29465]
[1777660844833,25.46,78465.22,0.0,-0.06246,9e-05,6.29489]
[1777660847352,25.47,78467.8,0.0,-0.06222,9e-05,6.27651]
[1777660847369,25.47,78447.83,0.0,-0.06412,0.0001,6.42369]
[1777660848091,25.47,78447.83,0.0,-0.06412,0.0001,6.42369]
[1777660848138,25.47,78440.12,0.0,-0.06487,0.0001,6.48098]
[1777660854360,25.46,78435.59,0.0,-0.0653,0.0001,6.51427]
[1777660854392,25.46,78433.69,0.0,-0.06548,0.0001,6.52822]
[1777660855166,25.46,78433.69,0.0,-0.06548,0.0001,6.52822]
[1777660855215,25.46,78433.29,0.0,-0.06552,0.0001,6.53121]
[1777660855892,25.46,78433.29,0.0,-0.06552,0.0001,6.53121]
[1777660855923,25.46,78435.04,0.0,-0.06534,0.0001,6.51715]
[1777660862457,25.46,78429.0,0.0,-0.06592,0.0001,6.5614]
[1777660864117,25.46,78429.0,0.0,-0.06592,0.0001,6.5614]
[1777660864214,25.46,78411.56,0.0,-0.06765,0.0001,6.69269]
[1777660869733,25.46,78408.2,0.0,-0.06796,0.0001,6.71608]
[1777660874485,25.45,78410.1,0.0,-0.06775,0.0001,6.70061]
[1777660874496,25.45,78410.01,0.0,-0.06775,0.0001,6.70066]
[1777660875356,25.45,78410.01,0.0,-0.06775,0.0001,6.70066]
[1777660875457,25.45,78410.21,0.0,-0.06773,0.0001,6.69883]
[1777660879596,25.45,78416.49,0.0,-0.06708,0.0001,6.64942]
[1777660879809,25.45,78416.97,0.0,-0.06702,0.0001,6.64522]
[1777660884998,25.44,78414.25,0.0,-0.06726,0.0001,6.6635]
[1777660885077,25.44,78413.55,0.0,-0.06733,0.0001,6.66855]
[1777660890887,25.44,78411.91,0.0,-0.06747,0.0001,6.67939]
[1777660893364,25.44,78412.02,0.0,-0.06741,0.0001,6.67349]
[1777660893438,25.44,78415.43,0.0,-0.06707,0.0001,6.64718]
[1777660898944,25.44,78413.93,0.0,-0.0672,0.0001,6.65743]
[1777660902124,25.44,78413.76,0.0,-0.06721,0.0001,6.65826]
[1777660902143,25.44,78412.75,0.0,-0.06731,0.0001,6.66569]
[1777660904198,25.44,78412.64,0.0,-0.06732,0.0001,6.66628]
[1777660904287,25.44,78418.59,0.0,-0.06672,0.0001,6.62083]
[1777660910026,25.43,78421.01,0.0,-0.06647,0.0001,6.60183]
[1777660914054,25.43,78433.34,0.0,-0.06525,0.0001,6.50894]
[1777660919089,25.43,78430.98,0.0,-0.06548,0.0001,6.52665]
[1777660921103,25.43,78420.23,0.0,-0.06654,0.0001,6.60735]
[1777660926141,25.43,78415.8,0.0,-0.06697,0.0001,6.64009]
[1777660931174,25.43,78412.68,0.0,-0.06727,0.0001,6.66277]
[1777660931645,25.43,78412.68,0.0,-0.06727,0.0001,6.66277]
[1777660932181,25.43,78412.63,0.0,-0.06728,0.0001,6.66295]
[1777660933720,25.43,78410.65,0.0,-0.06747,0.0001,6.67776]
[1777660934194,25.43,78399.21,0.0,-0.06862,0.0001,6.76464]
[1777660935583,25.43,78392.76,0.0,-0.06928,0.0001,6.81366]
[1777660936209,25.43,78393.89,0.0,-0.06916,0.0001,6.80457]
[1777660936964,25.43,78393.89,0.0,-0.06916,0.0001,6.80457]
[1777660937214,25.43,78393.49,0.0,-0.06919,0.0001,6.80723]
[1777660939004,25.43,78394.86,0.0,-0.06905,0.0001,6.79632]
[1777660939234,25.43,78394.86,0.0,-0.06904,0.0001,6.79592]
[1777660944264,25.42,78398.57,0.0,-0.06864,0.0001,6.76582]
[1777660949300,25.42,78397.84,0.0,-0.06869,0.0001,6.76972]
[1777660954334,25.42,78400.7,0.0,-0.06833,0.0001,6.74115]
[1777660959373,25.42,78403.03,0.0,-0.06808,0.0001,6.72187]
[1777660960301,25.42,78403.03,0.0,-0.06808,0.0001,6.72187]
[1777660960380,25.41,78404.21,0.0,-0.06795,0.0001,6.71261]
[1777660964456,25.41,78405.94,0.0,-0.06777,0.0001,6.69867]
[1777660964504,25.41,78405.77,0.0,-0.06778,0.0001,6.69968]
[1777660966413,25.41,78405.77,0.0,-0.06778,0.0001,6.69968]
[1777660966423,25.41,78405.77,0.0,-0.06778,0.0001,6.69912]
[1777660969927,25.41,78408.23,0.0,-0.06752,0.0001,6.67958]
[1777660970448,25.41,78407.54,0.0,-0.06758,0.0001,6.68454]
[1777660970631,25.41,78407.54,0.0,-0.06758,0.0001,6.68454]
[1777660971087,25.41,78407.54,0.0,-0.06758,0.0001,6.68454]
[1777660976488,25.41,78400.8,0.0,-0.06824,0.0001,6.73427]
[1777660976585,25.41,78400.27,0.0,-0.06829,0.0001,6.73797]
[1777660978455,25.41,78400.26,0.0,-0.06829,0.0001,6.7377]
[1777660978509,25.41,78399.69,0.0,-0.06834,0.0001,6.74169]
[1777660980522,25.4,78387.76,0.0,-0.06955,0.0001,6.83229]
[1777660985554,25.4,78388.01,0.0,-0.06949,0.0001,6.82776]
[1777660988522,25.4,78390.22,0.0,-0.06925,0.0001,6.80987]
[1777660988577,25.4,78390.36,0.0,-0.06923,0.0001,6.80835]
[1777660990052,25.4,78393.21,0.0,-0.06893,0.0001,6.78607]
[1777660990589,25.4,78396.96,0.0,-0.06855,0.0001,6.75699]
[1777660990874,25.4,78396.96,0.0,-0.06855,0.0001,6.75699]
[1777660991596,25.4,78396.04,0.0,-0.06863,0.0001,6.76365]
[1777660996631,25.39,78402.43,0.0,-0.06796,0.0001,6.71321]
[1777660999163,25.39,78397.84,0.0,-0.06842,0.0001,6.74761]
[1777660999653,25.39,78394.04,0.0,-0.0688,0.0001,6.77631]
[1777661002813,25.39,78393.29,0.0,-0.06887,0.0001,6.78129]
[1777661002909,25.39,78394.34,0.0,-0.06876,0.0001,6.77289]
[1777661003774,25.39,78394.34,0.0,-0.06876,0.0001,6.77289]
[1777661003841,25.39,78393.0,0.0,-0.06889,0.0001,6.78279]
[1777661005182,25.39,78393.0,0.0,-0.06889,0.0001,6.78279]
[1777661005205,25.39,78388.09,0.0,-0.06939,0.0001,6.82011]
[1777661006615,25.39,78388.09,0.0,-0.06939,0.0001,6.82011]
[1777661006645,25.39,78386.7,0.0,-0.06952,0.0001,6.82991]
[1777661012140,25.38,78385.75,0.0,-0.06959,0.0001,6.83537]
[1777661017779,25.36,78388.09,0.0,-0.06917,0.0001,6.80198]
[1777661022814,25.3,78389.2,0.0,-0.06857,0.0001,6.75674]
[1777661027851,25.3,78390.44,0.0,-0.0684,0.0001,6.74374]
[1777661029788,25.29,78394.1,0.0,-0.06802,0.0001,6.71506]
[1777661029949,25.29,78394.1,0.0,-0.06802,0.0001,6.71506]
[1777661030801,25.29,78400.22,0.0,-0.06739,0.0001,6.66772]
[1777661030871,25.29,78400.22,0.0,-0.06738,0.0001,6.66716]
[1777661035279,25.29,78396.95,0.0,-0.06769,0.0001,6.69038]
[1777661035380,25.29,78397.37,0.0,-0.06763,0.0001,6.68601]
[1777661040943,25.28,78392.99,0.0,-0.06804,0.0001,6.71653]
[1777661045976,25.28,78394.08,0.0,-0.06789,0.0001,6.70511]
[1777661051010,25.27,78395.36,0.0,-0.06772,0.0001,6.69239]
[1777661056051,25.27,78401.11,0.0,-0.0671,0.0001,6.64579]
[1777661061082,25.26,78400.05,0.0,-0.06718,0.0001,6.65135]
[1777661067123,25.26,78398.0,0.0,-0.06737,0.0001,6.66559]
[1777661072157,25.26,78400.29,0.0,-0.06708,0.0001,6.64237]
[1777661077193,25.26,78399.74,0.0,-0.06712,0.0001,6.64568]
[1777661082228,25.26,78400.36,0.0,-0.06705,0.0001,6.64009]
[1777661087264,25.25,78400.41,0.0,-0.06703,0.0001,6.63885]
[1777661092299,25.25,78401.26,0.0,-0.06694,0.0001,6.63158]
[1777661097334,25.25,78400.32,0.0,-0.06702,0.0001,6.63801]
[1777661102369,25.25,78397.26,0.0,-0.06732,0.0001,6.66067]
[1777661107403,25.25,78396.78,0.0,-0.06736,0.0001,6.66363]
[1777661110426,25.25,78380.68,0.0,-0.069,0.0001,6.7867]
[1777661115461,25.25,78371.75,0.0,-0.06989,0.0001,6.85378]
[1777661120496,25.24,78369.99,0.0,-0.07004,0.0001,6.86499]
[1777661122509,25.24,78384.46,0.0,-0.06853,0.0001,6.7517]
[1777661127544,25.23,78388.71,0.0,-0.06807,0.0001,6.71671]
[1777661132578,25.23,78388.38,0.0,-0.06801,0.0001,6.7111]
[1777661137614,25.22,78389.45,0.0,-0.06786,0.0001,6.69961]
[1777661142650,25.22,78394.63,0.0,-0.06731,0.0001,6.65827]
[1777661147684,25.22,78393.58,0.0,-0.0674,0.0001,6.66496]
[1777661152718,25.22,78391.13,0.0,-0.06763,0.0001,6.68232]
[1777661157754,25.21,78392.9,0.0,-0.06743,0.0001,6.66743]
[1777661162789,25.21,78390.25,0.0,-0.06769,0.0001,6.68635]
[1777661167824,25.21,78384.69,0.0,-0.06823,0.0001,6.72722]
[1777661172858,25.21,78386.62,0.0,-0.06801,0.0001,6.71053]
[1777661177894,25.2,78388.85,0.0,-0.06776,0.0001,6.69185]
[1777661182929,25.2,78393.27,0.0,-0.06729,0.0001,6.65661]
[1777661188834,25.2,78391.22,0.0,-0.06749,0.0001,6.67119]
[1777661194006,25.19,78387.92,0.0,-0.06772,0.0001,6.68753]
[1777661199042,25.19,78387.34,0.0,-0.06774,0.0001,6.68874]
[1777661204077,25.18,78387.96,0.0,-0.06763,0.0001,6.68078]
[1777661209114,25.17,78398.21,0.0,-0.06656,0.0001,6.59929]
[1777661214180,25.17,78407.18,0.0,-0.06563,0.0001,6.52853]
[1777661215802,25.17,78407.18,0.0,-0.06563,0.0001,6.52853]
[1777661216167,25.17,78413.56,0.0,-0.06499,0.0001,6.47939]
[1777661221202,25.17,78413.99,0.0,-0.06492,0.0001,6.47467]
[1777661226237,25.16,78414.06,0.0,-0.0649,0.0001,6.47299]
[1777661231272,25.16,78414.34,0.0,-0.06488,0.0001,6.47105]
[1777661236308,25.16,78414.34,0.0,-0.06488,0.0001,6.47126]
[1777661241344,25.17,78417.86,0.0,-0.06454,0.0001,6.44503]
[1777661245372,25.17,78407.68,0.0,-0.06554,0.0001,6.52197]
[1777661250407,25.17,78408.02,0.0,-0.06551,0.0001,6.51942]
[1777661255442,25.17,78411.18,0.0,-0.06516,0.0001,6.49092]
[1777661260477,25.17,78402.48,0.0,-0.06602,0.0001,6.55705]
[1777661265512,25.17,78402.64,0.0,-0.06601,0.0001,6.5557]
[1777661270547,25.17,78404.48,0.0,-0.06582,0.0001,6.54172]
[1777661275582,25.17,78405.08,0.0,-0.06576,0.0001,6.53725]
[1777661278317,25.17,78405.07,0.0,-0.06577,0.0001,6.53741]
[1777661278603,25.17,78404.29,0.0,-0.06584,0.0001,6.54336]
[1777661282251,25.17,78406.24,0.0,-0.06565,0.0001,6.52864]
[1777661282963,25.17,78407.31,0.0,-0.06554,0.0001,6.52056]
[1777661283638,25.17,78407.68,0.0,-0.06551,0.0001,6.51782]
[1777661284527,25.17,78407.68,0.0,-0.06551,0.0001,6.51782]
[1777661284645,25.17,78406.17,0.0,-0.06566,0.0001,6.52935]
[1777661287581,25.17,78407.49,0.0,-0.06553,0.0001,6.51936]
[1777661287770,25.17,78407.49,0.0,-0.06553,0.0001,6.51936]
[1777661294723,25.17,78410.94,0.0,-0.0652,0.0001,6.49399]
[1777661299753,25.17,78402.29,0.0,-0.06606,0.0001,6.55955]
[1777661304785,25.17,78396.64,0.0,-0.06662,0.0001,6.60234]
[1777661307349,25.17,78396.31,0.0,-0.06665,0.0001,6.60472]
[1777661307810,25.17,78395.97,0.0,-0.06668,0.0001,6.60725]
[1777661308569,25.17,78395.97,0.0,-0.06668,0.0001,6.60725]
[1777661308816,25.17,78396.43,0.0,-0.06664,0.0001,6.60368]
[1777661313848,25.17,78396.24,0.0,-0.06661,0.0001,6.60009]
[1777661315399,25.17,78396.41,0.0,-0.06659,0.0001,6.59876]
[1777661315862,25.17,78396.19,0.0,-0.06661,0.0001,6.60039]
[1777661320897,25.17,78395.22,0.0,-0.06671,0.0001,6.60756]
[1777661325932,25.17,78397.27,0.0,-0.0665,0.0001,6.5919]
[1777661330969,25.17,78395.46,0.0,-0.06668,0.0001,6.60559]
[1777661337010,25.17,78394.98,0.0,-0.06673,0.0001,6.60916]
[1777661342681,25.17,78397.91,0.0,-0.06644,0.0001,6.58685]
[1777661342782,25.17,78398.43,0.0,-0.06638,0.0001,6.58298]
[1777661343338,25.17,78398.43,0.0,-0.06638,0.0001,6.58298]
[1777661343354,25.17,78399.05,0.0,-0.06632,0.0001,6.57826]
[1777661350101,25.17,78398.47,0.0,-0.06638,0.0001,6.58302]
[1777661355135,25.17,78396.91,0.0,-0.06654,0.0001,6.5951]
[1777661358181,25.17,78393.2,0.0,-0.06692,0.0001,6.6234]
[1777661358235,25.17,78392.85,0.0,-0.06695,0.0001,6.62608]
[1777661364197,25.17,78407.04,0.0,-0.06553,0.0001,6.51826]
[1777661365470,25.17,78407.04,0.0,-0.06553,0.0001,6.51826]
[1777661365476,25.17,78412.3,0.0,-0.06502,0.0001,6.47868]
[1777661368098,25.17,78411.08,0.0,-0.06513,0.0001,6.48759]
[1777661368902,25.17,78411.08,0.0,-0.06513,0.0001,6.48759]
[1777661370247,25.17,78412.29,0.0,-0.06501,0.0001,6.47862]
[1777661370332,25.17,78413.68,0.0,-0.06487,0.0001,6.46747]
[1777661376281,25.17,78414.58,0.0,-0.06475,0.0001,6.45701]
[1777661381319,25.17,78414.64,0.0,-0.06476,0.0001,6.4574]
[1777661386356,25.17,78415.49,0.0,-0.06468,0.0001,6.45182]
[1777661389085,25.17,78415.95,0.0,-0.06464,0.0001,6.44868]
[1777661389380,25.17,78427.58,0.0,-0.06351,0.0001,6.36166]
[1777661394889,25.17,78433.03,0.0,-0.06294,0.0001,6.31782]
[1777661394957,25.16,78444.23,0.0,-0.06185,9e-05,6.23328]
[1777661400623,25.16,78453.56,0.0,-0.06094,9e-05,6.16216]
[1777661400990,25.16,78453.56,0.0,-0.06094,9e-05,6.16216]
[1777661401004,25.16,78456.99,0.0,-0.06061,9e-05,6.13592]
[1777661401508,25.16,78456.99,0.0,-0.06061,9e-05,6.13592]
[1777661401581,25.16,78471.31,0.0,-0.05928,9e-05,6.03165]
[1777661404488,25.16,78456.56,0.0,-0.06063,9e-05,6.13784]
[1777661409522,25.15,78448.24,0.0,-0.06138,9e-05,6.19607]
[1777661414558,25.14,78447.59,0.0,-0.0614,9e-05,6.19778]
[1777661419594,25.14,78451.89,0.0,-0.06096,9e-05,6.16311]
[1777661424629,25.13,78453.77,0.0,-0.06075,9e-05,6.14652]
[1777661429663,25.13,78453.95,0.0,-0.06069,9e-05,6.14249]
[1777661434698,25.13,78451.54,0.0,-0.06084,9e-05,6.15277]
[1777661439734,25.12,78450.44,0.0,-0.06091,9e-05,6.15802]
[1777661444769,25.12,78450.56,0.0,-0.06086,9e-05,6.15432]
[1777661447833,25.11,78450.75,0.0,-0.06083,9e-05,6.15182]
[1777661453856,25.11,78446.06,0.0,-0.06122,9e-05,6.18192]
[1777661458871,25.1,78451.32,0.0,-0.06068,9e-05,6.1397]
[1777661463904,25.1,78457.93,0.0,-0.06003,9e-05,6.08874]
[1777661468876,25.09,78456.75,0.0,-0.06012,9e-05,6.09595]
[1777661473973,25.09,78453.42,0.0,-0.06039,9e-05,6.11696]
[1777661479008,25.08,78453.69,0.0,-0.06033,9e-05,6.11253]
[1777661484043,25.08,78454.83,0.0,-0.0602,9e-05,6.10184]
[1777661489083,25.08,78452.58,0.0,-0.06038,9e-05,6.11598]
[1777661491094,25.07,78439.17,0.0,-0.06159,9e-05,6.20893]
[1777661496129,25.07,78430.66,0.0,-0.06236,0.0001,6.26872]
[1777661501163,25.06,78429.84,0.0,-0.06239,0.0001,6.27126]
[1777661507205,25.05,78428.27,0.0,-0.06248,0.0001,6.27858]
[1777661512240,25.05,78429.03,0.0,-0.06236,0.0001,6.26934]
[1777661517275,25.04,78419.35,0.0,-0.06325,0.0001,6.33792]
[1777661522310,25.03,78414.33,0.0,-0.06368,0.0001,6.37127]
[1777661527346,25.03,78410.67,0.0,-0.06399,0.0001,6.39495]
[1777661530258,25.03,78410.16,0.0,-0.06404,0.0001,6.39828]
[1777661530367,25.03,78409.62,0.0,-0.06409,0.0001,6.40209]
[1777661535400,25.03,78408.15,0.0,-0.06427,0.0001,6.41603]
[1777661540435,25.04,78406.97,0.0,-0.06442,0.0001,6.42776]
[1777661545916,25.04,78406.36,0.0,-0.06449,0.0001,6.43321]
[1777661551518,25.04,78407.16,0.0,-0.06439,0.0001,6.42397]
[1777661556552,25.04,78400.11,0.0,-0.0651,0.0001,6.47847]
[1777661561587,25.04,78398.69,0.0,-0.06525,0.0001,6.48983]
[1777661566623,25.04,78398.45,0.0,-0.06528,0.0001,6.49217]
[1777661571665,25.04,78399.12,0.0,-0.06522,0.0001,6.4876]
[1777661576696,25.05,78399.1,0.0,-0.06523,0.0001,6.48826]
[1777661581731,25.05,78398.96,0.0,-0.06525,0.0001,6.48982]
[1777661586766,25.05,78399.28,0.0,-0.06522,0.0001,6.48786]
[1777661587880,25.05,78399.28,0.0,-0.06522,0.0001,6.48786]
[1777661592809,25.05,78384.29,0.0,-0.06674,0.0001,6.60284]
[1777661597842,25.05,78385.26,0.0,-0.06663,0.0001,6.59498]
[1777661602878,25.05,78389.72,0.0,-0.06618,0.0001,6.56064]
[1777661607912,25.05,78392.48,0.0,-0.0659,0.0001,6.5396]
[1777661612948,25.05,78388.23,0.0,-0.06629,0.0001,6.56735]
[1777661617987,25.05,78389.35,0.0,-0.06617,0.0001,6.55866]
[1777661623019,25.05,78389.98,0.0,-0.06611,0.0001,6.55373]
[1777661628053,25.05,78391.91,0.0,-0.06591,0.0001,6.53896]
[1777661633087,25.05,78396.09,0.0,-0.0655,0.0001,6.50707]
[1777661638123,25.05,78394.66,0.0,-0.06564,0.0001,6.51801]
[1777661643158,25.05,78394.53,0.0,-0.06565,0.0001,6.51908]
[1777661648193,25.05,78395.05,0.0,-0.0656,0.0001,6.51527]
[1777661652658,25.05,78395.39,0.0,-0.06557,0.0001,6.51284]
[1777661653228,25.05,78395.61,0.0,-0.06555,0.0001,6.51121]
[1777661654049,25.05,78395.61,0.0,-0.06555,0.0001,6.51121]
[1777661654270,25.05,78395.55,0.0,-0.06556,0.0001,6.51172]
[1777661655434,25.05,78395.51,0.0,-0.06556,0.0001,6.51208]
[1777661656285,25.05,78395.57,0.0,-0.06556,0.0001,6.51167]
[1777661657069,25.05,78395.57,0.0,-0.06556,0.0001,6.51167]
[1777661657291,25.05,78395.71,0.0,-0.06554,0.0001,6.51066]
[1777661657688,25.05,78395.71,0.0,-0.06554,0.0001,6.51066]
[1777661658299,25.05,78395.74,0.0,-0.06554,0.0001,6.51049]
[1777661660173,25.05,78396.01,0.0,-0.06551,0.0001,6.5085]
[1777661660312,25.05,78395.95,0.0,-0.06552,0.0001,6.50901]
[1777661665348,25.05,78396.56,0.0,-0.06546,0.0001,6.50472]
[1777661670383,25.05,78396.9,0.0,-0.06543,0.0001,6.50244]
[1777661675420,25.05,78398.38,0.0,-0.06525,0.0001,6.48687]
[1777661680457,25.05,78400.34,0.0,-0.06506,0.0001,6.4726]
[1777661685490,25.05,78399.33,0.0,-0.06517,0.0001,6.48085]
[1777661688889,25.05,78398.19,0.0,-0.06529,0.0001,6.48971]
[1777661694556,25.05,78395.97,0.0,-0.06551,0.0001,6.50711]
[1777661697828,25.05,78396.07,0.0,-0.06551,0.0001,6.50649]
[1777661701607,25.05,78407.87,0.0,-0.06434,0.0001,6.41759]
[1777661705616,25.06,78404.03,0.0,-0.06473,0.0001,6.44708]
[1777661706237,25.06,78404.03,0.0,-0.06473,0.0001,6.44708]
[1777661707623,25.06,78403.72,0.0,-0.06476,0.0001,6.44974]
[1777661708215,25.06,78403.72,0.0,-0.06476,0.0001,6.44974]
[1777661716711,25.06,78402.73,0.0,-0.06488,0.0001,6.45887]
[1777661721746,25.06,78401.07,0.0,-0.06506,0.0001,6.47223]
[1777661726780,25.06,78399.82,0.0,-0.06519,0.0001,6.48246]
[1777661731818,25.06,78401.3,0.0,-0.06501,0.0001,6.4672]
[1777661736854,25.06,78400.49,0.0,-0.0651,0.0001,6.47418]
[1777661738932,25.06,78400.42,0.0,-0.06511,0.0001,6.47487]
[1777661744908,25.07,78400.99,0.0,-0.06507,0.0001,6.47173]
[1777661750717,25.07,78403.26,0.0,-0.06486,0.0001,6.45556]
[1777661755203,25.07,78402.67,0.0,-0.06492,0.0001,6.4606]
[1777661755250,25.07,78416.31,0.0,-0.06359,0.0001,6.35827]
[1777661755949,25.07,78416.31,0.0,-0.06359,0.0001,6.35827]
[1777661755986,25.07,78416.31,0.0,-0.06359,0.0001,6.35827]
[1777661759427,25.07,78413.59,0.0,-0.06386,0.0001,6.37936]
[1777661760022,25.07,78413.89,0.0,-0.06384,0.0001,6.3777]
[1777661765054,25.07,78413.34,0.0,-0.06386,0.0001,6.37914]
[1777661770087,25.06,78413.43,0.0,-0.06382,0.0001,6.37568]
[1777661775122,25.06,78409.08,0.0,-0.06421,0.0001,6.4056]
[1777661779257,25.05,78403.73,0.0,-0.0647,0.0001,6.44334]
[1777661779278,25.05,78402.61,0.0,-0.06481,0.0001,6.4521]
[1777661779844,25.05,78402.61,0.0,-0.06481,0.0001,6.4521]
[1777661780157,25.05,78402.61,0.0,-0.06481,0.0001,6.4521]
[1777661781424,25.05,78402.61,0.0,-0.06481,0.0001,6.4521]
[1777661781457,25.05,78406.72,0.0,-0.0644,0.0001,6.42081]
[1777661787205,25.06,78401.11,0.0,-0.06499,0.0001,6.46541]
[1777661792241,25.06,78398.18,0.0,-0.06526,0.0001,6.48494]
[1777661797231,25.06,78389.68,0.0,-0.06613,0.0001,6.5512]
[1777661797331,25.06,78386.3,0.0,-0.06648,0.0001,6.57732]
[1777661799511,25.06,78383.73,0.0,-0.06674,0.0001,6.59751]
[1777661800297,25.06,78383.73,0.0,-0.06675,0.0001,6.59775]
[1777661805333,25.07,78383.22,0.0,-0.06681,0.0001,6.60287]
[1777661806561,25.07,78383.98,0.0,-0.06674,0.0001,6.59729]
[1777661808410,25.07,78353.86,0.0,-0.06985,0.0001,6.83058]
[1777661808952,25.07,78353.86,0.0,-0.06985,0.0001,6.83058]
[1777661809370,25.07,78353.86,0.0,-0.06985,0.0001,6.83044]
[1777661811740,25.07,78346.97,0.0,-0.07057,0.00011,6.88397]
[1777661812390,25.07,78347.74,0.0,-0.07048,0.00011,6.87773]
[1777661817425,25.06,78347.34,0.0,-0.07051,0.00011,6.87988]
[1777661822460,25.06,78344.77,0.0,-0.07077,0.00011,6.89902]
[1777661826440,25.06,78341.88,0.0,-0.07107,0.00011,6.92098]
[1777661826489,25.06,78343.04,0.0,-0.07094,0.00011,6.9116]
[1777661830247,25.06,78342.68,0.0,-0.07097,0.00011,6.91367]
[1777661830516,25.06,78342.77,0.0,-0.07096,0.00011,6.91272]
[1777661836182,25.06,78344.89,0.0,-0.07072,0.00011,6.89509]
[1777661837303,25.06,78349.43,0.0,-0.07023,0.00011,6.85914]
[1777661837404,25.06,78348.94,0.0,-0.07028,0.00011,6.86281]
[1777661841958,25.06,78346.66,0.0,-0.07052,0.00011,6.88009]
[1777661842025,25.06,78346.23,0.0,-0.07056,0.00011,6.88308]
[1777661847636,25.05,78344.66,0.0,-0.07067,0.00011,6.89147]
[1777661851665,25.04,78356.55,0.0,-0.06934,0.0001,6.79117]
[1777661856700,25.04,78357.99,0.0,-0.06916,0.0001,6.7775]
[1777661861734,25.04,78358.07,0.0,-0.06912,0.0001,6.7744]
[1777661866770,25.03,78357.85,0.0,-0.06911,0.0001,6.77362]
[1777661871805,25.03,78358.17,0.0,-0.06904,0.0001,6.76871]
[1777661876840,25.02,78358.93,0.0,-0.06893,0.0001,6.76034]
[1777661881875,25.02,78356.08,0.0,-0.0692,0.0001,6.78011]
[1777661886910,25.01,78352.32,0.0,-0.06956,0.0001,6.80673]
[1777661891945,25.01,78354.99,0.0,-0.06924,0.0001,6.78324]
[1777661896979,25.01,78354.6,0.0,-0.06925,0.0001,6.78376]
[1777661899829,25.0,78354.45,0.0,-0.06925,0.0001,6.78392]
[1777661900013,25.0,78354.51,0.0,-0.06924,0.0001,6.78294]
[1777661900712,25.0,78354.51,0.0,-0.06924,0.0001,6.78294]
[1777661901010,25.0,78355.12,0.0,-0.06917,0.0001,6.77768]
[1777661906045,25.0,78360.25,0.0,-0.0686,0.0001,6.73543]
[1777661911081,25.0,78366.01,0.0,-0.06794,0.0001,6.68403]
[1777661916115,24.99,78365.87,0.0,-0.06793,0.0001,6.6833]
[1777661921149,24.99,78366.99,0.0,-0.06779,0.0001,6.67287]
[1777661923896,24.99,78367.75,0.0,-0.0677,0.0001,6.66629]
[1777661923967,24.99,78368.44,0.0,-0.06763,0.0001,6.66062]
[1777661924657,24.99,78368.44,0.0,-0.06763,0.0001,6.66062]
[1777661925178,24.99,78368.44,0.0,-0.06762,0.0001,6.66028]
[1777661927152,24.99,78368.86,0.0,-0.06758,0.0001,6.6567]
[1777661927253,24.99,78370.16,0.0,-0.06744,0.0001,6.64632]
[1777661932439,24.98,78374.52,0.0,-0.06698,0.0001,6.61142]
[1777661932500,24.98,78375.55,0.0,-0.06686,0.0001,6.60295]
[1777661938269,24.98,78376.08,0.0,-0.06679,0.0001,6.59754]
[1777661943304,24.98,78373.17,0.0,-0.06707,0.0001,6.6186]
[1777661948342,24.98,78381.09,0.0,-0.06624,0.0001,6.55606]
[1777661950061,24.98,78383.06,0.0,-0.06605,0.0001,6.54097]
[1777661950354,24.97,78383.64,0.0,-0.06598,0.0001,6.53616]
[1777661953845,24.97,78383.19,0.0,-0.066,0.0001,6.53739]
[1777661954534,24.97,78383.19,0.0,-0.066,0.0001,6.53739]
[1777661959802,24.97,78382.61,0.0,-0.06604,0.0001,6.54072]
[1777661960322,24.97,78382.61,0.0,-0.06604,0.0001,6.54072]
[1777661963445,24.96,78394.63,0.0,-0.0648,0.0001,6.44609]
[1777661966074,24.96,78395.57,0.0,-0.06469,0.0001,6.43724]
[1777661966616,24.96,78395.57,0.0,-0.06469,0.0001,6.43724]
[1777661966466,24.96,78395.41,0.0,-0.06469,0.0001,6.4376]
[1777661967473,24.96,78395.11,0.0,-0.06471,0.0001,6.43903]
[1777661971681,24.95,78395.34,0.0,-0.0646,0.0001,6.42913]
[1777661972508,24.95,78394.62,0.0,-0.06466,0.0001,6.43376]
[1777661977542,24.95,78398.03,0.0,-0.06428,0.0001,6.4044]
[1777661982579,24.94,78394.84,0.0,-0.06457,0.0001,6.4268]
[1777661987613,24.94,78396.43,0.0,-0.06439,0.0001,6.41294]
[1777661988092,24.94,78396.43,0.0,-0.06439,0.0001,6.41294]
[1777661988620,24.94,78395.88,0.0,-0.06444,0.0001,6.41675]
[1777661988856,24.94,78395.88,0.0,-0.06444,0.0001,6.41675]
[1777661989627,24.94,78395.56,0.0,-0.06447,0.0001,6.41882]
[1777661992251,24.94,78394.94,0.0,-0.06452,0.0001,6.42279]
[1777661992648,24.94,78392.83,0.0,-0.06472,0.0001,6.43843]
[1777661998690,24.93,78392.86,0.0,-0.06469,0.0001,6.43585]
[1777662001939,24.93,78397.66,0.0,-0.0642,0.0001,6.39834]
[1777662002022,24.93,78413.9,0.0,-0.06261,0.0001,6.27596]
[1777662007755,24.92,78413.02,0.0,-0.06263,0.0001,6.27779]
[1777662012792,24.92,78411.94,0.0,-0.06269,0.0001,6.28195]
[1777662017825,24.91,78410.83,0.0,-0.06274,0.0001,6.28633]
[1777662022859,24.9,78408.19,0.0,-0.06295,0.0001,6.30221]
[1777662025880,24.9,78397.02,0.0,-0.06401,0.0001,6.38402]
[1777662028904,24.89,78384.89,0.0,-0.06518,0.0001,6.47325]
[1777662033938,24.89,78384.77,0.0,-0.0651,0.0001,6.46523]
[1777662038972,24.88,78390.94,0.0,-0.06442,0.0001,6.41314]
[1777662044012,24.87,78392.32,0.0,-0.06422,0.0001,6.39812]
[1777662049045,24.86,78391.25,0.0,-0.06427,0.0001,6.40154]
[1777662054083,24.85,78390.63,0.0,-0.06427,0.0001,6.40153]
[1777662059116,24.85,78390.77,0.0,-0.06421,0.0001,6.39681]
[1777662063145,24.84,78401.23,0.0,-0.06316,0.0001,6.31646]
[1777662068179,24.84,78400.3,0.0,-0.0632,0.0001,6.31946]
[1777662073214,24.83,78400.44,0.0,-0.06313,0.0001,6.31427]
[1777662078248,24.82,78402.56,0.0,-0.06287,0.0001,6.29423]
[1777662083285,24.82,78396.8,0.0,-0.06339,0.0001,6.33386]
[1777662088320,24.81,78395.34,0.0,-0.06348,0.0001,6.34071]
[1777662093355,24.8,78398.47,0.0,-0.06307,0.0001,6.30817]
[1777662098390,24.8,78397.96,0.0,-0.06307,0.0001,6.30804]
[1777662103425,24.79,78397.57,0.0,-0.06306,0.0001,6.30704]
[1777662108460,24.78,78386.78,0.0,-0.06407,0.0001,6.38477]
[1777662113495,24.77,78384.37,0.0,-0.06425,0.0001,6.39856]
[1777662118529,24.77,78384.7,0.0,-0.06416,0.0001,6.39151]
[1777662123564,24.76,78381.43,0.0,-0.06443,0.0001,6.41201]
[1777662127854,24.75,78374.39,0.0,-0.0651,0.0001,6.4631]
[1777662130477,24.75,78375.04,0.0,-0.065,0.0001,6.45517]
[1777662130763,24.75,78375.04,0.0,-0.065,0.0001,6.45517]
[1777662132578,24.75,78378.65,0.0,-0.06461,0.0001,6.42559]
[1777662137663,24.74,78388.9,0.0,-0.06352,0.0001,6.34236]
[1777662142698,24.74,78389.61,0.0,-0.06344,0.0001,6.33627]
[1777662147734,24.74,78402.93,0.0,-0.06213,0.0001,6.23497]
[1777662152755,24.73,78402.37,0.0,-0.06212,0.0001,6.23261]
[1777662154788,24.73,78424.81,0.0,-0.05995,9e-05,6.06336]
[1777662156862,24.73,78424.81,0.0,-0.05995,9e-05,6.06336]
[1777662157466,24.73,78424.37,0.0,-0.05999,9e-05,6.06626]
[1777662162775,24.73,78424.02,0.0,-0.05999,9e-05,6.06695]
[1777662162877,24.73,78442.95,0.0,-0.05822,9e-05,5.92722]
[1777662163287,24.73,78442.95,0.0,-0.05822,9e-05,5.92722]
[1777662163848,24.73,78442.95,0.0,-0.05822,9e-05,5.927]
[1777662165088,24.72,78443.16,0.0,-0.0582,9e-05,5.92533]
[1777662165281,24.72,78443.16,0.0,-0.0582,9e-05,5.92533]
[1777662165930,24.72,78443.16,0.0,-0.0582,9e-05,5.92533]
[1777662165862,24.72,78445.23,0.0,-0.058,9e-05,5.91007]
[1777662167539,24.72,78452.55,0.0,-0.05733,9e-05,5.85667]
[1777662167877,24.72,78448.49,0.0,-0.0577,9e-05,5.88616]
[1777662169674,24.72,78446.11,0.0,-0.05792,9e-05,5.90343]
[1777662169889,24.72,78446.97,0.0,-0.05784,9e-05,5.89706]
[1777662171058,24.72,78444.98,0.0,-0.05802,9e-05,5.91148]
[1777662171749,24.72,78444.98,0.0,-0.05802,9e-05,5.91148]
[1777662173662,24.72,78444.32,0.0,-0.05808,9e-05,5.91607]
[1777662173917,24.72,78444.18,0.0,-0.05809,9e-05,5.91697]
[1777662176012,24.72,78443.54,0.0,-0.05815,9e-05,5.9214]
[1777662176939,24.72,78443.85,0.0,-0.05812,9e-05,5.91901]
[1777662177359,24.72,78443.85,0.0,-0.05812,9e-05,5.91901]
[1777662177946,24.72,78444.2,0.0,-0.05808,9e-05,5.91634]
[1777662178554,24.72,78444.2,0.0,-0.05808,9e-05,5.91634]
[1777662178952,24.72,78439.59,0.0,-0.05851,9e-05,5.94995]
[1777662181613,24.72,78435.12,0.0,-0.05892,9e-05,5.98238]
[1777662181974,24.72,78435.68,0.0,-0.05886,9e-05,5.97804]
[1777662183644,24.72,78436.69,0.0,-0.05877,9e-05,5.9704]
[1777662183734,24.72,78436.39,0.0,-0.05879,9e-05,5.9724]
[1777662185911,24.72,78436.39,0.0,-0.05879,9e-05,5.9724]
[1777662186686,24.72,78437.66,0.0,-0.05867,9e-05,5.96249]
[1777662190250,24.72,78437.27,0.0,-0.0587,9e-05,5.96497]
[1777662190815,24.72,78436.76,0.0,-0.05874,9e-05,5.96832]
[1777662196072,24.72,78432.1,0.0,-0.05916,9e-05,6.00148]
[1777662202114,24.71,78432.35,0.0,-0.05912,9e-05,5.99797]
[1777662207149,24.71,78433.4,0.0,-0.059,9e-05,5.98892]
[1777662212755,24.71,78432.62,0.0,-0.05902,9e-05,5.98896]
[1777662214199,24.71,78411.72,0.0,-0.06098,0.0001,6.14252]
[1777662217222,24.7,78401.73,0.0,-0.06192,0.0001,6.21557]
[1777662222258,24.7,78401.59,0.0,-0.0619,0.0001,6.2135]
[1777662227290,24.69,78401.25,0.0,-0.06189,0.0001,6.21295]
[1777662232329,24.69,78399.48,0.0,-0.06202,0.0001,6.22322]
[1777662236363,24.68,78412.35,0.0,-0.06075,0.0001,6.12433]
[1777662241397,24.68,78411.5,0.0,-0.0608,0.0001,6.1284]
[1777662246432,24.68,78410.67,0.0,-0.06085,0.0001,6.13232]
[1777662251466,24.67,78410.0,0.0,-0.06089,0.0001,6.13514]
[1777662257510,24.67,78407.21,0.0,-0.06112,0.0001,6.15287]
[1777662262544,24.66,78405.64,0.0,-0.06124,0.0001,6.16228]
[1777662267578,24.66,78398.93,0.0,-0.06186,0.0001,6.2102]
[1777662272614,24.65,78401.17,0.0,-0.06156,0.0001,6.18597]
[1777662277649,24.65,78404.12,0.0,-0.06125,0.0001,6.16129]
[1777662282684,24.65,78412.9,0.0,-0.06038,0.0001,6.09343]
[1777662287719,24.64,78412.09,0.0,-0.06043,0.0001,6.09757]
[1777662292760,24.64,78413.89,0.0,-0.06023,0.0001,6.08219]
[1777662293767,24.64,78423.77,0.0,-0.05929,9e-05,6.00855]
[1777662296666,24.64,78429.59,0.0,-0.05874,9e-05,5.96518]
[1777662296698,24.64,78429.59,0.0,-0.05874,9e-05,5.96518]
[1777662296787,24.64,78429.45,0.0,-0.05875,9e-05,5.96602]
[1777662301826,24.64,78432.27,0.0,-0.05848,9e-05,5.94436]
[1777662304334,24.64,78439.21,0.0,-0.05783,9e-05,5.89332]
[1777662304844,24.64,78440.27,0.0,-0.05774,9e-05,5.88551]
[1777662308047,24.64,78440.42,0.0,-0.05772,9e-05,5.8843]
[1777662308872,24.64,78447.38,0.0,-0.05708,9e-05,5.83355]
[1777662313910,24.64,78448.75,0.0,-0.05696,9e-05,5.82377]
[1777662318943,24.64,78449.05,0.0,-0.05693,9e-05,5.82174]
[1777662323977,24.64,78449.25,0.0,-0.05692,9e-05,5.82044]
[1777662329015,24.64,78449.65,0.0,-0.05688,9e-05,5.81769]
[1777662334047,24.64,78444.59,0.0,-0.0573,9e-05,5.84976]
[1777662334433,24.64,78444.59,0.0,-0.0573,9e-05,5.84976]
[1777662335055,24.64,78445.03,0.0,-0.05726,9e-05,5.84654]
[1777662337476,24.64,78445.3,0.0,-0.05724,9e-05,5.84453]
[1777662338076,24.64,78445.86,0.0,-0.05719,9e-05,5.84043]
[1777662340130,24.64,78445.86,0.0,-0.05719,9e-05,5.84041]
[1777662341097,24.64,78458.69,0.0,-0.05602,9e-05,5.74773]
[1777662342798,24.64,78458.74,0.0,-0.05602,9e-05,5.7475]
[1777662343117,24.64,78458.43,0.0,-0.05605,9e-05,5.74986]
[1777662344786,24.64,78458.3,0.0,-0.05606,9e-05,5.75093]
[1777662344853,24.64,78459.49,0.0,-0.05596,9e-05,5.7425]
[1777662345930,24.64,78459.49,0.0,-0.05596,9e-05,5.7425]
[1777662346132,24.64,78459.31,0.0,-0.05598,9e-05,5.74394]
[1777662351167,24.64,78462.22,0.0,-0.05573,9e-05,5.72395]
[1777662354366,24.64,78457.35,0.0,-0.05617,9e-05,5.75929]
[1777662360014,24.64,78457.28,0.0,-0.05618,9e-05,5.76042]
[1777662360267,24.64,78460.64,0.0,-0.05588,9e-05,5.7365]
[1777662360311,24.64,78463.37,0.0,-0.05564,9e-05,5.71688]
[1777662365783,24.64,78463.71,0.0,-0.05562,9e-05,5.71517]
[1777662365853,24.64,78464.37,0.0,-0.05556,9e-05,5.7108]
[1777662366813,24.64,78464.37,0.0,-0.05556,9e-05,5.7108]
[1777662366909,24.64,78476.97,0.0,-0.05445,9e-05,5.62115]
[1777662368031,24.64,78476.97,0.0,-0.05445,9e-05,5.62115]
[1777662368120,24.65,78484.36,0.0,-0.05381,9e-05,5.56919]
[1777662370291,24.65,78487.88,0.0,-0.05351,9e-05,5.5448]
[1777662370388,24.65,78487.01,0.0,-0.05359,9e-05,5.55139]
[1777662375339,24.65,78501.38,0.0,-0.05238,9e-05,5.45311]
[1777662380287,24.66,78503.32,0.0,-0.05225,9e-05,5.44202]
[1777662380385,24.66,78504.86,0.0,-0.05213,8e-05,5.43191]
[1777662384318,24.66,78504.92,0.0,-0.05214,8e-05,5.43333]
[1777662384402,24.66,78506.06,0.0,-0.05205,8e-05,5.42603]
[1777662389484,24.67,78506.73,0.0,-0.05203,8e-05,5.42443]
[1777662393066,24.67,78506.55,0.0,-0.05202,8e-05,5.4225]
[1777662393095,24.67,78506.73,0.0,-0.05202,8e-05,5.42249]
[1777662393971,24.67,78506.73,0.0,-0.05202,8e-05,5.42249]
[1777662394046,24.67,78508.31,0.0,-0.0519,8e-05,5.41216]
[1777662399523,24.68,78509.94,0.0,-0.0518,8e-05,5.40424]
[1777662403708,24.68,78510.61,0.0,-0.05177,8e-05,5.4016]
[1777662403804,24.68,78511.46,0.0,-0.05171,8e-05,5.39637]
[1777662405569,24.68,78511.46,0.0,-0.05171,8e-05,5.39704]
[1777662405664,24.68,78499.23,0.0,-0.05276,9e-05,5.48277]
[1777662411613,24.69,78500.69,0.0,-0.05267,9e-05,5.47579]
[1777662414018,24.69,78501.57,0.0,-0.05261,9e-05,5.47019]
[1777662414044,24.69,78502.38,0.0,-0.05255,9e-05,5.46563]
[1777662414819,24.69,78502.38,0.0,-0.05255,9e-05,5.46563]
[1777662414888,24.69,78504.09,0.0,-0.05241,9e-05,5.45426]
[1777662420071,24.7,78505.0,0.0,-0.05235,9e-05,5.4496]
[1777662420108,24.7,78504.95,0.0,-0.05237,9e-05,5.45106]
[1777662420798,24.7,78504.95,0.0,-0.05237,9e-05,5.45106]
[1777662420899,24.7,78505.28,0.0,-0.05235,9e-05,5.44931]
[1777662425056,24.7,78507.19,0.0,-0.05221,8e-05,5.43772]
[1777662425076,24.7,78506.45,0.0,-0.05228,8e-05,5.44342]
[1777662425701,24.7,78506.45,0.0,-0.05228,8e-05,5.44342]
[1777662427715,24.71,78506.45,0.0,-0.05229,8e-05,5.44452]
[1777662427734,24.71,78506.46,0.0,-0.0523,8e-05,5.44499]
[1777662433767,24.71,78506.98,0.0,-0.05229,8e-05,5.44461]
[1777662438802,24.72,78505.45,0.0,-0.05245,9e-05,5.45789]
[1777662444844,24.72,78505.83,0.0,-0.05246,9e-05,5.45828]
[1777662449879,24.73,78514.51,0.0,-0.05176,8e-05,5.40109]
[1777662454913,24.73,78514.25,0.0,-0.05178,8e-05,5.40144]
[1777662460146,24.74,78510.49,0.0,-0.05212,8e-05,5.42969]
[1777662465992,24.74,78503.0,0.0,-0.05281,9e-05,5.48552]
[1777662471026,24.75,78500.18,0.0,-0.05307,9e-05,5.50723]
[1777662473824,24.75,78500.28,0.0,-0.05307,9e-05,5.50733]
[1777662474049,24.75,78500.38,0.0,-0.05307,9e-05,5.50703]
[1777662476074,24.75,78500.15,0.0,-0.05309,9e-05,5.50903]
[1777662476160,24.75,78499.92,0.0,-0.05312,9e-05,5.51103]
[1777662482103,24.75,78499.96,0.0,-0.05314,9e-05,5.51307]
[1777662486850,24.76,78495.31,0.0,-0.05356,9e-05,5.54709]
[1777662487138,24.76,78494.92,0.0,-0.0536,9e-05,5.55016]
[1777662490137,24.76,78493.55,0.0,-0.05372,9e-05,5.56042]
[1777662490233,24.76,78493.22,0.0,-0.05376,9e-05,5.56306]
[1777662495119,24.76,78495.0,0.0,-0.05362,9e-05,5.55152]
[1777662495209,24.76,78496.28,0.0,-0.05351,9e-05,5.54323]
[1777662498625,24.76,78496.28,0.0,-0.05353,9e-05,5.54426]
[1777662499222,24.76,78494.4,0.0,-0.05369,9e-05,5.55778]
[1777662504257,24.77,78493.52,0.0,-0.05379,9e-05,5.56552]
[1777662504398,24.77,78493.52,0.0,-0.05379,9e-05,5.56552]
[1777662505264,24.77,78493.3,0.0,-0.05381,9e-05,5.56737]
[1777662506724,24.77,78487.1,0.0,-0.05435,9e-05,5.6113]
[1777662507278,24.77,78485.76,0.0,-0.05447,9e-05,5.62098]
[1777662512315,24.77,78485.13,0.0,-0.0545,9e-05,5.62194]
[1777662517889,24.77,78483.15,0.0,-0.05468,9e-05,5.63669]
[1777662517974,24.77,78493.36,0.0,-0.0538,9e-05,5.56515]
[1777662523393,24.77,78487.0,0.0,-0.05437,9e-05,5.61111]
[1777662528425,24.78,78485.42,0.0,-0.05451,9e-05,5.62316]
[1777662534468,24.78,78486.18,0.0,-0.05446,9e-05,5.61875]
[1777662539504,24.78,78488.22,0.0,-0.05429,9e-05,5.60517]
[1777662544538,24.78,78487.27,0.0,-0.05438,9e-05,5.61269]
[1777662549573,24.78,78487.11,0.0,-0.05441,9e-05,5.6146]
[1777662554608,24.78,78487.95,0.0,-0.05434,9e-05,5.60946]
[1777662559646,24.78,78490.04,0.0,-0.05417,9e-05,5.59552]
[1777662564684,24.79,78488.84,0.0,-0.05429,9e-05,5.60484]
[1777662569713,24.79,78488.95,0.0,-0.05429,9e-05,5.60497]
[1777662575755,24.79,78488.46,0.0,-0.0543,9e-05,5.60497]
[1777662580100,24.79,78492.18,0.0,-0.05399,9e-05,5.57924]
[1777662580197,24.79,78493.06,0.0,-0.05392,9e-05,5.57349]
[1777662584185,24.79,78492.28,0.0,-0.05399,9e-05,5.57942]
[1777662584283,24.79,78486.69,0.0,-0.05448,9e-05,5.61921]
[1777662590860,24.79,78484.51,0.0,-0.05468,9e-05,5.63547]
[1777662595895,24.79,78486.17,0.0,-0.05455,9e-05,5.62445]
[1777662600930,24.8,78488.03,0.0,-0.05439,9e-05,5.61204]
[1777662605968,24.8,78487.18,0.0,-0.05448,9e-05,5.61882]
[1777662606975,24.8,78476.86,0.0,-0.05538,9e-05,5.69202]
[1777662607981,24.8,78463.56,0.0,-0.05657,9e-05,5.78714]
[1777662613019,24.8,78462.06,0.0,-0.0567,9e-05,5.79755]
[1777662618054,24.8,78457.48,0.0,-0.05711,9e-05,5.83014]
[1777662623089,24.79,78455.03,0.0,-0.05733,9e-05,5.84739]
[1777662628123,24.79,78450.64,0.0,-0.05772,9e-05,5.87873]
[1777662633159,24.79,78450.05,0.0,-0.05773,9e-05,5.87783]
[1777662638195,24.79,78452.84,0.0,-0.05747,9e-05,5.85724]
[1777662642967,24.79,78452.76,0.0,-0.05747,9e-05,5.85755]
[1777662643230,24.79,78457.08,0.0,-0.05708,9e-05,5.82629]
[1777662644237,24.79,78478.33,0.0,-0.05518,9e-05,5.67419]
[1777662646251,24.79,78485.43,0.0,-0.05456,9e-05,5.62416]
[1777662646441,24.79,78485.43,0.0,-0.05456,9e-05,5.62416]
[1777662648530,24.79,78474.08,0.0,-0.05557,9e-05,5.70558]
[1777662654308,24.8,78474.58,0.0,-0.05554,9e-05,5.70313]
[1777662656684,24.8,78472.2,0.0,-0.05576,9e-05,5.72046]
[1777662657327,24.8,78472.26,0.0,-0.05575,9e-05,5.72019]
[1777662658576,24.8,78472.64,0.0,-0.05572,9e-05,5.71763]
[1777662659344,24.8,78471.27,0.0,-0.05584,9e-05,5.72756]
[1777662661354,24.8,78471.31,0.0,-0.05584,9e-05,5.72741]
[1777662661367,24.8,78472.25,0.0,-0.05576,9e-05,5.72083]
[1777662665011,24.8,78475.26,0.0,-0.0555,9e-05,5.69981]
[1777662665387,24.8,78474.95,0.0,-0.05553,9e-05,5.70218]
[1777662666275,24.8,78474.95,0.0,-0.05553,9e-05,5.70218]
[1777662666392,24.8,78475.48,0.0,-0.05548,9e-05,5.69857]
[1777662671427,24.8,78472.45,0.0,-0.05576,9e-05,5.7208]
[1777662676461,24.8,78472.69,0.0,-0.05574,9e-05,5.71957]
[1777662681496,24.8,78473.19,0.0,-0.0557,9e-05,5.71643]
[1777662686532,24.8,78473.64,0.0,-0.05567,9e-05,5.71361]
[1777662691568,24.8,78474.69,0.0,-0.05554,9e-05,5.702]
[1777662695596,24.8,78463.39,0.0,-0.05656,9e-05,5.78311]
[1777662700632,24.8,78459.4,0.0,-0.05691,9e-05,5.81153]
[1777662705667,24.8,78460.58,0.0,-0.0568,9e-05,5.80281]
[1777662710702,24.8,78456.16,0.0,-0.0572,9e-05,5.83446]
[1777662715737,24.8,78447.42,0.0,-0.058,9e-05,5.89748]
[1777662720771,24.8,78445.21,0.0,-0.05819,9e-05,5.91275]
[1777662725808,24.8,78445.78,0.0,-0.05813,9e-05,5.90784]
[1777662730842,24.8,78444.57,0.0,-0.05823,9e-05,5.91594]
[1777662735879,24.8,78448.83,0.0,-0.05783,9e-05,5.88428]
[1777662740914,24.8,78441.32,0.0,-0.05851,9e-05,5.93841]
[1777662745949,24.79,78430.05,0.0,-0.05956,9e-05,6.02029]
[1777662750984,24.79,78432.64,0.0,-0.05929,9e-05,5.9997]
[1777662756019,24.79,78434.78,0.0,-0.05904,9e-05,5.97806]
[1777662761054,24.79,78435.96,0.0,-0.05891,9e-05,5.96818]
[1777662766089,24.78,78438.31,0.0,-0.05867,9e-05,5.9495]
[1777662771124,24.78,78443.15,0.0,-0.05821,9e-05,5.91337]
[1777662776160,24.78,78434.96,0.0,-0.05897,9e-05,5.97265]
[1777662781196,24.78,78435.07,0.0,-0.05894,9e-05,5.97051]
[1777662787239,24.78,78431.78,0.0,-0.05923,9e-05,5.99312]
[1777662792273,24.77,78431.76,0.0,-0.05921,9e-05,5.99187]
[1777662797308,24.77,78431.81,0.0,-0.05919,9e-05,5.9901]
[1777662802343,24.77,78431.76,0.0,-0.05918,9e-05,5.9891]
[1777662807379,24.77,78432.02,0.0,-0.05914,9e-05,5.98581]
[1777662808385,24.77,78444.37,0.0,-0.05799,9e-05,5.8953]
[1777662810588,24.77,78456.54,0.0,-0.05687,9e-05,5.80702]
[1777662818456,24.77,78458.49,0.0,-0.05666,9e-05,5.78869]
[1777662823491,24.77,78459.44,0.0,-0.05658,9e-05,5.78211]
[1777662828526,24.77,78460.5,0.0,-0.05649,9e-05,5.77475]
[1777662833562,24.77,78462.6,0.0,-0.0563,9e-05,5.76007]
[1777662838595,24.77,78459.97,0.0,-0.05654,9e-05,5.77927]
[1777662843631,24.77,78459.68,0.0,-0.05657,9e-05,5.7816]
[1777662848665,24.77,78460.14,0.0,-0.05653,9e-05,5.77851]
[1777662853701,24.77,78460.4,0.0,-0.05651,9e-05,5.77687]
[1777662858735,24.77,78460.65,0.0,-0.05649,9e-05,5.77533]
[1777662863772,24.77,78467.42,0.0,-0.05589,9e-05,5.72714]
[1777662868807,24.77,78463.09,0.0,-0.05628,9e-05,5.7586]
[1777662873840,24.77,78463.48,0.0,-0.05621,9e-05,5.75167]
[1777662878876,24.77,78464.6,0.0,-0.05612,9e-05,5.74412]
[1777662883910,24.78,78464.75,0.0,-0.05611,9e-05,5.74353]
[1777662890731,24.78,78465.15,0.0,-0.05608,9e-05,5.74136]
[1777662895994,24.78,78464.76,0.0,-0.05613,9e-05,5.74462]
[1777662901034,24.78,78456.39,0.0,-0.05689,9e-05,5.80525]
[1777662907075,24.78,78456.54,0.0,-0.05687,9e-05,5.80414]
[1777662912109,24.78,78456.58,0.0,-0.05687,9e-05,5.80394]
[1777662918151,24.78,78457.15,0.0,-0.05682,9e-05,5.79998]
[1777662921568,24.78,78458.52,0.0,-0.0567,9e-05,5.79017]
[1777662921571,24.78,78458.89,0.0,-0.05666,9e-05,5.78754]
[1777662927215,24.78,78458.39,0.0,-0.05671,9e-05,5.79135]
[1777662932249,24.78,78457.45,0.0,-0.05676,9e-05,5.7936]
[1777662935471,24.78,78457.3,0.0,-0.05677,9e-05,5.79474]
[1777662935559,24.78,78456.4,0.0,-0.05685,9e-05,5.80129]
[1777662937285,24.78,78446.51,0.0,-0.05776,9e-05,5.87294]
[1777662942320,24.78,78438.56,0.0,-0.05848,9e-05,5.93011]
[1777662947355,24.78,78440.28,0.0,-0.05831,9e-05,5.91684]
[1777662952390,24.78,78439.76,0.0,-0.05835,9e-05,5.92012]
[1777662957425,24.78,78439.26,0.0,-0.05839,9e-05,5.92326]
[1777662958933,24.78,78441.34,0.0,-0.0582,9e-05,5.908]
[1777662964476,24.77,78441.03,0.0,-0.05822,9e-05,5.90978]
[1777662969510,24.77,78441.43,0.0,-0.05818,9e-05,5.90645]
[1777662974550,24.77,78442.22,0.0,-0.0581,9e-05,5.90028]
[1777662979585,24.77,78443.69,0.0,-0.05796,9e-05,5.88917]
[1777662984621,24.77,78444.52,0.0,-0.05788,9e-05,5.88274]
[1777662989655,24.77,78444.13,0.0,-0.05791,9e-05,5.88514]
[1777662995697,24.77,78445.36,0.0,-0.05775,9e-05,5.87109]
[1777662996231,24.77,78445.36,0.0,-0.05775,9e-05,5.87109]
[1777662998719,24.77,78427.58,0.0,-0.0594,9e-05,6.0007]
[1777663001743,24.77,78416.64,0.0,-0.06042,0.0001,6.08056]
[1777663006775,24.76,78404.19,0.0,-0.06158,0.0001,6.17102]
[1777663011810,24.76,78401.13,0.0,-0.06184,0.0001,6.19106]
[1777663016845,24.75,78399.02,0.0,-0.06201,0.0001,6.20384]
[1777663021880,24.75,78393.71,0.0,-0.06249,0.0001,6.24063]
[1777663026914,24.74,78396.9,0.0,-0.06213,0.0001,6.21325]
[1777663031952,24.74,78400.4,0.0,-0.06175,0.0001,6.18385]
[1777663036985,24.73,78401.58,0.0,-0.0616,0.0001,6.17198]
[1777663042020,24.73,78402.2,0.0,-0.0615,0.0001,6.16431]
[1777663045042,24.72,78385.05,0.0,-0.06315,0.0001,6.29164]
[1777663050077,24.72,78384.55,0.0,-0.06315,0.0001,6.29132]
[1777663055112,24.71,78384.5,0.0,-0.06306,0.0001,6.28294]
[1777663060147,24.7,78388.62,0.0,-0.0626,0.0001,6.24775]
[1777663062160,24.7,78400.24,0.0,-0.06145,0.0001,6.1588]
[1777663067196,24.69,78393.26,0.0,-0.06208,0.0001,6.20787]
[1777663071223,24.69,78404.86,0.0,-0.06093,0.0001,6.11831]
[1777663076259,24.69,78403.86,0.0,-0.06099,0.0001,6.12302]
[1777663081294,24.68,78404.24,0.0,-0.06092,0.0001,6.11746]
[1777663086331,24.68,78395.33,0.0,-0.06174,0.0001,6.18148]
[1777663091365,24.67,78393.73,0.0,-0.06186,0.0001,6.19025]
[1777663096400,24.66,78392.18,0.0,-0.06197,0.0001,6.19859]
[1777663100717,24.66,78373.42,0.0,-0.06377,0.0001,6.33746]
[1777663105470,24.64,78359.92,0.0,-0.06497,0.0001,6.429]
[1777663110513,24.63,78363.44,0.0,-0.06455,0.0001,6.39691]
[1777663113526,24.62,78350.83,0.0,-0.06575,0.0001,6.48653]
[1777663118561,24.6,78354.11,0.0,-0.06522,0.0001,6.44553]
[1777663123596,24.57,78358.57,0.0,-0.06458,0.0001,6.39713]
[1777663128631,24.57,78356.64,0.0,-0.06471,0.0001,6.40724]
[1777663133667,24.56,78356.45,0.0,-0.06467,0.0001,6.404]
[1777663138702,24.55,78356.12,0.0,-0.06465,0.0001,6.40193]
[1777663141912,24.55,78356.22,0.0,-0.06461,0.0001,6.39932]
[1777663143890,24.55,78348.07,0.0,-0.06543,0.0001,6.46149]
[1777663143971,24.52,78320.99,0.0,-0.06806,0.00011,6.65927]
[1777663144625,24.52,78320.99,0.0,-0.06806,0.00011,6.65927]
[1777663144746,24.51,78321.07,0.0,-0.06799,0.00011,6.65377]
[1777663145338,24.51,78321.07,0.0,-0.06799,0.00011,6.65377]
[1777663145754,24.51,78319.97,0.0,-0.06804,0.00011,6.65757]
[1777663146437,24.51,78319.97,0.0,-0.06804,0.00011,6.65757]
[1777663147289,24.48,78319.7,0.0,-0.06789,0.00011,6.64665]
[1777663147769,24.48,78319.99,0.0,-0.0678,0.00011,6.63975]
[1777663148141,24.48,78319.99,0.0,-0.0678,0.00011,6.63975]
[1777663148775,24.48,78323.24,0.0,-0.06746,0.00011,6.61409]
[1777663150798,24.45,78334.37,0.0,-0.06612,0.0001,6.51318]
[1777663155832,24.44,78341.99,0.0,-0.06525,0.0001,6.44735]
[1777663160858,24.43,78346.23,0.0,-0.06475,0.0001,6.40939]
[1777663165893,24.43,78338.39,0.0,-0.06549,0.0001,6.46519]
[1777663170930,24.42,78340.52,0.0,-0.0652,0.0001,6.44351]
[1777663175963,24.41,78346.96,0.0,-0.06444,0.0001,6.38409]
[1777663180998,24.4,78347.92,0.0,-0.06429,0.0001,6.37209]
[1777663186035,24.39,78347.77,0.0,-0.06424,0.0001,6.36882]
[1777663191069,24.39,78347.76,0.0,-0.06419,0.0001,6.36456]
[1777663196932,24.38,78347.27,0.0,-0.06417,0.0001,6.3633]
[1777663202145,24.37,78347.27,0.0,-0.06412,0.0001,6.35914]
[1777663207181,24.36,78344.5,0.0,-0.06434,0.0001,6.37631]
[1777663212215,24.36,78341.01,0.0,-0.06464,0.0001,6.39917]
[1777663217250,24.35,78342.9,0.0,-0.0644,0.0001,6.38014]
[1777663222288,24.34,78344.87,0.0,-0.06414,0.0001,6.36073]
[1777663227323,24.34,78345.33,0.0,-0.06404,0.0001,6.35318]
[1777663232356,24.33,78345.39,0.0,-0.06394,0.0001,6.34405]
[1777663237390,24.32,78345.42,0.0,-0.06389,0.0001,6.33997]
[1777663242427,24.32,78345.43,0.0,-0.06384,0.0001,6.33608]
[1777663247461,24.31,78345.43,0.0,-0.06379,0.0001,6.33229]
[1777663252497,24.3,78338.94,0.0,-0.0644,0.0001,6.37868]
[1777663257531,24.3,78346.03,0.0,-0.06363,0.0001,6.31957]
[1777663262568,24.29,78352.64,0.0,-0.06291,0.0001,6.26477]
[1777663263796,24.29,78367.19,0.0,-0.06145,0.0001,6.15249]
[1777663269617,24.29,78365.06,0.0,-0.06163,0.0001,6.16578]
[1777663274652,24.28,78367.81,0.0,-0.06132,0.0001,6.14235]
[1777663279687,24.28,78366.29,0.0,-0.06145,0.0001,6.15171]
[1777663284722,24.27,78374.59,0.0,-0.06061,0.0001,6.08656]
[1777663289760,24.27,78375.26,0.0,-0.06052,0.0001,6.07957]
[1777663294795,24.27,78360.3,0.0,-0.06192,0.0001,6.18695]
[1777663299830,24.26,78362.9,0.0,-0.06163,0.0001,6.16426]
[1777663304865,24.26,78358.08,0.0,-0.06206,0.0001,6.19784]
[1777663309900,24.25,78357.95,0.0,-0.06204,0.0001,6.19602]
[1777663314935,24.25,78359.95,0.0,-0.06181,0.0001,6.178]
[1777663319970,24.24,78362.43,0.0,-0.06153,0.0001,6.15645]
[1777663325011,24.24,78362.81,0.0,-0.06146,0.0001,6.15103]
[1777663330040,24.24,78363.28,0.0,-0.06138,0.0001,6.14497]
[1777663335076,24.23,78355.63,0.0,-0.0621,0.0001,6.20082]
[1777663340142,24.23,78353.68,0.0,-0.06227,0.0001,6.21352]
[1777663345604,24.22,78346.73,0.0,-0.06292,0.0001,6.2634]
[1777663351188,24.21,78346.12,0.0,-0.06289,0.0001,6.25954]
[1777663356223,24.21,78345.52,0.0,-0.06291,0.0001,6.26108]
[1777663361258,24.2,78348.01,0.0,-0.06262,0.0001,6.23881]
[1777663366297,24.2,78348.11,0.0,-0.06257,0.0001,6.23516]
[1777663371327,24.2,78353.22,0.0,-0.06203,0.0001,6.19313]
[1777663376362,24.19,78353.0,0.0,-0.06201,0.0001,6.19228]
[1777663381397,24.19,78350.34,0.0,-0.06225,0.0001,6.21014]
[1777663386433,24.18,78349.08,0.0,-0.06234,0.0001,6.21715]
[1777663391468,24.18,78347.18,0.0,-0.06249,0.0001,6.22917]
[1777663396507,24.17,78367.8,0.0,-0.06042,0.0001,6.06849]
[1777663397541,24.17,78367.8,0.0,-0.06042,0.0001,6.06849]
[1777663397640,24.17,78371.93,0.0,-0.06001,0.0001,6.03683]
[1777663402067,24.17,78371.96,0.0,-0.06,0.0001,6.03591]
[1777663402168,24.17,78371.52,0.0,-0.06004,0.0001,6.03877]
[1777663404406,24.17,78371.19,0.0,-0.06007,0.0001,6.04102]
[1777663404565,24.17,78371.62,0.0,-0.06002,0.0001,6.03751]
[1777663406795,24.17,78374.49,0.0,-0.05974,0.0001,6.0155]
[1777663406896,24.17,78377.4,0.0,-0.05945,0.0001,5.99328]
[1777663412621,24.17,78376.86,0.0,-0.05945,0.0001,5.9915]
[1777663417656,24.17,78378.68,0.0,-0.05926,0.0001,5.97683]
[1777663422690,24.16,78378.24,0.0,-0.05929,0.0001,5.97934]
[1777663427727,24.16,78372.93,0.0,-0.0598,0.0001,6.01868]
[1777663432762,24.16,78368.57,0.0,-0.06021,0.0001,6.05055]
[1777663437798,24.16,78368.64,0.0,-0.06018,0.0001,6.04883]
[1777663442835,24.16,78370.12,0.0,-0.06003,0.0001,6.03647]
[1777663447869,24.16,78372.43,0.0,-0.05979,0.0001,6.01788]
[1777663452905,24.15,78374.54,0.0,-0.05957,0.0001,6.00089]
[1777663457942,24.15,78375.52,0.0,-0.05946,0.0001,5.99254]
[1777663462976,24.15,78378.38,0.0,-0.05918,0.0001,5.97008]
[1777663468014,24.15,78378.62,0.0,-0.05914,0.0001,5.96748]
[1777663473046,24.15,78375.7,0.0,-0.05937,0.0001,5.98387]
[1777663479087,24.15,78377.58,0.0,-0.05918,0.0001,5.96862]
[1777663484122,24.14,78384.97,0.0,-0.05846,0.0001,5.91244]
[1777663489157,24.14,78384.95,0.0,-0.05846,0.0001,5.91201]
[1777663494195,24.14,78385.16,0.0,-0.05843,0.0001,5.90982]
[1777663499231,24.14,78383.41,0.0,-0.05859,0.0001,5.92228]
[1777663504266,24.14,78384.47,0.0,-0.05848,0.0001,5.91359]
[1777663509301,24.14,78383.66,0.0,-0.05854,0.0001,5.91897]
[1777663514336,24.14,78382.72,0.0,-0.05863,0.0001,5.92535]
[1777663516847,24.14,78383.59,0.0,-0.05854,0.0001,5.91853]
[1777663517357,24.14,78393.89,0.0,-0.05756,9e-05,5.84147]
[1777663518365,24.14,78407.47,0.0,-0.05629,9e-05,5.74093]
[1777663519183,24.14,78407.47,0.0,-0.05629,9e-05,5.74093]
[1777663519371,24.14,78409.73,0.0,-0.05609,9e-05,5.72445]
[1777663520096,24.14,78409.73,0.0,-0.05609,9e-05,5.72445]
[1777663520382,24.14,78413.78,0.0,-0.05572,9e-05,5.6949]
[1777663525419,24.14,78422.11,0.0,-0.05497,9e-05,5.63494]
[1777663530449,24.14,78426.9,0.0,-0.05456,9e-05,5.60229]
[1777663532360,24.14,78426.9,0.0,-0.05456,9e-05,5.60229]
[1777663532465,24.15,78427.9,0.0,-0.05444,9e-05,5.5913]
[1777663535061,24.15,78427.85,0.0,-0.05445,9e-05,5.59207]
[1777663535159,24.15,78427.83,0.0,-0.05446,9e-05,5.59306]
[1777663540521,24.15,78427.04,0.0,-0.05456,9e-05,5.60096]
[1777663545552,24.15,78417.19,0.0,-0.05548,9e-05,5.6745]
[1777663550588,24.16,78420.19,0.0,-0.05522,9e-05,5.65421]
[1777663555623,24.16,78421.14,0.0,-0.05516,9e-05,5.64905]
[1777663561666,24.16,78422.78,0.0,-0.05504,9e-05,5.63927]
[1777663566701,24.17,78421.24,0.0,-0.0552,9e-05,5.6523]
[1777663571736,24.17,78419.31,0.0,-0.0554,9e-05,5.6682]
[1777663576771,24.17,78419.05,0.0,-0.05544,9e-05,5.67173]
[1777663581805,24.18,78418.85,0.0,-0.05548,9e-05,5.67478]
[1777663586841,24.18,78415.54,0.0,-0.0558,9e-05,5.70048]
[1777663591876,24.18,78416.56,0.0,-0.05568,9e-05,5.6897]
[1777663596910,24.18,78417.93,0.0,-0.05557,9e-05,5.68096]
[1777663601947,24.18,78417.98,0.0,-0.05558,9e-05,5.68178]
[1777663606981,24.19,78421.22,0.0,-0.0553,9e-05,5.65929]
[1777663612017,24.19,78420.43,0.0,-0.05539,9e-05,5.66637]
[1777663617051,24.19,78415.74,0.0,-0.05584,9e-05,5.70209]
[1777663622086,24.19,78415.11,0.0,-0.05591,9e-05,5.70771]
[1777663627121,24.19,78412.72,0.0,-0.05614,9e-05,5.72614]
[1777663630114,24.19,78412.71,0.0,-0.05614,9e-05,5.72637]
[1777663630161,24.19,78412.27,0.0,-0.05618,9e-05,5.72989]
[1777663634170,24.2,78397.99,0.0,-0.05752,9e-05,5.83591]
[1777663639205,24.2,78397.62,0.0,-0.05755,9e-05,5.83855]
[1777663642993,24.2,78398.77,0.0,-0.05745,9e-05,5.82999]
[1777663643233,24.2,78399.78,0.0,-0.05735,9e-05,5.8225]
[1777663643722,24.2,78399.78,0.0,-0.05735,9e-05,5.8225]
[1777663646912,24.2,78400.39,0.0,-0.05729,9e-05,5.81804]
[1777663647261,24.2,78400.19,0.0,-0.05731,9e-05,5.81954]
[1777663647546,24.2,78400.19,0.0,-0.05731,9e-05,5.81954]
[1777663648268,24.2,78400.21,0.0,-0.05731,9e-05,5.81942]
[1777663649602,24.2,78400.18,0.0,-0.05732,9e-05,5.81966]
[1777663650282,24.2,78400.2,0.0,-0.05731,9e-05,5.81953]
[1777663655316,24.2,78399.98,0.0,-0.05729,9e-05,5.81667]
[1777663657255,24.2,78399.91,0.0,-0.0573,9e-05,5.81722]
[1777663657356,24.2,78398.94,0.0,-0.05739,9e-05,5.82443]
[1777663662366,24.2,78399.35,0.0,-0.05736,9e-05,5.82147]
[1777663667401,24.2,78399.17,0.0,-0.05737,9e-05,5.82289]
[1777663672435,24.2,78399.57,0.0,-0.05734,9e-05,5.82002]
[1777663677471,24.2,78399.09,0.0,-0.05738,9e-05,5.82368]
[1777663682507,24.2,78397.37,0.0,-0.05755,9e-05,5.83649]
[1777663687542,24.2,78399.01,0.0,-0.05739,9e-05,5.82436]
[1777663692578,24.2,78397.56,0.0,-0.05753,9e-05,5.83523]
[1777663697623,24.2,78398.33,0.0,-0.05746,9e-05,5.82959]
[1777663702646,24.2,78395.96,0.0,-0.05768,9e-05,5.84729]
[1777663707578,24.2,78394.82,0.0,-0.05779,9e-05,5.85572]
[1777663707681,24.2,78388.46,0.0,-0.05839,0.0001,5.9031]
[1777663708690,24.2,78378.06,0.0,-0.05938,0.0001,5.98102]
[1777663713725,24.19,78374.52,0.0,-0.05967,0.0001,6.00184]
[1777663718758,24.19,78375.12,0.0,-0.0596,0.0001,5.99614]
[1777663723794,24.19,78378.61,0.0,-0.05925,0.0001,5.96882]
[1777663728828,24.19,78377.26,0.0,-0.05936,0.0001,5.97801]
[1777663735877,24.19,78377.27,0.0,-0.05935,0.0001,5.97661]
[1777663737891,24.19,78387.48,0.0,-0.05836,0.0001,5.89961]
[1777663742925,24.19,78387.01,0.0,-0.0584,0.0001,5.90277]
[1777663744398,24.19,78387.01,0.0,-0.0584,0.0001,5.90277]
[1777663745169,24.19,78387.24,0.0,-0.05838,0.0001,5.9009]
[1777663745271,24.19,78398.09,0.0,-0.05735,9e-05,5.82]
[1777663747329,24.19,78398.09,0.0,-0.05735,9e-05,5.81993]
[1777663747401,24.19,78401.28,0.0,-0.05706,9e-05,5.79641]
[1777663748099,24.19,78401.28,0.0,-0.05706,9e-05,5.79641]
[1777663748112,24.19,78401.06,0.0,-0.05708,9e-05,5.79804]
[1777663750206,24.19,78401.06,0.0,-0.05708,9e-05,5.79813]
[1777663750305,24.19,78396.66,0.0,-0.05749,9e-05,5.83086]
[1777663756019,24.19,78394.43,0.0,-0.05771,9e-05,5.84769]
[1777663761055,24.19,78391.52,0.0,-0.05798,9e-05,5.8692]
[1777663766089,24.19,78392.9,0.0,-0.05784,9e-05,5.85862]
[1777663771124,24.18,78393.25,0.0,-0.05777,9e-05,5.8512]
[1777663776159,24.18,78392.88,0.0,-0.0578,9e-05,5.85376]
[1777663781194,24.18,78387.21,0.0,-0.05833,0.0001,5.89583]
[1777663787236,24.18,78388.66,0.0,-0.05819,0.0001,5.88435]
[1777663792272,24.18,78391.28,0.0,-0.05793,9e-05,5.86439]
[1777663798313,24.18,78390.39,0.0,-0.05801,9e-05,5.87053]
[1777663803348,24.18,78383.66,0.0,-0.05865,0.0001,5.92026]
[1777663808382,24.18,78383.58,0.0,-0.05864,0.0001,5.92002]
[1777663814425,24.18,78385.84,0.0,-0.05841,0.0001,5.90203]
[1777663819461,24.18,78388.55,0.0,-0.05815,0.0001,5.88118]
[1777663824496,24.18,78388.97,0.0,-0.0581,9e-05,5.8775]
[1777663829535,24.17,78386.87,0.0,-0.0583,0.0001,5.89269]
[1777663834570,24.17,78387.55,0.0,-0.05818,0.0001,5.8824]
[1777663839606,24.17,78387.66,0.0,-0.05816,0.0001,5.88104]
[1777663844722,24.17,78387.66,0.0,-0.05816,0.0001,5.8806]
[1777663846223,24.17,78385.82,0.0,-0.05833,0.0001,5.89414]
[1777663846531,24.17,78385.82,0.0,-0.05833,0.0001,5.89414]
[1777663847504,24.17,78380.63,0.0,-0.05883,0.0001,5.93308]
[1777663847669,24.17,78353.91,0.0,-0.06143,0.0001,6.13523]
[1777663851533,24.17,78354.14,0.0,-0.06139,0.0001,6.13242]
[1777663856729,24.16,78362.88,0.0,-0.06049,0.0001,6.063]
[1777663861766,24.16,78363.17,0.0,-0.06044,0.0001,6.05878]
[1777663866799,24.16,78369.96,0.0,-0.05975,0.0001,6.00535]
[1777663871834,24.16,78369.58,0.0,-0.05977,0.0001,6.00673]
[1777663876880,24.15,78372.45,0.0,-0.05947,0.0001,5.98352]
[1777663881924,24.15,78384.33,0.0,-0.05832,0.0001,5.89289]
[1777663886962,24.15,78373.27,0.0,-0.05937,0.0001,5.97565]
[1777663887954,24.15,78362.53,0.0,-0.06042,0.0001,6.05691]
[1777663888963,24.15,78343.9,0.0,-0.06225,0.0001,6.19886]
[1777663890975,24.15,78328.0,0.0,-0.06385,0.0001,6.32087]
[1777663896024,24.14,78330.03,0.0,-0.06355,0.0001,6.29636]
[1777663899776,24.14,78330.13,0.0,-0.06353,0.0001,6.29484]
[1777663899721,24.14,78318.19,0.0,-0.06473,0.0001,6.38672]
[1777663902873,24.13,78313.92,0.0,-0.06514,0.0001,6.41774]
[1777663906088,24.12,78328.38,0.0,-0.06361,0.0001,6.30078]
[1777663909112,24.12,78338.06,0.0,-0.0626,0.0001,6.22361]
[1777663914146,24.12,78337.23,0.0,-0.06264,0.0001,6.22711]
[1777663919181,24.11,78336.54,0.0,-0.06267,0.0001,6.22936]
[1777663924219,24.11,78335.97,0.0,-0.06269,0.0001,6.23066]
[1777663929251,24.1,78338.35,0.0,-0.06241,0.0001,6.20912]
[1777663934286,24.1,78339.73,0.0,-0.06223,0.0001,6.19543]
[1777663939321,24.09,78334.77,0.0,-0.0627,0.0001,6.23095]
[1777663944356,24.09,78341.76,0.0,-0.06195,0.0001,6.17372]
[1777663949390,24.08,78340.49,0.0,-0.06204,0.0001,6.18072]
[1777663954426,24.08,78339.34,0.0,-0.06208,0.0001,6.1821]
[1777663959464,24.07,78332.93,0.0,-0.06269,0.0001,6.22897]
[1777663964495,24.07,78333.46,0.0,-0.0626,0.0001,6.22183]
[1777663969531,24.06,78335.54,0.0,-0.06235,0.0001,6.20274]
[1777663974566,24.06,78339.55,0.0,-0.06191,0.0001,6.16901]
[1777663979604,24.05,78339.62,0.0,-0.06187,0.0001,6.16589]
[1777663984639,24.05,78342.35,0.0,-0.06156,0.0001,6.14229]
[1777663989674,24.05,78349.77,0.0,-0.0608,0.0001,6.08324]
[1777663994709,24.04,78349.52,0.0,-0.0608,0.0001,6.08329]
[1777663999744,24.04,78344.92,0.0,-0.06123,0.0001,6.11637]
[1777664003777,24.04,78334.07,0.0,-0.06229,0.0001,6.19829]
[1777664004784,24.04,78318.79,0.0,-0.06384,0.0001,6.31689]
[1777664005793,24.03,78301.58,0.0,-0.06562,0.00011,6.45192]
[1777664010827,24.03,78298.05,0.0,-0.06593,0.00011,6.47502]
[1777664015862,24.02,78300.68,0.0,-0.06556,0.00011,6.4453]
[1777664020897,24.01,78311.66,0.0,-0.06436,0.0001,6.35419]
[1777664025932,24.01,78314.96,0.0,-0.06396,0.0001,6.32435]
[1777664028956,24.0,78325.84,0.0,-0.06282,0.0001,6.237]
[1777664033991,24.0,78325.11,0.0,-0.06285,0.0001,6.23956]
[1777664039026,23.99,78326.44,0.0,-0.06268,0.0001,6.22612]
[1777664044060,23.99,78325.23,0.0,-0.06276,0.0001,6.2325]
[1777664049096,23.98,78326.2,0.0,-0.06262,0.0001,6.22124]
[1777664054130,23.98,78329.25,0.0,-0.06227,0.0001,6.19458]
[1777664059166,23.97,78331.41,0.0,-0.06201,0.0001,6.17505]
[1777664064201,23.97,78332.73,0.0,-0.06185,0.0001,6.16204]
[1777664070243,23.96,78332.68,0.0,-0.06181,0.0001,6.15932]
[1777664075279,23.96,78324.63,0.0,-0.06255,0.0001,6.21467]
[1777664080315,23.95,78321.16,0.0,-0.06286,0.0001,6.23862]
[1777664085349,23.95,78323.9,0.0,-0.06254,0.0001,6.21419]
[1777664090384,23.94,78328.32,0.0,-0.06206,0.0001,6.17696]
[1777664095421,23.94,78331.46,0.0,-0.06171,0.0001,6.14995]
[1777664100459,23.93,78324.42,0.0,-0.06239,0.0001,6.20191]
[1777664105491,23.93,78326.2,0.0,-0.06217,0.0001,6.18512]
[1777664110527,23.92,78327.18,0.0,-0.06203,0.0001,6.17461]
[1777664115561,23.92,78327.21,0.0,-0.06199,0.0001,6.17154]
[1777664120596,23.91,78327.82,0.0,-0.06189,0.0001,6.16394]
[1777664125631,23.91,78328.99,0.0,-0.06174,0.0001,6.15204]
[1777664130666,23.91,78330.65,0.0,-0.06154,0.0001,6.1364]
[1777664135701,23.9,78334.27,0.0,-0.0611,0.0001,6.10109]
[1777664140736,23.9,78338.02,0.0,-0.06069,0.0001,6.0698]
[1777664145771,23.89,78337.35,0.0,-0.06073,0.0001,6.07287]
[1777664150809,23.89,78332.6,0.0,-0.06118,0.0001,6.10744]
[1777664152823,23.89,78322.61,0.0,-0.06218,0.0001,6.18412]
[1777664157857,23.88,78321.66,0.0,-0.06224,0.0001,6.18867]
[1777664162892,23.88,78328.04,0.0,-0.06155,0.0001,6.13619]
[1777664167927,23.88,78329.67,0.0,-0.06136,0.0001,6.12128]
[1777664172962,23.87,78330.27,0.0,-0.06127,0.0001,6.11438]
[1777664177998,23.87,78332.02,0.0,-0.06107,0.0001,6.09863]
[1777664183035,23.86,78332.38,0.0,-0.06101,0.0001,6.09379]
[1777664188069,23.86,78333.59,0.0,-0.06086,0.0001,6.08239]
[1777664193103,23.86,78333.9,0.0,-0.06076,0.0001,6.07331]
[1777664193733,23.86,78333.9,0.0,-0.06076,0.0001,6.07331]
[1777664194111,23.86,78320.8,0.0,-0.06208,0.0001,6.17468]
[1777664195118,23.86,78300.26,0.0,-0.06418,0.0001,6.33564]
[1777664195210,23.86,78300.26,0.0,-0.06418,0.0001,6.33564]
[1777664196138,23.86,78299.44,0.0,-0.06426,0.0001,6.34135]
[1777664198431,23.85,78299.06,0.0,-0.06429,0.0001,6.34358]
[1777664204181,23.84,78294.09,0.0,-0.06474,0.00011,6.37756]
[1777664207049,23.84,78307.72,0.0,-0.06329,0.0001,6.26732]
[1777664210223,23.84,78317.85,0.0,-0.06223,0.0001,6.18629]
[1777664212237,23.84,78303.7,0.0,-0.06367,0.0001,6.29649]
[1777664214251,23.83,78288.71,0.0,-0.06522,0.00011,6.41419]
[1777664219286,23.83,78293.28,0.0,-0.06469,0.00011,6.37372]
[1777664224321,23.82,78297.21,0.0,-0.06423,0.0001,6.33903]
[1777664229356,23.82,78301.47,0.0,-0.06374,0.0001,6.30146]
[1777664234390,23.81,78298.96,0.0,-0.06396,0.0001,6.31828]
[1777664239425,23.81,78292.89,0.0,-0.06455,0.0001,6.36329]
[1777664244461,23.8,78292.52,0.0,-0.06455,0.00011,6.36291]
[1777664249495,23.79,78292.13,0.0,-0.06454,0.00011,6.36273]
[1777664254531,23.79,78291.39,0.0,-0.06454,0.00011,6.36054]
[1777664259566,23.78,78291.19,0.0,-0.06451,0.00011,6.35882]
[1777664264601,23.78,78296.42,0.0,-0.06393,0.0001,6.31418]
[1777664269636,23.77,78297.75,0.0,-0.06375,0.0001,6.30074]
[1777664274675,23.77,78297.21,0.0,-0.06377,0.0001,6.30217]
[1777664279710,23.76,78296.57,0.0,-0.0638,0.0001,6.30441]
[1777664284744,23.76,78293.38,0.0,-0.06409,0.0001,6.32674]
[1777664289779,23.76,78292.31,0.0,-0.06417,0.0001,6.33229]
[1777664294814,23.75,78289.57,0.0,-0.06441,0.00011,6.35111]
[1777664299849,23.75,78289.43,0.0,-0.06439,0.00011,6.34917]
[1777664304884,23.74,78289.92,0.0,-0.0643,0.0001,6.34223]
[1777664309919,23.74,78289.63,0.0,-0.06429,0.00011,6.34157]
[1777664314954,23.73,78291.47,0.0,-0.06402,0.0001,6.31935]
[1777664319991,23.73,78293.25,0.0,-0.0638,0.0001,6.30249]
[1777664325045,23.72,78292.61,0.0,-0.06383,0.0001,6.30503]
[1777664327041,23.72,78306.32,0.0,-0.0624,0.0001,6.19562]
[1777664332076,23.72,78304.56,0.0,-0.06256,0.0001,6.20778]
[1777664337113,23.71,78307.79,0.0,-0.0622,0.0001,6.18066]
[1777664342146,23.71,78309.87,0.0,-0.06197,0.0001,6.16285]
[1777664347181,23.71,78318.23,0.0,-0.0611,0.0001,6.09609]
[1777664352216,23.71,78323.25,0.0,-0.06059,0.0001,6.05635]
[1777664357258,23.71,78325.18,0.0,-0.06039,0.0001,6.04089]
[1777664362290,23.71,78319.05,0.0,-0.061,0.0001,6.08773]
[1777664368172,23.71,78319.45,0.0,-0.06094,0.0001,6.08343]
[1777664373366,23.7,78319.3,0.0,-0.0609,0.0001,6.07887]
[1777664378402,23.7,78315.71,0.0,-0.06125,0.0001,6.10569]
[1777664382430,23.7,78305.29,0.0,-0.06229,0.0001,6.18616]
[1777664388316,23.7,78310.74,0.0,-0.06171,0.0001,6.14125]
[1777664393507,23.69,78309.44,0.0,-0.06182,0.0001,6.14982]
[1777664398542,23.69,78313.45,0.0,-0.06139,0.0001,6.11656]
[1777664404584,23.69,78311.14,0.0,-0.0616,0.0001,6.13284]
[1777664409619,23.68,78312.73,0.0,-0.06142,0.0001,6.11888]
[1777664414655,23.68,78312.66,0.0,-0.06141,0.0001,6.118]
[1777664419690,23.68,78306.03,0.0,-0.06206,0.0001,6.16837]
[1777664424725,23.68,78307.2,0.0,-0.06192,0.0001,6.15736]
[1777664429761,23.67,78307.28,0.0,-0.06189,0.0001,6.15496]
[1777664434795,23.67,78302.61,0.0,-0.0623,0.0001,6.18525]
[1777664438825,23.67,78314.46,0.0,-0.06108,0.0001,6.09089]
[1777664443858,23.67,78321.35,0.0,-0.06037,0.0001,6.03623]
[1777664448893,23.67,78312.56,0.0,-0.06124,0.0001,6.10386]
[1777664453928,23.66,78312.52,0.0,-0.06123,0.0001,6.10287]
[1777664458972,23.66,78311.39,0.0,-0.06133,0.0001,6.11038]
[1777664464001,23.66,78309.93,0.0,-0.06146,0.0001,6.12043]
[1777664469035,23.66,78311.54,0.0,-0.06128,0.0001,6.10641]
[1777664475079,23.65,78312.12,0.0,-0.0612,0.0001,6.10033]
[1777664481119,23.65,78311.56,0.0,-0.06124,0.0001,6.10322]
[1777664486154,23.65,78311.06,0.0,-0.06127,0.0001,6.10589]
[1777664491198,23.65,78311.73,0.0,-0.06115,0.0001,6.09477]
[1777664496225,23.65,78311.56,0.0,-0.06115,0.0001,6.09498]
[1777664501260,23.64,78315.15,0.0,-0.06078,0.0001,6.06603]
[1777664506294,23.64,78330.77,0.0,-0.0592,0.0001,5.94406]
[1777664511329,23.64,78327.08,0.0,-0.05957,0.0001,5.97257]
[1777664516365,23.64,78328.0,0.0,-0.05948,0.0001,5.96527]
[1777664521399,23.64,78328.96,0.0,-0.05938,0.0001,5.95763]
[1777664526435,23.64,78322.75,0.0,-0.05999,0.0001,6.00514]
[1777664531470,23.64,78321.69,0.0,-0.06009,0.0001,6.01267]
[1777664537511,23.64,78318.95,0.0,-0.06035,0.0001,6.03304]
[1777664542547,23.64,78315.83,0.0,-0.06065,0.0001,6.05655]
[1777664549440,23.64,78317.43,0.0,-0.06047,0.0001,6.04272]
[1777664554630,23.63,78316.49,0.0,-0.06052,0.0001,6.04457]
[1777664559665,23.63,78308.78,0.0,-0.06129,0.0001,6.10395]
[1777664564701,23.63,78308.89,0.0,-0.06125,0.0001,6.10155]
[1777664570743,23.63,78309.41,0.0,-0.06118,0.0001,6.09596]
[1777664575781,23.63,78310.25,0.0,-0.06108,0.0001,6.08816]
[1777664580816,23.62,78312.93,0.0,-0.0608,0.0001,6.06611]
[1777664585852,23.62,78304.95,0.0,-0.0616,0.0001,6.12812]
[1777664590884,23.62,78301.45,0.0,-0.06194,0.0001,6.15418]
[1777664595919,23.62,78300.69,0.0,-0.062,0.0001,6.15871]
[1777664600954,23.62,78298.86,0.0,-0.0622,0.0001,6.17427]
[1777664605989,23.62,78304.51,0.0,-0.06163,0.0001,6.13028]
[1777664611024,23.62,78304.73,0.0,-0.06157,0.0001,6.12438]
[1777664615691,23.62,78308.76,0.0,-0.06117,0.0001,6.09361]
[1777664616241,23.62,78308.76,0.0,-0.06117,0.0001,6.09361]
[1777664617637,23.62,78306.05,0.0,-0.06145,0.0001,6.11529]
[1777664618074,23.63,78306.11,0.0,-0.06145,0.0001,6.11544]
[1777664623108,23.63,78307.42,0.0,-0.06136,0.0001,6.1082]
[1777664626222,23.63,78307.87,0.0,-0.06133,0.0001,6.10593]
[1777664626321,23.63,78307.99,0.0,-0.06133,0.0001,6.10562]
[1777664629150,23.63,78319.77,0.0,-0.06014,0.0001,6.01397]
[1777664634184,23.63,78315.94,0.0,-0.06052,0.0001,6.04324]
[1777664639220,23.63,78315.11,0.0,-0.06059,0.0001,6.04903]
[1777664644260,23.63,78316.45,0.0,-0.06045,0.0001,6.0377]
[1777664649294,23.63,78315.15,0.0,-0.06057,0.0001,6.0473]
[1777664652317,23.63,78302.09,0.0,-0.06189,0.0001,6.14919]
[1777664657353,23.63,78293.76,0.0,-0.06273,0.0001,6.21319]
[1777664659122,23.63,78292.88,0.0,-0.06282,0.0001,6.21981]
[1777664659367,23.63,78287.72,0.0,-0.06336,0.0001,6.26126]
[1777664660828,23.63,78284.71,0.0,-0.06368,0.0001,6.28566]
[1777664661381,23.63,78283.09,0.0,-0.06385,0.00011,6.29898]
[1777664665524,23.63,78282.09,0.0,-0.06395,0.00011,6.3064]
[1777664665625,23.63,78281.64,0.0,-0.064,0.00011,6.31038]
[1777664671451,23.63,78281.72,0.0,-0.06398,0.00011,6.30732]
[1777664676485,23.63,78285.87,0.0,-0.06358,0.0001,6.27646]
[1777664680981,23.64,78290.26,0.0,-0.06314,0.0001,6.24351]
[1777664681522,23.64,78291.31,0.0,-0.06304,0.0001,6.23571]
[1777664682719,23.64,78290.83,0.0,-0.0631,0.0001,6.24006]
[1777664683535,23.64,78291.27,0.0,-0.06306,0.0001,6.2371]
[1777664685937,23.64,78291.79,0.0,-0.06302,0.0001,6.23404]
[1777664686556,23.64,78291.63,0.0,-0.06304,0.0001,6.23585]
[1777664691590,23.65,78300.57,0.0,-0.06214,0.0001,6.16703]
[1777664696626,23.64,78304.47,0.0,-0.06173,0.0001,6.13536]
[1777664701665,23.64,78311.64,0.0,-0.06099,0.0001,6.07813]
[1777664704683,23.64,78325.32,0.0,-0.05961,0.0001,5.9714]
[1777664710726,23.64,78328.06,0.0,-0.05934,0.0001,5.95042]
[1777664715759,23.64,78324.39,0.0,-0.05971,0.0001,5.97888]
[1777664720795,23.64,78325.04,0.0,-0.05964,0.0001,5.97387]
[1777664725831,23.64,78325.11,0.0,-0.05963,0.0001,5.97336]
[1777664731877,23.64,78325.03,0.0,-0.0596,0.0001,5.96937]
[1777664736909,23.64,78322.12,0.0,-0.05989,0.0001,5.99187]
[1777664741944,23.64,78324.79,0.0,-0.05962,0.0001,5.9711]
[1777664746979,23.64,78325.86,0.0,-0.05952,0.0001,5.96281]
[1777664751006,23.64,78307.92,0.0,-0.06132,0.0001,6.10221]
[1777664756042,23.64,78306.39,0.0,-0.06146,0.0001,6.11295]
[1777664761077,23.64,78313.16,0.0,-0.06076,0.0001,6.05894]
[1777664766112,23.64,78312.25,0.0,-0.06084,0.0001,6.06508]
[1777664771146,23.63,78314.76,0.0,-0.06057,0.0001,6.0444]
[1777664776184,23.63,78318.71,0.0,-0.06016,0.0001,6.01272]
[1777664782224,23.63,78320.72,0.0,-0.05995,0.0001,5.99642]
[1777664787262,23.63,78323.31,0.0,-0.05969,0.0001,5.97589]
[1777664792297,23.63,78323.21,0.0,-0.05965,0.0001,5.97154]
[1777664797329,23.63,78326.57,0.0,-0.05931,0.0001,5.94529]
[1777664802364,23.63,78331.29,0.0,-0.05884,0.0001,5.90899]
[1777664807399,23.63,78332.36,0.0,-0.05874,0.0001,5.90091]
[1777664812434,23.63,78332.63,0.0,-0.05872,0.0001,5.89887]
[1777664818476,23.63,78332.33,0.0,-0.05874,0.0001,5.90121]
[1777664823511,23.63,78323.93,0.0,-0.05958,0.0001,5.96591]
[1777664828546,23.63,78325.29,0.0,-0.05943,0.0001,5.95492]
[1777664833581,23.63,78325.77,0.0,-0.05938,0.0001,5.9509]
[1777664838616,23.63,78326.46,0.0,-0.05931,0.0001,5.94536]
[1777664841637,23.63,78337.12,0.0,-0.05826,0.0001,5.86328]
[1777664846672,23.63,78342.91,0.0,-0.0577,0.0001,5.8196]
[1777664851706,23.63,78338.9,0.0,-0.05806,0.0001,5.84632]
[1777664856742,23.63,78341.18,0.0,-0.05785,0.0001,5.82948]
[1777664861778,23.63,78340.77,0.0,-0.05789,0.0001,5.83332]
[1777664866813,23.63,78336.39,0.0,-0.05833,0.0001,5.8674]
[1777664871848,23.63,78336.04,0.0,-0.05837,0.0001,5.87046]
[1777664876883,23.64,78336.24,0.0,-0.05836,0.0001,5.86942]
[1777664881918,23.64,78334.87,0.0,-0.0585,0.0001,5.88034]
[1777664887820,23.64,78336.67,0.0,-0.05833,0.0001,5.86706]
[1777664892996,23.64,78333.56,0.0,-0.05863,0.0001,5.89124]
[1777664898030,23.64,78333.51,0.0,-0.05864,0.0001,5.89189]
[1777664904072,23.64,78334.77,0.0,-0.05852,0.0001,5.88243]
[1777664909109,23.64,78335.46,0.0,-0.05846,0.0001,5.87735]
[1777664911122,23.64,78346.63,0.0,-0.05733,0.0001,5.78761]
[1777664916158,23.64,78346.26,0.0,-0.05738,0.0001,5.79139]
[1777664921193,23.64,78345.94,0.0,-0.05742,0.0001,5.79485]
[1777664926228,23.64,78346.44,0.0,-0.05739,0.0001,5.7922]
[1777664930256,23.65,78357.15,0.0,-0.05637,0.0001,5.71228]
[1777664935293,23.65,78359.56,0.0,-0.05617,9e-05,5.69583]
[1777664939425,23.65,78364.68,0.0,-0.05571,9e-05,5.65928]
[1777664939454,23.65,78369.79,0.0,-0.05523,9e-05,5.6216]
[1777664945361,23.66,78371.22,0.0,-0.05514,9e-05,5.61449]
[1777664947376,23.66,78358.77,0.0,-0.05633,0.0001,5.70886]
[1777664952410,23.66,78358.48,0.0,-0.05639,0.0001,5.71335]
[1777664957164,23.67,78358.81,0.0,-0.05638,0.0001,5.71273]
[1777664957447,23.67,78355.46,0.0,-0.0567,0.0001,5.73846]
[1777664959459,23.67,78345.36,0.0,-0.05769,0.0001,5.81585]
[1777664964494,23.67,78345.0,0.0,-0.05774,0.0001,5.82028]
[1777664969529,23.68,78347.1,0.0,-0.05756,0.0001,5.80612]
[1777664975571,23.68,78347.42,0.0,-0.05752,0.0001,5.80126]
[1777664980606,23.68,78343.48,0.0,-0.05792,0.0001,5.83303]
[1777664985641,23.68,78338.82,0.0,-0.0584,0.0001,5.87006]
[1777664990675,23.69,78340.14,0.0,-0.05828,0.0001,5.86118]
[1777664995711,23.69,78331.31,0.0,-0.05917,0.0001,5.93016]
[1777664996718,23.69,78319.25,0.0,-0.06037,0.0001,6.0235]
[1777665000749,23.69,78331.4,0.0,-0.05916,0.0001,5.92943]
[1777665005784,23.69,78330.46,0.0,-0.05925,0.0001,5.93705]
[1777665008805,23.69,78309.34,0.0,-0.06137,0.0001,6.10106]
[1777665013971,23.69,78315.8,0.0,-0.06071,0.0001,6.04995]
[1777665019989,23.69,78320.84,0.0,-0.06019,0.0001,6.00996]
[1777665025025,23.69,78318.35,0.0,-0.06044,0.0001,6.02881]
[1777665030059,23.69,78324.75,0.0,-0.05979,0.0001,5.97873]
[1777665033438,23.69,78339.33,0.0,-0.05831,0.0001,5.86209]
[1777665038874,23.69,78339.02,0.0,-0.05835,0.0001,5.86541]
[1777665044165,23.69,78338.6,0.0,-0.05841,0.0001,5.86966]
[1777665047182,23.69,78328.18,0.0,-0.05944,0.0001,5.95018]
[1777665052220,23.69,78325.77,0.0,-0.05969,0.0001,5.96923]
[1777665057254,23.69,78332.01,0.0,-0.05908,0.0001,5.92217]
[1777665062286,23.69,78342.92,0.0,-0.05802,0.0001,5.83974]
[1777665067895,23.7,78339.57,0.0,-0.05837,0.0001,5.86664]
[1777665073368,23.7,78338.57,0.0,-0.05849,0.0001,5.87636]
[1777665074622,23.7,78338.57,0.0,-0.05849,0.0001,5.87636]
[1777665074647,23.7,78338.3,0.0,-0.05852,0.0001,5.87871]
[1777665080418,23.7,78343.71,0.0,-0.05802,0.0001,5.83919]
[1777665082811,23.7,78347.7,0.0,-0.05763,0.0001,5.80921]
[1777665082913,23.7,78346.66,0.0,-0.05774,0.0001,5.81753]
[1777665088469,23.71,78343.09,0.0,-0.05812,0.0001,5.84715]
[1777665093505,23.71,78344.86,0.0,-0.05793,0.0001,5.83077]
[1777665099795,23.71,78350.02,0.0,-0.05744,0.0001,5.79277]
[1777665099864,23.72,78350.94,0.0,-0.05737,0.0001,5.78704]
[1777665105589,23.72,78351.98,0.0,-0.0573,0.0001,5.78163]
[1777665109836,23.72,78365.69,0.0,-0.05601,9e-05,5.68019]
[1777665110255,23.72,78365.69,0.0,-0.05601,9e-05,5.68019]
[1777665111078,23.72,78365.69,0.0,-0.05601,9e-05,5.68019]
[1777665117727,23.73,78361.27,0.0,-0.05648,0.0001,5.71708]
[1777665117826,23.73,78362.76,0.0,-0.05635,9e-05,5.70642]
[1777665123716,23.73,78359.3,0.0,-0.05671,0.0001,5.73557]
[1777665128750,23.74,78360.56,0.0,-0.05663,0.0001,5.72865]
[1777665133786,23.74,78361.12,0.0,-0.0566,0.0001,5.72696]
[1777665135261,23.74,78360.7,0.0,-0.05665,0.0001,5.73064]
[1777665135603,23.74,78360.7,0.0,-0.05665,0.0001,5.73064]
[1777665141225,23.75,78371.05,0.0,-0.05571,9e-05,5.65639]
[1777665141843,23.75,78372.02,0.0,-0.05563,9e-05,5.64979]
[1777665143750,23.75,78368.73,0.0,-0.05595,9e-05,5.675]
[1777665143855,23.75,78369.51,0.0,-0.05588,9e-05,5.66977]
[1777665148891,23.76,78371.52,0.0,-0.05573,9e-05,5.65786]
[1777665153927,23.76,78365.49,0.0,-0.0563,9e-05,5.7014]
[1777665158962,23.77,78367.79,0.0,-0.05611,9e-05,5.68704]
[1777665163996,23.77,78362.34,0.0,-0.05667,0.0001,5.73069]
[1777665167031,23.77,78349.94,0.0,-0.05788,0.0001,5.82576]
[1777665169030,23.78,78334.99,0.0,-0.05935,0.0001,5.94048]
[1777665174065,23.78,78337.73,0.0,-0.05909,0.0001,5.92046]
[1777665179101,23.78,78327.01,0.0,-0.06016,0.0001,6.00389]
[1777665184137,23.78,78334.75,0.0,-0.0594,0.0001,5.94481]
[1777665187158,23.78,78344.86,0.0,-0.05842,0.0001,5.86806]
[1777665192193,23.78,78347.67,0.0,-0.05816,0.0001,5.84817]
[1777665197229,23.79,78345.51,0.0,-0.05839,0.0001,5.86629]
[1777665202265,23.79,78343.41,0.0,-0.05862,0.0001,5.88392]
[1777665207298,23.79,78343.33,0.0,-0.05865,0.0001,5.88612]
[1777665212332,23.79,78339.01,0.0,-0.05905,0.0001,5.91603]
[1777665217369,23.8,78338.69,0.0,-0.0591,0.0001,5.91986]
[1777665222403,23.8,78338.39,0.0,-0.05914,0.0001,5.92337]
[1777665227438,23.8,78342.42,0.0,-0.05876,0.0001,5.89384]
[1777665230212,23.8,78352.76,0.0,-0.05776,0.0001,5.81578]
[1777665233235,23.8,78358.85,0.0,-0.05719,0.0001,5.77053]
[1777665242547,23.81,78353.0,0.0,-0.05781,0.0001,5.8195]
[1777665248587,23.81,78350.91,0.0,-0.05804,0.0001,5.83768]
[1777665253614,23.82,78351.02,0.0,-0.05805,0.0001,5.83838]
[1777665259665,23.82,78343.9,0.0,-0.05877,0.0001,5.89447]
[1777665264700,23.82,78345.15,0.0,-0.05867,0.0001,5.88644]
[1777665269735,23.83,78346.99,0.0,-0.05851,0.0001,5.87396]
[1777665274770,23.83,78347.37,0.0,-0.05845,0.0001,5.86799]
[1777665279805,23.83,78351.83,0.0,-0.05803,0.0001,5.83577]
[1777665284840,23.83,78350.65,0.0,-0.05817,0.0001,5.84656]
[1777665290884,23.84,78349.89,0.0,-0.05827,0.0001,5.85436]
[1777665296303,23.84,78343.04,0.0,-0.05895,0.0001,5.90758]
[1777665300619,23.84,78341.27,0.0,-0.05914,0.0001,5.92225]
[1777665301166,23.84,78341.27,0.0,-0.05914,0.0001,5.92225]
[1777665301223,23.84,78318.81,0.0,-0.06138,0.0001,6.09555]
[1777665305698,23.84,78327.13,0.0,-0.06055,0.0001,6.03104]
[1777665311024,23.84,78326.67,0.0,-0.06059,0.0001,6.03464]
[1777665316059,23.84,78325.93,0.0,-0.06066,0.0001,6.04015]
[1777665321094,23.84,78328.83,0.0,-0.06037,0.0001,6.01758]
[1777665326129,23.84,78327.9,0.0,-0.06046,0.0001,6.02453]
[1777665331163,23.84,78325.05,0.0,-0.0607,0.0001,6.04152]
[1777665336200,23.84,78326.59,0.0,-0.06054,0.0001,6.02918]
[1777665341235,23.84,78325.78,0.0,-0.06062,0.0001,6.03501]
[1777665347062,23.84,78324.81,0.0,-0.06071,0.0001,6.04199]
[1777665351307,23.84,78336.05,0.0,-0.05958,0.0001,5.95486]
[1777665353332,23.84,78347.6,0.0,-0.05845,0.0001,5.86677]
[1777665358367,23.84,78355.36,0.0,-0.05771,0.0001,5.80892]
[1777665362397,23.84,78365.62,0.0,-0.05674,0.0001,5.73269]
[1777665366716,23.84,78374.59,0.0,-0.05591,9e-05,5.6672]
[1777665367431,23.84,78374.51,0.0,-0.05592,9e-05,5.66824]
[1777665370940,23.85,78367.97,0.0,-0.05656,9e-05,5.71829]
[1777665370945,23.85,78369.36,0.0,-0.05643,9e-05,5.70827]
[1777665376495,23.85,78369.68,0.0,-0.05642,9e-05,5.7079]
[1777665381531,23.85,78367.54,0.0,-0.05665,9e-05,5.726]
[1777665386566,23.86,78368.39,0.0,-0.0566,9e-05,5.7221]
[1777665391601,23.86,78362.61,0.0,-0.05713,0.0001,5.76246]
[1777665397643,23.86,78361.67,0.0,-0.05725,0.0001,5.77197]
[1777665402678,23.87,78366.9,0.0,-0.05678,0.0001,5.73468]
[1777665407714,23.87,78370.94,0.0,-0.05642,9e-05,5.70663]
[1777665408721,23.87,78382.21,0.0,-0.05537,9e-05,5.62332]
[1777665413756,23.88,78387.36,0.0,-0.05493,9e-05,5.58838]
[1777665418791,23.88,78382.62,0.0,-0.05541,9e-05,5.6264]
[1777665423826,23.89,78384.53,0.0,-0.05527,9e-05,5.61512]
[1777665429868,23.89,78382.72,0.0,-0.05548,9e-05,5.63173]
[1777665434902,23.9,78381.13,0.0,-0.05566,9e-05,5.64609]
[1777665439938,23.9,78378.5,0.0,-0.05593,9e-05,5.66808]
[1777665445083,23.9,78379.73,0.0,-0.05584,9e-05,5.6608]
[1777665451014,23.91,78379.38,0.0,-0.05587,9e-05,5.66192]
[1777665456051,23.91,78380.44,0.0,-0.0558,9e-05,5.6564]
[1777665461086,23.92,78377.58,0.0,-0.0561,9e-05,5.67989]
[1777665464106,23.92,78389.1,0.0,-0.05504,9e-05,5.59608]
[1777665465276,23.92,78389.1,0.0,-0.05504,9e-05,5.59608]
[1777665467592,23.92,78404.43,0.0,-0.05366,9e-05,5.48561]
[1777665468159,23.92,78404.43,0.0,-0.05366,9e-05,5.48561]
[1777665468261,23.92,78415.75,0.0,-0.05265,9e-05,5.40439]
[1777665469190,23.92,78415.75,0.0,-0.05265,9e-05,5.40439]
[1777665469227,23.92,78416.83,0.0,-0.05256,9e-05,5.39745]
[1777665475186,23.93,78413.86,0.0,-0.05289,9e-05,5.42406]
[1777665479947,23.94,78419.74,0.0,-0.05241,9e-05,5.38513]
[1777665480465,23.94,78422.91,0.0,-0.05214,9e-05,5.3633]
[1777665482417,23.94,78422.91,0.0,-0.05215,9e-05,5.36427]
[1777665482518,23.94,78432.01,0.0,-0.05136,9e-05,5.30025]
[1777665487224,23.95,78428.25,0.0,-0.05174,9e-05,5.33121]
[1777665487327,23.95,78426.25,0.0,-0.05193,9e-05,5.34653]
[1777665490405,23.96,78423.9,0.0,-0.05216,9e-05,5.36537]
[1777665490500,23.96,78427.37,0.0,-0.05187,9e-05,5.34153]
[1777665492625,23.96,78427.89,0.0,-0.05185,9e-05,5.33983]
[1777665493313,23.96,78426.06,0.0,-0.05202,9e-05,5.35394]
[1777665498205,23.97,78421.81,0.0,-0.05245,9e-05,5.38833]
[1777665498346,23.97,78421.88,0.0,-0.05245,9e-05,5.3888]
[1777665500789,23.98,78421.14,0.0,-0.05254,9e-05,5.39605]
[1777665501368,23.98,78421.86,0.0,-0.05249,9e-05,5.39185]
[1777665502605,23.98,78422.9,0.0,-0.05241,9e-05,5.38536]
[1777665503381,23.98,78422.3,0.0,-0.05247,9e-05,5.39066]
[1777665503689,23.98,78422.3,0.0,-0.05247,9e-05,5.39066]
[1777665504388,23.98,78404.08,0.0,-0.05413,9e-05,5.52341]
[1777665506403,23.98,78393.81,0.0,-0.05509,9e-05,5.59997]
[1777665511438,23.99,78393.77,0.0,-0.05509,9e-05,5.59876]
[1777665516473,23.99,78392.87,0.0,-0.05521,9e-05,5.60834]
[1777665521508,24.0,78394.2,0.0,-0.05512,9e-05,5.60148]
[1777665526543,24.0,78392.23,0.0,-0.05534,9e-05,5.6188]
[1777665531581,24.01,78393.71,0.0,-0.05524,9e-05,5.61071]
[1777665536613,24.01,78390.32,0.0,-0.05558,9e-05,5.63833]
[1777665536942,24.01,78390.32,0.0,-0.05558,9e-05,5.63833]
[1777665542655,24.02,78397.42,0.0,-0.05496,9e-05,5.5892]
[1777665547690,24.02,78394.8,0.0,-0.05524,9e-05,5.6112]
[1777665552471,24.03,78384.21,0.0,-0.05626,9e-05,5.69173]
[1777665557761,24.03,78384.34,0.0,-0.05627,9e-05,5.69301]
[1777665562540,24.03,78373.66,0.0,-0.0573,0.0001,5.77392]
[1777665567832,24.04,78373.82,0.0,-0.0573,0.0001,5.77421]
[1777665572865,24.04,78374.19,0.0,-0.05724,0.0001,5.76817]
[1777665577902,24.04,78373.6,0.0,-0.05732,0.0001,5.77399]
[1777665581193,24.04,78375.4,0.0,-0.05715,9e-05,5.76085]
[1777665582680,24.04,78361.72,0.0,-0.05847,0.0001,5.86432]
[1777665584378,24.04,78361.72,0.0,-0.05848,0.0001,5.86459]
[1777665589984,24.04,78349.06,0.0,-0.05972,0.0001,5.96105]
[1777665594066,24.04,78346.35,0.0,-0.05998,0.0001,5.98171]
[1777665594616,24.04,78333.93,0.0,-0.06122,0.0001,6.07685]
[1777665597037,24.04,78322.89,0.0,-0.06233,0.0001,6.16176]
[1777665598165,24.04,78322.89,0.0,-0.06233,0.0001,6.16176]
[1777665602074,24.04,78333.58,0.0,-0.06123,0.0001,6.07752]
[1777665603081,24.04,78345.89,0.0,-0.06,0.0001,5.983]
[1777665603712,24.04,78345.89,0.0,-0.06,0.0001,5.983]
[1777665605154,24.04,78347.49,0.0,-0.05984,0.0001,5.97076]
[1777665611143,24.04,78354.45,0.0,-0.05916,0.0001,5.9179]
[1777665616179,24.04,78357.54,0.0,-0.05887,0.0001,5.89494]
[1777665618593,24.04,78371.44,0.0,-0.05753,0.0001,5.79063]
[1777665623615,24.04,78369.82,0.0,-0.0577,0.0001,5.80371]
[1777665626250,24.05,78356.7,0.0,-0.05898,0.0001,5.90358]
[1777665627063,24.05,78356.7,0.0,-0.05898,0.0001,5.90358]
[1777665632288,24.05,78349.96,0.0,-0.0596,0.0001,5.95038]
[1777665635805,24.05,78349.71,0.0,-0.05962,0.0001,5.95246]
[1777665636924,24.05,78349.53,0.0,-0.05964,0.0001,5.95389]
[1777665640346,24.05,78336.95,0.0,-0.06089,0.0001,6.05016]
[1777665645380,24.05,78339.39,0.0,-0.06064,0.0001,6.03109]
[1777665650416,24.05,78339.47,0.0,-0.06063,0.0001,6.03011]
[1777665655452,24.04,78339.83,0.0,-0.06059,0.0001,6.02699]
[1777665659145,24.04,78333.39,0.0,-0.06123,0.0001,6.07615]
[1777665664514,24.04,78340.01,0.0,-0.06052,0.0001,6.02166]
[1777665669553,24.03,78333.27,0.0,-0.06116,0.0001,6.0706]
[1777665672836,24.03,78323.81,0.0,-0.06209,0.0001,6.14174]
[1777665674464,24.03,78322.38,0.0,-0.06222,0.0001,6.15208]
[1777665679623,24.02,78320.74,0.0,-0.06233,0.0001,6.16017]
[1777665683981,23.98,78318.33,0.0,-0.06226,0.0001,6.15437]
[1777665689694,23.91,78324.03,0.0,-0.0611,0.0001,6.06521]
[1777665694729,23.85,78323.44,0.0,-0.0607,0.0001,6.03312]
[1777665699764,23.84,78322.16,0.0,-0.06072,0.0001,6.03438]
[1777665704800,23.83,78323.84,0.0,-0.06051,0.0001,6.01836]
[1777665705252,23.83,78323.84,0.0,-0.06051,0.0001,6.01836]
[1777665705728,23.83,78323.84,0.0,-0.06051,0.0001,6.01836]
[1777665708147,23.83,78326.67,0.0,-0.06022,0.0001,5.99576]
[1777665708222,23.83,78328.4,0.0,-0.06003,0.0001,5.98097]
[1777665709481,23.83,78328.4,0.0,-0.06003,0.0001,5.98097]
[1777665709516,23.83,78328.69,0.0,-0.06001,0.0001,5.97946]
[1777665716884,23.83,78329.82,0.0,-0.0599,0.0001,5.97078]
[1777665722684,23.82,78332.09,0.0,-0.0596,0.0001,5.94786]
[1777665727965,23.82,78330.23,0.0,-0.05976,0.0001,5.96022]
[1777665732997,23.82,78328.8,0.0,-0.05989,0.0001,5.97061]
[1777665738706,23.81,78326.37,0.0,-0.06006,0.0001,5.9831]
[1777665738788,23.81,78316.41,0.0,-0.06106,0.0001,6.05998]
[1777665744079,23.8,78316.17,0.0,-0.061,0.0001,6.0553]
[1777665749113,23.79,78320.34,0.0,-0.06056,0.0001,6.02172]
[1777665754774,23.79,78320.4,0.0,-0.0605,0.0001,6.01582]
[1777665761197,23.79,78319.62,0.0,-0.06056,0.0001,6.02065]
[1777665766231,23.79,78323.1,0.0,-0.06021,0.0001,5.99312]
[1777665768168,23.79,78323.1,0.0,-0.06021,0.0001,5.99312]
[1777665768285,23.79,78318.41,0.0,-0.06067,0.0001,6.02916]
[1777665771091,23.79,78310.79,0.0,-0.06145,0.0001,6.08892]
[1777665771269,23.79,78309.15,0.0,-0.06163,0.0001,6.10228]
[1777665773081,23.79,78308.74,0.0,-0.06163,0.0001,6.10269]
[1777665773283,23.78,78308.55,0.0,-0.06162,0.0001,6.10142]
[1777665778318,23.8,78309.57,0.0,-0.06169,0.0001,6.10744]
[1777665783353,23.81,78313.66,0.0,-0.06131,0.0001,6.07847]
[1777665787856,23.81,78315.28,0.0,-0.06117,0.0001,6.06762]
[1777665788388,23.81,78316.46,0.0,-0.06107,0.0001,6.05963]
[1777665792863,23.81,78316.42,0.0,-0.06106,0.0001,6.05918]
[1777665792870,23.81,78316.42,0.0,-0.06106,0.0001,6.05918]
[1777665793783,23.81,78316.42,0.0,-0.06106,0.0001,6.05893]
[1777665799466,23.81,78320.77,0.0,-0.0606,0.0001,6.02357]
[1777665804747,23.81,78322.01,0.0,-0.06046,0.0001,6.01313]
[1777665810542,23.81,78333.13,0.0,-0.05935,0.0001,5.92675]
[1777665814085,23.81,78330.8,0.0,-0.05953,0.0001,5.93969]
[1777665814569,23.81,78330.66,0.0,-0.05955,0.0001,5.94066]
[1777665819604,23.81,78329.1,0.0,-0.05973,0.0001,5.95534]
[1777665820284,23.81,78329.1,0.0,-0.05973,0.0001,5.95534]
[1777665820611,23.81,78328.32,0.0,-0.05982,0.0001,5.96205]
[1777665826654,23.81,78328.16,0.0,-0.05984,0.0001,5.96326]
[1777665831688,23.81,78327.06,0.0,-0.05994,0.0001,5.971]
[1777665837731,23.81,78326.5,0.0,-0.05998,0.0001,5.97444]
[1777665842767,23.81,78326.42,0.0,-0.05998,0.0001,5.97431]
[1777665847801,23.81,78326.78,0.0,-0.05993,0.0001,5.97079]
[1777665852837,23.81,78324.79,0.0,-0.06012,0.0001,5.98537]
[1777665857872,23.8,78324.33,0.0,-0.06016,0.0001,5.98803]
[1777665862907,23.8,78325.23,0.0,-0.06006,0.0001,5.98021]
[1777665867942,23.8,78328.61,0.0,-0.05971,0.0001,5.95338]
[1777665870963,23.8,78342.49,0.0,-0.05834,0.0001,5.84691]
[1777665875998,23.8,78341.21,0.0,-0.05842,0.0001,5.85217]
[1777665881140,23.8,78342.54,0.0,-0.0583,0.0001,5.84224]
[1777665881239,23.8,78342.17,0.0,-0.05833,0.0001,5.84519]
[1777665887922,23.8,78340.71,0.0,-0.05848,0.0001,5.85652]
[1777665893876,23.8,78339.69,0.0,-0.05859,0.0001,5.86501]
[1777665899160,23.8,78338.55,0.0,-0.05871,0.0001,5.87432]
[1777665901072,23.8,78338.38,0.0,-0.05873,0.0001,5.87572]
[1777665901461,23.8,78338.38,0.0,-0.05873,0.0001,5.87572]
[1777665901882,23.8,78338.38,0.0,-0.05873,0.0001,5.87572]
[1777665901900,23.8,78333.02,0.0,-0.05926,0.0001,5.91681]
[1777665903953,23.81,78319.23,0.0,-0.06063,0.0001,6.02315]
[1777665909232,23.8,78320.69,0.0,-0.06048,0.0001,6.01106]
[1777665914266,23.8,78321.95,0.0,-0.06034,0.0001,6.00065]
[1777665918886,23.8,78322.68,0.0,-0.06026,0.0001,5.99457]
[1777665924335,23.8,78322.71,0.0,-0.06025,0.0001,5.99337]
[1777665929372,23.79,78323.6,0.0,-0.06005,0.0001,5.97828]
[1777665934406,23.77,78318.1,0.0,-0.06045,0.0001,6.00715]
[1777665939441,23.75,78319.63,0.0,-0.06016,0.0001,5.98513]
[1777665944476,23.74,78313.16,0.0,-0.06069,0.0001,6.02562]
[1777665946117,23.74,78310.89,0.0,-0.06091,0.0001,6.04301]
[1777665946733,23.74,78310.89,0.0,-0.06091,0.0001,6.04301]
[1777665954546,23.73,78307.41,0.0,-0.06123,0.0001,6.06727]
[1777665959581,23.73,78310.41,0.0,-0.06091,0.0001,6.04227]
[1777665964620,23.73,78311.36,0.0,-0.06079,0.0001,6.03337]
[1777665969651,23.73,78317.11,0.0,-0.06019,0.0001,5.98748]
[1777665976701,23.72,78316.94,0.0,-0.06019,0.0001,5.98714]
[1777665977701,23.72,78316.94,0.0,-0.06019,0.0001,5.98714]
[1777665983750,23.72,78322.37,0.0,-0.05963,0.0001,5.94393]
[1777665988813,23.72,78321.83,0.0,-0.05967,0.0001,5.94734]
[1777665993820,23.72,78320.03,0.0,-0.0598,0.0001,5.95554]
[1777665998856,23.72,78317.99,0.0,-0.05999,0.0001,5.97017]
[1777666003890,23.71,78317.42,0.0,-0.06003,0.0001,5.97345]
[1777666008926,23.71,78314.3,0.0,-0.06033,0.0001,5.99647]
[1777666013961,23.71,78317.04,0.0,-0.06004,0.0001,5.97405]
[1777666018995,23.71,78317.47,0.0,-0.05998,0.0001,5.96971]
[1777666024031,23.71,78308.73,0.0,-0.06085,0.0001,6.03645]
[1777666030073,23.7,78308.76,0.0,-0.06083,0.0001,6.03458]
[1777666035107,23.7,78303.01,0.0,-0.0614,0.0001,6.07824]
[1777666038129,23.7,78289.17,0.0,-0.06281,0.0001,6.18615]
[1777666043337,23.7,78285.39,0.0,-0.06317,0.0001,6.2137]
[1777666048390,23.69,78293.76,0.0,-0.06228,0.0001,6.14547]
[1777666053476,23.69,78290.26,0.0,-0.06257,0.0001,6.16661]
[1777666058931,23.69,78284.27,0.0,-0.06317,0.0001,6.21212]
[1777666064311,23.68,78288.34,0.0,-0.06271,0.0001,6.17726]
[1777666069347,23.68,78286.75,0.0,-0.06286,0.0001,6.1882]
[1777666075391,23.68,78285.94,0.0,-0.06292,0.0001,6.19262]
[1777666080423,23.68,78289.86,0.0,-0.06249,0.0001,6.16016]
[1777666085458,23.67,78300.3,0.0,-0.0614,0.0001,6.07697]
[1777666090493,23.67,78300.65,0.0,-0.06136,0.0001,6.07363]
[1777666096535,23.67,78306.14,0.0,-0.06079,0.0001,6.02994]
[1777666101570,23.67,78308.31,0.0,-0.06056,0.0001,6.01241]
[1777666106607,23.67,78308.9,0.0,-0.06049,0.0001,6.00717]
[1777666111640,23.67,78310.0,0.0,-0.06033,0.0001,5.99318]
[1777666117681,23.67,78308.74,0.0,-0.06044,0.0001,6.00202]
[1777666122717,23.66,78304.45,0.0,-0.06086,0.0001,6.03438]
[1777666125098,23.66,78291.9,0.0,-0.06214,0.0001,6.1323]
[1777666130855,23.66,78291.78,0.0,-0.06215,0.0001,6.13291]
[1777666130880,23.66,78290.01,0.0,-0.06231,0.0001,6.14513]
[1777666131325,23.66,78290.01,0.0,-0.06231,0.0001,6.14513]
[1777666131780,23.66,78290.01,0.0,-0.06231,0.0001,6.14478]
[1777666136816,23.66,78287.44,0.0,-0.06256,0.0001,6.16421]
[1777666141850,23.66,78286.43,0.0,-0.06266,0.0001,6.1714]
[1777666146886,23.65,78283.36,0.0,-0.06296,0.0001,6.19422]
[1777666151920,23.65,78286.19,0.0,-0.06265,0.0001,6.1705]
[1777666156955,23.65,78285.33,0.0,-0.06272,0.0001,6.17615]
[1777666161990,23.65,78282.11,0.0,-0.06304,0.0001,6.20053]
[1777666168034,23.65,78280.32,0.0,-0.06321,0.0001,6.21327]
[1777666170902,23.65,78282.01,0.0,-0.06303,0.0001,6.19938]
[1777666175922,23.64,78279.76,0.0,-0.06316,0.0001,6.20796]
[1777666175933,23.64,78279.76,0.0,-0.06316,0.0001,6.20796]
[1777666180944,23.64,78279.76,0.0,-0.06314,0.0001,6.2067]
[1777666180951,23.64,78279.76,0.0,-0.06314,0.0001,6.2067]
[1777666181305,23.64,78279.29,0.0,-0.06319,0.0001,6.21022]
[1777666181404,23.64,78278.86,0.0,-0.06323,0.0001,6.21343]
[1777666185435,23.64,78278.86,0.0,-0.06326,0.0001,6.21535]
[1777666186159,23.64,78278.26,0.0,-0.06333,0.0001,6.22076]
[1777666191196,23.65,78280.53,0.0,-0.06318,0.0001,6.20978]
[1777666196229,23.65,78279.06,0.0,-0.06333,0.0001,6.22047]
[1777666201265,23.65,78279.6,0.0,-0.06326,0.0001,6.21515]
[1777666206300,23.65,78280.42,0.0,-0.06315,0.0001,6.20755]
[1777666212298,23.64,78276.99,0.0,-0.0635,0.00011,6.23375]
[1777666213446,23.64,78276.99,0.0,-0.06349,0.00011,6.2332]
[1777666213529,23.65,78277.74,0.0,-0.06343,0.00011,6.22837]
[1777666216588,23.65,78276.69,0.0,-0.06355,0.00011,6.2373]
[1777666217136,23.65,78276.69,0.0,-0.06355,0.00011,6.2373]
[1777666217797,23.65,78269.31,0.0,-0.06434,0.00011,6.29731]
[1777666219077,23.65,78266.68,0.0,-0.06463,0.00011,6.31884]
[1777666224217,23.65,78275.08,0.0,-0.06377,0.00011,6.25448]
[1777666227286,23.65,78276.41,0.0,-0.06364,0.00011,6.2444]
[1777666227311,23.66,78280.98,0.0,-0.06318,0.0001,6.20922]
[1777666228132,23.66,78280.98,0.0,-0.06318,0.0001,6.20922]
[1777666229186,23.66,78280.95,0.0,-0.06319,0.0001,6.21006]
[1777666229226,23.66,78280.95,0.0,-0.0632,0.0001,6.21067]
[1777666231390,23.66,78280.95,0.0,-0.0632,0.0001,6.21103]
[1777666232085,23.66,78280.95,0.0,-0.0632,0.0001,6.21103]
[1777666239539,23.67,78279.54,0.0,-0.06337,0.0001,6.22284]
[1777666240858,23.67,78279.54,0.0,-0.06337,0.0001,6.22284]
[1777666245873,23.67,78282.91,0.0,-0.06305,0.0001,6.19852]
[1777666245887,23.67,78282.91,0.0,-0.06305,0.0001,6.19852]
[1777666250898,23.68,78281.59,0.0,-0.06323,0.0001,6.2121]
[1777666250908,23.68,78281.59,0.0,-0.06323,0.0001,6.2121]
[1777666255265,23.68,78281.47,0.0,-0.06328,0.0001,6.21606]
[1777666255366,23.68,78278.99,0.0,-0.06355,0.00011,6.23635]
[1777666256920,23.68,78278.99,0.0,-0.06356,0.00011,6.23691]
[1777666257020,23.68,78275.17,0.0,-0.06397,0.00011,6.26788]
[1777666257409,23.68,78275.17,0.0,-0.06397,0.00011,6.26788]
[1777666258001,23.68,78275.17,0.0,-0.06397,0.00011,6.26788]
[1777666258081,23.69,78273.9,0.0,-0.06411,0.00011,6.27853]
[1777666258678,23.69,78273.9,0.0,-0.06411,0.00011,6.27853]
[1777666258778,23.69,78274.49,0.0,-0.06405,0.00011,6.27434]
[1777666263685,23.69,78268.94,0.0,-0.06467,0.00011,6.32066]
[1777666264242,23.69,78268.94,0.0,-0.06467,0.00011,6.32066]
[1777666265056,23.69,78269.56,0.0,-0.06461,0.00011,6.31614]
[1777666265086,23.69,78269.41,0.0,-0.06463,0.00011,6.31779]
[1777666267131,23.69,78269.41,0.0,-0.06464,0.00011,6.31823]
[1777666267229,23.69,78269.52,0.0,-0.06463,0.00011,6.31778]
[1777666267730,23.69,78269.52,0.0,-0.06463,0.00011,6.31778]
[1777666267831,23.69,78269.52,0.0,-0.06464,0.00011,6.31821]
[1777666271075,23.69,78269.52,0.0,-0.06464,0.00011,6.31821]
[1777666271147,23.7,78269.52,0.0,-0.06465,0.00011,6.3195]
[1777666274002,23.7,78269.52,0.0,-0.06467,0.00011,6.32035]
[1777666274014,23.7,78269.82,0.0,-0.06464,0.00011,6.31837]
[1777666277167,23.7,78271.19,0.0,-0.0645,0.00011,6.30825]
[1777666277239,23.7,78271.05,0.0,-0.06452,0.00011,6.3098]
[1777666277882,23.7,78271.05,0.0,-0.06452,0.00011,6.3098]
[1777666277961,23.7,78271.06,0.0,-0.06453,0.00011,6.31014]
[1777666282986,23.7,78269.77,0.0,-0.06469,0.00011,6.3221]
[1777666283087,23.7,78269.74,0.0,-0.0647,0.00011,6.32273]
[1777666284962,23.7,78269.74,0.0,-0.0647,0.00011,6.32273]
[1777666285000,23.7,78268.53,0.0,-0.06484,0.00011,6.33321]
[1777666290901,23.71,78267.37,0.0,-0.06499,0.00011,6.34473]
[1777666295931,23.71,78268.31,0.0,-0.06487,0.00011,6.33418]
[1777666300966,23.71,78268.15,0.0,-0.06491,0.00011,6.33725]
[1777666307008,23.72,78268.49,0.0,-0.0649,0.00011,6.33667]
[1777666312052,23.72,78263.18,0.0,-0.06549,0.00011,6.38064]
[1777666312071,23.72,78263.55,0.0,-0.06545,0.00011,6.37795]
[1777666317078,23.72,78263.62,0.0,-0.06546,0.00011,6.37882]
[1777666323120,23.73,78264.28,0.0,-0.06542,0.00011,6.37527]
[1777666328156,23.73,78266.09,0.0,-0.06524,0.00011,6.36225]
[1777666333190,23.73,78267.33,0.0,-0.06513,0.00011,6.35376]
[1777666338359,23.73,78267.46,0.0,-0.06513,0.00011,6.35386]
[1777666344268,23.74,78270.47,0.0,-0.06484,0.00011,6.33219]
[1777666349303,23.74,78274.76,0.0,-0.0644,0.00011,6.29943]
[1777666354338,23.74,78274.48,0.0,-0.06441,0.00011,6.29849]
[1777666359374,23.74,78273.21,0.0,-0.06457,0.00011,6.31022]
[1777666364407,23.75,78271.84,0.0,-0.06473,0.00011,6.32262]
[1777666369987,23.75,78272.12,0.0,-0.06472,0.00011,6.32144]
[1777666370071,23.75,78272.42,0.0,-0.06469,0.00011,6.31957]
[1777666372752,23.75,78272.42,0.0,-0.0647,0.00011,6.32009]
[1777666372792,23.75,78272.94,0.0,-0.06465,0.00011,6.3162]
[1777666379513,23.75,78273.12,0.0,-0.06459,0.00011,6.31213]
[1777666385339,23.74,78272.79,0.0,-0.06458,0.00011,6.31129]
[1777666390293,23.74,78264.82,0.0,-0.06541,0.00011,6.37326]
[1777666390364,23.74,78265.26,0.0,-0.06535,0.00011,6.36919]
[1777666395408,23.74,78266.6,0.0,-0.06522,0.00011,6.35925]
[1777666397310,23.74,78266.6,0.0,-0.06522,0.00011,6.35943]
[1777666397409,23.74,78269.0,0.0,-0.06497,0.00011,6.34041]
[1777666402674,23.73,78268.13,0.0,-0.06502,0.00011,6.34441]
[1777666407712,23.73,78268.58,0.0,-0.06493,0.00011,6.33766]
[1777666412748,23.72,78268.11,0.0,-0.0649,0.00011,6.3335]
[1777666419796,23.72,78265.3,0.0,-0.06514,0.00011,6.35155]
[1777666424831,23.71,78265.92,0.0,-0.06503,0.00011,6.34342]
[1777666430873,23.7,78263.52,0.0,-0.06524,0.00011,6.35875]
[1777666435908,23.7,78263.78,0.0,-0.06516,0.00011,6.35333]
[1777666440544,23.7,78265.35,0.0,-0.06497,0.00011,6.33873]
[1777666440942,23.69,78265.58,0.0,-0.06493,0.00011,6.33558]
[1777666445980,23.7,78262.53,0.0,-0.06527,0.00011,6.36086]
[1777666451018,23.7,78266.62,0.0,-0.06484,0.00011,6.32886]
[1777666459070,23.7,78268.51,0.0,-0.06466,0.00011,6.31561]
[1777666459829,23.7,78268.51,0.0,-0.06466,0.00011,6.31561]
[1777666460077,23.7,78269.21,0.0,-0.06459,0.00011,6.31025]
[1777666465114,23.7,78272.1,0.0,-0.06426,0.00011,6.28502]
[1777666470147,23.69,78273.64,0.0,-0.06405,0.00011,6.26975]
[1777666473327,23.69,78275.04,0.0,-0.06385,0.00011,6.25319]
[1777666473426,23.69,78275.6,0.0,-0.06378,0.00011,6.24755]
[1777666479210,23.69,78277.0,0.0,-0.06363,0.00011,6.2362]
[1777666484245,23.69,78279.51,0.0,-0.06338,0.0001,6.21748]
[1777666489279,23.69,78280.8,0.0,-0.06326,0.0001,6.2085]
[1777666493816,23.69,78281.58,0.0,-0.06319,0.0001,6.20337]
[1777666494315,23.69,78282.06,0.0,-0.06315,0.0001,6.19982]
[1777666501364,23.7,78283.17,0.0,-0.06305,0.0001,6.1928]
[1777666503965,23.7,78290.05,0.0,-0.06235,0.0001,6.13906]
[1777666504386,23.7,78280.58,0.0,-0.06334,0.0001,6.21422]
[1777666504767,23.7,78280.58,0.0,-0.06334,0.0001,6.21422]
[1777666505393,23.7,78278.21,0.0,-0.06359,0.00011,6.23324]
[1777666510427,23.7,78279.36,0.0,-0.06348,0.00011,6.22499]
[1777666515512,23.7,78279.45,0.0,-0.06348,0.00011,6.22516]
[1777666520345,23.7,78279.55,0.0,-0.06348,0.00011,6.22489]
[1777666520497,23.7,78279.82,0.0,-0.06345,0.0001,6.2231]
[1777666520915,23.7,78279.82,0.0,-0.06345,0.0001,6.2231]
[1777666521504,23.7,78279.54,0.0,-0.06349,0.00011,6.2255]
[1777666526543,23.71,78279.1,0.0,-0.06354,0.00011,6.22985]
[1777666534648,23.71,78278.96,0.0,-0.06356,0.00011,6.2313]
[1777666535624,23.71,78279.25,0.0,-0.0635,0.00011,6.22541]
[1777666540643,23.71,78268.38,0.0,-0.06464,0.00011,6.31118]
[1777666546462,23.71,78262.29,0.0,-0.06528,0.00011,6.35922]
[1777666551763,23.7,78259.79,0.0,-0.06554,0.00011,6.37873]
[1777666556532,23.7,78246.3,0.0,-0.067,0.00011,6.48681]
[1777666561794,23.7,78244.3,0.0,-0.06719,0.00011,6.50134]
[1777666566827,23.7,78246.62,0.0,-0.06692,0.00011,6.481]
[1777666571864,23.69,78246.55,0.0,-0.06689,0.00011,6.47887]
[1777666576898,23.69,78246.61,0.0,-0.06682,0.00011,6.47391]
[1777666581931,23.68,78246.6,0.0,-0.06677,0.00011,6.46955]
[1777666586968,23.67,78247.03,0.0,-0.06666,0.00011,6.46163]
[1777666596812,23.66,78246.34,0.0,-0.06657,0.00011,6.45348]
[1777666602073,23.65,78245.03,0.0,-0.06666,0.00011,6.45971]
[1777666610129,23.64,78248.19,0.0,-0.06621,0.00011,6.42623]
[1777666611271,23.64,78248.19,0.0,-0.06621,0.00011,6.42623]
[1777666611318,23.63,78249.89,0.0,-0.06601,0.00011,6.41144]
[1777666613063,23.63,78249.89,0.0,-0.066,0.00011,6.41045]
[1777666613092,23.63,78249.97,0.0,-0.06599,0.00011,6.40984]
[1777666618185,23.64,78251.78,0.0,-0.06583,0.00011,6.39798]
[1777666623220,23.64,78251.66,0.0,-0.06588,0.00011,6.40219]
[1777666628255,23.65,78250.23,0.0,-0.06608,0.00011,6.41708]
[1777666633291,23.65,78247.72,0.0,-0.0664,0.00011,6.44074]
[1777666638324,23.66,78241.22,0.0,-0.06716,0.00011,6.49686]
[1777666638886,23.66,78241.22,0.0,-0.06716,0.00011,6.49686]
[1777666639332,23.66,78241.03,0.0,-0.06719,0.00011,6.499]
[1777666641091,23.66,78241.06,0.0,-0.06719,0.00011,6.49934]
[1777666641350,23.66,78234.74,0.0,-0.0679,0.00011,6.55154]
[1777666641848,23.66,78234.74,0.0,-0.0679,0.00011,6.55154]
[1777666642353,23.66,78232.37,0.0,-0.06817,0.00011,6.57147]
[1777666647389,23.67,78233.93,0.0,-0.06802,0.00011,6.56099]
[1777666652424,23.67,78234.65,0.0,-0.06793,0.00011,6.55244]
[1777666657458,23.67,78242.12,0.0,-0.06713,0.00011,6.49371]
[1777666662493,23.68,78234.85,0.0,-0.06797,0.00011,6.55524]
[1777666667528,23.68,78228.84,0.0,-0.06866,0.00011,6.60643]
[1777666671296,23.68,78226.17,0.0,-0.06898,0.00011,6.62943]
[1777666671557,23.68,78222.89,0.0,-0.06935,0.00011,6.65679]
[1777666676591,23.69,78222.53,0.0,-0.06941,0.00011,6.6612]
[1777666680477,23.69,78221.44,0.0,-0.06954,0.00011,6.67079]
[1777666680620,23.69,78221.14,0.0,-0.06958,0.00011,6.67385]
[1777666682633,23.69,78205.93,0.0,-0.07132,0.00012,6.80066]
[1777666684104,23.69,78206.18,0.0,-0.0713,0.00012,6.79875]
[1777666684647,23.69,78203.21,0.0,-0.07164,0.00012,6.82365]
[1777666687128,23.69,78203.3,0.0,-0.07163,0.00012,6.82303]
[1777666687669,23.69,78203.24,0.0,-0.07164,0.00012,6.8236]
[1777666690277,23.69,78203.35,0.0,-0.07163,0.00012,6.82283]
[1777666690689,23.69,78204.64,0.0,-0.07148,0.00012,6.81214]
[1777666690931,23.69,78204.64,0.0,-0.07148,0.00012,6.81214]
[1777666691695,23.69,78203.78,0.0,-0.07158,0.00012,6.81942]
[1777666696732,23.69,78196.78,0.0,-0.0724,0.00012,6.87852]
[1777666701767,23.69,78186.45,0.0,-0.07361,0.00012,6.96534]
[1777666706802,23.69,78185.76,0.0,-0.07368,0.00012,6.97057]
[1777666711850,23.69,78171.53,0.0,-0.07532,0.00012,7.08566]
[1777666715871,23.69,78160.34,0.0,-0.07666,0.00012,7.18044]
[1777666720906,23.68,78168.8,0.0,-0.07561,0.00012,7.1061]
[1777666727778,23.68,78166.83,0.0,-0.07581,0.00012,7.12019]
[1777666732997,23.67,78163.97,0.0,-0.07612,0.00012,7.14232]
[1777666738034,23.67,78162.47,0.0,-0.07629,0.00012,7.15401]
[1777666745086,23.67,78160.24,0.0,-0.07654,0.00012,7.1715]
[1777666750119,23.67,78163.7,0.0,-0.0761,0.00012,7.14068]
[1777666755154,23.67,78164.09,0.0,-0.07604,0.00012,7.13641]
[1777666760189,23.67,78155.04,0.0,-0.07713,0.00012,7.21298]
[1777666767289,23.66,78153.42,0.0,-0.07731,0.00012,7.22585]
[1777666773280,23.65,78153.57,0.0,-0.07715,0.00012,7.21281]
[1777666778488,23.65,78153.22,0.0,-0.07716,0.00012,7.2136]
[1777666785365,23.64,78152.61,0.0,-0.07718,0.00012,7.21453]
[1777666790400,23.64,78149.75,0.0,-0.07749,0.00012,7.23654]
[1777666795434,23.63,78150.27,0.0,-0.07739,0.00012,7.22921]
[1777666800469,23.63,78151.1,0.0,-0.07724,0.00012,7.21919]
[1777666805507,23.62,78153.35,0.0,-0.07693,0.00012,7.19699]
[1777666811547,23.62,78154.01,0.0,-0.0768,0.00012,7.18803]
[1777666816586,23.61,78153.92,0.0,-0.07678,0.00012,7.1861]
[1777666821621,23.61,78153.4,0.0,-0.0768,0.00012,7.18779]
[1777666826655,23.6,78152.72,0.0,-0.07684,0.00012,7.19089]
[1777666832698,23.6,78152.44,0.0,-0.07678,0.00012,7.1849]
[1777666838745,23.59,78145.48,0.0,-0.07759,0.00012,7.24143]
[1777666843776,23.59,78137.17,0.0,-0.07858,0.00012,7.31037]
[1777666845790,23.59,78127.81,0.0,-0.07973,0.00013,7.39058]
[1777666850825,23.58,78127.76,0.0,-0.07968,0.00013,7.38689]
[1777666856865,23.57,78128.97,0.0,-0.07945,0.00013,7.37143]
[1777666859888,23.57,78141.64,0.0,-0.07784,0.00012,7.25871]
[1777666864922,23.56,78142.84,0.0,-0.07765,0.00012,7.24537]
[1777666869958,23.56,78138.69,0.0,-0.07812,0.00012,7.27853]
[1777666871621,23.56,78139.48,0.0,-0.07802,0.00012,7.27105]
[1777666871972,23.56,78138.21,0.0,-0.07816,0.00012,7.28149]
[1777666873426,23.55,78138.4,0.0,-0.07813,0.00012,7.27922]
[1777666873486,23.55,78138.99,0.0,-0.07805,0.00012,7.27348]
[1777666875944,23.55,78138.99,0.0,-0.07805,0.00012,7.27348]
[1777666876000,23.55,78138.99,0.0,-0.07803,0.00012,7.27227]
[1777666880604,23.55,78137.5,0.0,-0.07818,0.00012,7.28282]
[1777666881039,23.55,78135.67,0.0,-0.0784,0.00012,7.29813]
[1777666881231,23.55,78135.67,0.0,-0.0784,0.00012,7.29813]
[1777666882046,23.55,78136.94,0.0,-0.07824,0.00012,7.28643]
[1777666883013,23.55,78136.94,0.0,-0.07824,0.00012,7.28643]
[1777666883077,23.54,78136.63,0.0,-0.07827,0.00012,7.28851]
[1777666883204,23.54,78136.63,0.0,-0.07827,0.00012,7.28851]
[1777666883414,23.54,78136.63,0.0,-0.07827,0.00012,7.28851]
[1777666883576,23.54,78136.63,0.0,-0.07827,0.00012,7.28851]
[1777666884151,23.54,78134.73,0.0,-0.07849,0.00012,7.30378]
[1777666884325,23.54,78134.73,0.0,-0.07849,0.00012,7.30378]
[1777666884377,23.54,78134.73,0.0,-0.07849,0.00012,7.30378]
[1777666885143,23.54,78080.68,0.0,-0.08546,0.00013,7.78229]
[1777666886085,23.52,78064.55,0.0,-0.08743,0.00014,7.91442]
[1777666886355,23.52,78064.55,0.0,-0.08743,0.00014,7.91442]
[1777666886416,23.52,78064.55,0.0,-0.08743,0.00014,7.91442]
[1777666893961,23.38,78067.37,0.0,-0.0857,0.00013,7.79534]
[1777666901190,23.28,78063.7,0.0,-0.08528,0.00013,7.76681]
[1777666906230,23.24,78065.06,0.0,-0.08476,0.00013,7.73096]
[1777666911260,23.25,78069.73,0.0,-0.0842,0.00013,7.69343]
[1777666916296,23.26,78072.57,0.0,-0.08392,0.00013,7.67467]
[1777666921332,23.26,78074.77,0.0,-0.08365,0.00013,7.65569]
[1777666926366,23.26,78075.03,0.0,-0.08362,0.00013,7.65424]
[1777666931400,23.26,78074.77,0.0,-0.08367,0.00013,7.65741]
[1777666937192,23.26,78075.87,0.0,-0.08353,0.00013,7.64813]
[1777666941604,23.27,78084.99,0.0,-0.08235,0.00013,7.56729]
[1777666947513,23.27,78087.12,0.0,-0.08209,0.00013,7.5499]
[1777666950163,23.27,78087.78,0.0,-0.08201,0.00013,7.54429]
[1777666952097,23.27,78101.87,0.0,-0.08016,0.00013,7.41471]
[1777666953014,23.27,78101.87,0.0,-0.08016,0.00013,7.41471]
[1777666953116,23.27,78108.8,0.0,-0.07928,0.00013,7.35375]
[1777666954051,23.27,78108.8,0.0,-0.07928,0.00013,7.35375]
[1777666954064,23.27,78111.36,0.0,-0.07895,0.00013,7.331]
[1777666959599,23.27,78123.31,0.0,-0.07744,0.00013,7.22566]
[1777666963819,23.27,78122.2,0.0,-0.07759,0.00013,7.23578]
[1777666963900,23.27,78127.79,0.0,-0.07689,0.00012,7.18665]
[1777666969668,23.27,78132.06,0.0,-0.07634,0.00012,7.14835]
[1777666974703,23.27,78132.66,0.0,-0.07626,0.00012,7.14223]
[1777666980745,23.27,78132.21,0.0,-0.07629,0.00012,7.14486]
[1777666985779,23.27,78134.37,0.0,-0.07601,0.00012,7.12511]
[1777666990964,23.26,78134.24,0.0,-0.07602,0.00012,7.12558]
[1777666991064,23.26,78133.17,0.0,-0.07615,0.00012,7.13473]
[1777666993611,23.26,78133.38,0.0,-0.07612,0.00012,7.13254]
[1777666993837,23.26,78131.41,0.0,-0.07636,0.00012,7.14954]
[1777666998872,23.26,78131.36,0.0,-0.07635,0.00012,7.14864]
[1777667003909,23.26,78130.96,0.0,-0.07638,0.00012,7.15093]
[1777667008947,23.26,78132.02,0.0,-0.07623,0.00012,7.14039]
[1777667013979,23.25,78130.78,0.0,-0.07632,0.00012,7.14485]
[1777667019014,23.25,78131.06,0.0,-0.07627,0.00012,7.141]
[1777667024049,23.25,78129.88,0.0,-0.07639,0.00012,7.14985]
[1777667025244,23.25,78129.88,0.0,-0.07639,0.00012,7.14985]
[1777667031101,23.25,78126.66,0.0,-0.07676,0.00012,7.17559]
[1777667036136,23.24,78127.49,0.0,-0.07663,0.00012,7.16657]
[1777667041171,23.24,78130.05,0.0,-0.07629,0.00012,7.14248]
[1777667046210,23.24,78129.97,0.0,-0.07627,0.00012,7.14158]
[1777667052248,23.23,78129.75,0.0,-0.07627,0.00012,7.14148]
[1777667057283,23.23,78129.76,0.0,-0.07625,0.00012,7.1397]
[1777667063325,23.23,78132.24,0.0,-0.07592,0.00012,7.11615]
[1777667068359,23.23,78132.29,0.0,-0.07589,0.00012,7.11418]
[1777667071381,23.23,78140.33,0.0,-0.07484,0.00012,7.03835]
[1777667073014,23.22,78141.92,0.0,-0.07464,0.00012,7.02437]
[1777667073229,23.22,78141.92,0.0,-0.07464,0.00012,7.02437]
[1777667073403,23.22,78141.34,0.0,-0.07471,0.00012,7.02922]
[1777667074074,23.22,78141.34,0.0,-0.07471,0.00012,7.02922]
[1777667074409,23.22,78144.89,0.0,-0.07428,0.00012,6.99831]
[1777667079438,23.22,78147.09,0.0,-0.074,0.00012,6.97872]
[1777667084097,23.22,78146.45,0.0,-0.07408,0.00012,6.984]
[1777667084148,23.22,78145.89,0.0,-0.07414,0.00012,6.98866]
[1777667086257,23.22,78145.89,0.0,-0.07414,0.00012,6.98866]
[1777667086304,23.22,78145.95,0.0,-0.07413,0.00012,6.98796]
[1777667087066,23.22,78145.95,0.0,-0.07413,0.00012,6.98796]
[1777667087146,23.22,78145.59,0.0,-0.07418,0.00012,6.99098]
[1777667087612,23.22,78145.59,0.0,-0.07418,0.00012,6.99098]
[1777667087625,23.22,78145.54,0.0,-0.07418,0.00012,6.99141]
[1777667091012,23.22,78143.02,0.0,-0.07448,0.00012,7.01291]
[1777667091091,23.22,78143.64,0.0,-0.07441,0.00012,7.00742]
[1777667091464,23.22,78143.64,0.0,-0.07441,0.00012,7.00742]
[1777667092200,23.22,78143.64,0.0,-0.07441,0.00012,7.00742]
[1777667092290,23.22,78145.17,0.0,-0.07422,0.00012,6.99407]
[1777667093470,23.22,78145.17,0.0,-0.07422,0.00012,6.99407]
[1777667093540,23.22,78144.95,0.0,-0.07424,0.00012,6.99588]
[1777667094864,23.22,78144.95,0.0,-0.07424,0.00012,6.99588]
[1777667094919,23.22,78144.7,0.0,-0.07427,0.00012,6.99785]
[1777667096180,23.22,78144.7,0.0,-0.07427,0.00012,6.99785]
[1777667096249,23.22,78144.38,0.0,-0.07431,0.00012,7.00053]
[1777667098895,23.22,78144.08,0.0,-0.07434,0.00012,7.00303]
[1777667098997,23.22,78143.7,0.0,-0.07439,0.00012,7.00613]
[1777667104617,23.22,78143.31,0.0,-0.07443,0.00012,7.009]
[1777667105631,23.22,78143.31,0.0,-0.07443,0.00012,7.009]
[1777667106324,23.22,78143.31,0.0,-0.07443,0.00012,7.009]
[1777667108226,23.22,78143.23,0.0,-0.07444,0.00012,7.0095]
[1777667108315,23.22,78143.31,0.0,-0.07442,0.00012,7.00861]
[1777667109676,23.22,78143.31,0.0,-0.07442,0.00012,7.00861]
[1777667109836,23.22,78143.31,0.0,-0.07442,0.00012,7.00861]
[1777667109857,23.22,78143.21,0.0,-0.07443,0.00012,7.00938]
[1777667112241,23.22,78157.56,0.0,-0.0727,0.00012,6.88554]
[1777667118722,23.22,78162.55,0.0,-0.07212,0.00012,6.84383]
[1777667123757,23.22,78159.72,0.0,-0.07247,0.00012,6.86915]
[1777667126580,23.22,78157.34,0.0,-0.07276,0.00012,6.88991]
[1777667126778,23.22,78157.41,0.0,-0.07276,0.00012,6.88946]
[1777667128578,23.22,78157.29,0.0,-0.07277,0.00012,6.89065]
[1777667129213,23.22,78157.29,0.0,-0.07277,0.00012,6.89065]
[1777667132083,23.22,78157.46,0.0,-0.07276,0.00012,6.88965]
[1777667132091,23.22,78158.02,0.0,-0.07265,0.00012,6.88018]
[1777667137855,23.23,78162.28,0.0,-0.07215,0.00012,6.84458]
[1777667140123,23.23,78163.33,0.0,-0.07203,0.00012,6.83583]
[1777667140196,23.23,78162.18,0.0,-0.07218,0.00012,6.84615]
[1777667140982,23.23,78162.18,0.0,-0.07218,0.00012,6.84615]
[1777667141028,23.23,78158.85,0.0,-0.07258,0.00012,6.87489]
[1777667146917,23.23,78152.53,0.0,-0.07334,0.00012,6.92994]
[1777667151955,23.23,78152.25,0.0,-0.07339,0.00012,6.93333]
[1777667156988,23.23,78150.8,0.0,-0.07358,0.00012,6.94667]
[1777667159646,23.23,78150.22,0.0,-0.07365,0.00012,6.95202]
[1777667160016,23.23,78149.12,0.0,-0.07378,0.00012,6.9615]
[1777667161113,23.23,78137.03,0.0,-0.07526,0.00012,7.06654]
[1777667164119,23.23,78137.26,0.0,-0.07523,0.00012,7.06462]
[1777667164169,23.23,78141.64,0.0,-0.0747,0.00012,7.02663]
[1777667170081,23.23,78142.36,0.0,-0.07462,0.00012,7.02095]
[1777667175118,23.23,78141.29,0.0,-0.07476,0.00012,7.03089]
[1777667180153,23.24,78139.63,0.0,-0.07497,0.00012,7.04596]
[1777667185188,23.24,78138.9,0.0,-0.07507,0.00012,7.05299]
[1777667186313,23.24,78138.9,0.0,-0.07507,0.00012,7.05299]
[1777667186379,23.24,78137.41,0.0,-0.07525,0.00012,7.06607]
[1777667188459,23.24,78137.41,0.0,-0.07526,0.00012,7.06621]
[1777667188505,23.24,78137.41,0.0,-0.07526,0.00012,7.06621]
[1777667188514,23.24,78129.29,0.0,-0.07626,0.00012,7.13709]
[1777667190877,23.24,78128.76,0.0,-0.07633,0.00012,7.14178]
[1777667191230,23.24,78128.97,0.0,-0.07625,0.00012,7.13489]
[1777667193334,23.24,78128.97,0.0,-0.07625,0.00012,7.13489]
[1777667193390,23.24,78129.22,0.0,-0.07622,0.00012,7.13274]
[1777667198954,23.24,78129.73,0.0,-0.07616,0.00012,7.12842]
[1777667199286,23.24,78130.3,0.0,-0.07609,0.00012,7.12347]
[1777667204320,23.24,78124.98,0.0,-0.07675,0.00012,7.16983]
[1777667209356,23.24,78128.19,0.0,-0.07635,0.00012,7.14151]
[1777667214390,23.24,78128.74,0.0,-0.07627,0.00012,7.13637]
[1777667219429,23.24,78130.87,0.0,-0.076,0.00012,7.11731]
[1777667224461,23.24,78137.14,0.0,-0.07523,0.00012,7.06233]
[1777667226154,23.24,78133.67,0.0,-0.07565,0.00012,7.09248]
[1777667226475,23.24,78132.82,0.0,-0.07576,0.00012,7.0998]
[1777667227980,23.24,78132.0,0.0,-0.07586,0.00012,7.10684]
[1777667228489,23.23,78132.37,0.0,-0.07581,0.00012,7.1035]
[1777667231345,23.23,78133.4,0.0,-0.07568,0.00012,7.09429]
[1777667231510,23.23,78133.06,0.0,-0.07572,0.00012,7.09713]
[1777667233435,23.23,78132.87,0.0,-0.07574,0.00012,7.09867]
[1777667233524,23.23,78132.78,0.0,-0.07575,0.00012,7.09933]
[1777667238560,23.23,78131.91,0.0,-0.07585,0.00012,7.10628]
[1777667239573,23.23,78131.91,0.0,-0.07585,0.00012,7.10628]
[1777667239575,23.23,78133.38,0.0,-0.07566,0.00012,7.09334]
[1777667241913,23.23,78133.71,0.0,-0.07562,0.00012,7.09024]
[1777667242588,23.23,78134.27,0.0,-0.07555,0.00012,7.08526]
[1777667244078,23.23,78134.88,0.0,-0.07547,0.00012,7.07986]
[1777667244601,23.23,78134.52,0.0,-0.07552,0.00012,7.08291]
[1777667250169,23.23,78133.58,0.0,-0.07563,0.00012,7.09073]
[1777667250271,23.23,78135.74,0.0,-0.07536,0.00012,7.07175]
[1777667255677,23.23,78133.25,0.0,-0.07561,0.00012,7.08805]
[1777667260841,23.23,78133.08,0.0,-0.07563,0.00012,7.08918]
[1777667260968,23.23,78133.08,0.0,-0.07563,0.00012,7.08918]
[1777667261049,23.23,78139.24,0.0,-0.07487,0.00012,7.03554]
[1777667262734,23.23,78150.39,0.0,-0.07352,0.00012,6.93907]
[1777667263843,23.23,78150.39,0.0,-0.07352,0.00012,6.93907]
[1777667264330,23.23,78150.39,0.0,-0.07352,0.00012,6.93907]
[1777667264384,23.23,78150.39,0.0,-0.07352,0.00012,6.93907]
[1777667272800,23.23,78153.61,0.0,-0.07316,0.00012,6.91341]
[1777667277834,23.23,78152.2,0.0,-0.07334,0.00012,6.92668]
[1777667282869,23.24,78146.48,0.0,-0.07405,0.00012,6.97694]
[1777667287904,23.24,78144.86,0.0,-0.07426,0.00012,6.99183]
[1777667292938,23.24,78143.66,0.0,-0.07441,0.00012,7.00304]
[1777667297975,23.24,78142.57,0.0,-0.07456,0.00012,7.01333]
[1777667303010,23.24,78144.32,0.0,-0.07436,0.00012,6.99917]
[1777667308044,23.24,78141.15,0.0,-0.07476,0.00012,7.02742]
[1777667313078,23.24,78142.95,0.0,-0.0745,0.00012,7.00773]
[1777667318114,23.25,78141.19,0.0,-0.07473,0.00012,7.02389]
[1777667323150,23.25,78138.58,0.0,-0.07506,0.00012,7.04735]
[1777667327173,23.25,78138.51,0.0,-0.07508,0.00012,7.04842]
[1777667327184,23.25,78138.51,0.0,-0.07508,0.00012,7.04858]
[1777667333219,23.25,78138.06,0.0,-0.07515,0.00012,7.05343]
[1777667338250,23.25,78133.21,0.0,-0.07575,0.00012,7.09622]
[1777667338336,23.25,78132.0,0.0,-0.0759,0.00012,7.10685]
[1777667344296,23.25,78136.34,0.0,-0.07538,0.00012,7.06979]
[1777667349331,23.26,78132.26,0.0,-0.0759,0.00012,7.10701]
[1777667353118,23.26,78130.11,0.0,-0.07621,0.00012,7.12848]
[1777667356316,23.26,78128.23,0.0,-0.07646,0.00012,7.1465]
[1777667356388,23.26,78127.58,0.0,-0.07655,0.00012,7.15241]
[1777667357444,23.26,78127.58,0.0,-0.07655,0.00012,7.15241]
[1777667357493,23.26,78127.96,0.0,-0.0765,0.00012,7.1492]
[1777667358386,23.26,78127.96,0.0,-0.0765,0.00012,7.1492]
[1777667358419,23.26,78118.84,0.0,-0.07764,0.00013,7.2291]
[1777667359363,23.26,78118.84,0.0,-0.07764,0.00013,7.2291]
[1777667364436,23.26,78116.36,0.0,-0.07794,0.00013,7.25]
[1777667369471,23.26,78124.36,0.0,-0.07692,0.00012,7.17887]
[1777667374506,23.26,78126.27,0.0,-0.07663,0.00012,7.15634]
[1777667379541,23.26,78127.92,0.0,-0.07641,0.00012,7.14117]
[1777667384281,23.26,78128.72,0.0,-0.0763,0.00012,7.13353]
[1777667389610,23.25,78130.08,0.0,-0.07612,0.00012,7.12065]
[1777667394648,23.25,78126.63,0.0,-0.07653,0.00012,7.14948]
[1777667399685,23.25,78129.98,0.0,-0.0761,0.00012,7.11905]
[1777667404719,23.25,78130.72,0.0,-0.07599,0.00012,7.11147]
[1777667406659,23.25,78130.89,0.0,-0.07597,0.00012,7.10976]
[1777667407677,23.25,78129.2,0.0,-0.07617,0.00012,7.12427]
[1777667412780,23.25,78133.23,0.0,-0.07566,0.00012,7.08782]
[1777667417816,23.24,78133.46,0.0,-0.07562,0.00012,7.08488]
[1777667422851,23.24,78134.29,0.0,-0.0755,0.00012,7.07665]
[1777667427922,23.24,78134.3,0.0,-0.07549,0.00012,7.07577]
[1777667430316,23.24,78120.98,0.0,-0.07713,0.00013,7.1914]
[1777667435943,23.24,78112.11,0.0,-0.0782,0.00013,7.26464]
[1777667440976,23.25,78108.87,0.0,-0.07865,0.00013,7.29589]
[1777667446014,23.25,78105.73,0.0,-0.0791,0.00013,7.32707]
[1777667449713,23.25,78105.73,0.0,-0.0791,0.00013,7.32707]
[1777667449768,23.25,78105.73,0.0,-0.0791,0.00013,7.32707]
[1777667449775,23.25,78105.73,0.0,-0.07913,0.00013,7.32913]
[1777667450827,23.25,78105.73,0.0,-0.07913,0.00013,7.32913]
[1777667450842,23.26,78105.73,0.0,-0.07914,0.00013,7.32978]
[1777667456039,23.26,78103.61,0.0,-0.07945,0.00013,7.3514]
[1777667461126,23.27,78099.89,0.0,-0.08,0.00013,7.38956]
[1777667466269,23.27,78098.04,0.0,-0.08027,0.00013,7.4086]
[1777667472203,23.28,78096.04,0.0,-0.08063,0.00013,7.43318]
[1777667479252,23.29,78094.41,0.0,-0.08092,0.00013,7.45352]
[1777667484286,23.3,78094.88,0.0,-0.08092,0.00013,7.45354]
[1777667489323,23.31,78096.52,0.0,-0.08077,0.00013,7.44325]
[1777667494358,23.31,78099.07,0.0,-0.08045,0.00013,7.41925]
[1777667499539,23.31,78107.66,0.0,-0.07935,0.00013,7.34285]
[1777667506442,23.31,78108.77,0.0,-0.07917,0.00013,7.33054]
[1777667511476,23.31,78108.26,0.0,-0.07921,0.00013,7.33346]
[1777667518176,23.3,78107.05,0.0,-0.07935,0.00013,7.34281]
[1777667518487,23.3,78107.05,0.0,-0.07935,0.00013,7.34281]
[1777667518526,23.3,78109.07,0.0,-0.07907,0.00013,7.32397]
[1777667525574,23.3,78110.45,0.0,-0.07887,0.00013,7.30945]
[1777667531802,23.3,78113.07,0.0,-0.07852,0.00013,7.28527]
[1777667531902,23.29,78115.09,0.0,-0.07824,0.00013,7.26606]
[1777667538666,23.29,78116.18,0.0,-0.07807,0.00013,7.2543]
[1777667543701,23.29,78118.65,0.0,-0.07774,0.00013,7.2308]
[1777667548735,23.28,78119.67,0.0,-0.07758,0.00013,7.22003]
[1777667553336,23.28,78120.11,0.0,-0.07746,0.00013,7.20962]
[1777667553875,23.28,78120.69,0.0,-0.07738,0.00013,7.2038]
[1777667559815,23.28,78120.23,0.0,-0.0774,0.00013,7.20564]
[1777667564849,23.27,78125.12,0.0,-0.07677,0.00012,7.16118]
[1777667569246,23.27,78126.86,0.0,-0.07654,0.00012,7.14472]
[1777667569719,23.27,78126.86,0.0,-0.07654,0.00012,7.14472]
[1777667569885,23.27,78129.14,0.0,-0.07625,0.00012,7.12482]
[1777667570897,23.27,78151.71,0.0,-0.07349,0.00012,6.9291]
[1777667572454,23.27,78149.9,0.0,-0.07371,0.00012,6.94472]
[1777667572698,23.27,78149.9,0.0,-0.07371,0.00012,6.94472]
[1777667572791,23.27,78149.9,0.0,-0.07371,0.00012,6.94472]
[1777667572907,23.27,78146.55,0.0,-0.07411,0.00012,6.97355]
[1777667573401,23.27,78146.55,0.0,-0.07411,0.00012,6.97355]
[1777667573914,23.27,78145.38,0.0,-0.07426,0.00012,6.9836]
[1777667574014,23.27,78145.38,0.0,-0.07426,0.00012,6.9836]
[1777667574923,23.27,78144.52,0.0,-0.07436,0.00012,6.99097]
[1777667576743,23.27,78142.23,0.0,-0.07464,0.00012,7.01068]
[1777667576934,23.27,78139.57,0.0,-0.07496,0.00012,7.03359]
[1777667581969,23.27,78138.53,0.0,-0.07508,0.00012,7.04193]
[1777667587004,23.27,78140.94,0.0,-0.07478,0.00012,7.02049]
[1777667592039,23.27,78142.03,0.0,-0.07464,0.00012,7.01055]
[1777667597074,23.27,78144.36,0.0,-0.07435,0.00012,6.99]
[1777667600152,23.27,78144.48,0.0,-0.07433,0.00012,6.98886]
[1777667600898,23.27,78144.48,0.0,-0.07433,0.00012,6.98886]
[1777667600948,23.27,78144.28,0.0,-0.07435,0.00012,6.9905]
[1777667603567,23.27,78147.94,0.0,-0.07391,0.00012,6.95892]
[1777667603944,23.27,78153.49,0.0,-0.07324,0.00012,6.91132]
[1777667604104,23.27,78153.49,0.0,-0.07324,0.00012,6.91132]
[1777667604140,23.27,78153.49,0.0,-0.07324,0.00012,6.91132]
[1777667604800,23.27,78153.49,0.0,-0.07324,0.00012,6.91132]
[1777667604805,23.27,78152.64,0.0,-0.07334,0.00012,6.91862]
[1777667606785,23.27,78152.64,0.0,-0.07334,0.00012,6.91868]
[1777667606887,23.27,78151.39,0.0,-0.0735,0.00012,6.92953]
[1777667607768,23.27,78151.39,0.0,-0.0735,0.00012,6.92953]
[1777667607833,23.27,78148.12,0.0,-0.07389,0.00012,6.95768]
[1777667608663,23.27,78148.12,0.0,-0.07389,0.00012,6.95768]
[1777667608951,23.27,78148.12,0.0,-0.07389,0.00012,6.95768]
[1777667610165,23.27,78136.35,0.0,-0.07532,0.00012,7.05935]
[1777667615200,23.27,78131.43,0.0,-0.07587,0.00012,7.09628]
[1777667621243,23.27,78131.7,0.0,-0.07582,0.00012,7.09294]
[1777667626276,23.26,78131.35,0.0,-0.07586,0.00012,7.09513]
[1777667631312,23.26,78133.58,0.0,-0.07557,0.00012,7.075]
[1777667636347,23.26,78131.27,0.0,-0.07584,0.00012,7.09425]
[1777667641384,23.26,78127.15,0.0,-0.07634,0.00012,7.12925]
[1777667646419,23.26,78124.14,0.0,-0.0767,0.00012,7.15416]
[1777667654475,23.25,78124.61,0.0,-0.0766,0.00012,7.14769]
[1777667659509,23.26,78125.31,0.0,-0.07653,0.00012,7.14286]
[1777667664868,23.26,78125.81,0.0,-0.07649,0.00012,7.14004]
[1777667670587,23.26,78125.33,0.0,-0.07659,0.00012,7.1468]
[1777667675621,23.27,78123.1,0.0,-0.07685,0.00012,7.16315]
[1777667678073,23.27,78113.26,0.0,-0.07809,0.00013,7.25028]
[1777667683677,23.27,78107.07,0.0,-0.07889,0.00013,7.30582]
[1777667688711,23.27,78104.74,0.0,-0.0792,0.00013,7.32727]
[1777667689536,23.27,78104.74,0.0,-0.0792,0.00013,7.32727]
[1777667694754,23.27,78107.16,0.0,-0.0789,0.00013,7.30644]
[1777667699790,23.27,78111.89,0.0,-0.07831,0.00013,7.26567]
[1777667700796,23.27,78098.47,0.0,-0.08003,0.00013,7.38461]
[1777667701357,23.27,78098.47,0.0,-0.08003,0.00013,7.38461]
[1777667701537,23.27,78098.47,0.0,-0.08003,0.00013,7.38461]
[1777667706951,23.28,78091.3,0.0,-0.081,0.00013,7.45133]
[1777667707930,23.28,78090.4,0.0,-0.08113,0.00013,7.46045]
[1777667713691,23.28,78087.11,0.0,-0.08159,0.00013,7.49172]
[1777667716274,23.28,78086.89,0.0,-0.08164,0.00013,7.49515]
[1777667716912,23.28,78086.89,0.0,-0.08164,0.00013,7.49515]
[1777667720392,23.29,78086.16,0.0,-0.08176,0.00013,7.50355]
[1777667722951,23.29,78102.93,0.0,-0.07961,0.00013,7.35597]
[1777667726565,23.29,78108.7,0.0,-0.07888,0.00013,7.30507]
[1777667727036,23.29,78108.7,0.0,-0.07888,0.00013,7.30507]
[1777667727139,23.29,78107.3,0.0,-0.07906,0.00013,7.31755]
[1777667728465,23.29,78107.3,0.0,-0.07906,0.00013,7.31765]
[1777667734029,23.29,78105.05,0.0,-0.07931,0.00013,7.33319]
[1777667734285,23.29,78105.05,0.0,-0.07931,0.00013,7.33319]
[1777667737050,23.29,78117.72,0.0,-0.0777,0.00013,7.22102]
[1777667737672,23.29,78117.72,0.0,-0.0777,0.00013,7.22102]
[1777667738058,23.29,78114.81,0.0,-0.07806,0.00013,7.24626]
[1777667743094,23.29,78116.07,0.0,-0.07788,0.00013,7.23365]
[1777667749134,23.29,78116.19,0.0,-0.07784,0.00013,7.23076]
[1777667754171,23.28,78109.7,0.0,-0.07863,0.00013,7.28589]
[1777667759204,23.28,78113.44,0.0,-0.07813,0.00013,7.251]
[1777667761144,23.28,78113.44,0.0,-0.07813,0.00013,7.251]
[1777667765094,23.28,78101.89,0.0,-0.07957,0.00013,7.35118]
[1777667767510,23.28,78101.58,0.0,-0.07961,0.00013,7.35414]
[1777667770293,23.28,78090.95,0.0,-0.08102,0.00013,7.45108]
[1777667775328,23.29,78090.32,0.0,-0.08115,0.00013,7.46]
[1777667780024,23.29,78087.07,0.0,-0.0816,0.00013,7.49091]
[1777667785399,23.29,78085.79,0.0,-0.08182,0.00013,7.50618]
[1777667787239,23.3,78085.89,0.0,-0.08182,0.00013,7.50581]
[1777667792447,23.3,78092.58,0.0,-0.08094,0.00013,7.4442]
[1777667798489,23.31,78086.37,0.0,-0.0818,0.00013,7.50292]
[1777667803524,23.31,78089.22,0.0,-0.08147,0.00013,7.48019]
[1777667808559,23.31,78087.69,0.0,-0.08167,0.00013,7.49387]
[1777667811598,23.31,78087.89,0.0,-0.08164,0.00013,7.49183]
[1777667817622,23.31,78088.61,0.0,-0.08158,0.00013,7.48812]
[1777667822690,23.32,78088.86,0.0,-0.08159,0.00013,7.48877]
[1777667827727,23.32,78088.79,0.0,-0.08164,0.00013,7.49223]
[1777667833908,23.33,78089.05,0.0,-0.08164,0.00013,7.49213]
[1777667833980,23.33,78089.05,0.0,-0.08164,0.00013,7.49213]
[1777667836754,23.33,78090.7,0.0,-0.08146,0.00013,7.47958]
[1777667837419,23.33,78089.71,0.0,-0.08159,0.00013,7.48896]
[1777667838094,23.33,78089.71,0.0,-0.08159,0.00013,7.48896]
[1777667838761,23.33,78089.84,0.0,-0.08158,0.00013,7.48834]
[1777667839896,23.33,78089.84,0.0,-0.08159,0.00013,7.48887]
[1777667841235,23.33,78089.84,0.0,-0.0816,0.00013,7.4894]
[1777667843469,23.34,78090.51,0.0,-0.08154,0.00013,7.48501]
[1777667849939,23.34,78090.34,0.0,-0.08158,0.00013,7.48809]
[1777667851755,23.34,78090.37,0.0,-0.08161,0.00013,7.49036]
[1777667858943,23.35,78090.95,0.0,-0.08155,0.00013,7.48408]
[1777667861782,23.35,78089.59,0.0,-0.08174,0.00013,7.49719]
[1777667866995,23.36,78093.75,0.0,-0.08124,0.00013,7.46296]
[1777667872031,23.36,78093.36,0.0,-0.08133,0.00013,7.46898]
[1777667878073,23.37,78092.72,0.0,-0.08145,0.00013,7.47761]
[1777667881450,23.37,78092.72,0.0,-0.08145,0.00013,7.47761]
[1777667887137,23.37,78091.18,0.0,-0.08171,0.00013,7.49557]
[1777667892171,23.38,78090.92,0.0,-0.08178,0.00013,7.50015]
[1777667896131,23.38,78088.22,0.0,-0.08215,0.00013,7.52554]
[1777667896167,23.38,78088.22,0.0,-0.08215,0.00013,7.52554]
[1777667901131,23.38,78079.15,0.0,-0.08337,0.00013,7.60848]
[1777667906272,23.38,78076.65,0.0,-0.08373,0.00013,7.63272]
[1777667908645,23.38,78077.01,0.0,-0.08369,0.00013,7.62997]
[1777667909292,23.39,78076.14,0.0,-0.0838,0.00013,7.638]
[1777667914327,23.39,78073.19,0.0,-0.08416,0.00013,7.66029]
[1777667919361,23.39,78075.28,0.0,-0.0839,0.00013,7.6425]
[1777667922267,23.39,78075.23,0.0,-0.08391,0.00013,7.64337]
[1777667922366,23.39,78070.67,0.0,-0.08452,0.00013,7.68456]
[1777667927418,23.39,78068.96,0.0,-0.08476,0.00013,7.70059]
[1777667928719,23.39,78068.96,0.0,-0.08476,0.00013,7.70059]
[1777667929570,23.39,78068.95,0.0,-0.08476,0.00013,7.70079]
[1777667931881,23.39,78065.36,0.0,-0.08524,0.00013,7.73338]
[1777667931947,23.39,78062.56,0.0,-0.08562,0.00013,7.75872]
[1777667934344,23.39,78062.13,0.0,-0.08568,0.00013,7.76263]
[1777667934467,23.39,78062.95,0.0,-0.08557,0.00013,7.75522]
[1777667939503,23.39,78062.97,0.0,-0.08557,0.00013,7.75502]
[1777667944539,23.39,78063.17,0.0,-0.08553,0.00013,7.75278]
[1777667949573,23.39,78070.8,0.0,-0.0845,0.00013,7.68337]
[1777667952079,23.39,78073.61,0.0,-0.08413,0.00013,7.65816]
[1777667952150,23.39,78071.81,0.0,-0.08437,0.00013,7.67445]
[1777667957629,23.39,78070.86,0.0,-0.0845,0.00013,7.68341]
[1777667961614,23.39,78070.75,0.0,-0.08452,0.00013,7.68453]
[1777667961686,23.39,78071.49,0.0,-0.08442,0.00013,7.678]
[1777667963086,23.39,78071.49,0.0,-0.08442,0.00013,7.678]
[1777667964678,23.39,78055.17,0.0,-0.08662,0.00014,7.82561]
[1777667966643,23.39,78051.6,0.0,-0.08711,0.00014,7.85792]
[1777667966728,23.39,78049.41,0.0,-0.0874,0.00014,7.87771]
[1777667971732,23.39,78048.98,0.0,-0.0874,0.00014,7.87559]
[1777667976763,23.39,78044.78,0.0,-0.08796,0.00014,7.91309]
[1777667981803,23.39,78040.21,0.0,-0.08858,0.00014,7.9541]
[1777667986833,23.38,78035.36,0.0,-0.08924,0.00014,7.99757]
[1777667991869,23.38,78032.65,0.0,-0.0896,0.00014,8.02131]
[1777667996904,23.38,78033.85,0.0,-0.08942,0.00014,8.00917]
[1777668001939,23.38,78035.5,0.0,-0.08917,0.00014,7.99296]
[1777668006975,23.38,78033.12,0.0,-0.08949,0.00014,8.01387]
[1777668012020,23.38,78035.23,0.0,-0.08918,0.00014,7.99367]
[1777668017046,23.37,78039.12,0.0,-0.08863,0.00014,7.9573]
[1777668022256,23.37,78040.01,0.0,-0.0885,0.00014,7.94885]
[1777668022276,23.37,78039.57,0.0,-0.08856,0.00014,7.95284]
[1777668023812,23.37,78039.57,0.0,-0.08856,0.00014,7.9528]
[1777668026042,23.37,78039.41,0.0,-0.08859,0.00014,7.95422]
[1777668026122,23.37,78038.62,0.0,-0.08869,0.00014,7.96137]
[1777668026822,23.37,78038.62,0.0,-0.08869,0.00014,7.96137]
[1777668027120,23.37,78038.62,0.0,-0.08869,0.00014,7.96133]
[1777668028687,23.37,78036.03,0.0,-0.08905,0.00014,7.98505]
[1777668029269,23.37,78036.03,0.0,-0.08905,0.00014,7.98505]
[1777668030062,23.37,78034.86,0.0,-0.08921,0.00014,7.99572]
[1777668030140,23.37,78034.86,0.0,-0.08921,0.00014,7.99564]
[1777668035174,23.37,78028.42,0.0,-0.09005,0.00014,8.04905]
[1777668037945,23.37,78020.41,0.0,-0.09118,0.00014,8.12267]
[1777668039490,23.37,78018.13,0.0,-0.0915,0.00014,8.1435]
[1777668039717,23.37,78016.11,0.0,-0.09178,0.00014,8.16192]
[1777668040004,23.37,78016.11,0.0,-0.09178,0.00014,8.16192]
[1777668040209,23.37,78015.87,0.0,-0.09181,0.00014,8.16381]
[1777668040615,23.37,78015.87,0.0,-0.09181,0.00014,8.16381]
[1777668040660,23.37,78015.87,0.0,-0.09181,0.00014,8.16381]
[1777668041217,23.37,77990.91,0.0,-0.09541,0.00015,8.39655]
[1777668043280,23.37,77981.66,0.0,-0.09676,0.00015,8.48285]
[1777668048652,23.37,77983.77,0.0,-0.09642,0.00015,8.46072]
[1777668049281,23.36,77984.7,0.0,-0.09627,0.00015,8.4515]
[1777668051294,23.36,77983.85,0.0,-0.09639,0.00015,8.45906]
[1777668051401,23.36,77984.04,0.0,-0.09636,0.00015,8.4568]
[1777668054076,23.36,77983.05,0.0,-0.09649,0.00015,8.46518]
[1777668059352,23.35,77982.4,0.0,-0.09646,0.00015,8.46365]
[1777668060672,23.35,77982.83,0.0,-0.09639,0.00015,8.45908]
[1777668060837,23.35,77982.83,0.0,-0.09639,0.00015,8.45908]
[1777668061379,23.35,77982.47,0.0,-0.09644,0.00015,8.46195]
[1777668062377,23.35,77950.3,0.0,-0.10129,0.00015,8.76749]
[1777668063037,23.35,77950.3,0.0,-0.10129,0.00015,8.76749]
[1777668063369,23.35,77950.3,0.0,-0.10129,0.00015,8.76749]
[1777668063467,23.35,77940.11,0.0,-0.10285,0.00016,8.86485]
[1777668063567,23.35,77940.11,0.0,-0.10285,0.00016,8.86485]
[1777668064100,23.35,77940.11,0.0,-0.10285,0.00016,8.86485]
[1777668064393,23.35,77940.11,0.0,-0.10284,0.00016,8.86391]
[1777668067461,23.34,77935.8,0.0,-0.1035,0.00016,8.90459]
[1777668067520,23.34,77932.56,0.0,-0.104,0.00016,8.93535]
[1777668070598,23.33,77926.34,0.0,-0.10487,0.00016,8.98914]
[1777668071450,23.33,77926.3,0.0,-0.1048,0.00016,8.98435]
[1777668073815,23.32,77931.58,0.0,-0.10395,0.00016,8.93249]
[1777668074467,23.32,77931.69,0.0,-0.10393,0.00016,8.93099]
[1777668075038,23.32,77931.69,0.0,-0.10393,0.00016,8.93099]
[1777668075474,23.32,77931.52,0.0,-0.10395,0.00016,8.9322]
[1777668077179,23.32,77931.69,0.0,-0.10391,0.00016,8.93012]
[1777668077487,23.32,77932.26,0.0,-0.10382,0.00016,8.92421]
[1777668082537,23.32,77932.35,0.0,-0.10378,0.00016,8.9217]
[1777668082826,23.32,77932.35,0.0,-0.10377,0.00016,8.92129]
[1777668082836,23.32,77932.35,0.0,-0.10377,0.00016,8.92129]
[1777668083531,23.32,77932.35,0.0,-0.10376,0.00016,8.92089]
[1777668083614,23.32,77932.35,0.0,-0.10376,0.00016,8.92089]
[1777668084426,23.32,77932.35,0.0,-0.10376,0.00016,8.92089]
[1777668084541,23.32,77941.12,0.0,-0.10239,0.00015,8.83618]
[1777668085058,23.32,77941.12,0.0,-0.10239,0.00015,8.83618]
[1777668085546,23.32,77943.94,0.0,-0.10195,0.00015,8.80885]
[1777668085594,23.32,77943.94,0.0,-0.10195,0.00015,8.80885]
[1777668088078,23.31,77942.61,0.0,-0.10214,0.00015,8.82052]
[1777668088569,23.31,77942.15,0.0,-0.1022,0.00015,8.82411]
[1777668089577,23.31,77929.99,0.0,-0.10409,0.00016,8.94078]
[1777668094609,23.31,77921.99,0.0,-0.10525,0.00016,9.01011]
[1777668100187,23.3,77921.85,0.0,-0.10523,0.00016,9.0087]
[1777668105684,23.3,77926.75,0.0,-0.1044,0.00016,8.95766]
[1777668107037,23.3,77926.75,0.0,-0.1044,0.00016,8.95766]
[1777668107039,23.3,77925.67,0.0,-0.10456,0.00016,8.96758]
[1777668110464,23.29,77925.95,0.0,-0.1045,0.00016,8.96383]
[1777668110509,23.29,77925.95,0.0,-0.10449,0.00016,8.96331]
[1777668113021,23.29,77926.17,0.0,-0.10444,0.00016,8.96016]
[1777668113122,23.29,77926.12,0.0,-0.10444,0.00016,8.96012]
[1777668114985,23.29,77926.12,0.0,-0.10443,0.00016,8.95961]
[1777668114996,23.29,77926.06,0.0,-0.10443,0.00016,8.95967]
[1777668120790,23.28,77932.25,0.0,-0.10342,0.00016,8.89733]
[1777668122518,23.28,77932.25,0.0,-0.10342,0.00016,8.89733]
[1777668122613,23.28,77931.36,0.0,-0.10355,0.00016,8.90554]
[1777668127624,23.28,77931.42,0.0,-0.10352,0.00016,8.90375]
[1777668131091,23.28,77933.17,0.0,-0.10322,0.00016,8.88501]
[1777668131154,23.28,77930.56,0.0,-0.10362,0.00016,8.90979]
[1777668134417,23.28,77930.09,0.0,-0.10368,0.00016,8.91351]
[1777668134493,23.28,77929.04,0.0,-0.10384,0.00016,8.92322]
[1777668135246,23.28,77929.04,0.0,-0.10384,0.00016,8.92322]
[1777668135305,23.28,77928.79,0.0,-0.10387,0.00016,8.92521]
[1777668136079,23.28,77928.79,0.0,-0.10387,0.00016,8.92521]
[1777668136124,23.28,77928.96,0.0,-0.10384,0.00016,8.92314]
[1777668138045,23.27,77928.96,0.0,-0.10383,0.00016,8.92272]
[1777668138146,23.27,77924.28,0.0,-0.10456,0.00016,8.96745]
[1777668138692,23.27,77924.28,0.0,-0.10456,0.00016,8.96745]
[1777668138916,23.27,77924.28,0.0,-0.10455,0.00016,8.96696]
[1777668143951,23.27,77920.54,0.0,-0.1051,0.00016,9.00071]
[1777668149605,23.27,77921.52,0.0,-0.10493,0.00016,8.98991]
[1777668156467,23.26,77918.34,0.0,-0.10534,0.00016,9.0128]
[1777668156771,23.26,77914.39,0.0,-0.10596,0.00016,9.05073]
[1777668157353,23.26,77914.39,0.0,-0.10596,0.00016,9.05073]
[1777668162603,23.26,77912.91,0.0,-0.10616,0.00016,9.06306]
[1777668170133,23.25,77912.09,0.0,-0.1062,0.00016,9.06546]
[1777668175168,23.24,77914.97,0.0,-0.1057,0.00016,9.03489]
[1777668180203,23.24,77922.17,0.0,-0.10453,0.00016,8.96307]
[1777668183224,23.24,77925.71,0.0,-0.10396,0.00016,8.92805]
[1777668183674,23.24,77930.87,0.0,-0.10314,0.00016,8.87787]
[1777668185388,23.24,77945.7,0.0,-0.10084,0.00015,8.73463]
[1777668186084,23.24,77945.7,0.0,-0.10084,0.00015,8.73463]
[1777668186393,23.24,77950.04,0.0,-0.10017,0.00015,8.69276]
[1777668190501,23.24,77950.37,0.0,-0.1001,0.00015,8.68814]
[1777668190525,23.24,77949.11,0.0,-0.10029,0.00015,8.7]
[1777668192110,23.24,77949.11,0.0,-0.10028,0.00015,8.69981]
[1777668194321,23.23,77954.26,0.0,-0.09949,0.00015,8.65036]
[1777668194700,23.23,77954.26,0.0,-0.09949,0.00015,8.65036]
[1777668196160,23.23,77961.22,0.0,-0.09844,0.00015,8.58376]
[1777668196477,23.23,77962.91,0.0,-0.09818,0.00015,8.56764]
[1777668196775,23.23,77962.91,0.0,-0.09818,0.00015,8.56764]
[1777668196801,23.23,77962.91,0.0,-0.09818,0.00015,8.56764]
[1777668197472,23.23,77969.36,0.0,-0.09721,0.00015,8.50634]
[1777668197999,23.23,77969.36,0.0,-0.09721,0.00015,8.50634]
[1777668198024,23.23,77969.36,0.0,-0.09721,0.00015,8.50634]
[1777668198479,23.23,77970.67,0.0,-0.09701,0.00015,8.49336]
[1777668202063,23.23,77976.31,0.0,-0.09615,0.00015,8.43858]
[1777668202506,23.23,77976.71,0.0,-0.09608,0.00015,8.43441]
[1777668204987,23.23,77983.92,0.0,-0.09502,0.00015,8.36624]
[1777668205528,23.23,77984.28,0.0,-0.09496,0.00015,8.36258]
[1777668207632,23.23,77973.53,0.0,-0.09654,0.00015,8.46367]
[1777668213587,23.23,77972.05,0.0,-0.09669,0.00015,8.47125]
[1777668218628,23.23,77978.82,0.0,-0.09568,0.00015,8.4063]
[1777668223658,23.22,77982.07,0.0,-0.09518,0.00015,8.37436]
[1777668228708,23.22,77984.05,0.0,-0.09487,0.00015,8.35456]
[1777668228851,23.22,77984.05,0.0,-0.09487,0.00015,8.35456]
[1777668229445,23.22,77984.05,0.0,-0.09487,0.00015,8.35456]
[1777668230447,23.22,77979.42,0.0,-0.09555,0.00015,8.39806]
[1777668232819,23.22,77970.5,0.0,-0.09688,0.00015,8.48292]
[1777668232858,23.22,77970.5,0.0,-0.09688,0.00015,8.48292]
[1777668233191,23.22,77970.5,0.0,-0.09688,0.00015,8.48292]
[1777668236327,23.22,77970.21,0.0,-0.09691,0.00015,8.48513]
[1777668239204,23.22,77973.33,0.0,-0.09643,0.00015,8.45442]
[1777668244809,23.22,77972.41,0.0,-0.09653,0.00015,8.46102]
[1777668247322,23.22,77968.34,0.0,-0.09713,0.00015,8.49889]
[1777668247367,23.22,77968.34,0.0,-0.09713,0.00015,8.49889]
[1777668247469,23.21,77966.89,0.0,-0.09734,0.00015,8.51225]
[1777668248047,23.21,77966.89,0.0,-0.09734,0.00015,8.51225]
[1777668248090,23.21,77966.89,0.0,-0.09734,0.00015,8.51225]
[1777668248304,23.21,77966.89,0.0,-0.09734,0.00015,8.51225]
[1777668248315,23.21,77966.96,0.0,-0.09732,0.00015,8.51114]
[1777668253376,23.21,77968.01,0.0,-0.09715,0.00015,8.49991]
[1777668258599,23.21,77975.74,0.0,-0.09598,0.00015,8.42584]
[1777668263412,23.21,77970.61,0.0,-0.09673,0.00015,8.47324]
[1777668263467,23.21,77970.61,0.0,-0.09673,0.00015,8.47324]
[1777668268977,23.2,77965.36,0.0,-0.09747,0.00015,8.5204]
[1777668274012,23.2,77961.25,0.0,-0.09801,0.00015,8.55248]
[1777668275501,23.2,77961.25,0.0,-0.09801,0.00015,8.55248]
[1777668276133,23.2,77961.63,0.0,-0.09794,0.00015,8.54839]
[1777668280086,23.2,77961.61,0.0,-0.09792,0.00015,8.54673]
[1777668280115,23.2,77961.61,0.0,-0.09792,0.00015,8.54673]
[1777668280128,23.2,77961.93,0.0,-0.09786,0.00015,8.54322]
[1777668280902,23.2,77961.93,0.0,-0.09786,0.00015,8.54322]
[1777668280923,23.2,77961.93,0.0,-0.09786,0.00015,8.54322]
[1777668280964,23.2,77961.93,0.0,-0.09786,0.00015,8.54276]
[1777668283786,23.2,77961.93,0.0,-0.09785,0.00015,8.54231]
[1777668283828,23.19,77961.96,0.0,-0.09784,0.00015,8.54157]
[1777668284082,23.19,77961.99,0.0,-0.09783,0.00015,8.54083]
[1777668287000,23.19,77964.25,0.0,-0.09747,0.00015,8.51842]
[1777668287045,23.19,77964.25,0.0,-0.09747,0.00015,8.51842]
[1777668287104,23.19,77963.55,0.0,-0.09757,0.00015,8.52467]
[1777668289323,23.19,77963.55,0.0,-0.09757,0.00015,8.52467]
[1777668289360,23.19,77963.55,0.0,-0.09757,0.00015,8.52467]
[1777668289424,23.19,77962.63,0.0,-0.0977,0.00015,8.53257]
[1777668290063,23.19,77962.63,0.0,-0.0977,0.00015,8.53257]
[1777668290109,23.19,77962.63,0.0,-0.0977,0.00015,8.53257]
[1777668290151,23.19,77962.47,0.0,-0.09771,0.00015,8.53366]
[1777668295159,23.19,77961.76,0.0,-0.09779,0.00015,8.53827]
[1777668301200,23.18,77961.5,0.0,-0.09779,0.00015,8.53817]
[1777668305841,23.18,77958.9,0.0,-0.09815,0.00015,8.56122]
[1777668306043,23.18,77958.9,0.0,-0.09815,0.00015,8.56122]
[1777668308144,23.18,77957.36,0.0,-0.09837,0.00015,8.57503]
[1777668308251,23.18,77956.02,0.0,-0.09856,0.00015,8.58736]
[1777668311090,23.17,77954.13,0.0,-0.09884,0.00015,8.60445]
[1777668311126,23.17,77954.13,0.0,-0.09884,0.00015,8.60445]
[1777668311270,23.17,77952.82,0.0,-0.09903,0.00015,8.61648]
[1777668312384,23.17,77952.82,0.0,-0.09903,0.00015,8.61648]
[1777668315705,23.17,77952.57,0.0,-0.09906,0.00015,8.61853]
[1777668316528,23.17,77955.39,0.0,-0.09863,0.00015,8.59166]
[1777668316549,23.17,77958.84,0.0,-0.09811,0.00015,8.55884]
[1777668317179,23.17,77958.84,0.0,-0.09811,0.00015,8.55884]
[1777668317313,23.17,77958.84,0.0,-0.09812,0.00015,8.55897]
[1777668318047,23.17,77958.84,0.0,-0.09812,0.00015,8.55897]
[1777668318320,23.17,77960.07,0.0,-0.09793,0.00015,8.54743]
[1777668323356,23.17,77959.75,0.0,-0.09798,0.00015,8.55035]
[1777668328391,23.17,77958.75,0.0,-0.0981,0.00015,8.55797]
[1777668333429,23.17,77955.75,0.0,-0.09847,0.00015,8.57928]
[1777668334980,23.17,77955.81,0.0,-0.09846,0.00015,8.57831]
[1777668335729,23.17,77955.81,0.0,-0.09846,0.00015,8.57831]
[1777668337704,23.17,77960.69,0.0,-0.09771,0.00015,8.53102]
[1777668337811,23.17,77960.69,0.0,-0.09771,0.00015,8.53102]
[1777668337765,23.17,77961.25,0.0,-0.09762,0.00015,8.52536]
[1777668340478,23.16,77973.54,0.0,-0.09577,0.00015,8.40771]
[1777668343499,23.16,77982.45,0.0,-0.09445,0.00015,8.32311]
[1777668347530,23.16,77993.88,0.0,-0.09275,0.00014,8.2139]
[1777668352561,23.16,77997.14,0.0,-0.09225,0.00014,8.18132]
[1777668357599,23.15,77997.33,0.0,-0.0922,0.00014,8.17769]
[1777668362634,23.15,77988.64,0.0,-0.09343,0.00015,8.25739]
[1777668363383,23.15,77988.64,0.0,-0.09343,0.00015,8.25739]
[1777668363641,23.15,77983.11,0.0,-0.09423,0.00015,8.309]
[1777668365297,23.15,77982.18,0.0,-0.09436,0.00015,8.31719]
[1777668365655,23.15,77982.02,0.0,-0.09437,0.00015,8.31809]
[1777668366909,23.15,77982.1,0.0,-0.09435,0.00015,8.31672]
[1777668367669,23.15,77981.46,0.0,-0.09443,0.00015,8.32214]
[1777668372704,23.14,77981.74,0.0,-0.09434,0.00015,8.31625]
[1777668377741,23.14,77984.62,0.0,-0.09387,0.00015,8.28582]
[1777668383781,23.13,77982.92,0.0,-0.09406,0.00015,8.29787]
[1777668389511,23.12,77984.62,0.0,-0.09375,0.00015,8.2778]
[1777668392524,23.12,77984.62,0.0,-0.09374,0.00015,8.27714]
[1777668392626,23.12,77984.89,0.0,-0.09363,0.00015,8.26794]
[1777668399378,23.12,77984.89,0.0,-0.09363,0.00015,8.26794]
[1777668400902,23.11,77994.25,0.0,-0.09218,0.00014,8.17457]
[1777668401911,23.11,78003.88,0.0,-0.09079,0.00014,8.08371]
[1777668407300,23.11,77999.41,0.0,-0.0914,0.00014,8.12384]
[1777668409261,23.11,77997.56,0.0,-0.09165,0.00014,8.1399]
[1777668409318,23.1,77985.11,0.0,-0.09345,0.00015,8.25651]
[1777668411388,23.1,77985.11,0.0,-0.09344,0.00015,8.25593]
[1777668411489,23.1,77984.75,0.0,-0.09348,0.00015,8.25869]
[1777668412258,23.1,77984.75,0.0,-0.09348,0.00015,8.25869]
[1777668412311,23.1,77985.09,0.0,-0.09342,0.00015,8.25485]
[1777668416495,23.1,77984.79,0.0,-0.09344,0.00015,8.25576]
[1777668416596,23.1,77988.11,0.0,-0.09294,0.00015,8.22381]
[1777668417160,23.1,77988.11,0.0,-0.09294,0.00015,8.22381]
[1777668417199,23.1,77988.83,0.0,-0.09283,0.00015,8.21641]
[1777668419616,23.1,77988.83,0.0,-0.09282,0.00015,8.2158]
[1777668419717,23.09,77989.01,0.0,-0.09279,0.00015,8.2135]
[1777668420625,23.09,77989.01,0.0,-0.09279,0.00015,8.2135]
[1777668420651,23.09,77988.8,0.0,-0.09281,0.00015,8.21488]
[1777668421801,23.09,77988.8,0.0,-0.09281,0.00015,8.21488]
[1777668421808,23.09,77985.13,0.0,-0.09333,0.00015,8.24887]
[1777668427084,23.09,77990.45,0.0,-0.09255,0.00015,8.1983]
[1777668432213,23.09,77990.37,0.0,-0.09256,0.00015,8.19892]
[1777668432313,23.09,77989.78,0.0,-0.09264,0.00015,8.20439]
[1777668437431,23.09,77989.35,0.0,-0.0927,0.00015,8.20825]
[1777668438041,23.09,77989.06,0.0,-0.09275,0.00015,8.21092]
[1777668438161,23.09,77989.06,0.0,-0.09274,0.00015,8.21087]
[1777668443196,23.09,77993.33,0.0,-0.0921,0.00014,8.16898]
[1777668448231,23.08,77994.14,0.0,-0.09194,0.00014,8.15887]
[1777668457294,23.08,77994.67,0.0,-0.09176,0.00014,8.14466]
[1777668460332,23.08,77994.0,0.0,-0.09184,0.00014,8.15014]
[1777668460377,23.08,77993.61,0.0,-0.09189,0.00014,8.1534]
[1777668466357,23.07,77993.66,0.0,-0.09185,0.00014,8.15057]
[1777668473408,23.07,77991.07,0.0,-0.09218,0.00014,8.17217]
[1777668478440,23.06,77988.57,0.0,-0.09251,0.00015,8.19369]
[1777668483476,23.06,77992.41,0.0,-0.09192,0.00014,8.15541]
[1777668487773,23.06,77993.77,0.0,-0.09171,0.00014,8.1415]
[1777668489773,23.06,77994.12,0.0,-0.09167,0.00014,8.13875]
[1777668495540,23.06,77993.6,0.0,-0.09171,0.00014,8.14154]
[1777668500599,23.06,77991.23,0.0,-0.09208,0.00014,8.16557]
[1777668501243,23.06,77991.23,0.0,-0.09208,0.00014,8.16557]
[1777668502009,23.06,77991.23,0.0,-0.09208,0.00014,8.16557]
[1777668501606,23.06,77992.96,0.0,-0.09183,0.00014,8.14957]
[1777668502613,23.06,77996.1,0.0,-0.09138,0.00014,8.12036]
[1777668506349,23.06,77995.01,0.0,-0.09156,0.00014,8.13159]
[1777668506592,23.06,77995.01,0.0,-0.09156,0.00014,8.13159]
[1777668506640,23.06,77995.01,0.0,-0.09156,0.00014,8.1319]
[1777668508400,23.06,77995.65,0.0,-0.09147,0.00014,8.12622]
[1777668508656,23.06,77995.79,0.0,-0.09146,0.00014,8.12523]
[1777668512036,23.07,77999.4,0.0,-0.0909,0.00014,8.08711]
[1777668517169,23.07,77996.72,0.0,-0.0913,0.00014,8.11293]
[1777668517179,23.07,77996.72,0.0,-0.0913,0.00014,8.11293]
[1777668517718,23.07,77996.72,0.0,-0.0913,0.00014,8.11268]
[1777668518120,23.07,77996.72,0.0,-0.0913,0.00014,8.11268]
[1777668518726,23.07,77992.51,0.0,-0.0919,0.00014,8.15197]
[1777668523759,23.07,77992.62,0.0,-0.09191,0.00014,8.15252]
[1777668526223,23.07,77992.86,0.0,-0.09188,0.00014,8.1509]
[1777668529508,23.07,77987.79,0.0,-0.09263,0.00015,8.19953]
[1777668529802,23.07,77986.61,0.0,-0.09281,0.00015,8.21089]
[1777668530229,23.07,77986.61,0.0,-0.09281,0.00015,8.21089]
[1777668530820,23.07,77988.87,0.0,-0.09248,0.00015,8.18981]
[1777668533220,23.07,77988.91,0.0,-0.09247,0.00015,8.18904]
[1777668536270,23.07,77988.85,0.0,-0.09249,0.00015,8.19028]
[1777668539265,23.07,77991.0,0.0,-0.09219,0.00014,8.17086]
[1777668540946,23.07,77991.0,0.0,-0.09218,0.00014,8.17045]
[1777668540951,23.07,77992.0,0.0,-0.09203,0.00014,8.16063]
[1777668542341,23.07,77992.0,0.0,-0.09203,0.00014,8.16021]
[1777668543995,23.07,77991.64,0.0,-0.09208,0.00014,8.1638]
[1777668544910,23.07,77960.01,0.0,-0.09676,0.00015,8.46407]
[1777668546694,23.07,77960.01,0.0,-0.09676,0.00015,8.46407]
[1777668546737,23.07,77960.01,0.0,-0.09676,0.00015,8.46407]
[1777668546924,23.07,77954.14,0.0,-0.09765,0.00015,8.52046]
[1777668547329,23.07,77954.14,0.0,-0.09765,0.00015,8.52046]
[1777668547361,23.07,77954.14,0.0,-0.09765,0.00015,8.52046]
[1777668547931,23.07,77953.48,0.0,-0.09775,0.00015,8.52698]
[1777668548078,23.07,77953.48,0.0,-0.09775,0.00015,8.52698]
[1777668548114,23.07,77953.48,0.0,-0.09775,0.00015,8.52698]
[1777668548937,23.07,77953.79,0.0,-0.09771,0.00015,8.52421]
[1777668550349,23.07,77954.04,0.0,-0.09766,0.00015,8.52141]
[1777668551592,23.07,77951.73,0.0,-0.09801,0.00015,8.54314]
[1777668551959,23.07,77936.35,0.0,-0.10034,0.00015,8.68998]
[1777668552196,23.07,77936.35,0.0,-0.10034,0.00015,8.68998]
[1777668552965,23.07,77924.39,0.0,-0.1022,0.00016,8.80547]
[1777668557989,23.07,77921.46,0.0,-0.10265,0.00016,8.83324]
[1777668564050,23.07,77921.0,0.0,-0.1027,0.00016,8.83618]
[1777668565236,23.07,77920.9,0.0,-0.10271,0.00016,8.83693]
[1777668568081,23.06,77932.93,0.0,-0.10082,0.00015,8.71976]
[1777668569212,23.06,77930.19,0.0,-0.10125,0.00016,8.74614]
[1777668570044,23.06,77930.19,0.0,-0.10125,0.00016,8.74614]
[1777668572591,23.06,77927.52,0.0,-0.1016,0.00016,8.76632]
[1777668572896,23.06,77927.52,0.0,-0.1016,0.00016,8.76632]
[1777668572933,23.06,77927.52,0.0,-0.1016,0.00016,8.76632]
[1777668573035,23.06,77927.52,0.0,-0.1016,0.00016,8.76632]
[1777668575591,23.06,77925.08,0.0,-0.10198,0.00016,8.78949]
[1777668581332,23.06,77930.11,0.0,-0.10118,0.00016,8.73992]
[1777668581453,23.06,77930.11,0.0,-0.10118,0.00016,8.73992]
[1777668581549,23.06,77931.09,0.0,-0.10102,0.00016,8.73019]
[1777668584091,23.06,77943.97,0.0,-0.09903,0.00015,8.60577]
[1777668589233,23.06,77944.16,0.0,-0.09901,0.00015,8.60451]
[1777668592254,23.06,77933.13,0.0,-0.10072,0.00015,8.71098]
[1777668597289,23.06,77929.66,0.0,-0.10125,0.00016,8.74416]
[1777668602324,23.06,77932.18,0.0,-0.10085,0.00016,8.7193]
[1777668604338,23.06,77941.66,0.0,-0.09939,0.00015,8.6278]
[1777668609374,23.06,77942.92,0.0,-0.0992,0.00015,8.61612]
[1777668614409,23.06,77944.18,0.0,-0.09902,0.00015,8.60461]
[1777668619118,23.06,77954.28,0.0,-0.09749,0.00015,8.50835]
[1777668624479,23.07,77960.74,0.0,-0.09654,0.00015,8.44837]
[1777668625245,23.07,77960.74,0.0,-0.09654,0.00015,8.44837]
[1777668625487,23.07,77960.66,0.0,-0.09657,0.00015,8.44994]
[1777668626566,23.07,77960.66,0.0,-0.09657,0.00015,8.44994]
[1777668626667,23.07,77960.7,0.0,-0.09656,0.00015,8.44956]
[1777668633149,23.07,77962.15,0.0,-0.09629,0.00015,8.43048]
[1777668633498,23.07,77962.83,0.0,-0.0962,0.00015,8.42419]
[1777668633554,23.07,77948.09,0.0,-0.09842,0.00015,8.56515]
[1777668638578,23.07,77944.74,0.0,-0.09895,0.00015,8.59838]
[1777668643612,23.07,77942.62,0.0,-0.09929,0.00015,8.61955]
[1777668647047,23.07,77941.7,0.0,-0.09943,0.00015,8.62873]
[1777668647102,23.07,77941.29,0.0,-0.0995,0.00015,8.63283]
[1777668652677,23.07,77936.2,0.0,-0.10029,0.00015,8.68269]
[1777668658222,23.07,77936.35,0.0,-0.10028,0.00015,8.6815]
[1777668663752,23.08,77938.32,0.0,-0.09998,0.00015,8.66319]
[1777668668788,23.08,77935.44,0.0,-0.10043,0.00015,8.69142]
[1777668672186,23.08,77934.82,0.0,-0.10053,0.00015,8.69753]
[1777668672822,23.08,77934.9,0.0,-0.10052,0.00015,8.69687]
[1777668677853,23.08,77934.21,0.0,-0.10063,0.00015,8.70377]
[1777668682888,23.08,77933.12,0.0,-0.1008,0.00015,8.71447]
[1777668687983,23.08,77933.33,0.0,-0.10077,0.00015,8.71253]
[1777668688084,23.08,77933.62,0.0,-0.10073,0.00015,8.70976]
[1777668690994,23.08,77933.62,0.0,-0.10073,0.00015,8.70976]
[1777668691069,23.08,77933.7,0.0,-0.10066,0.00015,8.70368]
[1777668692236,23.08,77933.7,0.0,-0.10066,0.00015,8.70368]
[1777668692266,23.08,77933.7,0.0,-0.10066,0.00015,8.70375]
[1777668692886,23.08,77933.7,0.0,-0.10066,0.00015,8.70375]
[1777668692984,23.08,77933.72,0.0,-0.10066,0.00015,8.70355]
[1777668695664,23.08,77935.91,0.0,-0.10032,0.00015,8.6825]
[1777668696164,23.08,77935.91,0.0,-0.10032,0.00015,8.6825]
[1777668705065,23.08,77932.72,0.0,-0.10082,0.00016,8.71365]
[1777668705084,23.08,77932.87,0.0,-0.1008,0.00015,8.71223]
[1777668711085,23.08,77931.83,0.0,-0.10096,0.00016,8.72242]
[1777668716798,23.08,77931.4,0.0,-0.10103,0.00016,8.72669]
[1777668722162,23.08,77930.94,0.0,-0.10111,0.00016,8.73122]
[1777668726190,23.08,77921.02,0.0,-0.10266,0.00016,8.82741]
[1777668731225,23.08,77917.54,0.0,-0.1032,0.00016,8.86076]
[1777668733578,23.08,77916.61,0.0,-0.10334,0.00016,8.8695]
[1777668734101,23.08,77916.61,0.0,-0.10334,0.00016,8.8695]
[1777668734270,23.08,77902.18,0.0,-0.10563,0.00016,9.01002]
[1777668736263,23.08,77891.22,0.0,-0.1074,0.00016,9.11712]
[1777668737170,23.08,77891.22,0.0,-0.1074,0.00016,9.11712]
[1777668737275,23.08,77888.91,0.0,-0.10777,0.00016,9.13963]
[1777668738373,23.08,77888.91,0.0,-0.10776,0.00016,9.13929]
[1777668739283,23.08,77885.2,0.0,-0.10836,0.00016,9.17543]
[1777668739580,23.08,77885.2,0.0,-0.10836,0.00016,9.17543]
[1777668740291,23.07,77878.22,0.0,-0.1095,0.00016,9.24382]
[1777668741302,23.07,77865.65,0.0,-0.11158,0.00017,9.36768]
[1777668742308,23.07,77850.94,0.0,-0.11406,0.00017,9.51393]
[1777668743317,23.07,77839.8,0.0,-0.11596,0.00017,9.62513]
[1777668743394,23.07,77839.8,0.0,-0.11596,0.00017,9.62513]
[1777668745004,23.07,77835.06,0.0,-0.11676,0.00017,9.67129]
[1777668745034,23.07,77835.06,0.0,-0.11676,0.00017,9.67129]
[1777668745329,23.07,77835.45,0.0,-0.11669,0.00017,9.66743]
[1777668745567,23.07,77835.45,0.0,-0.11669,0.00017,9.66743]
[1777668745690,23.07,77835.45,0.0,-0.11669,0.00017,9.66743]
[1777668746309,23.07,77835.45,0.0,-0.11669,0.00017,9.66743]
[1777668746336,23.07,77840.3,0.0,-0.11585,0.00017,9.6189]
[1777668751377,23.07,77840.33,0.0,-0.1158,0.00017,9.61356]
[1777668756056,23.07,77836.49,0.0,-0.11646,0.00017,9.65206]
[1777668756132,23.07,77834.08,0.0,-0.11688,0.00017,9.6761]
[1777668757231,23.07,77834.08,0.0,-0.11688,0.00017,9.6761]
[1777668757336,23.07,77832.12,0.0,-0.11722,0.00017,9.69572]
[1777668758135,23.07,77832.12,0.0,-0.11722,0.00017,9.69572]
[1777668758258,23.07,77826.0,0.0,-0.11828,0.00017,9.75702]
[1777668759542,23.07,77791.59,0.0,-0.12438,0.00018,10.10386]
[1777668760690,23.07,77791.59,0.0,-0.12438,0.00018,10.10386]
[1777668761049,23.07,77791.59,0.0,-0.12438,0.00018,10.10386]
[1777668761065,23.07,77791.59,0.0,-0.12438,0.00018,10.10386]
[1777668761101,23.07,77785.26,0.0,-0.12553,0.00018,10.16803]
[1777668761709,23.07,77785.26,0.0,-0.12553,0.00018,10.16803]
[1777668761808,23.07,77778.3,0.0,-0.12678,0.00018,10.23786]
[1777668766269,23.07,77781.07,0.0,-0.12628,0.00018,10.20979]
[1777668766371,23.07,77781.59,0.0,-0.12617,0.00018,10.20409]
[1777668768038,23.07,77778.19,0.0,-0.12679,0.00018,10.23833]
[1777668768070,23.07,77770.87,0.0,-0.12814,0.00018,10.31274]
[1777668768706,23.07,77762.29,0.0,-0.12973,0.00019,10.40045]
[1777668773097,23.07,77768.47,0.0,-0.12852,0.00018,10.33394]
[1777668773197,23.07,77774.36,0.0,-0.12744,0.00018,10.27416]
[1777668773850,23.07,77774.36,0.0,-0.12744,0.00018,10.27416]
[1777668773944,23.07,77773.25,0.0,-0.12766,0.00018,10.28631]
[1777668775751,23.07,77764.47,0.0,-0.12928,0.00019,10.37565]
[1777668780758,23.06,77761.83,0.0,-0.12972,0.00019,10.39974]
[1777668781551,23.06,77759.38,0.0,-0.13016,0.00019,10.42374]
[1777668781619,23.06,77752.94,0.0,-0.13134,0.00019,10.4884]
[1777668784118,23.05,77752.94,0.0,-0.13131,0.00019,10.48642]
[1777668784329,23.05,77748.14,0.0,-0.13217,0.00019,10.53315]
[1777668786303,23.05,77748.02,0.0,-0.13214,0.00019,10.53183]
[1777668786375,23.04,77764.53,0.0,-0.12904,0.00019,10.36225]
[1777668786425,23.04,77764.53,0.0,-0.12904,0.00019,10.36225]
[1777668786626,23.04,77764.53,0.0,-0.12904,0.00019,10.36225]
[1777668787095,23.04,77764.53,0.0,-0.12904,0.00019,10.36225]
[1777668787367,23.04,77765.27,0.0,-0.1289,0.00019,10.3547]
[1777668788808,23.04,77754.29,0.0,-0.13093,0.00019,10.4658]
[1777668789680,23.04,77754.29,0.0,-0.13093,0.00019,10.4658]
[1777668789749,23.04,77752.81,0.0,-0.13118,0.00019,10.4794]
[1777668790668,23.04,77752.81,0.0,-0.13118,0.00019,10.4794]
[1777668790983,23.04,77752.81,0.0,-0.13118,0.00019,10.4794]
[1777668791494,23.04,77750.67,0.0,-0.13155,0.00019,10.49956]
[1777668791532,23.04,77750.67,0.0,-0.13155,0.00019,10.49956]
[1777668792052,23.04,77750.67,0.0,-0.13155,0.00019,10.49956]
[1777668792720,23.03,77749.74,0.0,-0.13169,0.00019,10.50719]
[1777668792944,23.03,77749.74,0.0,-0.13169,0.00019,10.50719]
[1777668793041,23.03,77732.83,0.0,-0.1349,0.00019,10.68023]
[1777668794285,23.03,77732.83,0.0,-0.1349,0.00019,10.68023]
[1777668794308,23.03,77729.3,0.0,-0.13557,0.00019,10.71603]
[1777668795202,23.03,77729.3,0.0,-0.13557,0.00019,10.71603]
[1777668795297,23.02,77727.67,0.0,-0.13579,0.00019,10.72805]
[1777668798968,23.02,77726.7,0.0,-0.13597,0.00019,10.73761]
[1777668799069,23.02,77732.41,0.0,-0.13486,0.00019,10.67806]
[1777668800755,23.02,77742.54,0.0,-0.1329,0.00019,10.57277]
[1777668801887,23.02,77742.54,0.0,-0.1329,0.00019,10.57277]
[1777668802357,23.02,77742.54,0.0,-0.1329,0.00019,10.57277]
[1777668801972,23.02,77746.58,0.0,-0.13213,0.00019,10.53108]
[1777668802740,23.02,77746.58,0.0,-0.13213,0.00019,10.53083]
[1777668804495,23.02,77746.36,0.0,-0.13217,0.00019,10.53284]
[1777668809589,23.02,77747.39,0.0,-0.13195,0.00019,10.52114]
[1777668810231,23.02,77747.39,0.0,-0.13195,0.00019,10.52114]
[1777668810331,23.02,77735.44,0.0,-0.13421,0.00019,10.64331]
[1777668810604,23.02,77735.44,0.0,-0.13421,0.00019,10.64331]
[1777668811728,23.01,77735.73,0.0,-0.13415,0.00019,10.63994]
[1777668812021,23.01,77735.73,0.0,-0.13415,0.00019,10.63994]
[1777668812132,23.01,77748.09,0.0,-0.13174,0.00019,10.50736]
[1777668812484,23.01,77748.09,0.0,-0.13174,0.00019,10.50736]
[1777668812542,23.01,77748.09,0.0,-0.13174,0.00019,10.50736]
[1777668812851,23.01,77748.09,0.0,-0.13174,0.00019,10.50736]
[1777668813005,23.01,77748.09,0.0,-0.13174,0.00019,10.50736]
[1777668813359,23.01,77768.13,0.0,-0.128,0.00018,10.30238]
[1777668813527,23.01,77768.13,0.0,-0.128,0.00018,10.30238]
[1777668814278,23.01,77774.97,0.0,-0.12674,0.00018,10.23276]
[1777668816289,23.01,77780.35,0.0,-0.12575,0.00018,10.17778]
[1777668816332,23.01,77782.79,0.0,-0.1253,0.00018,10.15234]
[1777668817815,23.01,77782.8,0.0,-0.12529,0.00018,10.15211]
[1777668817916,23.01,77781.26,0.0,-0.12557,0.00018,10.16763]
[1777668823887,23.01,77784.65,0.0,-0.12494,0.00018,10.13235]
[1777668825295,23.01,77784.65,0.0,-0.12494,0.00018,10.13235]
[1777668825396,23.01,77779.87,0.0,-0.12581,0.00018,10.18061]
[1777668826828,23.01,77779.87,0.0,-0.12581,0.00018,10.18061]
[1777668826909,23.01,77778.83,0.0,-0.12599,0.00018,10.19099]
[1777668828468,23.01,77778.9,0.0,-0.12598,0.00018,10.19007]
[1777668828922,23.01,77779.24,0.0,-0.12591,0.00018,10.18641]
[1777668830087,23.01,77779.24,0.0,-0.12591,0.00018,10.18641]
[1777668830138,23.01,77775.75,0.0,-0.12654,0.00018,10.22169]
[1777668831847,23.01,77775.75,0.0,-0.12654,0.00018,10.22144]
[1777668831943,23.01,77786.34,0.0,-0.12461,0.00018,10.11364]
[1777668832847,23.01,77786.34,0.0,-0.12461,0.00018,10.11364]
[1777668833295,23.01,77786.34,0.0,-0.12461,0.00018,10.11364]
[1777668833397,23.01,77797.05,0.0,-0.12266,0.00018,10.00406]
[1777668835972,23.0,77811.93,0.0,-0.12,0.00018,9.85307]
[1777668839983,23.0,77818.82,0.0,-0.11878,0.00018,9.78317]
[1777668840049,23.0,77819.59,0.0,-0.11865,0.00018,9.77536]
[1777668840686,23.0,77819.59,0.0,-0.11865,0.00018,9.77536]
[1777668841231,23.0,77819.59,0.0,-0.11865,0.00018,9.77536]
[1777668842030,23.0,77819.8,0.0,-0.11861,0.00018,9.77321]
[1777668842049,23.0,77818.07,0.0,-0.11891,0.00018,9.79062]
[1777668842487,23.0,77818.07,0.0,-0.11891,0.00018,9.79062]
[1777668843021,23.0,77818.07,0.0,-0.11891,0.00018,9.79059]
[1777668844636,23.0,77818.33,0.0,-0.11887,0.00018,9.78795]
[1777668844807,23.0,77818.33,0.0,-0.11887,0.00018,9.78795]
[1777668845038,23.0,77813.74,0.0,-0.11967,0.00018,9.83419]
[1777668846097,23.0,77813.74,0.0,-0.11967,0.00018,9.83419]
[1777668846181,23.0,77806.55,0.0,-0.12094,0.00018,9.90672]
[1777668849064,23.0,77797.62,0.0,-0.12252,0.00018,9.99635]
[1777668854098,23.0,77797.67,0.0,-0.12249,0.00018,9.99445]
[1777668859132,23.0,77804.32,0.0,-0.12128,0.00018,9.926]
[1777668864171,23.0,77803.54,0.0,-0.12142,0.00018,9.93373]
[1777668869206,23.0,77804.28,0.0,-0.12127,0.00018,9.92516]
[1777668872676,23.0,77808.32,0.0,-0.12049,0.00018,9.87833]
[1777668873234,23.0,77808.52,0.0,-0.12045,0.00018,9.87619]
[1777668874179,23.0,77808.52,0.0,-0.12045,0.00018,9.87619]
[1777668874458,23.0,77808.52,0.0,-0.12045,0.00018,9.87619]
[1777668874490,22.99,77812.14,0.0,-0.11981,0.00018,9.83943]
[1777668880185,22.99,77809.77,0.0,-0.12022,0.00018,9.86327]
[1777668880282,22.99,77807.96,0.0,-0.12054,0.00018,9.8815]
[1777668881465,22.99,77807.96,0.0,-0.12054,0.00018,9.8815]
[1777668881497,22.99,77807.15,0.0,-0.12068,0.00018,9.88954]
[1777668887332,22.99,77807.26,0.0,-0.12066,0.00018,9.88801]
[1777668892369,22.99,77807.73,0.0,-0.12057,0.00018,9.88287]
[1777668894719,22.99,77814.83,0.0,-0.11931,0.00018,9.81111]
[1777668895387,22.99,77815.39,0.0,-0.11921,0.00018,9.80552]
[1777668897403,22.99,77816.25,0.0,-0.11907,0.00018,9.79741]
[1777668899428,23.0,77817.7,0.0,-0.11884,0.00018,9.78393]
[1777668899448,23.0,77818.05,0.0,-0.1188,0.00018,9.78162]
[1777668899997,23.0,77818.05,0.0,-0.1188,0.00018,9.78162]
[1777668900428,23.0,77818.05,0.0,-0.1188,0.00018,9.78162]
[1777668900725,23.0,77818.05,0.0,-0.1188,0.00018,9.78162]
[1777668901000,23.0,77818.05,0.0,-0.1188,0.00018,9.78162]
[1777668902154,23.0,77818.54,0.0,-0.11872,0.00018,9.7773]
[1777668902438,23.0,77808.29,0.0,-0.12055,0.00018,9.88179]
[1777668904210,23.0,77803.25,0.0,-0.12145,0.00018,9.93314]
[1777668904450,23.0,77802.83,0.0,-0.12153,0.00018,9.93738]
[1777668905511,23.0,77802.83,0.0,-0.12153,0.00018,9.93738]
[1777668906482,23.0,77801.51,0.0,-0.12178,0.00018,9.95187]
[1777668907370,23.0,77801.51,0.0,-0.12178,0.00018,9.95187]
[1777668907456,23.0,77801.51,0.0,-0.12178,0.00018,9.95187]
[1777668907483,23.0,77799.99,0.0,-0.12206,0.00018,9.96758]
[1777668909496,23.01,77812.24,0.0,-0.1199,0.00018,9.84472]
[1777668914534,23.01,77820.05,0.0,-0.11855,0.00018,9.76723]
[1777668919569,23.01,77815.75,0.0,-0.11931,0.00018,9.81116]
[1777668921544,23.01,77815.75,0.0,-0.11931,0.00018,9.81116]
[1777668921604,23.01,77820.3,0.0,-0.11852,0.00017,9.76565]
[1777668926617,23.01,77819.88,0.0,-0.11861,0.00018,9.77086]
[1777668931653,23.01,77827.7,0.0,-0.11719,0.00017,9.68662]
[1777668934068,23.01,77829.86,0.0,-0.11681,0.00017,9.66484]
[1777668936102,23.01,77835.12,0.0,-0.1159,0.00017,9.61195]
[1777668936115,23.01,77846.55,0.0,-0.11395,0.00017,9.49771]
[1777668940193,23.01,77852.13,0.0,-0.11301,0.00017,9.4425]
[1777668940234,23.01,77853.2,0.0,-0.11283,0.00017,9.43204]
[1777668944036,23.01,77853.95,0.0,-0.11271,0.00017,9.42507]
[1777668944177,23.01,77853.95,0.0,-0.11271,0.00017,9.42507]
[1777668944247,23.01,77853.95,0.0,-0.11271,0.00017,9.42507]
[1777668944339,23.01,77854.68,0.0,-0.11259,0.00017,9.41797]
[1777668949016,23.01,77849.81,0.0,-0.11342,0.00017,9.46696]
[1777668952840,23.01,77852.91,0.0,-0.1129,0.00017,9.43651]
[1777668952897,23.01,77852.91,0.0,-0.1129,0.00017,9.43651]
[1777668952980,23.01,77852.91,0.0,-0.1129,0.00017,9.43651]
[1777668958843,23.01,77849.09,0.0,-0.11356,0.00017,9.47489]
[1777668963878,23.01,77850.99,0.0,-0.11324,0.00017,9.45617]
[1777668968947,23.02,77848.36,0.0,-0.11369,0.00017,9.48245]
[1777668974957,23.01,77842.68,0.0,-0.11464,0.00017,9.53841]
[1777668976366,23.01,77842.68,0.0,-0.11464,0.00017,9.53841]
[1777668976390,23.01,77842.68,0.0,-0.11464,0.00017,9.53841]
[1777668976430,23.01,77842.8,0.0,-0.11462,0.00017,9.53709]
[1777668977114,23.01,77842.8,0.0,-0.11462,0.00017,9.53709]
[1777668977159,23.01,77842.8,0.0,-0.11462,0.00017,9.53709]
[1777668977261,23.01,77842.96,0.0,-0.11459,0.00017,9.53536]
[1777668980524,23.01,77842.75,0.0,-0.11462,0.00017,9.53718]
[1777668981559,23.01,77844.11,0.0,-0.11438,0.00017,9.52316]
[1777668988048,23.01,77844.68,0.0,-0.11427,0.00017,9.51667]
[1777668993081,23.01,77847.59,0.0,-0.11371,0.00017,9.48154]
[1777668998117,23.01,77849.83,0.0,-0.11332,0.00017,9.45878]
[1777669003152,23.01,77853.03,0.0,-0.11278,0.00017,9.42676]
[1777669008187,23.01,77851.96,0.0,-0.11296,0.00017,9.4373]
[1777669013222,23.01,77854.55,0.0,-0.11252,0.00017,9.41157]
[1777669018257,23.01,77850.59,0.0,-0.11319,0.00017,9.4511]
[1777669019463,23.01,77835.59,0.0,-0.11575,0.00017,9.60097]
[1777669019976,23.01,77835.59,0.0,-0.11575,0.00017,9.60097]
[1777669020123,23.01,77835.59,0.0,-0.11575,0.00017,9.60097]
[1777669020144,23.01,77835.59,0.0,-0.11575,0.00017,9.60097]
[1777669020497,23.01,77806.66,0.0,-0.12081,0.00018,9.892]
[1777669020906,23.01,77806.66,0.0,-0.12081,0.00018,9.892]
[1777669021280,23.01,77806.66,0.0,-0.12081,0.00018,9.89221]
[1777669025062,23.01,77807.09,0.0,-0.12073,0.00018,9.88764]
[1777669025478,23.01,77806.73,0.0,-0.1208,0.00018,9.89154]
[1777669031356,23.01,77805.14,0.0,-0.12111,0.00018,9.90918]
[1777669036390,23.01,77804.95,0.0,-0.12117,0.00018,9.91229]
[1777669038349,23.01,77804.84,0.0,-0.12119,0.00018,9.91364]
[1777669038425,23.01,77804.84,0.0,-0.12119,0.00018,9.91364]
[1777669038450,23.01,77811.23,0.0,-0.12006,0.00018,9.84937]
[1777669039505,23.01,77811.23,0.0,-0.12006,0.00018,9.84937]
[1777669040314,23.02,77816.0,0.0,-0.11922,0.00018,9.80152]
[1777669041045,23.02,77820.23,0.0,-0.11849,0.00017,9.75927]
[1777669041425,23.02,77820.23,0.0,-0.11849,0.00017,9.75919]
[1777669044341,23.02,77820.37,0.0,-0.11847,0.00017,9.75824]
[1777669044449,23.02,77820.47,0.0,-0.11845,0.00017,9.75722]
[1777669046577,23.02,77822.13,0.0,-0.11816,0.00017,9.74052]
[1777669046594,23.02,77825.31,0.0,-0.11762,0.00017,9.70913]
[1777669049482,23.02,77834.15,0.0,-0.1161,0.00017,9.6211]
[1777669054520,23.02,77835.77,0.0,-0.11574,0.00017,9.59814]
[1777669060381,23.01,77838.32,0.0,-0.11528,0.00017,9.57141]
[1777669065596,23.01,77844.39,0.0,-0.11422,0.00017,9.5093]
[1777669070630,23.01,77843.8,0.0,-0.11431,0.00017,9.51438]
[1777669075666,23.01,77842.18,0.0,-0.11457,0.00017,9.52962]
[1777669076865,23.01,77842.35,0.0,-0.11454,0.00017,9.52792]
[1777669077092,23.01,77842.35,0.0,-0.11454,0.00017,9.52792]
[1777669077486,23.01,77842.35,0.0,-0.11454,0.00017,9.52792]
[1777669077569,23.01,77842.35,0.0,-0.11454,0.00017,9.52792]
[1777669077690,23.01,77812.12,0.0,-0.11979,0.00018,9.83146]
[1777669077782,23.01,77812.12,0.0,-0.11979,0.00018,9.83146]
[1777669077886,23.01,77812.12,0.0,-0.11979,0.00018,9.83146]
[1777669078693,23.01,77797.03,0.0,-0.12248,0.00018,9.98452]
[1777669078802,23.01,77797.03,0.0,-0.12248,0.00018,9.98452]
[1777669079079,23.01,77797.03,0.0,-0.12248,0.00018,9.98452]
[1777669080625,23.01,77795.38,0.0,-0.12278,0.00018,10.00133]
[1777669080681,23.01,77795.38,0.0,-0.12278,0.00018,10.00133]
[1777669080722,23.01,77793.31,0.0,-0.12316,0.00018,10.02238]
[1777669081733,23.01,77827.17,0.0,-0.11716,0.00017,9.68022]
[1777669083360,23.01,77826.5,0.0,-0.11727,0.00017,9.68664]
[1777669083745,23.01,77816.59,0.0,-0.119,0.00018,9.78637]
[1777669084097,23.01,77816.59,0.0,-0.119,0.00018,9.78637]
[1777669084750,23.01,77817.76,0.0,-0.1188,0.00018,9.77449]
[1777669085423,23.01,77817.76,0.0,-0.1188,0.00018,9.77449]
[1777669085585,23.01,77817.76,0.0,-0.1188,0.00018,9.77449]
[1777669085757,23.01,77816.55,0.0,-0.11901,0.00018,9.78659]
[1777669087770,23.01,77830.07,0.0,-0.11665,0.00017,9.65057]
[1777669091330,23.01,77838.91,0.0,-0.11513,0.00017,9.56263]
[1777669096835,23.01,77840.33,0.0,-0.11491,0.00017,9.54952]
[1777669102595,23.01,77840.77,0.0,-0.11486,0.00017,9.54639]
[1777669107614,23.01,77843.23,0.0,-0.11445,0.00017,9.5224]
[1777669110960,23.01,77852.98,0.0,-0.11279,0.00017,9.42529]
[1777669117988,23.01,77852.9,0.0,-0.11274,0.00017,9.4198]
[1777669124029,23.01,77854.84,0.0,-0.1124,0.00017,9.40011]
[1777669129076,23.01,77856.64,0.0,-0.1121,0.00017,9.38213]
[1777669134099,23.01,77858.38,0.0,-0.11181,0.00017,9.36491]
[1777669139136,23.01,77854.57,0.0,-0.11245,0.00017,9.40289]
[1777669144169,23.01,77854.09,0.0,-0.11253,0.00017,9.40772]
[1777669149204,23.01,77854.67,0.0,-0.11244,0.00017,9.40205]
[1777669154240,23.01,77856.18,0.0,-0.11219,0.00017,9.38719]
[1777669159275,23.01,77853.4,0.0,-0.11266,0.00017,9.41505]
[1777669164309,23.01,77852.32,0.0,-0.11284,0.00017,9.4258]
[1777669169344,23.01,77857.48,0.0,-0.11197,0.00017,9.37469]
[1777669174379,23.01,77859.16,0.0,-0.11164,0.00017,9.35283]
[1777669179414,23.02,77864.15,0.0,-0.11082,0.00017,9.30389]
[1777669184449,23.02,77865.34,0.0,-0.11063,0.00017,9.29283]
[1777669188072,23.02,77865.42,0.0,-0.11062,0.00017,9.29247]
[1777669188477,23.02,77863.09,0.0,-0.11101,0.00017,9.31514]
[1777669189328,23.02,77863.09,0.0,-0.11101,0.00017,9.31514]
[1777669189674,23.02,77862.87,0.0,-0.11104,0.00017,9.31689]
[1777669195527,23.02,77858.61,0.0,-0.11176,0.00017,9.35967]
[1777669198717,23.02,77850.11,0.0,-0.11319,0.00017,9.44421]
[1777669205597,23.02,77848.48,0.0,-0.11346,0.00017,9.4598]
[1777669210632,23.02,77849.16,0.0,-0.11333,0.00017,9.45266]
[1777669215667,23.01,77832.21,0.0,-0.11623,0.00017,9.62152]
[1777669216674,23.01,77841.39,0.0,-0.11465,0.00017,9.52949]
[1777669217553,23.01,77841.39,0.0,-0.11465,0.00017,9.52949]
[1777669217681,23.01,77846.26,0.0,-0.11381,0.00017,9.48077]
[1777669220311,23.01,77847.72,0.0,-0.11356,0.00017,9.46609]
[1777669220704,23.01,77846.83,0.0,-0.11371,0.00017,9.47489]
[1777669229766,23.01,77849.3,0.0,-0.11329,0.00017,9.44995]
[1777669236815,23.01,77850.52,0.0,-0.11303,0.00017,9.43227]
[1777669242857,23.01,77849.81,0.0,-0.11315,0.00017,9.43935]
[1777669245625,23.01,77846.86,0.0,-0.11365,0.00017,9.46877]
[1777669245878,23.01,77848.92,0.0,-0.1133,0.00017,9.44819]
[1777669246842,23.01,77848.92,0.0,-0.1133,0.00017,9.44819]
[1777669246924,23.01,77847.98,0.0,-0.11346,0.00017,9.45756]
[1777669248012,23.01,77847.98,0.0,-0.11346,0.00017,9.45754]
[1777669248606,23.01,77847.98,0.0,-0.11346,0.00017,9.45754]
[1777669250639,23.01,77848.12,0.0,-0.11343,0.00017,9.45613]
[1777669250726,23.01,77848.12,0.0,-0.11343,0.00017,9.45612]
[1777669256618,23.01,77848.8,0.0,-0.11332,0.00017,9.44935]
[1777669256906,23.01,77849.12,0.0,-0.11326,0.00017,9.44625]
[1777669258047,23.01,77849.12,0.0,-0.11326,0.00017,9.44625]
[1777669258098,23.01,77858.19,0.0,-0.11173,0.00017,9.35602]
[1777669259286,23.01,77858.19,0.0,-0.11173,0.00017,9.35602]
[1777669259290,23.01,77858.19,0.0,-0.11174,0.00017,9.35619]
[1777669260089,23.01,77858.19,0.0,-0.11174,0.00017,9.35619]
[1777669260925,23.01,77858.19,0.0,-0.11174,0.00017,9.35619]
[1777669260124,23.01,77858.19,0.0,-0.11174,0.00017,9.35638]
[1777669261710,23.01,77858.19,0.0,-0.11174,0.00017,9.35638]
[1777669261796,23.01,77859.39,0.0,-0.11155,0.00017,9.34482]
[1777669263003,23.01,77859.39,0.0,-0.11155,0.00017,9.34482]
[1777669263678,23.01,77859.39,0.0,-0.11155,0.00017,9.34482]
[1777669263716,23.01,77859.39,0.0,-0.11155,0.00017,9.34482]
[1777669263725,23.02,77859.71,0.0,-0.1115,0.00017,9.34201]
[1777669270050,23.01,77861.31,0.0,-0.11119,0.00017,9.32395]
[1777669278101,23.01,77862.7,0.0,-0.11091,0.00017,9.30727]
[1777669283869,23.0,77862.87,0.0,-0.11085,0.00017,9.30333]
[1777669288904,23.0,77862.96,0.0,-0.11081,0.00017,9.30128]
[1777669294215,23.0,77859.38,0.0,-0.11131,0.00017,9.32838]
[1777669299254,22.99,77866.18,0.0,-0.11014,0.00017,9.25873]
[1777669305383,22.99,77869.75,0.0,-0.10952,0.00017,9.22174]
[1777669308798,22.99,77869.52,0.0,-0.10955,0.00017,9.22343]
[1777669308826,22.99,77869.24,0.0,-0.10958,0.00017,9.22534]
[1777669310156,22.99,77869.24,0.0,-0.10958,0.00017,9.22534]
[1777669310176,22.99,77869.24,0.0,-0.10958,0.00017,9.22534]
[1777669310484,22.99,77869.57,0.0,-0.10952,0.00017,9.22207]
[1777669315646,22.99,77869.75,0.0,-0.10951,0.00017,9.22114]
[1777669321367,22.99,77872.49,0.0,-0.10909,0.00017,9.19615]
[1777669321458,22.99,77872.52,0.0,-0.10908,0.00017,9.19585]
[1777669323335,22.99,77872.52,0.0,-0.10908,0.00017,9.19585]
[1777669323374,22.99,77872.52,0.0,-0.1091,0.00017,9.19659]
[1777669325204,22.99,77872.52,0.0,-0.1091,0.00017,9.19696]
[1777669325826,22.99,77872.52,0.0,-0.1091,0.00017,9.19696]
[1777669331208,23.0,77872.79,0.0,-0.10909,0.00017,9.19617]
[1777669331879,23.0,77872.79,0.0,-0.10909,0.00017,9.19617]
[1777669332415,23.0,77872.79,0.0,-0.10911,0.00017,9.19733]
[1777669333034,23.0,77876.61,0.0,-0.10848,0.00016,9.15997]
[1777669334544,23.0,77902.1,0.0,-0.10435,0.00016,8.90963]
[1777669335524,23.0,77902.1,0.0,-0.10435,0.00016,8.90963]
[1777669335944,23.0,77902.1,0.0,-0.10435,0.00016,8.90963]
[1777669335983,23.0,77912.44,0.0,-0.10271,0.00016,8.80901]
[1777669336670,23.0,77912.44,0.0,-0.10271,0.00016,8.80901]
[1777669336769,23.0,77913.84,0.0,-0.10249,0.00016,8.79528]
[1777669337238,23.0,77913.84,0.0,-0.10249,0.00016,8.79528]
[1777669337533,23.0,77913.84,0.0,-0.10249,0.00016,8.79519]
[1777669340554,23.0,77923.89,0.0,-0.10091,0.00016,8.69751]
[1777669342634,23.0,77926.99,0.0,-0.10043,0.00016,8.66758]
[1777669346212,23.0,77935.63,0.0,-0.0991,0.00015,8.5847]
[1777669347856,23.0,77935.52,0.0,-0.09912,0.00015,8.58598]
[1777669348368,23.0,77931.26,0.0,-0.09978,0.00015,8.62727]
[1777669349328,23.0,77931.26,0.0,-0.09979,0.00015,8.62743]
[1777669352638,23.0,77941.44,0.0,-0.09818,0.00015,8.52482]
[1777669355658,23.01,77950.19,0.0,-0.09687,0.00015,8.44193]
[1777669360694,23.01,77955.74,0.0,-0.09606,0.00015,8.39102]
[1777669364721,23.01,77943.75,0.0,-0.0979,0.00015,8.50743]
[1777669369757,23.01,77938.36,0.0,-0.09875,0.00015,8.56055]
[1777669371896,23.01,77932.58,0.0,-0.09964,0.00015,8.6164]
[1777669377815,23.02,77935.25,0.0,-0.09925,0.00015,8.59164]
[1777669382847,23.02,77940.33,0.0,-0.09848,0.00015,8.54385]
[1777669387883,23.02,77936.86,0.0,-0.09903,0.00015,8.5781]
[1777669392918,23.02,77933.01,0.0,-0.09963,0.00015,8.61593]
[1777669397952,23.02,77934.3,0.0,-0.09945,0.00015,8.60414]
[1777669403995,23.02,77933.9,0.0,-0.09952,0.00015,8.6088]
[1777669410036,23.02,77932.36,0.0,-0.09977,0.00015,8.62436]
[1777669416078,23.02,77934.7,0.0,-0.09937,0.00015,8.59722]
[1777669421114,23.03,77934.47,0.0,-0.09941,0.00015,8.60015]
[1777669427156,23.03,77934.24,0.0,-0.09946,0.00015,8.60319]
[1777669432192,23.03,77937.74,0.0,-0.09894,0.00015,8.57034]
[1777669443269,23.03,77936.94,0.0,-0.09909,0.00015,8.57998]
[1777669448305,23.03,77933.03,0.0,-0.0997,0.00015,8.61834]
[1777669450325,23.03,77920.58,0.0,-0.10164,0.00016,8.73896]
[1777669457369,23.03,77920.25,0.0,-0.10169,0.00016,8.74182]
[1777669462404,23.03,77913.95,0.0,-0.10267,0.00016,8.80253]
[1777669463334,23.03,77913.95,0.0,-0.10267,0.00016,8.80253]
[1777669464137,23.03,77913.95,0.0,-0.10267,0.00016,8.80253]
[1777669468528,23.03,77915.04,0.0,-0.10249,0.00016,8.79128]
[1777669468550,23.03,77914.5,0.0,-0.10258,0.00016,8.79639]
[1777669474488,23.03,77914.82,0.0,-0.10246,0.00016,8.78687]
[1777669475305,23.03,77914.82,0.0,-0.10246,0.00016,8.78687]
[1777669475500,23.03,77903.59,0.0,-0.10423,0.00016,8.89612]
[1777669477509,23.03,77894.98,0.0,-0.10561,0.00016,8.97973]
[1777669481380,23.03,77893.66,0.0,-0.10581,0.00016,8.99179]
[1777669481536,23.02,77893.75,0.0,-0.10578,0.00016,8.98998]
[1777669485390,23.02,77890.79,0.0,-0.10624,0.00016,9.01807]
[1777669490985,23.02,77895.28,0.0,-0.10552,0.00016,8.97424]
[1777669495663,23.02,77896.37,0.0,-0.10531,0.00016,8.96166]
[1777669499666,23.02,77879.82,0.0,-0.10801,0.00016,9.12472]
[1777669504253,23.02,77936.3,0.0,-0.09904,0.00015,8.57485]
[1777669504698,23.02,77934.56,0.0,-0.09933,0.00015,8.59283]
[1777669507437,23.03,77931.47,0.0,-0.09985,0.00015,8.62507]
[1777669507719,23.03,77929.47,0.0,-0.10016,0.00016,8.64438]
[1777669508725,23.04,77939.09,0.0,-0.0988,0.00015,8.55952]
[1777669510092,23.04,77939.09,0.0,-0.0988,0.00015,8.55952]
[1777669510119,23.05,77879.65,0.0,-0.10835,0.00016,9.1453]
[1777669510740,23.05,77879.65,0.0,-0.10834,0.00016,9.14516]
[1777669512038,23.05,77879.65,0.0,-0.10834,0.00016,9.14516]
[1777669512121,23.05,77878.52,0.0,-0.10853,0.00016,9.15615]
[1777669513986,23.05,77878.52,0.0,-0.10852,0.00016,9.15601]
[1777669514036,23.05,77878.46,0.0,-0.10853,0.00016,9.15644]
[1777669516882,23.05,77878.46,0.0,-0.10853,0.00016,9.15644]
[1777669517209,23.05,77878.46,0.0,-0.10853,0.00016,9.15644]
[1777669517328,23.05,77880.85,0.0,-0.10813,0.00016,9.13255]
[1777669522824,23.06,77881.97,0.0,-0.10799,0.00016,9.12403]
[1777669527858,23.05,77882.56,0.0,-0.10787,0.00016,9.11675]
[1777669532895,23.05,77881.88,0.0,-0.1079,0.00016,9.11619]
[1777669535230,23.05,77881.88,0.0,-0.1079,0.00016,9.11619]
[1777669535261,23.05,77881.99,0.0,-0.10787,0.00016,9.1142]
[1777669540228,23.05,77889.21,0.0,-0.10666,0.00016,9.04159]
[1777669541124,23.05,77889.21,0.0,-0.10666,0.00016,9.04159]
[1777669541158,23.04,77888.85,0.0,-0.10671,0.00016,9.04454]
[1777669546997,23.04,77886.68,0.0,-0.10706,0.00016,9.06558]
[1777669552912,23.04,77884.81,0.0,-0.10737,0.00016,9.08441]
[1777669555918,23.05,77885.35,0.0,-0.10729,0.00016,9.07972]
[1777669562104,23.05,77886.11,0.0,-0.10719,0.00016,9.07376]
[1777669563088,23.05,77886.11,0.0,-0.10719,0.00016,9.07376]
[1777669569194,23.05,77884.82,0.0,-0.1074,0.00016,9.08598]
[1777669572357,23.05,77886.3,0.0,-0.10714,0.00016,9.07077]
[1777669578215,23.05,77886.81,0.0,-0.10709,0.00016,9.06728]
[1777669583252,23.05,77876.36,0.0,-0.10882,0.00016,9.17129]
[1777669589292,23.05,77879.95,0.0,-0.10824,0.00016,9.13673]
[1777669594328,23.05,77881.16,0.0,-0.108,0.00016,9.12018]
[1777669600370,23.06,77880.53,0.0,-0.10812,0.00016,9.12743]
[1777669605405,23.06,77881.07,0.0,-0.10805,0.00016,9.12297]
[1777669610441,23.06,77886.33,0.0,-0.10721,0.00016,9.07241]
[1777669613870,23.06,77886.99,0.0,-0.10711,0.00016,9.06643]
[1777669619506,23.06,77894.34,0.0,-0.10593,0.00016,8.99493]
[1777669624546,23.06,77892.43,0.0,-0.10624,0.00016,9.01377]
[1777669629576,23.06,77892.02,0.0,-0.10633,0.00016,9.01949]
[1777669634653,23.07,77893.64,0.0,-0.1061,0.00016,9.00531]
[1777669640604,23.07,77892.38,0.0,-0.10633,0.00016,9.0194]
[1777669646695,23.07,77892.53,0.0,-0.10634,0.00016,9.02029]
[1777669648687,23.07,77888.15,0.0,-0.10706,0.00016,9.06357]
[1777669654754,23.08,77889.0,0.0,-0.1069,0.00016,9.05179]
[1777669659786,23.08,77881.84,0.0,-0.10809,0.00016,9.12344]
[1777669664821,23.08,77878.66,0.0,-0.10862,0.00016,9.15561]
[1777669669858,23.08,77880.64,0.0,-0.10832,0.00016,9.13705]
[1777669674891,23.08,77878.64,0.0,-0.10866,0.00016,9.15757]
[1777669679928,23.09,77879.1,0.0,-0.10859,0.00016,9.15382]
[1777669684961,23.09,77879.67,0.0,-0.10851,0.00016,9.14899]
[1777669689997,23.09,77881.08,0.0,-0.1083,0.00016,9.13592]
[1777669695040,23.09,77878.41,0.0,-0.10875,0.00016,9.16286]
[1777669700075,23.09,77878.9,0.0,-0.10867,0.00016,9.15854]
[1777669703588,23.09,77884.79,0.0,-0.1077,0.00016,9.09991]
[1777669709137,23.09,77890.41,0.0,-0.10675,0.00016,9.04287]
[1777669709798,23.09,77890.41,0.0,-0.10675,0.00016,9.04287]
[1777669710145,23.09,77890.16,0.0,-0.10679,0.00016,9.04501]
[1777669711963,23.08,77891.29,0.0,-0.10654,0.00016,9.02818]
[1777669712163,23.08,77892.41,0.0,-0.10636,0.00016,9.0169]
[1777669712841,23.08,77892.41,0.0,-0.10636,0.00016,9.0169]
[1777669713167,23.08,77892.41,0.0,-0.10635,0.00016,9.01663]
[1777669718202,23.08,77893.18,0.0,-0.10621,0.00016,9.00783]
[1777669720116,23.08,77893.18,0.0,-0.10621,0.00016,9.00783]
[1777669720176,23.08,77893.16,0.0,-0.1062,0.00016,9.00753]
[1777669722094,23.08,77893.16,0.0,-0.1062,0.00016,9.00753]
[1777669722229,23.08,77893.16,0.0,-0.1062,0.00016,9.00704]
[1777669727264,23.08,77894.87,0.0,-0.1059,0.00016,8.98915]
[1777669728249,23.08,77894.87,0.0,-0.1059,0.00016,8.98915]
[1777669728322,23.08,77894.42,0.0,-0.10597,0.00016,8.99334]
[1777669734314,23.08,77893.6,0.0,-0.10608,0.00016,8.99997]
[1777669736016,23.08,77893.6,0.0,-0.10608,0.00016,8.99997]
[1777669736328,23.07,77895.74,0.0,-0.10573,0.00016,8.97859]
[1777669741363,23.07,77892.5,0.0,-0.10623,0.00016,9.00903]
[1777669742465,23.07,77892.5,0.0,-0.10623,0.00016,9.00903]
[1777669743377,23.07,77902.48,0.0,-0.10461,0.00016,8.91093]
[1777669747261,23.07,77909.08,0.0,-0.10356,0.00016,8.8464]
[1777669753454,23.07,77910.15,0.0,-0.10338,0.00016,8.83556]
[1777669760503,23.07,77910.7,0.0,-0.10329,0.00016,8.82961]
[1777669765538,23.07,77911.86,0.0,-0.10309,0.00016,8.81787]
[1777669770573,23.07,77913.96,0.0,-0.10275,0.00016,8.79698]
[1777669772672,23.07,77913.92,0.0,-0.10271,0.00016,8.79184]
[1777669774362,23.07,77913.58,0.0,-0.10276,0.00016,8.79496]
[1777669779636,23.07,77913.51,0.0,-0.10275,0.00016,8.79471]
[1777669781302,23.07,77913.51,0.0,-0.10275,0.00016,8.79471]
[1777669781353,23.07,77918.01,0.0,-0.10204,0.00016,8.75077]
[1777669783115,23.07,77918.01,0.0,-0.10204,0.00016,8.75077]
[1777669783212,23.07,77921.4,0.0,-0.10151,0.00016,8.71781]
[1777669789446,23.07,77925.35,0.0,-0.10089,0.00016,8.67959]
[1777669794467,23.07,77925.25,0.0,-0.10091,0.00016,8.68064]
[1777669799775,23.07,77931.58,0.0,-0.09993,0.00015,8.61994]
[1777669804811,23.07,77930.45,0.0,-0.10011,0.00015,8.6312]
[1777669807705,23.07,77931.52,0.0,-0.09994,0.00015,8.62097]
[1777669807833,23.07,77934.4,0.0,-0.0995,0.00015,8.59327]
[1777669811331,23.07,77935.5,0.0,-0.09933,0.00015,8.58286]
[1777669811363,23.07,77935.5,0.0,-0.09934,0.00015,8.58306]
[1777669814129,23.07,77935.5,0.0,-0.09934,0.00015,8.58317]
[1777669814230,23.07,77937.57,0.0,-0.09902,0.00015,8.56347]
[1777669819920,23.07,77947.13,0.0,-0.09757,0.00015,8.47251]
[1777669824956,23.07,77944.77,0.0,-0.09795,0.00015,8.49618]
[1777669829992,23.07,77948.07,0.0,-0.09746,0.00015,8.46567]
[1777669835035,23.08,77951.31,0.0,-0.09694,0.00015,8.43083]
[1777669840069,23.08,77953.6,0.0,-0.09662,0.00015,8.41024]
[1777669845175,23.08,77949.6,0.0,-0.09725,0.00015,8.45009]
[1777669851148,23.08,77950.37,0.0,-0.09717,0.00015,8.44509]
[1777669856183,23.09,77950.07,0.0,-0.09724,0.00015,8.4498]
[1777669861217,23.09,77945.34,0.0,-0.09799,0.00015,8.49669]
[1777669867259,23.09,77937.37,0.0,-0.09923,0.00015,8.57464]
[1777669870295,23.09,77926.48,0.0,-0.10093,0.00016,8.67998]
[1777669870889,23.09,77926.48,0.0,-0.10093,0.00016,8.67998]
[1777669871288,23.09,77925.16,0.0,-0.10113,0.00016,8.69276]
[1777669876322,23.09,77926.29,0.0,-0.10096,0.00016,8.68195]
[1777669881361,23.09,77929.45,0.0,-0.10047,0.00016,8.65162]
[1777669886393,23.09,77930.87,0.0,-0.10025,0.00015,8.63813]
[1777669891432,23.09,77939.49,0.0,-0.09888,0.00015,8.55026]
[1777669898476,23.1,77939.8,0.0,-0.09885,0.00015,8.5484]
[1777669903512,23.1,77938.49,0.0,-0.09906,0.00015,8.56169]
[1777669908546,23.1,77938.2,0.0,-0.09911,0.00015,8.5652]
[1777669910214,23.1,77937.14,0.0,-0.09928,0.00015,8.57551]
[1777669910283,23.1,77935.56,0.0,-0.09952,0.00015,8.59081]
[1777669915599,23.1,77934.14,0.0,-0.09975,0.00015,8.60492]
[1777669919827,23.1,77933.85,0.0,-0.0998,0.00015,8.60797]
[1777669920633,23.1,77933.35,0.0,-0.09988,0.00015,8.61295]
[1777669925667,23.1,77926.75,0.0,-0.1009,0.00016,8.6766]
[1777669930704,23.1,77927.01,0.0,-0.10086,0.00016,8.67402]
[1777669935736,23.1,77927.05,0.0,-0.10085,0.00016,8.67354]
[1777669940772,23.1,77924.63,0.0,-0.10123,0.00016,8.69663]
[1777669942785,23.1,77936.19,0.0,-0.09943,0.00015,8.58519]
[1777669948829,23.1,77936.91,0.0,-0.09933,0.00015,8.57888]
[1777669952820,23.1,77938.56,0.0,-0.09903,0.00015,8.55795]
[1777669952855,23.1,77939.0,0.0,-0.09897,0.00015,8.55386]
[1777669960639,23.1,77938.63,0.0,-0.09904,0.00015,8.55836]
[1777669965947,23.1,77939.43,0.0,-0.09892,0.00015,8.5513]
[1777669970981,23.11,77939.6,0.0,-0.09891,0.00015,8.55037]
[1777669976018,23.11,77940.28,0.0,-0.09882,0.00015,8.54457]
[1777669981263,23.11,77941.36,0.0,-0.09866,0.00015,8.53488]
[1777669981364,23.11,77935.03,0.0,-0.09964,0.00015,8.59599]
[1777669981964,23.11,77935.03,0.0,-0.09964,0.00015,8.59599]
[1777669982065,23.11,77928.82,0.0,-0.1006,0.00016,8.65576]
[1777669983945,23.11,77929.24,0.0,-0.10054,0.00016,8.65179]
[1777669984759,23.11,77929.24,0.0,-0.10054,0.00016,8.65179]
[1777669984515,23.11,77926.65,0.0,-0.10094,0.00016,8.67676]
[1777669985288,23.11,77925.07,0.0,-0.10119,0.00016,8.69197]
[1777669986674,23.11,77925.07,0.0,-0.10119,0.00016,8.69197]
[1777669986911,23.11,77923.74,0.0,-0.10139,0.00016,8.70475]
[1777669987427,23.11,77923.74,0.0,-0.10139,0.00016,8.70475]
[1777669987455,23.11,77914.53,0.0,-0.10284,0.00016,8.7938]
[1777669989705,23.11,77906.88,0.0,-0.10405,0.00016,8.86788]
[1777669992255,23.11,77903.09,0.0,-0.10464,0.00016,8.9041]
[1777669992350,23.11,77898.69,0.0,-0.10533,0.00016,8.94624]
[1777669993242,23.11,77898.69,0.0,-0.10533,0.00016,8.94624]
[1777669993287,23.1,77897.31,0.0,-0.10555,0.00016,8.95926]
[1777669994793,23.1,77897.31,0.0,-0.10554,0.00016,8.95879]
[1777669995151,23.1,77897.36,0.0,-0.10553,0.00016,8.9583]
[1777670000188,23.1,77900.02,0.0,-0.10507,0.00016,8.93025]
[1777670001704,23.1,77900.02,0.0,-0.10507,0.00016,8.93025]
[1777670001194,23.1,77909.23,0.0,-0.10359,0.00016,8.83992]
[1777670002200,23.1,77912.98,0.0,-0.10299,0.00016,8.8033]
[1777670003348,23.1,77912.98,0.0,-0.10299,0.00016,8.8033]
[1777670006228,23.1,77925.39,0.0,-0.10104,0.00016,8.68268]
[1777670012283,23.1,77925.23,0.0,-0.101,0.00016,8.67857]
[1777670017306,23.1,77922.99,0.0,-0.10135,0.00016,8.69982]
[1777670022341,23.1,77924.58,0.0,-0.10109,0.00016,8.68403]
[1777670026024,23.1,77924.99,0.0,-0.10103,0.00016,8.67985]
[1777670031404,23.09,77915.08,0.0,-0.10256,0.00016,8.77448]
[1777670040469,23.09,77914.88,0.0,-0.10256,0.00016,8.77476]
[1777670045504,23.09,77909.74,0.0,-0.10336,0.00016,8.82381]
[1777670050539,23.09,77911.27,0.0,-0.1031,0.00016,8.80791]
[1777670052316,23.09,77911.3,0.0,-0.1031,0.00016,8.80745]
[1777670052552,23.09,77911.25,0.0,-0.1031,0.00016,8.80777]
[1777670054249,23.09,77910.61,0.0,-0.1032,0.00016,8.81383]
[1777670054567,23.09,77910.61,0.0,-0.1032,0.00016,8.81365]
[1777670056002,23.09,77911.4,0.0,-0.10307,0.00016,8.80582]
[1777670056563,23.09,77911.4,0.0,-0.10307,0.00016,8.80582]
[1777670058379,23.09,77909.12,0.0,-0.10343,0.00016,8.82764]
[1777670058599,23.09,77908.59,0.0,-0.10351,0.00016,8.83259]
[1777670059201,23.09,77908.59,0.0,-0.10351,0.00016,8.83259]
[1777670059602,23.09,77910.22,0.0,-0.10325,0.00016,8.81657]
[1777670062261,23.08,77910.83,0.0,-0.10314,0.00016,8.8103]
[1777670062321,23.08,77910.97,0.0,-0.10312,0.00016,8.80876]
[1777670063073,23.08,77910.97,0.0,-0.10312,0.00016,8.80876]
[1777670063634,23.08,77910.97,0.0,-0.10312,0.00016,8.80857]
[1777670066872,23.08,77911.08,0.0,-0.10309,0.00016,8.80694]
[1777670073704,23.08,77920.81,0.0,-0.10149,0.00016,8.70658]
[1777670078738,23.08,77920.55,0.0,-0.10153,0.00016,8.70875]
[1777670082434,23.08,77923.66,0.0,-0.10104,0.00016,8.67848]
[1777670082766,23.08,77924.12,0.0,-0.10097,0.00016,8.67402]
[1777670083958,23.08,77928.05,0.0,-0.10036,0.00016,8.63607]
[1777670084782,23.08,77927.64,0.0,-0.10042,0.00016,8.64006]
[1777670089818,23.08,77926.12,0.0,-0.10066,0.00016,8.65485]
[1777670094853,23.08,77930.2,0.0,-0.10003,0.00015,8.61566]
[1777670099885,23.08,77931.29,0.0,-0.09986,0.00015,8.6055]
[1777670103562,23.08,77932.16,0.0,-0.09973,0.00015,8.59726]
[1777670103609,23.08,77933.5,0.0,-0.09953,0.00015,8.58451]
[1777670106256,23.08,77936.04,0.0,-0.09914,0.00015,8.5603]
[1777670106333,23.08,77936.04,0.0,-0.09914,0.00015,8.56042]
[1777670115724,23.08,77935.83,0.0,-0.09919,0.00015,8.56345]
[1777670121035,23.09,77929.48,0.0,-0.10018,0.00016,8.625]
[1777670126072,23.09,77926.27,0.0,-0.10067,0.00016,8.65583]
[1777670132888,23.08,77921.73,0.0,-0.10138,0.00016,8.69941]
[1777670135941,23.08,77918.97,0.0,-0.10175,0.00016,8.72007]
[1777670136237,23.08,77918.97,0.0,-0.10175,0.00016,8.72007]
[1777670138975,23.08,77919.06,0.0,-0.10173,0.00016,8.7189]
[1777670141736,23.08,77916.07,0.0,-0.1022,0.00016,8.74776]
[1777670141807,23.08,77911.65,0.0,-0.10289,0.00016,8.79029]
[1777670141997,23.08,77911.65,0.0,-0.10289,0.00016,8.79029]
[1777670142860,23.08,77910.57,0.0,-0.10306,0.00016,8.80058]
[1777670148230,23.08,77910.03,0.0,-0.10312,0.00016,8.80472]
[1777670149778,23.08,77910.03,0.0,-0.10312,0.00016,8.80472]
[1777670149879,23.08,77909.67,0.0,-0.10317,0.00016,8.80777]
[1777670155279,23.08,77911.89,0.0,-0.10281,0.00016,8.78517]
[1777670158286,23.08,77911.78,0.0,-0.10282,0.00016,8.78588]
[1777670158456,23.08,77908.17,0.0,-0.10338,0.00016,8.82055]
[1777670159194,23.08,77908.17,0.0,-0.10338,0.00016,8.82055]
[1777670159307,23.08,77908.17,0.0,-0.10338,0.00016,8.82055]
[1777670160661,23.08,77908.17,0.0,-0.10338,0.00016,8.82055]
[1777670160751,23.08,77910.86,0.0,-0.10295,0.00016,8.794]
[1777670162089,23.08,77910.86,0.0,-0.10295,0.00016,8.794]
[1777670162171,23.08,77910.74,0.0,-0.10297,0.00016,8.79497]
[1777670164404,23.08,77910.74,0.0,-0.10296,0.00016,8.79477]
[1777670164506,23.07,77911.9,0.0,-0.10277,0.00016,8.78313]
[1777670165196,23.07,77911.9,0.0,-0.10277,0.00016,8.78313]
[1777670165350,23.07,77911.9,0.0,-0.10277,0.00016,8.78295]
[1777670170723,23.07,77911.01,0.0,-0.1029,0.00016,8.79082]
[1777670170764,23.07,77911.01,0.0,-0.1029,0.00016,8.79082]
[1777670170804,23.07,77910.34,0.0,-0.103,0.00016,8.79713]
[1777670171297,23.07,77910.34,0.0,-0.103,0.00016,8.79713]
[1777670171332,23.07,77910.34,0.0,-0.103,0.00016,8.79713]
[1777670171393,23.07,77910.34,0.0,-0.10299,0.00016,8.79663]
[1777670177433,23.07,77909.35,0.0,-0.10313,0.00016,8.805]
[1777670182467,23.07,77905.83,0.0,-0.10367,0.00016,8.83797]
[1777670188510,23.07,77905.61,0.0,-0.10368,0.00016,8.83864]
[1777670193547,23.06,77904.95,0.0,-0.10371,0.00016,8.83844]
[1777670198581,23.06,77906.72,0.0,-0.10341,0.00016,8.82009]
[1777670203617,23.06,77906.55,0.0,-0.10342,0.00016,8.82072]
[1777670209376,23.06,77904.11,0.0,-0.10379,0.00016,8.84336]
[1777670215701,23.06,77904.11,0.0,-0.10377,0.00016,8.84168]
[1777670221745,23.05,77904.74,0.0,-0.10364,0.00016,8.83417]
[1777670223271,23.05,77910.92,0.0,-0.10266,0.00016,8.77383]
[1777670223308,23.05,77910.92,0.0,-0.10266,0.00016,8.77383]
[1777670223757,23.05,77910.92,0.0,-0.10266,0.00016,8.7737]
[1777670228793,23.05,77921.52,0.0,-0.10098,0.00016,8.67046]
[1777670233829,23.05,77919.46,0.0,-0.1013,0.00016,8.69031]
[1777670238863,23.05,77920.83,0.0,-0.10109,0.00016,8.67693]
[1777670245614,23.05,77920.13,0.0,-0.1012,0.00016,8.68368]
[1777670250947,23.05,77928.78,0.0,-0.09985,0.00016,8.60006]
[1777670255981,23.05,77928.67,0.0,-0.09982,0.00016,8.59608]
[1777670262024,23.05,77928.59,0.0,-0.09983,0.00016,8.59718]
[1777670267059,23.05,77926.19,0.0,-0.10021,0.00016,8.62042]
[1777670272094,23.05,77926.95,0.0,-0.10009,0.00016,8.61311]
[1777670277129,23.05,77927.01,0.0,-0.10008,0.00016,8.61261]
[1777670282164,23.05,77929.55,0.0,-0.09969,0.00015,8.58832]
[1777670285879,23.05,77930.04,0.0,-0.09962,0.00015,8.58382]
[1777670285947,23.05,77930.44,0.0,-0.09956,0.00015,8.58005]
[1777670286358,23.05,77930.44,0.0,-0.09956,0.00015,8.58005]
[1777670286412,23.05,77935.13,0.0,-0.09884,0.00015,8.53491]
[1777670287735,23.05,77935.13,0.0,-0.09884,0.00015,8.53491]
[1777670287821,23.05,77938.15,0.0,-0.09837,0.00015,8.50614]
[1777670294981,23.06,77938.81,0.0,-0.0983,0.00015,8.50134]
[1777670301297,23.06,77939.05,0.0,-0.09829,0.00015,8.50059]
[1777670303061,23.06,77939.05,0.0,-0.09829,0.00015,8.50059]
[1777670303737,23.06,77939.94,0.0,-0.09816,0.00015,8.49264]
[1777670307917,23.06,77949.26,0.0,-0.09675,0.00015,8.40412]
[1777670308462,23.06,77948.9,0.0,-0.09683,0.00015,8.40888]
[1777670311367,23.07,77963.39,0.0,-0.09462,0.00015,8.26703]
[1777670312237,23.07,77963.39,0.0,-0.09462,0.00015,8.26703]
[1777670312373,23.07,77963.98,0.0,-0.09454,0.00015,8.26209]
[1777670313487,23.07,77963.98,0.0,-0.09454,0.00015,8.26209]
[1777670313566,23.07,77963.28,0.0,-0.09467,0.00015,8.27002]
[1777670319423,23.07,77965.45,0.0,-0.09435,0.00015,8.25]
[1777670320462,23.07,77965.45,0.0,-0.09435,0.00015,8.25]
[1777670322986,23.07,77963.14,0.0,-0.0947,0.00015,8.2721]
[1777670323069,23.07,77945.14,0.0,-0.09742,0.00015,8.44454]
[1777670323364,23.07,77945.14,0.0,-0.09742,0.00015,8.44454]
[1777670323452,23.07,77945.14,0.0,-0.09742,0.00015,8.44454]
[1777670328489,23.07,77946.0,0.0,-0.09732,0.00015,8.43803]
[1777670331345,23.08,77946.0,0.0,-0.09733,0.00015,8.43874]
[1777670331357,23.08,77946.15,0.0,-0.09731,0.00015,8.43767]
[1777670332703,23.08,77946.15,0.0,-0.09731,0.00015,8.43767]
[1777670332786,23.08,77946.39,0.0,-0.09729,0.00015,8.43611]
[1777670338557,23.08,77948.54,0.0,-0.097,0.00015,8.41791]
[1777670343592,23.08,77942.55,0.0,-0.09794,0.00015,8.47709]
[1777670344917,23.08,77942.55,0.0,-0.09794,0.00015,8.47709]
[1777670344972,23.08,77938.1,0.0,-0.09863,0.00015,8.52005]
[1777670346977,23.09,77938.1,0.0,-0.09863,0.00015,8.52032]
[1777670346994,23.09,77937.89,0.0,-0.09867,0.00015,8.5226]
[1777670350948,23.09,77938.11,0.0,-0.09864,0.00015,8.52102]
[1777670351049,23.09,77938.19,0.0,-0.09864,0.00015,8.52078]
[1777670352203,23.09,77938.19,0.0,-0.09864,0.00015,8.52105]
[1777670352993,23.09,77938.19,0.0,-0.09864,0.00015,8.52105]
[1777670355913,23.09,77939.12,0.0,-0.09851,0.00015,8.51287]
[1777670355938,23.09,77946.04,0.0,-0.09746,0.00015,8.44692]
[1777670357146,23.09,77946.04,0.0,-0.09746,0.00015,8.44692]
[1777670357903,23.09,77946.04,0.0,-0.09747,0.00015,8.44726]
[1777670358562,23.09,77947.0,0.0,-0.09732,0.00015,8.43842]
[1777670358696,23.09,77947.0,0.0,-0.09733,0.00015,8.43875]
[1777670365473,23.09,77945.0,0.0,-0.09766,0.00015,8.45968]
[1777670368907,23.1,77946.72,0.0,-0.09741,0.00015,8.44408]
[1777670368934,23.1,77951.59,0.0,-0.09668,0.00015,8.39795]
[1777670369815,23.1,77951.59,0.0,-0.09668,0.00015,8.39795]
[1777670369878,23.1,77951.92,0.0,-0.09664,0.00015,8.39516]
[1777670371730,23.1,77951.92,0.0,-0.09664,0.00015,8.39516]
[1777670371790,23.1,77951.92,0.0,-0.0966,0.00015,8.39048]
[1777670373004,23.1,77951.92,0.0,-0.0966,0.00015,8.39048]
[1777670373077,23.1,77952.58,0.0,-0.0965,0.00015,8.38456]
[1777670376401,23.1,77952.58,0.0,-0.09651,0.00015,8.38533]
[1777670376823,23.1,77952.58,0.0,-0.09653,0.00015,8.38608]
[1777670382865,23.11,77952.97,0.0,-0.0965,0.00015,8.3847]
[1777670383235,23.11,77952.97,0.0,-0.0965,0.00015,8.3847]
[1777670383872,23.11,77951.01,0.0,-0.09681,0.00015,8.40373]
[1777670389914,23.11,77951.59,0.0,-0.09675,0.00015,8.40034]
[1777670392625,23.11,77951.66,0.0,-0.09675,0.00015,8.40039]
[1777670393174,23.11,77951.66,0.0,-0.09675,0.00015,8.40039]
[1777670392939,23.11,77947.53,0.0,-0.09738,0.00015,8.44014]
[1777670393942,23.11,77947.53,0.0,-0.09739,0.00015,8.44044]
[1777670398976,23.11,77950.06,0.0,-0.09703,0.00015,8.41784]
[1777670404014,23.12,77947.73,0.0,-0.0974,0.00015,8.44153]
[1777670409047,23.12,77947.45,0.0,-0.09747,0.00015,8.44545]
[1777670416099,23.12,77945.91,0.0,-0.09772,0.00015,8.4616]
[1777670421131,23.12,77946.64,0.0,-0.09763,0.00015,8.45557]
[1777670426166,23.12,77946.48,0.0,-0.09767,0.00015,8.45802]
[1777670431202,23.13,77946.43,0.0,-0.09764,0.00015,8.45401]
[1777670436237,23.13,77947.73,0.0,-0.09745,0.00015,8.44257]
[1777670442279,23.13,77945.2,0.0,-0.09785,0.00015,8.46776]
[1777670447313,23.13,77944.08,0.0,-0.09804,0.00015,8.4792]
[1777670452350,23.13,77944.85,0.0,-0.09793,0.00015,8.47259]
[1777670457386,23.13,77945.24,0.0,-0.09788,0.00015,8.4696]
[1777670466173,23.13,77945.36,0.0,-0.09789,0.00015,8.46976]
[1777670471484,23.14,77945.59,0.0,-0.09786,0.00015,8.46834]
[1777670478535,23.14,77945.63,0.0,-0.09787,0.00015,8.46894]
[1777670483232,23.14,77945.97,0.0,-0.09782,0.00015,8.46598]
[1777670483567,23.14,77950.96,0.0,-0.09707,0.00015,8.4188]
[1777670484430,23.14,77950.96,0.0,-0.09707,0.00015,8.4188]
[1777670484573,23.14,77951.02,0.0,-0.09707,0.00015,8.41844]
[1777670485302,23.14,77951.02,0.0,-0.09707,0.00015,8.41844]
[1777670485581,23.14,77951.63,0.0,-0.09698,0.00015,8.41285]
[1777670490616,23.14,77957.16,0.0,-0.09616,0.00015,8.36138]
[1777670493199,23.14,77959.82,0.0,-0.09572,0.00015,8.33103]
[1777670493201,23.14,77959.54,0.0,-0.09577,0.00015,8.33435]
[1777670496596,23.14,77957.26,0.0,-0.09612,0.00015,8.35661]
[1777670497282,23.14,77957.26,0.0,-0.09612,0.00015,8.35661]
[1777670496657,23.14,77957.13,0.0,-0.09614,0.00015,8.35814]
[1777670497665,23.14,77957.13,0.0,-0.09615,0.00015,8.35843]
[1777670504714,23.15,77957.4,0.0,-0.09615,0.00015,8.35835]
[1777670509748,23.15,77960.64,0.0,-0.09569,0.00015,8.32945]
[1777670514784,23.16,77961.74,0.0,-0.09556,0.00015,8.32105]
[1777670519819,23.16,77963.59,0.0,-0.09532,0.00015,8.30579]
[1777670526868,23.16,77962.22,0.0,-0.09557,0.00015,8.32191]
[1777670531903,23.17,77961.28,0.0,-0.09574,0.00015,8.33304]
[1777670536938,23.17,77948.04,0.0,-0.09777,0.00015,8.46092]
[1777670541973,23.17,77945.81,0.0,-0.09813,0.00015,8.48326]
[1777670549022,23.18,77945.61,0.0,-0.09818,0.00015,8.48659]
[1777670555168,23.18,77945.01,0.0,-0.09823,0.00015,8.48759]
[1777670562113,23.18,77941.92,0.0,-0.09872,0.00015,8.51831]
[1777670567147,23.18,77939.24,0.0,-0.09914,0.00015,8.5443]
[1777670572185,23.18,77937.57,0.0,-0.0994,0.00015,8.56059]
[1777670578224,23.18,77938.12,0.0,-0.09932,0.00015,8.5556]
[1777670583261,23.18,77938.27,0.0,-0.0993,0.00015,8.55439]
[1777670588294,23.18,77939.57,0.0,-0.09911,0.00015,8.54219]
[1777670593332,23.18,77940.37,0.0,-0.09899,0.00015,8.53482]
[1777670598364,23.18,77940.73,0.0,-0.09894,0.00015,8.53168]
[1777670603400,23.18,77942.07,0.0,-0.09874,0.00015,8.51922]
[1777670604671,23.18,77947.64,0.0,-0.09789,0.00015,8.46613]
[1777670605414,23.18,77948.94,0.0,-0.09769,0.00015,8.45389]
[1777670608526,23.18,77948.46,0.0,-0.09777,0.00015,8.45879]
[1777670608627,23.18,77948.33,0.0,-0.09779,0.00015,8.46018]
[1777670611970,23.18,77948.33,0.0,-0.0978,0.00015,8.46048]
[1777670612071,23.18,77947.97,0.0,-0.0978,0.00015,8.45878]
[1777670618505,23.19,77947.7,0.0,-0.09786,0.00015,8.46219]
[1777670623543,23.19,77947.69,0.0,-0.09787,0.00015,8.46289]
[1777670628577,23.19,77947.96,0.0,-0.09784,0.00015,8.46086]
[1777670633692,23.19,77948.47,0.0,-0.09777,0.00015,8.45643]
[1777670633747,23.19,77948.5,0.0,-0.09776,0.00015,8.45625]
[1777670635201,23.19,77948.5,0.0,-0.09776,0.00015,8.45625]
[1777670635303,23.19,77948.5,0.0,-0.09777,0.00015,8.45646]
[1777670640316,23.19,77949.25,0.0,-0.09765,0.00015,8.44941]
[1777670640361,23.19,77949.25,0.0,-0.09765,0.00015,8.44941]
[1777670645427,23.19,77960.55,0.0,-0.09597,0.00015,8.34356]
[1777670652749,23.19,77957.18,0.0,-0.09651,0.00015,8.37719]
[1777670657252,23.2,77957.07,0.0,-0.09653,0.00015,8.37892]
[1777670662819,23.2,77948.06,0.0,-0.09791,0.00015,8.46557]
[1777670667855,23.2,77946.17,0.0,-0.0982,0.00015,8.48394]
[1777670671520,23.2,77947.03,0.0,-0.09808,0.00015,8.47605]
[1777670671883,23.2,77947.91,0.0,-0.09789,0.00015,8.46237]
[1777670678930,23.19,77948.47,0.0,-0.09775,0.00015,8.45355]
[1777670680282,23.19,77948.47,0.0,-0.09775,0.00015,8.45355]
[1777670686987,23.19,77948.45,0.0,-0.09769,0.00015,8.44987]
[1777670692285,23.18,77945.05,0.0,-0.09818,0.00015,8.48033]
[1777670693038,23.18,77944.22,0.0,-0.09831,0.00015,8.48833]
[1777670695290,23.18,77944.22,0.0,-0.09831,0.00015,8.4884]
[1777670695387,23.18,77944.22,0.0,-0.09831,0.00015,8.48855]
[1777670701086,23.18,77938.34,0.0,-0.09922,0.00015,8.54486]
[1777670706121,23.18,77940.05,0.0,-0.09895,0.00015,8.52856]
[1777670713171,23.18,77940.62,0.0,-0.09887,0.00015,8.52329]
[1777670718206,23.18,77940.8,0.0,-0.09884,0.00015,8.52169]
[1777670721234,23.18,77941.21,0.0,-0.09878,0.00015,8.5178]
[1777670721335,23.18,77939.64,0.0,-0.09902,0.00015,8.53287]
[1777670721961,23.18,77939.64,0.0,-0.09902,0.00015,8.53287]
[1777670722233,23.18,77939.64,0.0,-0.09902,0.00015,8.53287]
[1777670727860,23.18,77946.44,0.0,-0.09799,0.00015,8.46806]
[1777670728224,23.18,77946.44,0.0,-0.09799,0.00015,8.46806]
[1777670728290,23.19,77949.12,0.0,-0.09758,0.00015,8.4428]
[1777670728897,23.19,77949.12,0.0,-0.09758,0.00015,8.4428]
[1777670728999,23.19,77949.12,0.0,-0.09758,0.00015,8.44294]
[1777670731856,23.19,77949.44,0.0,-0.09749,0.00015,8.43477]
[1777670734613,23.19,77951.87,0.0,-0.09713,0.00015,8.41219]
[1777670735482,23.19,77951.87,0.0,-0.09713,0.00015,8.41219]
[1777670736392,23.19,77946.31,0.0,-0.09797,0.00015,8.46532]
[1777670736494,23.19,77945.54,0.0,-0.09809,0.00015,8.47276]
[1777670737983,23.19,77945.54,0.0,-0.09809,0.00015,8.47286]
[1777670738038,23.19,77945.54,0.0,-0.09809,0.00015,8.47286]
[1777670738348,23.19,77944.89,0.0,-0.0982,0.00015,8.47914]
[1777670741706,23.19,77944.47,0.0,-0.09826,0.00015,8.48339]
[1777670742375,23.19,77943.54,0.0,-0.09841,0.00015,8.49234]
[1777670747411,23.19,77942.96,0.0,-0.0985,0.00015,8.49828]
[1777670747992,23.19,77942.96,0.0,-0.0985,0.00015,8.49828]
[1777670748418,23.19,77945.73,0.0,-0.09808,0.00015,8.47194]
[1777670752206,23.19,77940.55,0.0,-0.09888,0.00015,8.52171]
[1777670752446,23.19,77940.84,0.0,-0.09883,0.00015,8.51901]
[1777670753239,23.19,77940.84,0.0,-0.09883,0.00015,8.51901]
[1777670758487,23.19,77940.98,0.0,-0.09882,0.00015,8.51819]
[1777670760480,23.19,77941.5,0.0,-0.09874,0.00015,8.51332]
[1777670760503,23.19,77941.5,0.0,-0.09874,0.00015,8.51342]
[1777670768558,23.19,77939.61,0.0,-0.09904,0.00015,8.53212]
[1777670773594,23.19,77935.84,0.0,-0.09962,0.00015,8.56828]
[1777670779370,23.19,77935.92,0.0,-0.09961,0.00015,8.56747]
[1777670780221,23.19,77935.92,0.0,-0.09961,0.00015,8.56747]
[1777670780315,23.19,77935.92,0.0,-0.09961,0.00015,8.56747]
[1777670780325,23.19,77935.86,0.0,-0.09962,0.00015,8.56805]
[1777670781650,23.19,77955.88,0.0,-0.09656,0.00015,8.37656]
[1777670782999,23.19,77955.88,0.0,-0.09656,0.00015,8.37656]
[1777670783018,23.2,77963.48,0.0,-0.09547,0.00015,8.30775]
[1777670784920,23.2,77963.48,0.0,-0.09547,0.00015,8.30775]
[1777670784996,23.2,77962.82,0.0,-0.09556,0.00015,8.31356]
[1777670791100,23.19,77962.73,0.0,-0.09556,0.00015,8.31357]
[1777670797333,23.19,77961.83,0.0,-0.09563,0.00015,8.31577]
[1777670802799,23.19,77961.45,0.0,-0.09567,0.00015,8.318]
[1777670807831,23.19,77962.16,0.0,-0.09555,0.00015,8.3105]
[1777670809070,23.19,77962.16,0.0,-0.09555,0.00015,8.3105]
[1777670809170,23.19,77966.86,0.0,-0.09484,0.00015,8.26589]
[1777670814883,23.19,77966.8,0.0,-0.09485,0.00015,8.2662]
[1777670817684,23.19,77966.99,0.0,-0.09482,0.00015,8.26434]
[1777670817688,23.19,77966.99,0.0,-0.09482,0.00015,8.26434]
[1777670822938,23.19,77968.22,0.0,-0.09463,0.00015,8.2521]
[1777670827973,23.19,77976.24,0.0,-0.09344,0.00015,8.17662]
[1777670833012,23.19,77981.0,0.0,-0.09274,0.00015,8.13177]
[1777670838044,23.19,77980.45,0.0,-0.09282,0.00015,8.13677]
[1777670839247,23.19,77980.45,0.0,-0.09282,0.00015,8.13677]
[1777670842946,23.19,77981.07,0.0,-0.09273,0.00015,8.13077]
[1777670843199,23.19,77981.07,0.0,-0.09273,0.00015,8.13077]
[1777670844636,23.19,78015.25,0.0,-0.08782,0.00014,7.81258]
[1777670845085,23.19,78015.25,0.0,-0.08782,0.00014,7.81258]
[1777670845187,23.19,78016.58,0.0,-0.08764,0.00014,7.80084]
[1777670847890,23.19,78011.7,0.0,-0.08833,0.00014,7.84596]
[1777670849435,23.19,78011.7,0.0,-0.08833,0.00014,7.84598]
[1777670855164,23.19,78006.25,0.0,-0.08904,0.00014,7.89063]
[1777670859192,23.19,78018.51,0.0,-0.08732,0.00014,7.77754]
[1777670860298,23.19,78018.51,0.0,-0.08732,0.00014,7.77754]
[1777670860302,23.19,78019.2,0.0,-0.08722,0.00014,7.77134]
[1777670866241,23.19,78016.69,0.0,-0.08758,0.00014,7.795]
[1777670871333,23.19,78021.09,0.0,-0.08698,0.00014,7.75518]
[1777670876733,23.19,78022.33,0.0,-0.08682,0.00014,7.74454]
[1777670877537,23.19,78023.33,0.0,-0.08668,0.00014,7.73553]
[1777670883360,23.19,78028.41,0.0,-0.08599,0.00014,7.69007]
[1777670884584,23.19,78028.41,0.0,-0.08599,0.00014,7.69007]
[1777670884593,23.19,78030.01,0.0,-0.08577,0.00014,7.67565]
[1777670887388,23.2,78040.63,0.0,-0.08438,0.00014,7.58274]
[1777670891722,23.2,78042.45,0.0,-0.08418,0.00014,7.56981]
[1777670897650,23.2,78044.3,0.0,-0.0839,0.00014,7.55114]
[1777670903501,23.2,78047.69,0.0,-0.0834,0.00013,7.51719]
[1777670908536,23.19,78045.91,0.0,-0.0836,0.00014,7.53059]
[1777670910724,23.19,78046.89,0.0,-0.08346,0.00014,7.52117]
[1777670911052,23.19,78047.21,0.0,-0.08341,0.00014,7.51774]
[1777670911679,23.19,78047.21,0.0,-0.08341,0.00014,7.51774]
[1777670914578,23.19,78032.18,0.0,-0.08539,0.00014,7.64811]
[1777670915119,23.19,78032.18,0.0,-0.08539,0.00014,7.64811]
[1777670915585,23.19,78025.22,0.0,-0.08635,0.00014,7.71169]
[1777670916109,23.19,78025.22,0.0,-0.08635,0.00014,7.71169]
[1777670916592,23.19,78024.9,0.0,-0.08639,0.00014,7.71447]
[1777670916869,23.19,78024.9,0.0,-0.08639,0.00014,7.71447]
[1777670917600,23.19,78022.7,0.0,-0.08669,0.00014,7.73447]
[1777670925656,23.18,78021.43,0.0,-0.08684,0.00014,7.7443]
[1777670928676,23.18,78012.65,0.0,-0.08806,0.00014,7.82431]
[1777670931898,23.18,78005.0,0.0,-0.08912,0.00014,7.89383]
[1777670932705,23.18,78002.28,0.0,-0.0895,0.00014,7.91861]
[1777670933712,23.18,77991.59,0.0,-0.09103,0.00014,8.01757]
[1777670934525,23.18,77991.59,0.0,-0.09103,0.00014,8.01757]
[1777670934719,23.18,77992.76,0.0,-0.09086,0.00014,8.00623]
[1777670935222,23.18,77992.76,0.0,-0.09086,0.00014,8.00623]
[1777670935726,23.18,77992.28,0.0,-0.09092,0.00014,8.01029]
[1777670941770,23.17,77990.85,0.0,-0.09109,0.00014,8.0212]
[1777670947175,23.17,77986.73,0.0,-0.09166,0.00015,8.05801]
[1777670950038,23.17,77981.07,0.0,-0.09247,0.00015,8.11009]
[1777670955866,23.16,77977.12,0.0,-0.09298,0.00015,8.14309]
[1777670958206,23.16,77976.06,0.0,-0.09313,0.00015,8.15254]
[1777670959150,23.16,77975.31,0.0,-0.09323,0.00015,8.15855]
[1777670965937,23.15,77975.31,0.0,-0.09317,0.00015,8.15492]
[1777670967437,23.15,77975.31,0.0,-0.09317,0.00015,8.15492]
[1777670972986,23.15,77977.69,0.0,-0.09272,0.00015,8.1239]
[1777670974736,23.15,77977.69,0.0,-0.09272,0.00015,8.1239]
[1777670974763,23.15,77977.69,0.0,-0.09272,0.00015,8.1239]
[1777670975268,23.15,77977.69,0.0,-0.09272,0.00015,8.1239]
[1777670975297,23.15,77977.69,0.0,-0.09272,0.00015,8.1239]
[1777670977217,23.15,77974.48,0.0,-0.09317,0.00015,8.15277]
[1777670986076,23.14,77974.91,0.0,-0.09303,0.00015,8.14403]
[1777670991113,23.14,77977.56,0.0,-0.09261,0.00015,8.11671]
[1777670994470,23.13,77978.7,0.0,-0.09243,0.00015,8.10509]
[1777670996995,23.13,77989.14,0.0,-0.09089,0.00014,8.00609]
[1777671005210,23.13,77988.64,0.0,-0.09092,0.00014,8.00801]
[1777671010247,23.12,77991.48,0.0,-0.09049,0.00014,7.98002]
[1777671014277,23.12,77993.29,0.0,-0.09021,0.00014,7.96228]
[1777671014378,23.12,77992.98,0.0,-0.09025,0.00014,7.96498]
[1777671017838,23.12,77992.65,0.0,-0.0903,0.00014,7.96769]
[1777671017847,23.12,77990.8,0.0,-0.09056,0.00014,7.98474]
[1777671023337,23.12,77991.01,0.0,-0.09051,0.00014,7.98163]
[1777671024338,23.12,77991.01,0.0,-0.09051,0.00014,7.98163]
[1777671024354,23.12,77990.0,0.0,-0.09065,0.00014,7.99089]
[1777671025702,23.12,77990.0,0.0,-0.09065,0.00014,7.99089]
[1777671025783,23.12,77990.02,0.0,-0.09065,0.00014,7.99052]
[1777671031125,23.12,77989.75,0.0,-0.09062,0.00014,7.98682]
[1777671034180,23.12,77989.73,0.0,-0.09062,0.00014,7.98651]
[1777671034416,23.12,77990.57,0.0,-0.09049,0.00014,7.97853]
[1777671035916,23.12,77986.92,0.0,-0.09102,0.00014,8.01244]
[1777671036429,23.12,77987.38,0.0,-0.09095,0.00014,8.00796]
[1777671039936,23.12,77988.66,0.0,-0.09076,0.00014,7.9955]
[1777671040457,23.12,77993.34,0.0,-0.09008,0.00014,7.95175]
[1777671045492,23.12,78006.16,0.0,-0.08826,0.00014,7.83292]
[1777671049935,23.11,78007.04,0.0,-0.08812,0.00014,7.82386]
[1777671050458,23.11,78007.04,0.0,-0.08812,0.00014,7.82386]
[1777671051870,23.11,78004.99,0.0,-0.0884,0.00014,7.84227]
[1777671052541,23.11,78004.85,0.0,-0.0884,0.00014,7.8424]
[1777671057575,23.11,78001.83,0.0,-0.08879,0.00014,7.86739]
[1777671061883,23.1,78004.91,0.0,-0.08832,0.00014,7.83716]
[1777671061884,23.1,78005.82,0.0,-0.08819,0.00014,7.82819]
[1777671062842,23.1,78005.82,0.0,-0.08819,0.00014,7.82819]
[1777671063044,23.1,78005.82,0.0,-0.08818,0.00014,7.82765]
[1777671063622,23.1,78009.57,0.0,-0.08764,0.00014,7.79234]
[1777671065632,23.1,78020.72,0.0,-0.08606,0.00014,7.68855]
[1777671070667,23.1,78025.2,0.0,-0.08541,0.00014,7.6452]
[1777671075704,23.1,78027.49,0.0,-0.08509,0.00014,7.62406]
[1777671077703,23.1,78028.45,0.0,-0.08496,0.00014,7.61552]
[1777671077736,23.1,78028.45,0.0,-0.08496,0.00014,7.61552]
[1777671077892,23.1,78028.45,0.0,-0.08496,0.00014,7.61552]
[1777671077897,23.1,78029.17,0.0,-0.08487,0.00014,7.60919]
[1777671077925,23.1,78029.17,0.0,-0.08487,0.00014,7.60919]
[1777671077958,23.1,78029.17,0.0,-0.08487,0.00014,7.60919]
[1777671078337,23.1,78029.17,0.0,-0.08487,0.00014,7.60919]
[1777671078381,23.1,78029.17,0.0,-0.08487,0.00014,7.60919]
[1777671078725,23.1,78029.17,0.0,-0.08486,0.00014,7.60873]
[1777671082760,23.1,78036.9,0.0,-0.08381,0.00014,7.5383]
[1777671082855,23.1,78067.32,0.0,-0.07974,0.00013,7.2635]
[1777671083066,23.1,78067.32,0.0,-0.07974,0.00013,7.2635]
[1777671084184,23.1,78062.03,0.0,-0.08043,0.00013,7.31085]
[1777671084768,23.1,78062.03,0.0,-0.08043,0.00013,7.31091]
[1777671089215,23.09,78061.5,0.0,-0.0805,0.00013,7.31524]
[1777671094838,23.09,78066.33,0.0,-0.07981,0.00013,7.26664]
[1777671099873,23.1,78063.62,0.0,-0.08021,0.00013,7.29415]
[1777671106921,23.13,78067.7,0.0,-0.07996,0.00013,7.27716]
[1777671111957,23.13,78072.73,0.0,-0.07932,0.00013,7.23328]
[1777671113472,23.13,78076.94,0.0,-0.07877,0.00013,7.19573]
[1777671119006,23.15,78082.57,0.0,-0.07815,0.00013,7.15338]
[1777671124043,23.15,78081.47,0.0,-0.07831,0.00013,7.16446]
[1777671125581,23.15,78081.47,0.0,-0.07831,0.00013,7.16446]
[1777671130351,23.15,78080.34,0.0,-0.0785,0.00013,7.17758]
[1777671134829,23.15,78072.81,0.0,-0.07948,0.00013,7.24448]
[1777671135544,23.15,78072.08,0.0,-0.07957,0.00013,7.25084]
[1777671141339,23.15,78064.76,0.0,-0.08052,0.00013,7.31524]
[1777671145726,23.15,78077.35,0.0,-0.07885,0.00013,7.20158]
[1777671146907,23.15,78077.35,0.0,-0.07885,0.00013,7.20158]
[1777671147607,23.15,78084.82,0.0,-0.07789,0.00013,7.13539]
[1777671149402,23.15,78084.82,0.0,-0.07789,0.00013,7.13539]
[1777671149453,23.15,78086.17,0.0,-0.0777,0.00013,7.12269]
[1777671155261,23.14,78089.66,0.0,-0.07718,0.00013,7.08503]
[1777671160295,23.14,78091.51,0.0,-0.07692,0.00013,7.06723]
[1777671165861,23.14,78091.37,0.0,-0.07693,0.00013,7.06732]
[1777671165946,23.14,78091.37,0.0,-0.07693,0.00013,7.06732]
[1777671165894,23.14,78103.66,0.0,-0.07537,0.00013,6.95912]
[1777671166577,23.14,78103.66,0.0,-0.07537,0.00013,6.95912]
[1777671168562,23.14,78105.19,0.0,-0.07517,0.00013,6.94565]
[1777671174394,23.14,78105.39,0.0,-0.07514,0.00013,6.94336]
[1777671180084,23.14,78101.86,0.0,-0.07558,0.00013,6.97404]
[1777671180766,23.14,78101.86,0.0,-0.07558,0.00013,6.97404]
[1777671188983,23.14,78100.02,0.0,-0.07581,0.00013,6.98982]
[1777671194546,23.14,78094.25,0.0,-0.07654,0.00013,7.0403]
[1777671197837,23.14,78094.06,0.0,-0.07656,0.00013,7.0419]
[1777671197897,23.14,78089.97,0.0,-0.07708,0.00013,7.07783]
[1777671203609,23.14,78089.37,0.0,-0.07715,0.00013,7.08262]
[1777671207706,23.14,78088.65,0.0,-0.07724,0.00013,7.08868]
[1777671207734,23.14,78091.35,0.0,-0.07689,0.00013,7.06484]
[1777671210504,23.14,78091.23,0.0,-0.0769,0.00013,7.06583]
[1777671210569,23.14,78091.18,0.0,-0.07691,0.00013,7.06625]
[1777671211274,23.14,78091.18,0.0,-0.07691,0.00013,7.06625]
[1777671211665,23.14,78090.72,0.0,-0.07692,0.00013,7.06513]
[1777671215748,23.14,78102.0,0.0,-0.0755,0.00013,6.96637]
[1777671221735,23.14,78103.69,0.0,-0.07533,0.00013,6.95477]
[1777671226770,23.14,78098.78,0.0,-0.07596,0.00013,6.99873]
[1777671231805,23.14,78096.79,0.0,-0.07622,0.00013,7.01683]
[1777671236841,23.14,78091.84,0.0,-0.07686,0.00013,7.06091]
[1777671241878,23.15,78090.65,0.0,-0.07702,0.00013,7.07181]
[1777671246916,23.15,78084.66,0.0,-0.07778,0.00013,7.12454]
[1777671251950,23.14,78084.81,0.0,-0.07776,0.00013,7.1229]
[1777671254971,23.14,78096.07,0.0,-0.07632,0.00013,7.02366]
[1777671260010,23.15,78096.32,0.0,-0.0763,0.00013,7.02199]
[1777671265046,23.15,78090.02,0.0,-0.0771,0.00013,7.07774]
[1777671271082,23.15,78091.84,0.0,-0.07682,0.00013,7.05665]
[1777671277128,23.15,78091.16,0.0,-0.07691,0.00013,7.06272]
[1777671282895,23.15,78084.81,0.0,-0.07772,0.00013,7.11849]
[1777671288206,23.15,78081.85,0.0,-0.07809,0.00013,7.1441]
[1777671289507,23.15,78081.85,0.0,-0.07809,0.00013,7.1441]
[1777671290134,23.15,78081.85,0.0,-0.07809,0.00013,7.1441]
[1777671289525,23.14,78082.46,0.0,-0.07801,0.00013,7.13843]
[1777671290852,23.14,78082.46,0.0,-0.07801,0.00013,7.13843]
[1777671292146,23.14,78082.44,0.0,-0.07801,0.00013,7.13848]
[1777671292966,23.14,78078.87,0.0,-0.07847,0.00013,7.16985]
[1777671298275,23.14,78073.55,0.0,-0.07914,0.00013,7.21606]
[1777671300518,23.14,78069.43,0.0,-0.07968,0.00013,7.25252]
[1777671306333,23.14,78062.23,0.0,-0.08064,0.00013,7.31839]
[1777671310261,23.15,78065.29,0.0,-0.08025,0.00013,7.29136]
[1777671310359,23.15,78064.97,0.0,-0.08029,0.00013,7.29423]
[1777671311212,23.15,78064.97,0.0,-0.08029,0.00013,7.29423]
[1777671311988,23.15,78064.97,0.0,-0.08029,0.00013,7.29423]
[1777671314236,23.14,78066.55,0.0,-0.08007,0.00013,7.27931]
[1777671315021,23.14,78066.55,0.0,-0.08007,0.00013,7.27931]
[1777671315594,23.14,78066.79,0.0,-0.08003,0.00013,7.27638]
[1777671315663,23.14,78066.79,0.0,-0.08002,0.00013,7.27598]
[1777671320024,23.14,78067.93,0.0,-0.07986,0.00013,7.265]
[1777671320053,23.14,78087.11,0.0,-0.07737,0.00013,7.09421]
[1777671320707,23.14,78087.11,0.0,-0.07737,0.00013,7.09421]
[1777671320714,23.14,78086.82,0.0,-0.07741,0.00013,7.09724]
[1777671323432,23.14,78086.73,0.0,-0.07742,0.00013,7.09776]
[1777671324163,23.14,78086.73,0.0,-0.07742,0.00013,7.09776]
[1777671324749,23.14,78086.73,0.0,-0.07742,0.00013,7.09776]
[1777671324843,23.14,78086.32,0.0,-0.07747,0.00013,7.10109]
[1777671328249,23.14,78088.34,0.0,-0.0772,0.00013,7.08283]
[1777671328970,23.14,78088.34,0.0,-0.0772,0.00013,7.08283]
[1777671329043,23.14,78087.28,0.0,-0.07733,0.00013,7.09206]
[1777671329607,23.14,78087.28,0.0,-0.07733,0.00013,7.09206]
[1777671329645,23.14,78086.82,0.0,-0.07739,0.00013,7.09598]
[1777671331712,23.14,78086.82,0.0,-0.07739,0.00013,7.09598]
[1777671331797,23.14,78086.64,0.0,-0.07736,0.00013,7.09212]
[1777671337555,23.14,78086.25,0.0,-0.0774,0.00013,7.09471]
[1777671342587,23.14,78081.73,0.0,-0.07797,0.00013,7.13382]
[1777671344415,23.13,78082.4,0.0,-0.07788,0.00013,7.1277]
[1777671344694,23.13,78073.42,0.0,-0.07904,0.00013,7.20736]
[1777671346690,23.13,78073.42,0.0,-0.07903,0.00013,7.20682]
[1777671346722,23.13,78073.88,0.0,-0.07897,0.00013,7.20242]
[1777671347869,23.13,78073.88,0.0,-0.07897,0.00013,7.20242]
[1777671347970,23.13,78073.98,0.0,-0.07895,0.00013,7.20123]
[1777671353467,23.13,78075.0,0.0,-0.0788,0.00013,7.19069]
[1777671360713,23.13,78072.58,0.0,-0.07908,0.00013,7.20971]
[1777671365748,23.12,78077.32,0.0,-0.07844,0.00013,7.16605]
[1777671370785,23.11,78076.28,0.0,-0.07847,0.00013,7.16801]
[1777671375819,23.09,78073.73,0.0,-0.0786,0.00013,7.17679]
[1777671380854,23.09,78066.63,0.0,-0.0795,0.00013,7.23818]
[1777671385889,23.08,78068.53,0.0,-0.07922,0.00013,7.2194]
[1777671390924,23.08,78070.79,0.0,-0.07891,0.00013,7.19789]
[1777671395958,23.08,78069.31,0.0,-0.07903,0.00013,7.20443]
[1777671400994,23.08,78068.89,0.0,-0.07906,0.00013,7.20671]
[1777671406031,23.06,78070.57,0.0,-0.07869,0.00013,7.18092]
[1777671411065,23.04,78072.09,0.0,-0.07832,0.00013,7.15577]
[1777671411871,23.04,78072.09,0.0,-0.07832,0.00013,7.15577]
[1777671417108,23.02,78070.21,0.0,-0.07839,0.00013,7.16011]
[1777671422142,23.01,78070.5,0.0,-0.07828,0.00013,7.15245]
[1777671427177,23.01,78071.84,0.0,-0.07809,0.00013,7.13943]
[1777671432215,23.01,78072.19,0.0,-0.078,0.00013,7.13353]
[1777671433118,23.01,78072.19,0.0,-0.078,0.00013,7.13353]
[1777671433220,23.01,78072.22,0.0,-0.07799,0.00013,7.13307]
[1777671434798,23.0,78072.22,0.0,-0.07799,0.00013,7.13287]
[1777671435232,23.0,78072.22,0.0,-0.07799,0.00013,7.13267]
[1777671435991,23.0,78072.22,0.0,-0.07799,0.00013,7.13267]
[1777671436242,23.0,78084.9,0.0,-0.07636,0.00013,7.02005]
[1777671441277,23.0,78095.2,0.0,-0.07505,0.00013,6.92956]
[1777671446310,23.01,78095.82,0.0,-0.07498,0.00013,6.92446]
[1777671451345,23.01,78102.35,0.0,-0.07412,0.00012,6.86268]
[1777671456380,23.01,78100.58,0.0,-0.07435,0.00012,6.87887]
[1777671461414,23.01,78104.8,0.0,-0.07384,0.00012,6.84283]
[1777671466449,23.01,78105.44,0.0,-0.07377,0.00012,6.83831]
[1777671472491,23.01,78104.99,0.0,-0.07385,0.00012,6.84364]
[1777671477527,23.01,78103.45,0.0,-0.07406,0.00012,6.85824]
[1777671481833,23.02,78090.2,0.0,-0.07573,0.00013,6.97523]
[1777671487597,23.02,78092.27,0.0,-0.07547,0.00013,6.9572]
[1777671492632,23.02,78094.25,0.0,-0.07523,0.00013,6.93995]
[1777671497667,23.02,78094.72,0.0,-0.07517,0.00013,6.93595]
[1777671502702,23.02,78093.81,0.0,-0.07528,0.00013,6.94389]
[1777671507739,23.02,78093.69,0.0,-0.0753,0.00013,6.94482]
[1777671509370,23.02,78093.69,0.0,-0.0753,0.00013,6.94482]
[1777671514966,23.02,78090.52,0.0,-0.07564,0.00013,6.96723]
[1777671519821,23.01,78080.82,0.0,-0.07687,0.00013,7.05197]
[1777671524856,23.01,78080.78,0.0,-0.07685,0.00013,7.05117]
[1777671529891,23.01,78084.07,0.0,-0.07642,0.00013,7.02104]
[1777671534944,23.01,78083.42,0.0,-0.07649,0.00013,7.0257]
[1777671540985,23.01,78082.34,0.0,-0.0766,0.00013,7.03374]
[1777671551056,23.0,78083.54,0.0,-0.07642,0.00013,7.02074]
[1777671557098,23.0,78084.16,0.0,-0.07632,0.00013,7.01398]
[1777671562138,23.0,78086.37,0.0,-0.07603,0.00013,6.99378]
[1777671562239,23.0,78085.02,0.0,-0.0762,0.00013,7.0055]
[1777671567866,23.0,78085.28,0.0,-0.07617,0.00013,7.00344]
[1777671567928,23.0,78085.41,0.0,-0.07616,0.00013,7.00292]
[1777671569908,23.0,78085.41,0.0,-0.07616,0.00013,7.00271]
[1777671569972,23.0,78085.43,0.0,-0.07615,0.00013,7.00233]
[1777671574858,23.0,78085.43,0.0,-0.07615,0.00013,7.00233]
[1777671574862,23.0,78085.43,0.0,-0.07609,0.00013,6.99668]
[1777671580367,23.0,78085.74,0.0,-0.07604,0.00013,6.99314]
[1777671580372,23.0,78101.6,0.0,-0.07404,0.00012,6.85379]
[1777671586301,23.0,78108.02,0.0,-0.07325,0.00012,6.79799]
[1777671590331,23.0,78117.86,0.0,-0.07204,0.00012,6.71326]
[1777671595365,23.0,78117.07,0.0,-0.07216,0.00012,6.72159]
[1777671600399,23.0,78113.32,0.0,-0.07264,0.00012,6.75553]
[1777671603423,23.0,78104.15,0.0,-0.07379,0.00012,6.83585]
[1777671608457,23.01,78109.52,0.0,-0.07313,0.00012,6.78997]
[1777671612307,23.01,78111.48,0.0,-0.0729,0.00012,6.77365]
[1777671616513,23.01,78120.9,0.0,-0.07177,0.00012,6.69375]
[1777671621807,23.01,78120.55,0.0,-0.07183,0.00012,6.69844]
[1777671623569,23.01,78137.87,0.0,-0.06977,0.00012,6.55143]
[1777671625109,23.01,78137.87,0.0,-0.06977,0.00012,6.55143]
[1777671625208,23.02,78138.49,0.0,-0.06971,0.00012,6.54729]
[1777671626588,23.02,78142.5,0.0,-0.06925,0.00012,6.5139]
[1777671627191,23.02,78142.5,0.0,-0.06925,0.00012,6.5139]
[1777671627883,23.02,78141.84,0.0,-0.06933,0.00012,6.52025]
[1777671627942,23.02,78141.42,0.0,-0.06939,0.00012,6.52456]
[1777671631618,23.02,78131.76,0.0,-0.07053,0.00012,6.60397]
[1777671636654,23.03,78125.58,0.0,-0.07131,0.00012,6.66004]
[1777671642183,23.03,78118.21,0.0,-0.07224,0.00012,6.72569]
[1777671648743,23.04,78116.59,0.0,-0.07249,0.00012,6.74354]
[1777671653775,23.04,78116.4,0.0,-0.07255,0.00012,6.74752]
[1777671658811,23.05,78105.9,0.0,-0.07388,0.00012,6.84081]
[1777671663845,23.05,78101.92,0.0,-0.0744,0.00012,6.87712]
[1777671668879,23.05,78098.32,0.0,-0.07487,0.00013,6.90999]
[1777671673914,23.05,78100.69,0.0,-0.07458,0.00013,6.89034]
[1777671678950,23.05,78100.11,0.0,-0.07467,0.00013,6.89629]
[1777671683984,23.05,78099.36,0.0,-0.07477,0.00013,6.90351]
[1777671689024,23.06,78105.57,0.0,-0.07401,0.00012,6.85001]
[1777671691039,23.06,78113.56,0.0,-0.07298,0.00012,6.77615]
[1777671696077,23.06,78114.98,0.0,-0.07283,0.00012,6.76551]
[1777671701108,23.06,78123.29,0.0,-0.07184,0.00012,6.69587]
[1777671704128,23.07,78140.23,0.0,-0.06983,0.00012,6.55269]
[1777671704918,23.07,78140.23,0.0,-0.06983,0.00012,6.55269]
[1777671705464,23.07,78140.23,0.0,-0.06983,0.00012,6.55269]
[1777671705897,23.07,78143.58,0.0,-0.06944,0.00012,6.52502]
[1777671706143,23.07,78143.58,0.0,-0.06945,0.00012,6.52579]
[1777671711178,23.07,78148.38,0.0,-0.06891,0.00012,6.48714]
[1777671713066,23.07,78142.8,0.0,-0.06957,0.00012,6.53436]
[1777671713194,23.07,78140.93,0.0,-0.06979,0.00012,6.55019]
[1777671714897,23.07,78140.08,0.0,-0.0699,0.00012,6.55819]
[1777671715208,23.07,78141.18,0.0,-0.06978,0.00012,6.54965]
[1777671715827,23.07,78141.18,0.0,-0.06978,0.00012,6.54965]
[1777671716214,23.07,78136.24,0.0,-0.07038,0.00012,6.59241]
[1777671717221,23.08,78122.74,0.0,-0.07202,0.00012,6.70871]
[1777671722259,23.08,78118.54,0.0,-0.07257,0.00012,6.74746]
[1777671726819,23.08,78118.02,0.0,-0.07266,0.00012,6.7539]
[1777671727542,23.08,78118.02,0.0,-0.07266,0.00012,6.7539]
[1777671733334,23.09,78125.77,0.0,-0.07176,0.00012,6.69034]
[1777671738370,23.09,78125.11,0.0,-0.07188,0.00012,6.69902]
[1777671744412,23.1,78123.74,0.0,-0.0721,0.00012,6.71437]
[1777671749447,23.1,78116.87,0.0,-0.07298,0.00012,6.77636]
[1777671754482,23.11,78109.88,0.0,-0.07382,0.00012,6.83398]
[1777671759517,23.11,78110.58,0.0,-0.07376,0.00012,6.82987]
[1777671765559,23.11,78108.59,0.0,-0.07404,0.00012,6.8494]
[1777671770601,23.12,78109.42,0.0,-0.07396,0.00012,6.84401]
[1777671776641,23.12,78109.15,0.0,-0.07402,0.00012,6.8478]
[1777671781678,23.12,78085.23,0.0,-0.07706,0.00013,7.05904]
[1777671782681,23.12,78062.26,0.0,-0.08004,0.00013,7.26293]
[1777671782827,23.12,78062.26,0.0,-0.08004,0.00013,7.26293]
[1777671783687,23.12,78055.22,0.0,-0.08096,0.00013,7.32534]
[1777671785645,23.12,78055.65,0.0,-0.08089,0.00013,7.32071]
[1777671785689,23.12,78055.65,0.0,-0.08089,0.00013,7.32071]
[1777671785701,23.12,78056.26,0.0,-0.0808,0.00013,7.31446]
[1777671787775,23.12,78057.35,0.0,-0.08064,0.00013,7.30316]
[1777671788318,23.12,78057.89,0.0,-0.08056,0.00013,7.29808]
[1777671792943,23.11,78059.54,0.0,-0.08033,0.00013,7.28234]
[1777671792963,23.11,78060.25,0.0,-0.08023,0.00013,7.27598]
[1777671800805,23.11,78061.7,0.0,-0.08002,0.00013,7.26122]
[1777671806587,23.11,78065.61,0.0,-0.07949,0.00013,7.2253]
[1777671811881,23.11,78065.0,0.0,-0.07951,0.00013,7.2251]
[1777671816919,23.11,78063.1,0.0,-0.07975,0.00013,7.24158]
[1777671821953,23.11,78063.62,0.0,-0.07968,0.00013,7.23636]
[1777671826987,23.11,78061.43,0.0,-0.07996,0.00013,7.25533]
[1777671832033,23.1,78069.8,0.0,-0.07884,0.00013,7.17928]
[1777671834048,23.1,78084.55,0.0,-0.07693,0.00013,7.04821]
[1777671839206,23.1,78089.13,0.0,-0.07635,0.00013,7.0078]
[1777671842762,23.1,78077.24,0.0,-0.07786,0.00013,7.1119]
[1777671843109,23.1,78072.69,0.0,-0.07844,0.00013,7.15198]
[1777671848144,23.09,78068.19,0.0,-0.07895,0.00013,7.18701]
[1777671853179,23.08,78068.39,0.0,-0.07882,0.00013,7.17774]
[1777671858214,23.08,78065.38,0.0,-0.0792,0.00013,7.2033]
[1777671863250,23.08,78067.22,0.0,-0.07894,0.00013,7.18564]
[1777671868679,23.08,78071.19,0.0,-0.0784,0.00013,7.1492]
[1777671868781,23.08,78069.73,0.0,-0.07859,0.00013,7.162]
[1777671872173,23.07,78070.61,0.0,-0.07842,0.00013,7.14841]
[1777671872274,23.07,78070.53,0.0,-0.07843,0.00013,7.14912]
[1777671873014,23.07,78070.53,0.0,-0.07843,0.00013,7.14912]
[1777671873789,23.07,78070.53,0.0,-0.07843,0.00013,7.14912]
[1777671873320,23.07,78070.53,0.0,-0.07842,0.00013,7.14876]
[1777671873827,23.07,78071.06,0.0,-0.07835,0.00013,7.14405]
[1777671875231,23.07,78071.06,0.0,-0.07835,0.00013,7.14405]
[1777671875333,23.07,78071.06,0.0,-0.07835,0.00013,7.14372]
[1777671880369,23.07,78069.79,0.0,-0.0785,0.00013,7.15408]
[1777671887111,23.07,78069.11,0.0,-0.07858,0.00013,7.15947]
[1777671887759,23.07,78069.11,0.0,-0.07858,0.00013,7.15947]
[1777671888375,23.07,78068.91,0.0,-0.0786,0.00013,7.16075]
[1777671888425,23.07,78068.91,0.0,-0.0786,0.00013,7.16058]
[1777671892960,23.07,78069.71,0.0,-0.07848,0.00013,7.1528]
[1777671893460,23.07,78070.57,0.0,-0.07835,0.00013,7.14385]
[1777671894395,23.07,78070.57,0.0,-0.07835,0.00013,7.14385]
[1777671894488,23.07,78074.52,0.0,-0.07784,0.00013,7.10869]
[1777671894906,23.07,78074.52,0.0,-0.07784,0.00013,7.10869]
[1777671895474,23.07,78074.52,0.0,-0.07784,0.00013,7.10861]
[1777671900509,23.07,78083.19,0.0,-0.07672,0.00013,7.03183]
[1777671905544,23.07,78091.05,0.0,-0.07573,0.00013,6.96324]
[1777671910581,23.07,78090.69,0.0,-0.07578,0.00013,6.96701]
[1777671915614,23.07,78091.58,0.0,-0.07568,0.00013,6.95981]
[1777671919642,23.07,78100.85,0.0,-0.07452,0.00013,6.87943]
[1777671923180,23.07,78103.49,0.0,-0.0742,0.00012,6.85695]
[1777671925684,23.07,78114.54,0.0,-0.07285,0.00012,6.7623]
[1777671930722,23.08,78120.94,0.0,-0.0721,0.00012,6.70959]
[1777671935761,23.08,78113.49,0.0,-0.073,0.00012,6.7714]
[1777671940796,23.08,78106.58,0.0,-0.07389,0.00012,6.83327]
[1777671945830,23.09,78106.21,0.0,-0.07396,0.00012,6.83829]
[1777671951873,23.09,78103.05,0.0,-0.07438,0.00012,6.86782]
[1777671957641,23.09,78095.52,0.0,-0.07535,0.00013,6.93511]
[1777671962951,23.09,78091.96,0.0,-0.07581,0.00013,6.96703]
[1777671967985,23.09,78087.33,0.0,-0.0764,0.00013,7.00803]
[1777671973023,23.1,78090.48,0.0,-0.076,0.00013,6.98045]
[1777671976047,23.1,78100.9,0.0,-0.07469,0.00013,6.88943]
[1777671981079,23.1,78103.26,0.0,-0.07441,0.00012,6.86998]
[1777671986114,23.1,78104.13,0.0,-0.07432,0.00012,6.86376]
[1777671991149,23.1,78099.42,0.0,-0.07488,0.00013,6.90077]
[1777671996184,23.1,78098.84,0.0,-0.07496,0.00013,6.90672]
[1777672001218,23.1,78097.82,0.0,-0.0751,0.00013,6.91642]
[1777672006254,23.11,78098.78,0.0,-0.07499,0.00013,6.9088]
[1777672011290,23.11,78089.94,0.0,-0.07612,0.00013,6.98673]
[1777672016323,23.11,78088.95,0.0,-0.07624,0.00013,6.99555]
[1777672021359,23.11,78086.39,0.0,-0.07657,0.00013,7.01802]
[1777672024380,23.11,78099.8,0.0,-0.07488,0.00013,6.90068]
[1777672029420,23.11,78102.4,0.0,-0.07457,0.00012,6.87924]
[1777672034451,23.11,78103.6,0.0,-0.07444,0.00012,6.87011]
[1777672039485,23.11,78100.53,0.0,-0.07484,0.00013,6.89812]
[1777672046533,23.12,78099.82,0.0,-0.07495,0.00013,6.90609]
[1777672051569,23.12,78096.76,0.0,-0.0753,0.00013,6.92886]
[1777672057611,23.12,78094.65,0.0,-0.07559,0.00013,6.94842]
[1777672062645,23.12,78086.61,0.0,-0.07661,0.00013,7.01941]
[1777672067680,23.12,78084.28,0.0,-0.07691,0.00013,7.04005]
[1777672068658,23.12,78084.28,0.0,-0.07691,0.00013,7.04005]
[1777672074668,23.12,78083.52,0.0,-0.07701,0.00013,7.04679]
[1777672076209,23.12,78085.57,0.0,-0.07675,0.00013,7.02877]
[1777672076745,23.12,78085.41,0.0,-0.07677,0.00013,7.0302]
[1777672081779,23.12,78083.6,0.0,-0.077,0.00013,7.04623]
[1777672084000,23.12,78083.42,0.0,-0.07702,0.00013,7.04783]
[1777672084593,23.12,78083.02,0.0,-0.07708,0.00013,7.05136]
[1777672084800,23.12,78084.6,0.0,-0.07687,0.00013,7.03743]
[1777672085807,23.12,78097.23,0.0,-0.07527,0.00013,6.92684]
[1777672087926,23.12,78107.86,0.0,-0.07395,0.00012,6.83474]
[1777672093863,23.12,78107.2,0.0,-0.07406,0.00012,6.84256]
[1777672098898,23.13,78108.5,0.0,-0.07393,0.00012,6.8333]
[1777672103933,23.13,78104.01,0.0,-0.07452,0.00012,6.8743]
[1777672108968,23.13,78104.34,0.0,-0.0745,0.00012,6.87323]
[1777672114003,23.14,78103.67,0.0,-0.07456,0.00012,6.87571]
[1777672119048,23.14,78101.6,0.0,-0.07485,0.00013,6.89541]
[1777672124074,23.14,78102.75,0.0,-0.07473,0.00013,6.88702]
[1777672128228,23.14,78105.0,0.0,-0.07446,0.00012,6.86854]
[1777672128851,23.15,78104.78,0.0,-0.0745,0.00012,6.87118]
[1777672129699,23.15,78104.78,0.0,-0.0745,0.00012,6.87118]
[1777672129715,23.15,78104.18,0.0,-0.07458,0.00012,6.87676]
[1777672135950,23.15,78103.61,0.0,-0.07466,0.00012,6.88279]
[1777672135978,23.15,78102.81,0.0,-0.07478,0.00013,6.89078]
[1777672137278,23.15,78102.81,0.0,-0.07478,0.00013,6.89078]
[1777672137295,23.15,78101.17,0.0,-0.07499,0.00013,6.9054]
[1777672144217,23.15,78101.17,0.0,-0.07502,0.00013,6.90761]
[1777672145295,23.15,78101.17,0.0,-0.07502,0.00013,6.90761]
[1777672145314,23.15,78100.75,0.0,-0.07508,0.00013,6.91157]
[1777672151641,23.16,78100.89,0.0,-0.07508,0.00013,6.91184]
[1777672154850,23.16,78100.89,0.0,-0.07513,0.00013,6.91534]
[1777672157240,23.17,78101.8,0.0,-0.07511,0.00013,6.91373]
[1777672157309,23.17,78102.4,0.0,-0.07504,0.00013,6.90879]
[1777672162342,23.18,78110.25,0.0,-0.07408,0.00012,6.84246]
[1777672167379,23.18,78112.28,0.0,-0.07386,0.00012,6.82699]
[1777672172417,23.18,78112.83,0.0,-0.07378,0.00012,6.81934]
[1777672178457,23.19,78112.68,0.0,-0.07383,0.00012,6.8234]
[1777672183490,23.19,78114.39,0.0,-0.07366,0.00012,6.81096]
[1777672189532,23.24,78115.19,0.0,-0.07397,0.00012,6.83299]
[1777672195780,23.26,78114.15,0.0,-0.0743,0.00012,6.85618]
[1777672200139,23.27,78113.65,0.0,-0.07438,0.00012,6.86224]
[1777672200609,23.27,78113.33,0.0,-0.07444,0.00012,6.86629]
[1777672205650,23.27,78113.6,0.0,-0.07444,0.00012,6.86649]
[1777672211594,23.27,78115.69,0.0,-0.07421,0.00012,6.85021]
[1777672216722,23.28,78117.42,0.0,-0.07404,0.00012,6.83853]
[1777672222135,23.28,78118.44,0.0,-0.07394,0.00012,6.83162]
[1777672222764,23.28,78120.06,0.0,-0.07376,0.00012,6.81864]
[1777672223747,23.28,78120.06,0.0,-0.07376,0.00012,6.81864]
[1777672223819,23.28,78137.68,0.0,-0.07161,0.00012,6.66789]
[1777672229532,23.29,78137.05,0.0,-0.07175,0.00012,6.67722]
[1777672234848,23.3,78138.16,0.0,-0.07162,0.00012,6.6664]
[1777672240900,23.3,78142.66,0.0,-0.07113,0.00012,6.63187]
[1777672245928,23.31,78146.09,0.0,-0.07076,0.00012,6.60578]
[1777672250964,23.31,78148.0,0.0,-0.07057,0.00012,6.59253]
[1777672257004,23.32,78150.32,0.0,-0.07035,0.00012,6.57643]
[1777672260025,23.32,78136.63,0.0,-0.072,0.00012,6.69404]
[1777672260608,23.32,78136.63,0.0,-0.072,0.00012,6.69404]
[1777672261032,23.32,78132.32,0.0,-0.07253,0.00012,6.73116]
[1777672261362,23.32,78132.32,0.0,-0.07253,0.00012,6.73116]
[1777672261629,23.32,78132.32,0.0,-0.07253,0.00012,6.73116]
[1777672262039,23.32,78130.71,0.0,-0.07273,0.00012,6.74523]
[1777672267130,23.33,78122.14,0.0,-0.07383,0.00012,6.82253]
[1777672271154,23.33,78113.05,0.0,-0.07497,0.00012,6.90159]
[1777672271279,23.33,78113.05,0.0,-0.07497,0.00012,6.90159]
[1777672271523,23.33,78113.05,0.0,-0.07497,0.00012,6.90159]
[1777672277144,23.33,78105.69,0.0,-0.07588,0.00013,6.96523]
[1777672282178,23.33,78105.21,0.0,-0.07594,0.00013,6.96892]
[1777672284387,23.33,78104.51,0.0,-0.07602,0.00013,6.97477]
[1777672285200,23.33,78104.93,0.0,-0.07597,0.00013,6.971]
[1777672286277,23.33,78104.87,0.0,-0.07597,0.00013,6.97139]
[1777672287216,23.33,78107.08,0.0,-0.0757,0.00013,6.95207]
[1777672290181,23.33,78106.92,0.0,-0.07571,0.00013,6.95325]
[1777672290193,23.33,78106.92,0.0,-0.07571,0.00013,6.95325]
[1777672297284,23.33,78105.46,0.0,-0.07583,0.00013,6.95942]
[1777672303332,23.32,78102.38,0.0,-0.0762,0.00013,6.98514]
[1777672308363,23.32,78107.9,0.0,-0.07549,0.00013,6.93644]
[1777672314405,23.32,78110.71,0.0,-0.07514,0.00012,6.91149]
[1777672320186,23.32,78111.53,0.0,-0.07503,0.00012,6.90399]
[1777672325482,23.32,78112.07,0.0,-0.07496,0.00012,6.89908]
[1777672330517,23.32,78115.97,0.0,-0.07447,0.00012,6.86537]
[1777672335553,23.32,78115.81,0.0,-0.07449,0.00012,6.86688]
[1777672340587,23.32,78114.59,0.0,-0.07465,0.00012,6.87755]
[1777672346630,23.32,78116.63,0.0,-0.0744,0.00012,6.86026]
[1777672352672,23.32,78117.09,0.0,-0.0743,0.00012,6.85157]
[1777672357707,23.32,78118.3,0.0,-0.07416,0.00012,6.84156]
[1777672362742,23.32,78117.88,0.0,-0.07421,0.00012,6.84567]
[1777672368784,23.32,78118.37,0.0,-0.07416,0.00012,6.84218]
[1777672373821,23.33,78114.98,0.0,-0.07459,0.00012,6.87189]
[1777672378854,23.33,78117.21,0.0,-0.07432,0.00012,6.85308]
[1777672383889,23.33,78119.15,0.0,-0.07409,0.00012,6.837]
[1777672389931,23.33,78128.89,0.0,-0.07292,0.00012,6.75483]
[1777672395973,23.33,78133.41,0.0,-0.07239,0.00012,6.71804]
[1777672401282,23.33,78133.25,0.0,-0.07243,0.00012,6.72074]
[1777672402975,23.34,78137.71,0.0,-0.0719,0.00012,6.68351]
[1777672403006,23.34,78137.71,0.0,-0.0719,0.00012,6.68351]
[1777672403105,23.34,78137.71,0.0,-0.0719,0.00012,6.68351]
[1777672403207,23.34,78143.47,0.0,-0.07122,0.00012,6.6351]
[1777672403545,23.34,78143.47,0.0,-0.07122,0.00012,6.6351]
[1777672404029,23.34,78143.47,0.0,-0.07122,0.00012,6.63557]
[1777672405478,23.34,78146.69,0.0,-0.07085,0.00012,6.60885]
[1777672406043,23.34,78146.13,0.0,-0.07092,0.00012,6.6141]
[1777672410202,23.34,78150.69,0.0,-0.0704,0.00012,6.57724]
[1777672410267,23.34,78151.49,0.0,-0.07031,0.00012,6.57107]
[1777672412176,23.34,78151.49,0.0,-0.07027,0.00012,6.56658]
[1777672412249,23.34,78151.49,0.0,-0.07027,0.00012,6.56658]
[1777672412394,23.34,78151.49,0.0,-0.07027,0.00012,6.56658]
[1777672412896,23.34,78151.62,0.0,-0.07027,0.00012,6.56606]
[1777672413094,23.35,78151.62,0.0,-0.07027,0.00012,6.56664]
[1777672414932,23.35,78145.77,0.0,-0.07098,0.00012,6.61654]
[1777672415279,23.35,78145.77,0.0,-0.07098,0.00012,6.61654]
[1777672415378,23.35,78140.67,0.0,-0.07159,0.00012,6.6602]
[1777672415641,23.35,78140.67,0.0,-0.07159,0.00012,6.6602]
[1777672416139,23.35,78140.67,0.0,-0.07159,0.00012,6.6602]
[1777672416206,23.35,78140.67,0.0,-0.07159,0.00012,6.6602]
[1777672416218,23.35,78139.97,0.0,-0.07168,0.00012,6.66656]
[1777672420817,23.35,78134.75,0.0,-0.07233,0.00012,6.71242]
[1777672421111,23.35,78134.75,0.0,-0.07233,0.00012,6.71242]
[1777672421211,23.35,78133.77,0.0,-0.07246,0.00012,6.72109]
[1777672421828,23.35,78133.77,0.0,-0.07246,0.00012,6.72109]
[1777672422160,23.35,78133.77,0.0,-0.07246,0.00012,6.7214]
[1777672426429,23.35,78129.06,0.0,-0.07305,0.00012,6.76267]
[1777672427197,23.35,78126.71,0.0,-0.07334,0.00012,6.783]
[1777672432230,23.35,78119.73,0.0,-0.07421,0.00012,6.84358]
[1777672437267,23.36,78126.2,0.0,-0.07342,0.00012,6.78862]
[1777672442310,23.36,78124.02,0.0,-0.0737,0.00012,6.80818]
[1777672448347,23.36,78120.81,0.0,-0.0741,0.00012,6.83645]
[1777672453383,23.36,78118.95,0.0,-0.07434,0.00012,6.85291]
[1777672458417,23.36,78124.31,0.0,-0.07369,0.00012,6.80755]
[1777672464460,23.36,78125.89,0.0,-0.07351,0.00012,6.79516]
[1777672469495,23.36,78128.01,0.0,-0.07327,0.00012,6.778]
[1777672474529,23.37,78130.18,0.0,-0.07297,0.00012,6.75556]
[1777672479565,23.37,78131.01,0.0,-0.07289,0.00012,6.74975]
[1777672484600,23.37,78135.38,0.0,-0.07238,0.00012,6.71394]
[1777672491387,23.37,78134.63,0.0,-0.0725,0.00012,6.72247]
[1777672497139,23.38,78136.69,0.0,-0.07227,0.00012,6.70649]
[1777672497839,23.38,78140.99,0.0,-0.07176,0.00012,6.67032]
[1777672498026,23.38,78147.12,0.0,-0.07103,0.00012,6.61885]
[1777672499211,23.38,78147.12,0.0,-0.07103,0.00012,6.61885]
[1777672499313,23.38,78153.35,0.0,-0.0703,0.00012,6.56684]
[1777672500331,23.38,78153.35,0.0,-0.0703,0.00012,6.56684]
[1777672500432,23.38,78153.7,0.0,-0.07026,0.00012,6.56444]
[1777672500680,23.38,78153.7,0.0,-0.07026,0.00012,6.56444]
[1777672501457,23.38,78149.03,0.0,-0.07082,0.00012,6.6043]
[1777672501920,23.38,78149.03,0.0,-0.07082,0.00012,6.6043]
[1777672502015,23.38,78147.78,0.0,-0.07098,0.00012,6.61532]
[1777672502589,23.38,78147.78,0.0,-0.07098,0.00012,6.61532]
[1777672502726,23.38,78147.78,0.0,-0.07098,0.00012,6.61532]
[1777672505665,23.38,78148.03,0.0,-0.07096,0.00012,6.61413]
[1777672506296,23.38,78148.03,0.0,-0.07096,0.00012,6.61413]
[1777672512802,23.39,78149.07,0.0,-0.07089,0.00012,6.60882]
[1777672517832,23.39,78146.25,0.0,-0.07125,0.00012,6.63458]
[1777672522869,23.39,78147.5,0.0,-0.07113,0.00012,6.62574]
[1777672527902,23.4,78136.68,0.0,-0.07245,0.00012,6.7189]
[1777672532937,23.4,78129.66,0.0,-0.07326,0.00012,6.77444]
[1777672539988,23.4,78128.8,0.0,-0.07338,0.00012,6.78271]
[1777672545023,23.4,78129.31,0.0,-0.07332,0.00012,6.77886]
[1777672550058,23.4,78134.72,0.0,-0.07268,0.00012,6.73351]
[1777672555094,23.4,78135.59,0.0,-0.07258,0.00012,6.72701]
[1777672560128,23.41,78136.36,0.0,-0.07251,0.00012,6.7215]
[1777672565163,23.41,78140.9,0.0,-0.07197,0.00012,6.68409]
[1777672570198,23.41,78141.45,0.0,-0.07193,0.00012,6.68094]
[1777672571846,23.41,78140.73,0.0,-0.07202,0.00012,6.68733]
[1777672572278,23.41,78140.73,0.0,-0.07202,0.00012,6.68733]
[1777672577095,23.41,78140.12,0.0,-0.07211,0.00012,6.69386]
[1777672577247,23.41,78140.76,0.0,-0.07204,0.00012,6.68869]
[1777672580138,23.41,78141.07,0.0,-0.07201,0.00012,6.68658]
[1777672580268,23.41,78141.32,0.0,-0.07198,0.00012,6.68471]
[1777672581518,23.41,78141.32,0.0,-0.07198,0.00012,6.68471]
[1777672582282,23.41,78141.43,0.0,-0.07198,0.00012,6.68427]
[1777672587317,23.42,78140.76,0.0,-0.07207,0.00012,6.69119]
[1777672589134,23.42,78140.73,0.0,-0.07208,0.00012,6.69168]
[1777672589235,23.42,78140.64,0.0,-0.0721,0.00012,6.69269]
[1777672594366,23.42,78137.53,0.0,-0.07244,0.00012,6.71519]
[1777672597750,23.42,78136.29,0.0,-0.0726,0.00012,6.72635]
[1777672598394,23.42,78135.98,0.0,-0.07264,0.00012,6.72919]
[1777672601042,23.42,78135.68,0.0,-0.07268,0.00012,6.73213]
[1777672601415,23.42,78135.59,0.0,-0.07269,0.00012,6.73309]
[1777672603053,23.42,78134.08,0.0,-0.07288,0.00012,6.74615]
[1777672603429,23.42,78133.91,0.0,-0.0729,0.00012,6.7478]
[1777672604394,23.42,78133.91,0.0,-0.0729,0.00012,6.7478]
[1777672604494,23.42,78131.63,0.0,-0.07318,0.00012,6.76743]
[1777672610478,23.42,78131.42,0.0,-0.07323,0.00012,6.77047]
[1777672615513,23.43,78132.31,0.0,-0.07313,0.00012,6.76396]
[1777672620549,23.43,78132.27,0.0,-0.07315,0.00012,6.76542]
[1777672622050,23.43,78132.17,0.0,-0.07317,0.00012,6.7665]
[1777672622563,23.43,78132.02,0.0,-0.07319,0.00012,6.768]
[1777672623677,23.43,78132.02,0.0,-0.07319,0.00012,6.768]
[1777672624214,23.43,78132.02,0.0,-0.07319,0.00012,6.768]
[1777672628029,23.43,78131.74,0.0,-0.07324,0.00012,6.77148]
[1777672628606,23.43,78132.13,0.0,-0.0732,0.00012,6.76837]
[1777672630159,23.43,78131.8,0.0,-0.07324,0.00012,6.77141]
[1777672630618,23.43,78131.72,0.0,-0.07325,0.00012,6.77231]
[1777672630973,23.43,78131.72,0.0,-0.07325,0.00012,6.77231]
[1777672631048,23.43,78131.24,0.0,-0.07331,0.00012,6.7764]
[1777672637668,23.43,78129.64,0.0,-0.07353,0.00012,6.79151]
[1777672642703,23.44,78129.24,0.0,-0.07359,0.00012,6.79587]
[1777672648745,23.44,78129.03,0.0,-0.07363,0.00012,6.79877]
[1777672653782,23.44,78128.79,0.0,-0.07362,0.00012,6.79659]
[1777672658816,23.44,78130.58,0.0,-0.07342,0.00012,6.78226]
[1777672664857,23.44,78129.85,0.0,-0.07352,0.00012,6.78968]
[1777672669892,23.44,78131.08,0.0,-0.07339,0.00012,6.78004]
[1777672671055,23.44,78131.08,0.0,-0.07339,0.00012,6.78004]
[1777672671122,23.45,78132.86,0.0,-0.07318,0.00012,6.76531]
[1777672674886,23.45,78135.51,0.0,-0.07286,0.00012,6.74323]
[1777672676535,23.45,78136.55,0.0,-0.07274,0.00012,6.73467]
[1777672676617,23.45,78138.94,0.0,-0.07246,0.00012,6.71498]
[1777672680566,23.45,78141.63,0.0,-0.07215,0.00012,6.69321]
[1777672680597,23.45,78140.76,0.0,-0.07226,0.00012,6.70097]
[1777672681120,23.45,78140.76,0.0,-0.07226,0.00012,6.70097]
[1777672681200,23.45,78140.45,0.0,-0.0723,0.00012,6.70397]
[1777672687013,23.45,78140.04,0.0,-0.07238,0.00012,6.70934]
[1777672692049,23.46,78141.35,0.0,-0.07225,0.00012,6.70022]
[1777672697082,23.46,78139.18,0.0,-0.07254,0.00012,6.72055]
[1777672702118,23.46,78141.43,0.0,-0.0723,0.00012,6.70377]
[1777672707153,23.47,78143.24,0.0,-0.07211,0.00012,6.69057]
[1777672712189,23.47,78146.02,0.0,-0.07176,0.00012,6.66423]
[1777672717224,23.48,78147.0,0.0,-0.07168,0.00012,6.65839]
[1777672722259,23.48,78145.77,0.0,-0.07186,0.00012,6.67114]
[1777672728307,23.48,78146.0,0.0,-0.07187,0.00012,6.67196]
[1777672734344,23.49,78152.63,0.0,-0.07112,0.00012,6.61941]
[1777672739378,23.49,78153.71,0.0,-0.07103,0.00012,6.61308]
[1777672746431,23.5,78156.44,0.0,-0.07076,0.00012,6.59378]
[1777672751466,23.5,78155.73,0.0,-0.07088,0.00012,6.60208]
[1777672756502,23.51,78157.95,0.0,-0.07064,0.00012,6.58566]
[1777672761536,23.51,78160.9,0.0,-0.07033,0.00012,6.56318]
[1777672762233,23.51,78160.9,0.0,-0.07033,0.00012,6.56318]
[1777672762543,23.51,78161.06,0.0,-0.07031,0.00012,6.5623]
[1777672765564,23.51,78162.2,0.0,-0.0702,0.00012,6.55413]
[1777672767578,23.52,78162.56,0.0,-0.07017,0.00012,6.55203]
[1777672768347,23.52,78162.56,0.0,-0.07017,0.00012,6.55203]
[1777672768585,23.52,78162.55,0.0,-0.07018,0.00012,6.55256]
[1777672774628,23.52,78163.79,0.0,-0.07002,0.00012,6.53982]
[1777672779662,23.53,78171.96,0.0,-0.0691,0.00012,6.47444]
[1777672784697,23.53,78172.24,0.0,-0.06911,0.00012,6.47496]
[1777672789737,23.53,78171.71,0.0,-0.06921,0.00012,6.48233]
[1777672795776,23.54,78172.72,0.0,-0.06915,0.00012,6.47767]
[1777672800844,23.54,78173.22,0.0,-0.06912,0.00012,6.47542]
[1777672803841,23.55,78186.38,0.0,-0.06765,0.00011,6.37012]
[1777672808886,23.56,78188.49,0.0,-0.06745,0.00011,6.35605]
[1777672814921,23.57,78195.25,0.0,-0.06677,0.00011,6.30671]
[1777672819956,23.57,78196.46,0.0,-0.06669,0.00011,6.30133]
[1777672824991,23.58,78196.33,0.0,-0.06677,0.00011,6.30682]
[1777672830029,23.59,78197.57,0.0,-0.06669,0.00011,6.30114]
[1777672835063,23.6,78198.33,0.0,-0.06662,0.00011,6.29446]
[1777672841842,23.61,78198.83,0.0,-0.06665,0.00011,6.29671]
[1777672848153,23.61,78198.52,0.0,-0.06676,0.00011,6.30458]
[1777672853339,23.62,78203.13,0.0,-0.06629,0.00011,6.27058]
[1777672855202,23.63,78225.14,0.0,-0.0639,0.00011,6.09608]
[1777672856027,23.63,78225.14,0.0,-0.0639,0.00011,6.09608]
[1777672856851,23.63,78225.14,0.0,-0.0639,0.00011,6.09608]
[1777672856781,23.63,78225.7,0.0,-0.06387,0.00011,6.09395]
[1777672857216,23.63,78225.7,0.0,-0.06387,0.00011,6.09395]
[1777672858644,23.63,78225.7,0.0,-0.06387,0.00011,6.09395]
[1777672858743,23.63,78221.48,0.0,-0.06435,0.00011,6.12922]
[1777672862582,23.64,78216.65,0.0,-0.06491,0.00011,6.17021]
[1777672862682,23.64,78216.57,0.0,-0.06495,0.00011,6.17299]
[1777672868318,23.65,78216.56,0.0,-0.06502,0.00011,6.17835]
[1777672873352,23.66,78209.47,0.0,-0.06587,0.00011,6.24057]
[1777672878388,23.67,78207.6,0.0,-0.06616,0.00011,6.26124]
[1777672884146,23.67,78206.94,0.0,-0.06628,0.00011,6.27012]
[1777672889465,23.68,78214.12,0.0,-0.06557,0.00011,6.21855]
[1777672894501,23.69,78218.72,0.0,-0.06508,0.00011,6.18156]
[1777672899534,23.7,78219.86,0.0,-0.06502,0.00011,6.17742]
[1777672904570,23.71,78219.98,0.0,-0.06508,0.00011,6.18136]
[1777672907591,23.71,78231.92,0.0,-0.06381,0.00011,6.08838]
[1777672908045,23.71,78231.92,0.0,-0.06381,0.00011,6.08838]
[1777672908872,23.71,78231.92,0.0,-0.06381,0.00011,6.08838]
[1777672908601,23.71,78233.18,0.0,-0.06368,0.00011,6.07881]
[1777672909734,23.71,78233.18,0.0,-0.06368,0.00011,6.07881]
[1777672911064,23.71,78229.44,0.0,-0.06409,0.00011,6.10946]
[1777672911619,23.71,78229.1,0.0,-0.06414,0.00011,6.11258]
[1777672916654,23.72,78232.28,0.0,-0.06382,0.00011,6.08924]
[1777672921691,23.72,78234.15,0.0,-0.06365,0.00011,6.07661]
[1777672926726,23.73,78240.31,0.0,-0.06301,0.00011,6.02999]
[1777672929087,23.73,78241.74,0.0,-0.06287,0.00011,6.01968]
[1777672929745,23.73,78242.18,0.0,-0.06283,0.00011,6.0167]
[1777672930157,23.73,78242.18,0.0,-0.06283,0.00011,6.0167]
[1777672930752,23.73,78244.49,0.0,-0.06259,0.00011,5.99898]
[1777672931919,23.73,78244.49,0.0,-0.06259,0.00011,5.99898]
[1777672932428,23.73,78239.3,0.0,-0.06315,0.00011,6.04049]
[1777672935146,23.73,78237.97,0.0,-0.06332,0.00011,6.05239]
[1777672935842,23.73,78237.97,0.0,-0.06332,0.00011,6.05239]
[1777672942838,23.74,78237.98,0.0,-0.06336,0.00011,6.05594]
[1777672947871,23.74,78233.82,0.0,-0.06384,0.00011,6.09117]
[1777672952906,23.75,78222.34,0.0,-0.06508,0.00011,6.18034]
[1777672956934,23.75,78213.11,0.0,-0.06615,0.00011,6.25796]
[1777672961968,23.76,78214.75,0.0,-0.06602,0.00011,6.24873]
[1777672967004,23.77,78221.48,0.0,-0.06533,0.00011,6.19859]
[1777672971586,23.77,78221.23,0.0,-0.0654,0.00011,6.20403]
[1777672972041,23.77,78217.52,0.0,-0.06582,0.00011,6.23471]
[1777672977878,23.77,78218.7,0.0,-0.0657,0.00011,6.22534]
[1777672978105,23.77,78220.35,0.0,-0.06552,0.00011,6.21225]
[1777672978247,23.77,78220.7,0.0,-0.06548,0.00011,6.20944]
[1777672984124,23.78,78221.03,0.0,-0.0655,0.00011,6.21147]
[1777672989164,23.79,78223.65,0.0,-0.06528,0.00011,6.19505]
[1777672994200,23.8,78224.36,0.0,-0.06526,0.00011,6.19406]
[1777672999234,23.81,78223.69,0.0,-0.0654,0.00011,6.2041]
[1777673004270,23.81,78222.64,0.0,-0.06558,0.00011,6.21713]
[1777673009305,23.82,78222.75,0.0,-0.06563,0.00011,6.22085]
[1777673014343,23.83,78217.61,0.0,-0.06621,0.00011,6.26159]
[1777673019377,23.84,78218.12,0.0,-0.06621,0.00011,6.26181]
[1777673024413,23.84,78212.6,0.0,-0.06689,0.00011,6.31043]
[1777673029447,23.85,78214.32,0.0,-0.06674,0.00011,6.30033]
[1777673034483,23.86,78212.92,0.0,-0.06695,0.00011,6.31513]
[1777673039522,23.86,78214.16,0.0,-0.06687,0.00011,6.30908]
[1777673044555,23.87,78212.64,0.0,-0.06708,0.00011,6.32454]
[1777673049589,23.87,78204.9,0.0,-0.06799,0.00011,6.39009]
[1777673054625,23.88,78205.67,0.0,-0.06793,0.00011,6.38592]
[1777673059658,23.88,78206.43,0.0,-0.06789,0.00011,6.38288]
[1777673064801,23.88,78207.56,0.0,-0.06779,0.00011,6.37582]
[1777673070462,23.89,78207.81,0.0,-0.0678,0.00011,6.37698]
[1777673075771,23.9,78222.3,0.0,-0.06619,0.00011,6.25875]
[1777673080813,23.9,78225.33,0.0,-0.06591,0.00011,6.23824]
[1777673086857,23.91,78224.25,0.0,-0.06609,0.00011,6.25132]
[1777673091889,23.92,78222.59,0.0,-0.06632,0.00011,6.26821]
[1777673096926,23.92,78218.56,0.0,-0.06681,0.00011,6.30403]
[1777673101959,23.93,78219.36,0.0,-0.06677,0.00011,6.30079]
[1777673111024,23.94,78219.76,0.0,-0.0668,0.00011,6.30319]
[1777673116059,23.94,78214.66,0.0,-0.06741,0.00011,6.34703]
[1777673121095,23.95,78217.03,0.0,-0.06718,0.00011,6.33057]
[1777673126128,23.95,78219.04,0.0,-0.06699,0.00011,6.31707]
[1777673132171,23.96,78219.89,0.0,-0.06689,0.00011,6.30846]
[1777673137207,23.96,78223.65,0.0,-0.06651,0.00011,6.28112]
[1777673142244,23.97,78228.0,0.0,-0.06608,0.00011,6.24933]
[1777673147276,23.97,78228.41,0.0,-0.06607,0.00011,6.24914]
[1777673152311,23.98,78228.19,0.0,-0.06614,0.00011,6.25393]
[1777673157347,23.98,78228.07,0.0,-0.06619,0.00011,6.25785]
[1777673162381,23.99,78230.52,0.0,-0.06596,0.00011,6.24135]
[1777673167416,23.99,78229.05,0.0,-0.06617,0.00011,6.25613]
[1777673174179,24.0,78228.08,0.0,-0.06633,0.00011,6.26802]
[1777673179499,24.0,78236.59,0.0,-0.06544,0.00011,6.20331]
[1777673184534,24.01,78235.96,0.0,-0.06555,0.00011,6.21171]
[1777673189571,24.02,78236.86,0.0,-0.0655,0.00011,6.20798]
[1777673195871,24.02,78242.66,0.0,-0.06483,0.00011,6.1576]
[1777673201655,24.02,78247.67,0.0,-0.06431,0.00011,6.11929]
[1777673206689,24.02,78248.09,0.0,-0.06428,0.00011,6.11725]
[1777673211723,24.02,78245.57,0.0,-0.06457,0.00011,6.13818]
[1777673216760,24.02,78246.97,0.0,-0.06443,0.00011,6.12815]
[1777673221794,24.03,78248.15,0.0,-0.06432,0.00011,6.11991]
[1777673223808,24.03,78259.99,0.0,-0.06306,0.00011,6.02768]
[1777673225972,24.04,78265.29,0.0,-0.06256,0.00011,5.99076]
[1777673226072,24.04,78264.73,0.0,-0.06268,0.00011,5.99942]
[1777673231188,24.05,78265.93,0.0,-0.06263,0.00011,5.99568]
[1777673231289,24.05,78266.14,0.0,-0.06261,0.00011,5.9945]
[1777673234440,24.06,78268.45,0.0,-0.06239,0.0001,5.97795]
[1777673234888,24.06,78269.15,0.0,-0.06232,0.0001,5.97302]
[1777673239921,24.06,78268.41,0.0,-0.06243,0.0001,5.9812]
[1777673242339,24.06,78268.16,0.0,-0.06247,0.0001,5.98413]
[1777673242942,24.06,78265.33,0.0,-0.06277,0.00011,6.00661]
[1777673246483,24.07,78264.31,0.0,-0.0629,0.00011,6.01589]
[1777673252012,24.07,78265.34,0.0,-0.06278,0.00011,6.00572]
[1777673257041,24.07,78255.97,0.0,-0.0638,0.00011,6.08109]
[1777673259508,24.08,78252.68,0.0,-0.06416,0.00011,6.10758]
[1777673261073,24.08,78235.04,0.0,-0.06609,0.00011,6.24762]
[1777673263083,24.08,78225.25,0.0,-0.06717,0.00011,6.32588]
[1777673269125,24.08,78225.36,0.0,-0.06716,0.00011,6.32495]
[1777673274161,24.08,78223.74,0.0,-0.06733,0.00011,6.3378]
[1777673280201,24.08,78223.36,0.0,-0.06737,0.00011,6.34054]
[1777673285238,24.08,78222.53,0.0,-0.06746,0.00011,6.34685]
[1777673290273,24.07,78225.28,0.0,-0.06715,0.00011,6.32441]
[1777673295308,24.07,78225.06,0.0,-0.06717,0.00011,6.326]
[1777673300342,24.07,78227.6,0.0,-0.06689,0.00011,6.30552]
[1777673305378,24.07,78230.5,0.0,-0.06657,0.00011,6.28268]
[1777673310414,24.08,78226.5,0.0,-0.06702,0.00011,6.31506]
[1777673315449,24.08,78225.56,0.0,-0.06708,0.00011,6.31797]
[1777673320484,24.08,78233.82,0.0,-0.06618,0.00011,6.25282]
[1777673325519,24.08,78234.26,0.0,-0.06614,0.00011,6.2503]
[1777673330555,24.08,78234.45,0.0,-0.06614,0.00011,6.2498]
[1777673335590,24.08,78239.27,0.0,-0.06563,0.00011,6.21272]
[1777673340625,24.08,78236.35,0.0,-0.06596,0.00011,6.23721]
[1777673345661,24.09,78235.79,0.0,-0.06604,0.00011,6.24286]
[1777673351702,24.09,78236.93,0.0,-0.06594,0.00011,6.23532]
[1777673357744,24.09,78237.66,0.0,-0.06588,0.00011,6.23116]
[1777673362779,24.09,78240.61,0.0,-0.06558,0.00011,6.20918]
[1777673367814,24.1,78241.12,0.0,-0.06554,0.00011,6.20675]
[1777673372852,24.1,78242.79,0.0,-0.06534,0.00011,6.19021]
[1777673377883,24.1,78243.02,0.0,-0.06534,0.00011,6.19042]
[1777673382919,24.11,78244.49,0.0,-0.0652,0.00011,6.18049]
[1777673387954,24.11,78242.85,0.0,-0.0654,0.00011,6.19509]
[1777673392994,24.11,78243.49,0.0,-0.06536,0.00011,6.19161]
[1777673398025,24.12,78243.22,0.0,-0.06541,0.00011,6.19532]
[1777673403060,24.12,78240.45,0.0,-0.06573,0.00011,6.21873]
[1777673413130,24.12,78242.22,0.0,-0.06557,0.00011,6.20748]
[1777673418165,24.12,78237.0,0.0,-0.06616,0.00011,6.25002]
[1777673424207,24.13,78231.63,0.0,-0.06676,0.00011,6.29374]
[1777673429245,24.13,78228.18,0.0,-0.06715,0.00011,6.322]
[1777673434279,24.13,78230.17,0.0,-0.0669,0.00011,6.302]
[1777673444356,24.13,78228.25,0.0,-0.06714,0.00011,6.31925]
[1777673449387,24.13,78237.23,0.0,-0.06617,0.00011,6.24913]
[1777673454419,24.14,78239.71,0.0,-0.06592,0.00011,6.23098]
[1777673459458,24.14,78241.2,0.0,-0.06578,0.00011,6.22076]
[1777673464491,24.14,78240.64,0.0,-0.06586,0.00011,6.22665]
[1777673469525,24.15,78244.19,0.0,-0.06549,0.00011,6.20003]
[1777673474562,24.15,78247.21,0.0,-0.06518,0.00011,6.17779]
[1777673478802,24.15,78244.52,0.0,-0.0655,0.00011,6.20046]
[1777673479329,24.15,78244.52,0.0,-0.0655,0.00011,6.20046]
[1777673480781,24.15,78243.82,0.0,-0.06558,0.00011,6.20631]
[1777673481255,24.15,78243.82,0.0,-0.06558,0.00011,6.20631]
[1777673489664,24.16,78244.84,0.0,-0.06551,0.00011,6.20164]
[1777673494700,24.16,78246.81,0.0,-0.06528,0.00011,6.18296]
[1777673499742,24.16,78250.93,0.0,-0.06486,0.00011,6.1525]
[1777673506500,24.17,78249.9,0.0,-0.06501,0.00011,6.16345]
[1777673512833,24.17,78249.71,0.0,-0.06506,0.00011,6.16739]
[1777673517464,24.18,78252.39,0.0,-0.0648,0.00011,6.14806]
[1777673520982,24.18,78252.43,0.0,-0.0648,0.00011,6.14866]
[1777673520983,24.18,78252.16,0.0,-0.06484,0.00011,6.15169]
[1777673522132,24.18,78252.16,0.0,-0.06484,0.00011,6.15169]
[1777673522230,24.18,78256.29,0.0,-0.06441,0.00011,6.12022]
[1777673522925,24.18,78256.29,0.0,-0.06441,0.00011,6.12022]
[1777673522981,24.18,78256.09,0.0,-0.06443,0.00011,6.12179]
[1777673529283,24.18,78259.2,0.0,-0.06414,0.00011,6.10007]
[1777673534986,24.19,78256.07,0.0,-0.06452,0.00011,6.12809]
[1777673540021,24.19,78258.6,0.0,-0.06428,0.00011,6.11065]
[1777673545055,24.2,78260.98,0.0,-0.06406,0.00011,6.09478]
[1777673550090,24.2,78261.84,0.0,-0.064,0.00011,6.09025]
[1777673555126,24.21,78259.91,0.0,-0.06419,0.00011,6.10237]
[1777673560161,24.21,78259.53,0.0,-0.06425,0.00011,6.10717]
[1777673563745,24.21,78259.25,0.0,-0.06429,0.00011,6.11009]
[1777673563846,24.21,78259.18,0.0,-0.06431,0.00011,6.111]
[1777673569224,24.22,78257.67,0.0,-0.0645,0.00011,6.12497]
[1777673574261,24.22,78258.57,0.0,-0.06442,0.00011,6.11958]
[1777673579296,24.22,78264.51,0.0,-0.06382,0.00011,6.07521]
[1777673584332,24.23,78264.61,0.0,-0.06383,0.00011,6.07655]
[1777673589367,24.23,78269.98,0.0,-0.0633,0.00011,6.03712]
[1777673594403,24.23,78268.84,0.0,-0.06345,0.00011,6.04844]
[1777673599437,24.24,78267.29,0.0,-0.06365,0.00011,6.06277]
[1777673601552,24.24,78266.4,0.0,-0.06375,0.00011,6.07012]
[1777673601555,24.24,78266.31,0.0,-0.06376,0.00011,6.07124]
[1777673607203,24.24,78266.02,0.0,-0.06383,0.00011,6.07601]
[1777673612531,24.25,78265.69,0.0,-0.06384,0.00011,6.07571]
[1777673617564,24.25,78266.27,0.0,-0.06381,0.00011,6.07333]
[1777673622598,24.25,78266.55,0.0,-0.06381,0.00011,6.07328]
[1777673627637,24.26,78265.26,0.0,-0.06397,0.00011,6.08535]
[1777673632668,24.26,78272.27,0.0,-0.06326,0.00011,6.03293]
[1777673633932,24.26,78272.61,0.0,-0.06323,0.00011,6.03079]
[1777673634682,24.26,78274.34,0.0,-0.06304,0.00011,6.01709]
[1777673639717,24.26,78275.39,0.0,-0.06291,0.0001,6.00757]
[1777673644258,24.26,78274.67,0.0,-0.06297,0.0001,6.01204]
[1777673644755,24.26,78275.08,0.0,-0.06293,0.0001,6.00861]
[1777673645081,24.26,78275.08,0.0,-0.06293,0.0001,6.00861]
[1777673645084,24.26,78275.08,0.0,-0.06293,0.0001,6.00861]
[1777673650287,24.26,78274.53,0.0,-0.06297,0.0001,6.01184]
[1777673650356,24.25,78274.51,0.0,-0.06297,0.0001,6.01148]
[1777673650971,24.25,78274.51,0.0,-0.06297,0.0001,6.01148]
[1777673651597,24.25,78274.51,0.0,-0.06297,0.0001,6.01148]
[1777673659256,24.26,78273.09,0.0,-0.06315,0.00011,6.02466]
[1777673659400,24.26,78273.09,0.0,-0.06315,0.00011,6.02466]
[1777673659453,24.26,78264.72,0.0,-0.06404,0.00011,6.09063]
[1777673664895,24.26,78264.13,0.0,-0.06413,0.00011,6.09722]
[1777673669930,24.27,78263.38,0.0,-0.06424,0.00011,6.10521]
[1777673674965,24.27,78261.47,0.0,-0.06443,0.00011,6.11717]
[1777673676029,24.27,78261.47,0.0,-0.06443,0.00011,6.11717]
[1777673676130,24.27,78260.94,0.0,-0.06449,0.00011,6.12171]
[1777673682014,24.28,78258.8,0.0,-0.06475,0.00011,6.14085]
[1777673685601,24.28,78259.89,0.0,-0.06465,0.00011,6.13315]
[1777673685626,24.28,78272.13,0.0,-0.06336,0.00011,6.03891]
[1777673686222,24.28,78272.13,0.0,-0.06336,0.00011,6.03891]
[1777673686318,24.28,78273.23,0.0,-0.06325,0.00011,6.03096]
[1777673693091,24.28,78275.03,0.0,-0.06305,0.0001,6.01636]
[1777673696188,24.28,78275.4,0.0,-0.06301,0.0001,6.01298]
[1777673696250,24.28,78249.29,0.0,-0.06579,0.00011,6.21629]
[1777673697534,24.28,78249.29,0.0,-0.06579,0.00011,6.21629]
[1777673697628,24.28,78235.16,0.0,-0.06733,0.00011,6.32718]
[1777673701510,24.28,78234.83,0.0,-0.06736,0.00011,6.32989]
[1777673703612,24.28,78235.28,0.0,-0.06731,0.00011,6.32641]
[1777673703747,24.28,78238.86,0.0,-0.06692,0.00011,6.29811]
[1777673705176,24.28,78256.48,0.0,-0.06501,0.00011,6.15937]
[1777673710212,24.28,78254.65,0.0,-0.06523,0.00011,6.17532]
[1777673715393,24.28,78254.44,0.0,-0.06527,0.00011,6.17841]
[1777673715495,24.28,78254.17,0.0,-0.0653,0.00011,6.1808]
[1777673721289,24.29,78253.95,0.0,-0.06535,0.00011,6.18418]
[1777673721967,24.29,78253.95,0.0,-0.06535,0.00011,6.18418]
[1777673722296,24.29,78254.05,0.0,-0.06534,0.00011,6.18367]
[1777673726339,24.29,78253.95,0.0,-0.06536,0.00011,6.18526]
[1777673726440,24.29,78253.22,0.0,-0.06544,0.00011,6.19125]
[1777673727143,24.29,78253.22,0.0,-0.06544,0.00011,6.19125]
[1777673727330,24.29,78253.22,0.0,-0.06545,0.00011,6.19151]
[1777673731359,24.29,78263.19,0.0,-0.06435,0.00011,6.10976]
[1777673732612,24.29,78263.19,0.0,-0.06435,0.00011,6.10976]
[1777673732637,24.29,78267.09,0.0,-0.06394,0.00011,6.07985]
[1777673738068,24.29,78270.49,0.0,-0.06355,0.00011,6.05157]
[1777673738412,24.29,78270.5,0.0,-0.06355,0.00011,6.05115]
[1777673740313,24.29,78278.36,0.0,-0.06272,0.0001,5.99016]
[1777673741429,24.29,78279.45,0.0,-0.0626,0.0001,5.98128]
[1777673745458,24.28,78280.03,0.0,-0.06252,0.0001,5.9758]
[1777673746275,24.28,78280.03,0.0,-0.06252,0.0001,5.9758]
[1777673746463,24.28,78280.41,0.0,-0.06248,0.0001,5.97263]
[1777673747581,24.28,78280.41,0.0,-0.06248,0.0001,5.97263]
[1777673753513,24.29,78279.48,0.0,-0.06262,0.0001,5.98288]
[1777673758549,24.29,78280.06,0.0,-0.06259,0.0001,5.98111]
[1777673764593,24.3,78282.05,0.0,-0.06243,0.0001,5.96896]
[1777673769625,24.3,78276.27,0.0,-0.06307,0.0001,6.01604]
[1777673772991,24.3,78276.53,0.0,-0.06305,0.0001,6.01494]
[1777673773545,24.3,78276.53,0.0,-0.06305,0.0001,6.01494]
[1777673775722,24.31,78276.08,0.0,-0.06312,0.0001,6.01977]
[1777673776504,24.31,78276.43,0.0,-0.06309,0.0001,6.01751]
[1777673777928,24.31,78276.43,0.0,-0.0631,0.0001,6.0184]
[1777673783723,24.31,78276.37,0.0,-0.06314,0.0001,6.02149]
[1777673788757,24.32,78278.4,0.0,-0.06296,0.0001,6.00803]
[1777673793794,24.32,78275.64,0.0,-0.06323,0.00011,6.0266]
[1777673798781,24.32,78275.92,0.0,-0.06322,0.00011,6.0262]
[1777673798880,24.32,78275.92,0.0,-0.06322,0.00011,6.0262]
[1777673798830,24.33,78276.03,0.0,-0.06322,0.00011,6.0258]
[1777673799858,24.33,78276.16,0.0,-0.06321,0.00011,6.02524]
[1777673799933,24.33,78276.16,0.0,-0.06321,0.00011,6.02524]
[1777673800866,24.33,78277.23,0.0,-0.06309,0.0001,6.01662]
[1777673801131,24.33,78277.23,0.0,-0.06309,0.0001,6.01662]
[1777673801150,24.33,78276.42,0.0,-0.06318,0.0001,6.02287]
[1777673806908,24.32,78277.13,0.0,-0.06308,0.0001,6.0153]
[1777673811945,24.32,78280.07,0.0,-0.06275,0.0001,5.99112]
[1777673814564,24.32,78280.03,0.0,-0.06275,0.0001,5.99113]
[1777673817197,24.32,78280.62,0.0,-0.06267,0.0001,5.98574]
[1777673823021,24.31,78279.88,0.0,-0.06273,0.0001,5.98947]
[1777673828397,24.31,78277.2,0.0,-0.06299,0.0001,6.00893]
[1777673831745,24.31,78273.87,0.0,-0.06333,0.00011,6.03365]
[1777673832058,24.31,78274.74,0.0,-0.06323,0.00011,6.02625]
[1777673838830,24.3,78266.9,0.0,-0.06402,0.00011,6.08412]
[1777673844169,24.3,78269.06,0.0,-0.06376,0.00011,6.06522]
[1777673847200,24.3,78270.33,0.0,-0.06362,0.00011,6.05535]
[1777673847203,24.3,78270.48,0.0,-0.06361,0.00011,6.05459]
[1777673852224,24.3,78271.46,0.0,-0.06349,0.00011,6.04413]
[1777673857260,24.31,78283.5,0.0,-0.06226,0.0001,5.95359]
[1777673862295,24.31,78282.34,0.0,-0.06242,0.0001,5.96531]
[1777673867335,24.32,78281.26,0.0,-0.06258,0.0001,5.9769]
[1777673872365,24.32,78281.31,0.0,-0.06261,0.0001,5.97919]
[1777673877399,24.33,78280.52,0.0,-0.06272,0.0001,5.98792]
[1777673882436,24.33,78277.04,0.0,-0.06312,0.0001,6.01719]
[1777673887470,24.34,78276.12,0.0,-0.06325,0.00011,6.02665]
[1777673893513,24.34,78273.15,0.0,-0.0636,0.00011,6.05229]
[1777673898551,24.35,78273.2,0.0,-0.06362,0.00011,6.0541]
[1777673903590,24.35,78273.61,0.0,-0.06361,0.00011,6.05319]
[1777673908623,24.35,78275.14,0.0,-0.06348,0.00011,6.04361]
[1777673913658,24.36,78275.38,0.0,-0.06344,0.00011,6.0392]
[1777673918693,24.36,78273.0,0.0,-0.06372,0.00011,6.05991]
[1777673923728,24.37,78271.6,0.0,-0.0639,0.00011,6.07295]
[1777673928763,24.37,78272.12,0.0,-0.06387,0.00011,6.07107]
[1777673933799,24.37,78272.3,0.0,-0.06388,0.00011,6.07183]
[1777673938833,24.38,78272.28,0.0,-0.06392,0.00011,6.07415]
[1777673943034,24.38,78272.13,0.0,-0.06395,0.00011,6.07661]
[1777673943813,24.38,78272.13,0.0,-0.06395,0.00011,6.07661]
[1777673947545,24.38,78272.31,0.0,-0.06396,0.00011,6.07739]
[1777673947897,24.38,78272.49,0.0,-0.06395,0.00011,6.07644]
[1777673948355,24.38,78272.49,0.0,-0.06395,0.00011,6.07644]
[1777673948902,24.38,78281.37,0.0,-0.06302,0.0001,6.00837]
[1777673951891,24.39,78282.83,0.0,-0.06288,0.0001,5.99825]
[1777673951960,24.39,78282.02,0.0,-0.06296,0.0001,6.00422]
[1777673956756,24.39,78282.88,0.0,-0.06289,0.0001,5.999]
[1777673956959,24.39,78283.38,0.0,-0.06285,0.0001,5.99571]
[1777673961994,24.39,78281.92,0.0,-0.06298,0.0001,6.00564]
[1777673967031,24.38,78280.72,0.0,-0.06309,0.0001,6.01363]
[1777673972065,24.38,78279.03,0.0,-0.0632,0.0001,6.02055]
[1777673977102,24.38,78277.73,0.0,-0.06332,0.00011,6.02933]
[1777673981132,24.38,78279.03,0.0,-0.06318,0.0001,6.0186]
[1777673981353,24.38,78279.03,0.0,-0.06318,0.0001,6.0186]
[1777673981389,24.38,78279.03,0.0,-0.06318,0.0001,6.0186]
[1777673981490,24.38,78296.87,0.0,-0.06133,0.0001,5.88192]
[1777673984152,24.38,78307.57,0.0,-0.06024,0.0001,5.80084]
[1777673985392,24.38,78307.57,0.0,-0.06024,0.0001,5.80084]
[1777673985466,24.38,78308.19,0.0,-0.06018,0.0001,5.79628]
[1777673987380,24.38,78308.19,0.0,-0.06018,0.0001,5.79639]
[1777673987987,24.38,78308.19,0.0,-0.06018,0.0001,5.79639]
[1777673988016,24.38,78308.19,0.0,-0.06018,0.0001,5.79639]
[1777673988092,24.38,78307.4,0.0,-0.06026,0.0001,5.80258]
[1777673993214,24.38,78307.5,0.0,-0.06026,0.0001,5.80235]
[1777673998248,24.38,78310.08,0.0,-0.06,0.0001,5.78345]
[1777674003287,24.38,78314.2,0.0,-0.0596,0.0001,5.75314]
[1777674008320,24.38,78316.06,0.0,-0.05942,0.0001,5.73992]
[1777674011341,24.38,78330.41,0.0,-0.05801,0.0001,5.63353]
[1777674016390,24.39,78333.96,0.0,-0.05769,0.0001,5.60903]
[1777674020890,24.39,78343.87,0.0,-0.05675,0.0001,5.53815]
[1777674022321,24.39,78343.87,0.0,-0.05675,0.0001,5.53815]
[1777674023014,24.39,78343.87,0.0,-0.05675,0.0001,5.53815]
[1777674023710,24.39,78348.18,0.0,-0.05635,0.0001,5.50775]
[1777674023783,24.39,78346.99,0.0,-0.05647,0.0001,5.51703]
[1777674024218,24.39,78346.99,0.0,-0.05647,0.0001,5.51703]
[1777674024973,24.39,78346.99,0.0,-0.05647,0.0001,5.51703]
[1777674025649,24.4,78346.98,0.0,-0.05648,0.0001,5.51768]
[1777674025750,24.4,78346.85,0.0,-0.0565,0.0001,5.51921]
[1777674031486,24.4,78345.37,0.0,-0.05664,0.0001,5.52819]
[1777674036522,24.41,78335.8,0.0,-0.0576,0.0001,5.60122]
[1777674038535,24.41,78326.49,0.0,-0.05852,0.0001,5.67106]
[1777674043570,24.41,78326.07,0.0,-0.05859,0.0001,5.67628]
[1777674048605,24.41,78324.51,0.0,-0.05877,0.0001,5.68944]
[1777674053640,24.42,78319.7,0.0,-0.05926,0.0001,5.72669]
[1777674058676,24.42,78318.77,0.0,-0.05937,0.0001,5.73469]
[1777674063711,24.42,78318.11,0.0,-0.05945,0.0001,5.74052]
[1777674068748,24.42,78319.31,0.0,-0.05934,0.0001,5.73237]
[1777674075797,24.42,78319.7,0.0,-0.05931,0.0001,5.73054]
[1777674079825,24.43,78329.8,0.0,-0.05832,0.0001,5.65611]
[1777674080836,24.43,78329.8,0.0,-0.05832,0.0001,5.65611]
[1777674086876,24.43,78329.1,0.0,-0.05842,0.0001,5.66304]
[1777674090207,24.43,78329.11,0.0,-0.05842,0.0001,5.66345]
[1777674091910,24.43,78338.91,0.0,-0.05743,0.0001,5.58702]
[1777674096944,24.43,78338.43,0.0,-0.0575,0.0001,5.59243]
[1777674101979,24.44,78337.99,0.0,-0.05757,0.0001,5.5976]
[1777674107014,24.44,78343.15,0.0,-0.05709,0.0001,5.56168]
[1777674112050,24.45,78350.13,0.0,-0.05646,0.0001,5.51329]
[1777674117085,24.45,78347.44,0.0,-0.05675,0.0001,5.5357]
[1777674122120,24.46,78337.52,0.0,-0.05775,0.0001,5.6111]
[1777674127155,24.46,78337.79,0.0,-0.05775,0.0001,5.61133]
[1777674132191,24.46,78341.8,0.0,-0.05739,0.0001,5.5843]
[1777674137224,24.47,78342.22,0.0,-0.05738,0.0001,5.58379]
[1777674142260,24.47,78343.47,0.0,-0.0573,0.0001,5.57726]
[1777674148301,24.48,78340.82,0.0,-0.0576,0.0001,5.59984]
[1777674154347,24.48,78339.87,0.0,-0.05768,0.0001,5.60505]
[1777674159382,24.49,78342.48,0.0,-0.05746,0.0001,5.58847]
[1777674164417,24.49,78342.95,0.0,-0.05745,0.0001,5.58775]
[1777674169452,24.5,78345.35,0.0,-0.05726,0.0001,5.5729]
[1777674174488,24.5,78345.7,0.0,-0.05726,0.0001,5.57317]
[1777674179524,24.51,78344.0,0.0,-0.05746,0.0001,5.58842]
[1777674185565,24.51,78343.56,0.0,-0.05755,0.0001,5.59499]
[1777674191299,24.52,78343.03,0.0,-0.05764,0.0001,5.60226]
[1777674196643,24.52,78339.63,0.0,-0.05801,0.0001,5.63005]
[1777674201677,24.53,78338.8,0.0,-0.05813,0.0001,5.63876]
[1777674206712,24.53,78338.25,0.0,-0.05822,0.0001,5.64582]
[1777674211746,24.54,78337.82,0.0,-0.05825,0.0001,5.64661]
[1777674216784,24.54,78343.14,0.0,-0.05776,0.0001,5.60995]
[1777674221819,24.55,78339.34,0.0,-0.05816,0.0001,5.64041]
[1777674226853,24.55,78338.76,0.0,-0.05825,0.0001,5.64715]
[1777674231889,24.56,78341.35,0.0,-0.05803,0.0001,5.6306]
[1777674236924,24.56,78344.42,0.0,-0.05777,0.0001,5.61064]
[1777674241959,24.57,78345.01,0.0,-0.05775,0.0001,5.60899]
[1777674246994,24.57,78353.36,0.0,-0.05698,0.0001,5.55084]
[1777674252028,24.58,78352.99,0.0,-0.05705,0.0001,5.55652]
[1777674257064,24.58,78346.66,0.0,-0.0577,0.0001,5.60557]
[1777674262098,24.59,78344.33,0.0,-0.05796,0.0001,5.625]
[1777674268141,24.59,78344.19,0.0,-0.05801,0.0001,5.62872]
[1777674270136,24.59,78342.29,0.0,-0.0582,0.0001,5.64313]
[1777674270182,24.59,78341.73,0.0,-0.05826,0.0001,5.64766]
[1777674270814,24.59,78341.73,0.0,-0.05826,0.0001,5.64766]
[1777674271162,24.59,78341.73,0.0,-0.05822,0.0001,5.64325]
[1777674272823,24.59,78341.74,0.0,-0.05822,0.0001,5.64358]
[1777674273176,24.59,78343.93,0.0,-0.05801,0.0001,5.6279]
[1777674274116,24.59,78343.93,0.0,-0.05801,0.0001,5.6279]
[1777674274208,24.6,78344.41,0.0,-0.05797,0.0001,5.62481]
[1777674274838,24.6,78344.41,0.0,-0.05797,0.0001,5.62481]
[1777674275192,24.6,78344.41,0.0,-0.05798,0.0001,5.62526]
[1777674275574,24.6,78344.41,0.0,-0.05798,0.0001,5.62526]
[1777674276197,24.6,78347.18,0.0,-0.05772,0.0001,5.60539]
[1777674281231,24.6,78348.14,0.0,-0.05765,0.0001,5.60069]
[1777674283827,24.6,78349.83,0.0,-0.0575,0.0001,5.58925]
[1777674284253,24.6,78351.51,0.0,-0.05735,0.0001,5.57744]
[1777674289174,24.61,78352.8,0.0,-0.05725,0.0001,5.56989]
[1777674289288,24.61,78352.74,0.0,-0.05726,0.0001,5.5708]
[1777674294323,24.61,78356.56,0.0,-0.05692,0.0001,5.54534]
[1777674300365,24.62,78356.95,0.0,-0.05692,0.0001,5.54534]
[1777674305109,24.62,78353.9,0.0,-0.05724,0.0001,5.5694]
[1777674305401,24.62,78353.52,0.0,-0.05728,0.0001,5.57261]
[1777674310436,24.63,78345.07,0.0,-0.05813,0.0001,5.6365]
[1777674315472,24.63,78343.64,0.0,-0.05829,0.0001,5.64865]
[1777674317840,24.63,78341.29,0.0,-0.05852,0.0001,5.66626]
[1777674318458,24.63,78341.29,0.0,-0.05852,0.0001,5.66626]
[1777674317842,24.63,78341.45,0.0,-0.05851,0.0001,5.66567]
[1777674318559,24.63,78341.43,0.0,-0.05852,0.0001,5.66582]
[1777674324534,24.63,78340.63,0.0,-0.05862,0.0001,5.67348]
[1777674329568,24.64,78340.31,0.0,-0.05867,0.0001,5.67729]
[1777674334603,24.64,78340.92,0.0,-0.05858,0.0001,5.66938]
[1777674339639,24.64,78342.38,0.0,-0.05846,0.0001,5.66011]
[1777674344674,24.64,78342.57,0.0,-0.05846,0.0001,5.66017]
[1777674349709,24.65,78342.79,0.0,-0.05846,0.0001,5.65999]
[1777674352857,24.65,78342.2,0.0,-0.05852,0.0001,5.66517]
[1777674352922,24.65,78342.2,0.0,-0.05852,0.0001,5.66517]
[1777674353013,24.65,78342.2,0.0,-0.05852,0.0001,5.66517]
[1777674353367,24.65,78342.2,0.0,-0.05852,0.0001,5.66517]
[1777674353369,24.65,78342.11,0.0,-0.05854,0.0001,5.66611]
[1777674358772,24.65,78344.88,0.0,-0.05829,0.0001,5.6472]
[1777674362441,24.65,78345.46,0.0,-0.05824,0.0001,5.64357]
[1777674362484,24.65,78347.65,0.0,-0.05803,0.0001,5.62812]
[1777674362599,24.65,78347.65,0.0,-0.05803,0.0001,5.62812]
[1777674366136,24.65,78347.65,0.0,-0.05803,0.0001,5.62812]
[1777674367333,24.65,78347.65,0.0,-0.05801,0.0001,5.62645]
[1777674370205,24.65,78345.38,0.0,-0.05821,0.0001,5.64172]
[1777674370299,24.65,78346.0,0.0,-0.05815,0.0001,5.63669]
[1777674375895,24.65,78346.61,0.0,-0.05811,0.0001,5.6338]
[1777674380926,24.65,78345.12,0.0,-0.05827,0.0001,5.6459]
[1777674385961,24.65,78346.5,0.0,-0.05815,0.0001,5.63703]
[1777674392004,24.66,78349.88,0.0,-0.0578,0.0001,5.60913]
[1777674392949,24.66,78349.88,0.0,-0.0578,0.0001,5.60913]
[1777674393010,24.66,78350.1,0.0,-0.05778,0.0001,5.60782]
[1777674398045,24.65,78351.61,0.0,-0.05759,0.0001,5.59342]
[1777674398980,24.65,78351.61,0.0,-0.05759,0.0001,5.59342]
[1777674399070,24.65,78351.27,0.0,-0.05762,0.0001,5.59524]
[1777674400043,24.65,78351.27,0.0,-0.05762,0.0001,5.59524]
[1777674400140,24.65,78351.27,0.0,-0.05761,0.0001,5.59458]
[1777674403566,24.65,78350.28,0.0,-0.05772,0.0001,5.60279]
[1777674403646,24.65,78350.4,0.0,-0.0577,0.0001,5.60192]
[1777674409121,24.65,78350.31,0.0,-0.05774,0.0001,5.60442]
[1777674410582,24.65,78350.31,0.0,-0.05774,0.0001,5.60442]
[1777674411291,24.65,78350.31,0.0,-0.05774,0.0001,5.60442]
[1777674412026,24.65,78350.34,0.0,-0.05774,0.0001,5.60479]
[1777674412144,24.66,78350.34,0.0,-0.05775,0.0001,5.60509]
[1777674412736,24.66,78350.34,0.0,-0.05775,0.0001,5.60509]
[1777674413471,24.66,78349.58,0.0,-0.05782,0.0001,5.61093]
[1777674414819,24.66,78349.58,0.0,-0.05783,0.0001,5.6112]
[1777674415165,24.66,78349.75,0.0,-0.05781,0.0001,5.61023]
[1777674416391,24.66,78349.75,0.0,-0.05781,0.0001,5.61023]
[1777674418010,24.66,78350.08,0.0,-0.05779,0.0001,5.60834]
[1777674418185,24.66,78349.78,0.0,-0.05782,0.0001,5.6108]
[1777674418574,24.66,78349.78,0.0,-0.05782,0.0001,5.6108]
[1777674419192,24.66,78349.64,0.0,-0.05784,0.0001,5.61207]
[1777674425234,24.66,78350.63,0.0,-0.05776,0.0001,5.60633]
[1777674430245,24.66,78349.08,0.0,-0.05793,0.0001,5.61867]
[1777674430300,24.66,78349.82,0.0,-0.05786,0.0001,5.61349]
[1777674435305,24.67,78350.02,0.0,-0.05785,0.0001,5.61313]
[1777674443048,24.67,78350.96,0.0,-0.05778,0.0001,5.60799]
[1777674448395,24.67,78351.73,0.0,-0.05772,0.0001,5.60349]
[1777674454436,24.67,78352.43,0.0,-0.05763,0.0001,5.59499]
[1777674457111,24.67,78352.64,0.0,-0.05761,0.0001,5.5937]
[1777674457180,24.67,78352.75,0.0,-0.05761,0.0001,5.59338]
[1777674460866,24.68,78352.68,0.0,-0.05762,0.0001,5.59461]
[1777674460967,24.68,78352.91,0.0,-0.0576,0.0001,5.59293]
[1777674466209,24.68,78353.62,0.0,-0.05755,0.0001,5.5891]
[1777674468050,24.68,78353.62,0.0,-0.05755,0.0001,5.58932]
[1777674468110,24.68,78353.62,0.0,-0.05756,0.0001,5.58954]
[1777674473570,24.68,78352.76,0.0,-0.05765,0.0001,5.59688]
[1777674476086,24.68,78351.06,0.0,-0.05782,0.0001,5.60968]
[1777674476591,24.68,78350.74,0.0,-0.05786,0.0001,5.61219]
[1777674481626,24.68,78350.64,0.0,-0.05788,0.0001,5.6137]
[1777674484246,24.68,78340.99,0.0,-0.05882,0.0001,5.68495]
[1777674485750,24.68,78340.99,0.0,-0.05882,0.0001,5.68495]
[1777674486291,24.68,78340.99,0.0,-0.05882,0.0001,5.68495]
[1777674494717,24.68,78331.32,0.0,-0.05977,0.0001,5.75608]
[1777674499754,24.68,78327.59,0.0,-0.06014,0.0001,5.78342]
[1777674504789,24.68,78324.84,0.0,-0.0604,0.0001,5.80308]
[1777674509825,24.68,78329.51,0.0,-0.05993,0.0001,5.76779]
[1777674514857,24.68,78331.64,0.0,-0.05967,0.0001,5.74666]
[1777674519892,24.68,78332.5,0.0,-0.05958,0.0001,5.73993]
[1777674524930,24.68,78331.36,0.0,-0.05969,0.0001,5.74803]
[1777674530074,24.68,78331.52,0.0,-0.05966,0.0001,5.74651]
[1777674536014,24.68,78329.41,0.0,-0.05987,0.0001,5.76159]
[1777674541046,24.68,78325.71,0.0,-0.06023,0.0001,5.78855]
[1777674546085,24.67,78325.4,0.0,-0.06025,0.0001,5.79009]
[1777674550110,24.67,78315.3,0.0,-0.06125,0.0001,5.8648]
[1777674550928,24.67,78315.3,0.0,-0.06125,0.0001,5.8648]
[1777674551117,24.67,78310.45,0.0,-0.06174,0.0001,5.90074]
[1777674556153,24.67,78307.09,0.0,-0.06206,0.0001,5.92451]
[1777674561188,24.67,78305.63,0.0,-0.06219,0.0001,5.93407]
[1777674566224,24.66,78303.46,0.0,-0.0624,0.0001,5.9491]
[1777674571259,24.66,78298.53,0.0,-0.06284,0.0001,5.98014]
[1777674573890,24.66,78297.63,0.0,-0.06293,0.0001,5.9864]
[1777674574280,24.66,78297.02,0.0,-0.06299,0.0001,5.99074]
[1777674575241,24.66,78297.02,0.0,-0.06299,0.0001,5.99074]
[1777674575288,24.66,78295.9,0.0,-0.0631,0.0001,5.99897]
[1777674580324,24.66,78291.42,0.0,-0.06354,0.0001,6.03156]
[1777674585358,24.65,78289.43,0.0,-0.06373,0.0001,6.04495]
[1777674590393,24.65,78288.06,0.0,-0.06384,0.0001,6.05352]
[1777674594426,24.65,78298.65,0.0,-0.06272,0.0001,5.97145]
[1777674599455,24.65,78299.12,0.0,-0.06266,0.0001,5.96664]
[1777674604492,24.64,78297.85,0.0,-0.06277,0.0001,5.97518]
[1777674609526,24.64,78297.82,0.0,-0.06276,0.0001,5.97437]
[1777674614561,24.64,78297.4,0.0,-0.06279,0.0001,5.97653]
[1777674619596,24.64,78299.29,0.0,-0.06258,0.0001,5.96118]
[1777674624631,24.64,78299.15,0.0,-0.06259,0.0001,5.96135]
[1777674632687,24.63,78296.84,0.0,-0.06276,0.0001,5.97245]
[1777674637722,24.63,78293.79,0.0,-0.06306,0.0001,5.99467]
[1777674644771,24.63,78294.45,0.0,-0.06297,0.0001,5.98822]
[1777674649806,24.63,78295.72,0.0,-0.06283,0.0001,5.97756]
[1777674654842,24.63,78299.29,0.0,-0.06245,0.0001,5.94957]
[1777674659877,24.63,78304.8,0.0,-0.06187,0.0001,5.90721]
[1777674664913,24.62,78306.03,0.0,-0.06174,0.0001,5.89752]
[1777674669948,24.62,78309.35,0.0,-0.0614,0.0001,5.87228]
[1777674674982,24.62,78309.53,0.0,-0.06138,0.0001,5.87088]
[1777674679806,24.62,78314.66,0.0,-0.06086,0.0001,5.83235]
[1777674680023,24.62,78315.51,0.0,-0.06078,0.0001,5.82603]
[1777674681163,24.62,78315.51,0.0,-0.06078,0.0001,5.82603]
[1777674681262,24.62,78306.28,0.0,-0.06171,0.0001,5.89549]
[1777674687068,24.62,78298.76,0.0,-0.06248,0.0001,5.95185]
[1777674692108,24.62,78291.76,0.0,-0.06315,0.0001,5.99944]
[1777674697139,24.62,78293.94,0.0,-0.06291,0.0001,5.98182]
[1777674702175,24.62,78293.7,0.0,-0.06292,0.0001,5.98253]
[1777674705703,24.62,78293.35,0.0,-0.06295,0.0001,5.98471]
[1777674705721,24.62,78293.62,0.0,-0.06291,0.0001,5.98214]
[1777674706762,24.62,78293.62,0.0,-0.06291,0.0001,5.98214]
[1777674706805,24.62,78294.27,0.0,-0.06284,0.0001,5.97693]
[1777674712245,24.61,78290.26,0.0,-0.06324,0.0001,6.00611]
[1777674717282,24.61,78289.87,0.0,-0.06325,0.0001,6.00702]
[1777674722320,24.61,78293.05,0.0,-0.0629,0.0001,5.98095]
[1777674727351,24.6,78292.64,0.0,-0.06292,0.0001,5.98226]
[1777674732387,24.6,78289.28,0.0,-0.06324,0.0001,6.00582]
[1777674735424,24.6,78300.31,0.0,-0.06209,0.0001,5.92122]
[1777674741452,24.6,78302.74,0.0,-0.06181,0.0001,5.90108]
[1777674746487,24.59,78303.82,0.0,-0.06169,0.0001,5.89184]
[1777674751521,24.59,78303.27,0.0,-0.06168,0.0001,5.89014]
[1777674756557,24.59,78303.33,0.0,-0.06167,0.0001,5.8889]
[1777674760931,24.59,78303.05,0.0,-0.06169,0.0001,5.89059]
[1777674761592,24.59,78303.19,0.0,-0.06167,0.0001,5.88926]
[1777674766627,24.59,78303.09,0.0,-0.06167,0.0001,5.88937]
[1777674767005,24.59,78303.09,0.0,-0.06167,0.0001,5.88937]
[1777674767635,24.59,78302.89,0.0,-0.06169,0.0001,5.89075]
[1777674774683,24.59,78302.89,0.0,-0.06168,0.0001,5.8899]
[1777674783746,24.58,78302.87,0.0,-0.06167,0.0001,5.88898]
[1777674783746,24.58,78302.87,0.0,-0.06167,0.0001,5.88898]
[1777674789482,24.58,78302.45,0.0,-0.0617,0.0001,5.89136]
[1777674794822,24.58,78301.71,0.0,-0.06177,0.0001,5.89628]
[1777674799858,24.58,78303.65,0.0,-0.06156,0.0001,5.88081]
[1777674803886,24.58,78294.2,0.0,-0.06252,0.0001,5.95171]
[1777674808921,24.58,78286.21,0.0,-0.06333,0.0001,6.01095]
[1777674813795,24.57,78286.96,0.0,-0.06318,0.0001,5.99879]
[1777674813956,24.57,78287.53,0.0,-0.06312,0.0001,5.99406]
[1777674818991,24.57,78289.79,0.0,-0.06286,0.0001,5.97495]
[1777674824026,24.57,78290.49,0.0,-0.06282,0.0001,5.9718]
[1777674829764,24.58,78291.37,0.0,-0.06276,0.0001,5.9677]
[1777674835102,24.58,78285.74,0.0,-0.06337,0.0001,6.01251]
[1777674840137,24.58,78283.41,0.0,-0.06364,0.0001,6.03206]
[1777674846180,24.59,78282.53,0.0,-0.06376,0.00011,6.04053]
[1777674851216,24.59,78284.84,0.0,-0.06353,0.0001,6.02422]
[1777674855456,24.59,78285.82,0.0,-0.06344,0.0001,6.01757]
[1777674855537,24.59,78294.18,0.0,-0.06257,0.0001,5.95366]
[1777674860106,24.59,78293.54,0.0,-0.06262,0.0001,5.95766]
[1777674860279,24.59,78293.54,0.0,-0.06262,0.0001,5.95766]
[1777674862087,24.59,78293.36,0.0,-0.06264,0.0001,5.95862]
[1777674862293,24.59,78293.45,0.0,-0.06262,0.0001,5.95752]
[1777674867330,24.58,78295.37,0.0,-0.06239,0.0001,5.94087]
[1777674872363,24.58,78294.18,0.0,-0.06244,0.0001,5.94295]
[1777674879413,24.58,78293.75,0.0,-0.06245,0.0001,5.94302]
[1777674884448,24.57,78291.6,0.0,-0.06264,0.0001,5.95732]
[1777674887412,24.57,78291.53,0.0,-0.06264,0.0001,5.95705]
[1777674888047,24.57,78291.53,0.0,-0.06264,0.0001,5.95705]
[1777674887481,24.57,78291.55,0.0,-0.06263,0.0001,5.9565]
[1777674888712,24.57,78291.55,0.0,-0.06263,0.0001,5.9565]
[1777674889279,24.57,78291.59,0.0,-0.06262,0.0001,5.95579]
[1777674889482,24.57,78291.59,0.0,-0.06261,0.0001,5.95539]
[1777674890523,24.57,78291.59,0.0,-0.06261,0.0001,5.95539]
[1777674890611,24.57,78289.05,0.0,-0.06287,0.0001,5.97434]
[1777674893379,24.57,78280.64,0.0,-0.06375,0.00011,6.0385]
[1777674894051,24.57,78280.64,0.0,-0.06375,0.00011,6.0385]
[1777674893510,24.57,78277.36,0.0,-0.06409,0.00011,6.06312]
[1777674894746,24.57,78277.36,0.0,-0.06409,0.00011,6.06312]
[1777674895804,24.56,78274.5,0.0,-0.06438,0.00011,6.08453]
[1777674895905,24.56,78268.9,0.0,-0.06497,0.00011,6.12715]
[1777674902080,24.56,78260.98,0.0,-0.0658,0.00011,6.18738]
[1777674907997,24.56,78253.78,0.0,-0.06658,0.00011,6.24343]
[1777674914659,24.56,78237.93,0.0,-0.06831,0.00011,6.3674]
[1777674919698,24.56,78233.95,0.0,-0.06874,0.00011,6.39795]
[1777674924732,24.56,78229.14,0.0,-0.06927,0.00011,6.43497]
[1777674925410,24.56,78229.14,0.0,-0.06927,0.00011,6.43497]
[1777674925729,24.56,78229.14,0.0,-0.06927,0.00011,6.43497]
[1777674926952,24.56,78219.05,0.0,-0.0704,0.00011,6.51491]
[1777674928230,24.56,78219.05,0.0,-0.07039,0.00011,6.51458]
[1777674928926,24.56,78219.05,0.0,-0.07039,0.00011,6.51458]
[1777674937829,24.55,78223.65,0.0,-0.06978,0.00011,6.46929]
[1777674940260,24.55,78223.56,0.0,-0.06978,0.00011,6.46948]
[1777674940535,24.55,78223.33,0.0,-0.0698,0.00011,6.47106]
[1777674945881,24.55,78221.24,0.0,-0.07002,0.00011,6.48638]
[1777674950916,24.54,78221.76,0.0,-0.06994,0.00011,6.48084]
[1777674960986,24.54,78221.66,0.0,-0.06991,0.00011,6.4789]
[1777674966021,24.54,78222.96,0.0,-0.06975,0.00011,6.46716]
[1777674968049,24.54,78224.56,0.0,-0.06956,0.00011,6.45417]
[1777674968086,24.53,78230.91,0.0,-0.06885,0.00011,6.40345]
[1777674974077,24.53,78230.85,0.0,-0.06884,0.00011,6.40302]
[1777674978732,24.53,78229.43,0.0,-0.06899,0.00011,6.41392]
[1777674979112,24.53,78229.46,0.0,-0.06899,0.00011,6.41344]
[1777674979262,24.53,78229.46,0.0,-0.06899,0.00011,6.41344]
[1777674979987,24.53,78229.46,0.0,-0.06899,0.00011,6.41344]
[1777674989182,24.53,78226.53,0.0,-0.0693,0.00011,6.43574]
[1777674994218,24.53,78229.02,0.0,-0.06897,0.00011,6.41034]
[1777674999278,24.53,78223.71,0.0,-0.06956,0.00011,6.45199]
[1777675004287,24.53,78226.21,0.0,-0.06926,0.00011,6.43127]
[1777675011026,24.52,78226.01,0.0,-0.06927,0.00011,6.43166]
[1777675016372,24.52,78226.2,0.0,-0.06923,0.00011,6.42922]
[1777675021406,24.52,78225.7,0.0,-0.06928,0.00011,6.43218]
[1777675026444,24.52,78223.39,0.0,-0.06952,0.00011,6.44943]
[1777675031971,24.52,78220.4,0.0,-0.06984,0.00011,6.47196]
[1777675032005,24.52,78220.63,0.0,-0.06981,0.00011,6.46984]
[1777675037112,24.52,78219.83,0.0,-0.06989,0.00011,6.47537]
[1777675037162,24.51,78218.89,0.0,-0.06999,0.00011,6.48231]
[1777675038281,24.51,78218.89,0.0,-0.06999,0.00011,6.48231]
[1777675038527,24.51,78217.62,0.0,-0.07013,0.00011,6.49219]
[1777675044455,24.51,78217.63,0.0,-0.07011,0.00011,6.49097]
[1777675044570,24.51,78217.22,0.0,-0.07014,0.00011,6.49344]
[1777675046273,24.51,78216.75,0.0,-0.0702,0.00011,6.49721]
[1777675047018,24.51,78216.75,0.0,-0.0702,0.00011,6.49721]
[1777675054646,24.51,78213.76,0.0,-0.07045,0.00011,6.51351]
[1777675059675,24.5,78213.08,0.0,-0.07051,0.00011,6.51777]
[1777675064710,24.5,78210.72,0.0,-0.07077,0.00011,6.53551]
[1777675070755,24.5,78210.91,0.0,-0.07072,0.00011,6.5325]
[1777675075783,24.5,78208.33,0.0,-0.07101,0.00011,6.55227]
[1777675075884,24.5,78205.87,0.0,-0.07128,0.00012,6.57178]
[1777675076331,24.5,78205.87,0.0,-0.07128,0.00012,6.57178]
[1777675076800,24.5,78205.87,0.0,-0.07128,0.00012,6.57149]
[1777675081719,24.49,78205.55,0.0,-0.0713,0.00012,6.57289]
[1777675081835,24.49,78205.87,0.0,-0.07126,0.00012,6.57001]
[1777675086877,24.49,78205.71,0.0,-0.07126,0.00012,6.56981]
[1777675091057,24.49,78204.38,0.0,-0.0714,0.00012,6.57964]
[1777675091076,24.49,78204.64,0.0,-0.07136,0.00012,6.57722]
[1777675091569,24.49,78204.64,0.0,-0.07136,0.00012,6.57722]
[1777675091912,24.49,78204.64,0.0,-0.07135,0.00012,6.57609]
[1777675096946,24.48,78203.92,0.0,-0.07141,0.00012,6.58026]
[1777675101982,24.48,78201.97,0.0,-0.07161,0.00012,6.59434]
[1777675105449,24.48,78201.97,0.0,-0.07159,0.00012,6.59318]
[1777675106011,24.48,78201.96,0.0,-0.07157,0.00012,6.59144]
[1777675106797,24.48,78201.96,0.0,-0.07157,0.00012,6.59144]
[1777675107018,24.47,78201.88,0.0,-0.07156,0.00012,6.59095]
[1777675108046,24.47,78201.88,0.0,-0.07156,0.00012,6.59095]
[1777675108194,24.47,78203.99,0.0,-0.07131,0.00012,6.57357]
[1777675110924,24.47,78203.99,0.0,-0.07131,0.00012,6.57324]
[1777675110932,24.47,78203.26,0.0,-0.07136,0.00012,6.57692]
[1777675112981,24.47,78203.26,0.0,-0.07136,0.00012,6.57692]
[1777675112985,24.47,78203.26,0.0,-0.07129,0.00012,6.57038]
[1777675113365,24.47,78203.26,0.0,-0.07129,0.00012,6.57038]
[1777675114068,24.46,78203.26,0.0,-0.07127,0.00012,6.56928]
[1777675119102,24.46,78198.33,0.0,-0.07182,0.00012,6.6076]
[1777675123781,24.46,78198.53,0.0,-0.07178,0.00012,6.60462]
[1777675124313,24.46,78198.53,0.0,-0.07178,0.00012,6.60462]
[1777675124137,24.46,78198.59,0.0,-0.07177,0.00012,6.6038]
[1777675125145,24.46,78198.31,0.0,-0.0718,0.00012,6.60574]
[1777675126563,24.46,78198.05,0.0,-0.07182,0.00012,6.60751]
[1777675127158,24.46,78198.35,0.0,-0.07178,0.00012,6.60473]
[1777675128272,24.46,78198.35,0.0,-0.07178,0.00012,6.60473]
[1777675129173,24.46,78198.28,0.0,-0.07178,0.00012,6.60462]
[1777675134207,24.45,78197.81,0.0,-0.07176,0.00012,6.60275]
[1777675137137,24.44,78197.33,0.0,-0.07178,0.00012,6.60436]
[1777675137237,24.44,78197.73,0.0,-0.07172,0.00012,6.59998]
[1777675143271,24.44,78202.48,0.0,-0.07113,0.00012,6.55901]
[1777675144305,24.44,78202.48,0.0,-0.07113,0.00012,6.55901]
[1777675144381,24.43,78202.69,0.0,-0.07109,0.00012,6.55626]
[1777675150320,24.42,78204.45,0.0,-0.0708,0.00011,6.53577]
[1777675155355,24.41,78205.84,0.0,-0.07057,0.00011,6.51949]
[1777675157154,24.41,78206.03,0.0,-0.07053,0.00011,6.51696]
[1777675157368,24.41,78206.03,0.0,-0.07052,0.00011,6.51596]
[1777675158345,24.41,78206.03,0.0,-0.07052,0.00011,6.51596]
[1777675158446,24.41,78206.44,0.0,-0.07046,0.00011,6.51166]
[1777675162528,24.41,78207.41,0.0,-0.07034,0.00011,6.50311]
[1777675162629,24.41,78207.6,0.0,-0.07032,0.00011,6.50158]
[1777675168285,24.4,78207.6,0.0,-0.07028,0.00011,6.49922]
[1777675168387,24.4,78208.35,0.0,-0.07017,0.00011,6.49121]
[1777675173481,24.4,78206.21,0.0,-0.07034,0.00011,6.50156]
[1777675177456,24.4,78207.06,0.0,-0.07023,0.00011,6.49409]
[1777675177557,24.4,78209.53,0.0,-0.06995,0.00011,6.47402]
[1777675184558,24.39,78210.48,0.0,-0.06982,0.00011,6.46521]
[1777675189593,24.39,78208.95,0.0,-0.06998,0.00011,6.47652]
[1777675194628,24.39,78209.77,0.0,-0.06988,0.00011,6.46895]
[1777675201676,24.39,78210.41,0.0,-0.06979,0.00011,6.46248]
[1777675206711,24.39,78211.12,0.0,-0.06969,0.00011,6.45586]
[1777675211747,24.38,78211.36,0.0,-0.06965,0.00011,6.45283]
[1777675214333,24.38,78211.36,0.0,-0.06965,0.00011,6.45283]
[1777675214433,24.38,78210.57,0.0,-0.06973,0.00011,6.45881]
[1777675218357,24.38,78211.0,0.0,-0.06968,0.00011,6.45497]
[1777675218398,24.38,78213.34,0.0,-0.06941,0.00011,6.43584]
[1777675223831,24.37,78213.72,0.0,-0.0693,0.00011,6.42781]
[1777675228633,24.37,78214.77,0.0,-0.06914,0.00011,6.41653]
[1777675229213,24.37,78214.77,0.0,-0.06914,0.00011,6.41653]
[1777675234908,24.36,78222.15,0.0,-0.06816,0.00011,6.34567]
[1777675239944,24.35,78220.07,0.0,-0.06834,0.00011,6.35811]
[1777675244979,24.34,78218.04,0.0,-0.06851,0.00011,6.37022]
[1777675250015,24.33,78212.61,0.0,-0.06906,0.00011,6.40952]
[1777675251254,24.33,78212.61,0.0,-0.06906,0.00011,6.40952]
[1777675251355,24.33,78212.51,0.0,-0.06906,0.00011,6.40947]
[1777675251963,24.33,78212.51,0.0,-0.06906,0.00011,6.40947]
[1777675252064,24.33,78212.49,0.0,-0.06905,0.00011,6.40879]
[1777675252690,24.33,78212.49,0.0,-0.06905,0.00011,6.40879]
[1777675253035,24.33,78212.49,0.0,-0.06904,0.00011,6.40796]
[1777675258777,24.33,78211.72,0.0,-0.06913,0.00011,6.41404]
[1777675258878,24.33,78211.88,0.0,-0.06911,0.00011,6.41272]
[1777675264114,24.33,78211.8,0.0,-0.06912,0.00011,6.41327]
[1777675269149,24.33,78209.5,0.0,-0.06937,0.00011,6.43143]
[1777675274184,24.33,78207.85,0.0,-0.06956,0.00011,6.44425]
[1777675276499,24.33,78207.18,0.0,-0.06963,0.00011,6.44954]
[1777675276198,24.33,78193.91,0.0,-0.07115,0.00012,6.55665]
[1777675277169,24.33,78193.91,0.0,-0.07115,0.00012,6.55665]
[1777675277267,24.33,78193.35,0.0,-0.07122,0.00012,6.56092]
[1777675277921,24.33,78193.35,0.0,-0.07122,0.00012,6.56092]
[1777675278212,24.33,78193.35,0.0,-0.07121,0.00012,6.56063]
[1777675282828,24.33,78190.48,0.0,-0.07153,0.00012,6.58277]
[1777675283247,24.32,78190.46,0.0,-0.07153,0.00012,6.58262]
[1777675288282,24.32,78190.48,0.0,-0.0715,0.00012,6.58088]
[1777675293319,24.32,78190.03,0.0,-0.07148,0.00012,6.57785]
[1777675299360,24.32,78190.18,0.0,-0.07144,0.00012,6.57481]
[1777675304395,24.31,78190.51,0.0,-0.07138,0.00012,6.57063]
[1777675309429,24.31,78192.85,0.0,-0.07109,0.00012,6.55021]
[1777675314470,24.31,78192.16,0.0,-0.07115,0.00012,6.55449]
[1777675315985,24.31,78192.23,0.0,-0.07114,0.00012,6.55365]
[1777675316044,24.31,78192.23,0.0,-0.07114,0.00012,6.55365]
[1777675322667,24.3,78186.34,0.0,-0.07178,0.00012,6.59869]
[1777675323528,24.3,78186.06,0.0,-0.07181,0.00012,6.60064]
[1777675329570,24.29,78192.11,0.0,-0.07101,0.00012,6.54454]
[1777675330293,24.29,78192.11,0.0,-0.07101,0.00012,6.54454]
[1777675330394,24.29,78194.1,0.0,-0.07076,0.00012,6.52727]
[1777675331036,24.29,78194.1,0.0,-0.07076,0.00012,6.52727]
[1777675331584,24.29,78194.1,0.0,-0.07075,0.00012,6.52615]
[1777675337309,24.28,78197.64,0.0,-0.07024,0.00012,6.49082]
[1777675343668,24.26,78201.31,0.0,-0.06973,0.00011,6.45457]
[1777675344842,24.26,78201.31,0.0,-0.06973,0.00011,6.45457]
[1777675344942,24.26,78204.09,0.0,-0.06938,0.00011,6.42999]
[1777675346184,24.26,78204.09,0.0,-0.06938,0.00011,6.42999]
[1777675346244,24.26,78204.64,0.0,-0.06932,0.00011,6.42529]
[1777675350718,24.26,78215.43,0.0,-0.06808,0.00011,6.33793]
[1777675355752,24.26,78219.14,0.0,-0.06761,0.00011,6.30259]
[1777675360789,24.26,78219.64,0.0,-0.06755,0.00011,6.29808]
[1777675365825,24.26,78222.05,0.0,-0.06727,0.00011,6.27845]
[1777675370863,24.25,78222.85,0.0,-0.06718,0.00011,6.27167]
[1777675377589,24.25,78222.15,0.0,-0.06725,0.00011,6.27661]
[1777675378532,24.25,78222.15,0.0,-0.06725,0.00011,6.27661]
[1777675378631,24.25,78222.48,0.0,-0.06721,0.00011,6.27389]
[1777675379199,24.25,78222.48,0.0,-0.06721,0.00011,6.27389]
[1777675379300,24.25,78222.18,0.0,-0.06724,0.00011,6.27618]
[1777675380020,24.25,78222.18,0.0,-0.06724,0.00011,6.27618]
[1777675380029,24.25,78222.15,0.0,-0.06723,0.00011,6.2755]
[1777675385965,24.24,78219.0,0.0,-0.06751,0.00011,6.29503]
[1777675390999,24.23,78218.15,0.0,-0.06754,0.00011,6.29721]
[1777675396474,24.23,78217.36,0.0,-0.06757,0.00011,6.29984]
[1777675399637,24.22,78216.53,0.0,-0.06764,0.00011,6.30464]
[1777675400068,24.22,78215.31,0.0,-0.06774,0.00011,6.31162]
[1777675405099,24.22,78214.36,0.0,-0.06784,0.00011,6.31855]
[1777675410134,24.22,78215.33,0.0,-0.06772,0.00011,6.31021]
[1777675415169,24.22,78214.73,0.0,-0.06773,0.00011,6.30933]
[1777675420204,24.21,78215.15,0.0,-0.06767,0.00011,6.30529]
[1777675425239,24.21,78214.82,0.0,-0.0677,0.00011,6.30735]
[1777675430275,24.21,78214.78,0.0,-0.0677,0.00011,6.30709]
[1777675435309,24.21,78213.87,0.0,-0.06779,0.00011,6.31376]
[1777675440345,24.21,78214.93,0.0,-0.06767,0.00011,6.30468]
[1777675445378,24.21,78217.23,0.0,-0.0674,0.00011,6.28589]
[1777675450224,24.21,78218.22,0.0,-0.06729,0.00011,6.2777]
[1777675450414,24.21,78218.42,0.0,-0.06727,0.00011,6.27604]
[1777675451117,24.21,78218.42,0.0,-0.06727,0.00011,6.27604]
[1777675451216,24.21,78218.09,0.0,-0.0673,0.00011,6.27862]
[1777675456456,24.21,78218.62,0.0,-0.06724,0.00011,6.27412]
[1777675461143,24.21,78216.73,0.0,-0.06742,0.00011,6.2874]
[1777675461244,24.21,78217.43,0.0,-0.06735,0.00011,6.28176]
[1777675466056,24.2,78217.17,0.0,-0.06734,0.00011,6.28122]
[1777675466157,24.2,78217.27,0.0,-0.06732,0.00011,6.27957]
[1777675466774,24.2,78217.27,0.0,-0.06732,0.00011,6.27957]
[1777675467533,24.2,78217.27,0.0,-0.06731,0.00011,6.27953]
[1777675472568,24.19,78216.48,0.0,-0.0673,0.00011,6.27658]
[1777675478610,24.18,78214.57,0.0,-0.06744,0.00011,6.2867]
[1777675483647,24.18,78214.63,0.0,-0.06737,0.00011,6.28192]
[1777675488683,24.17,78215.41,0.0,-0.06723,0.00011,6.27143]
[1777675490909,24.17,78210.56,0.0,-0.06775,0.00011,6.30849]
[1777675491705,24.16,78206.01,0.0,-0.06825,0.00011,6.34408]
[1777675493970,24.16,78207.98,0.0,-0.06802,0.00011,6.32796]
[1777675494728,24.16,78206.94,0.0,-0.06814,0.00011,6.33618]
[1777675495731,24.16,78235.17,0.0,-0.06499,0.00011,6.11087]
[1777675496738,24.16,78246.93,0.0,-0.06371,0.00011,6.01813]
[1777675501779,24.16,78242.47,0.0,-0.06416,0.00011,6.05065]
[1777675503788,24.15,78231.65,0.0,-0.06532,0.00011,6.13445]
[1777675504702,24.15,78231.65,0.0,-0.06532,0.00011,6.13445]
[1777675504806,24.15,78226.45,0.0,-0.06588,0.00011,6.17486]
[1777675509830,24.15,78220.75,0.0,-0.0665,0.00011,6.21954]
[1777675514866,24.15,78219.8,0.0,-0.06661,0.00011,6.22721]
[1777675520917,24.15,78219.42,0.0,-0.06665,0.00011,6.23037]
[1777675526958,24.15,78218.68,0.0,-0.06674,0.00011,6.23642]
[1777675531997,24.15,78216.55,0.0,-0.06693,0.00011,6.24843]
[1777675538721,24.15,78212.48,0.0,-0.06738,0.00011,6.28082]
[1777675544078,24.15,78206.8,0.0,-0.06802,0.00011,6.32606]
[1777675550120,24.15,78210.0,0.0,-0.06765,0.00011,6.29985]
[1777675555155,24.15,78210.68,0.0,-0.06757,0.00011,6.29405]
[1777675560189,24.15,78210.2,0.0,-0.06762,0.00011,6.29756]
[1777675565225,24.15,78209.54,0.0,-0.06769,0.00011,6.30259]
[1777675570265,24.15,78203.4,0.0,-0.06837,0.00011,6.35128]
[1777675575298,24.15,78203.45,0.0,-0.06836,0.00011,6.35031]
[1777675580736,24.15,78201.3,0.0,-0.0686,0.00011,6.36705]
[1777675586374,24.15,78205.34,0.0,-0.06812,0.00011,6.33367]
[1777675591409,24.14,78204.55,0.0,-0.06816,0.00011,6.33444]
[1777675596444,24.14,78203.98,0.0,-0.06822,0.00011,6.33855]
[1777675601478,24.14,78203.19,0.0,-0.0683,0.00011,6.3444]
[1777675606515,24.14,78203.37,0.0,-0.06827,0.00011,6.34245]
[1777675611549,24.14,78195.76,0.0,-0.06913,0.00011,6.40293]
[1777675616584,24.14,78196.44,0.0,-0.06903,0.00011,6.39647]
[1777675621619,24.14,78198.65,0.0,-0.06877,0.00011,6.37776]
[1777675626653,24.14,78199.3,0.0,-0.06868,0.00011,6.37172]
[1777675631688,24.13,78199.97,0.0,-0.0686,0.00011,6.3655]
[1777675637733,24.13,78200.46,0.0,-0.06853,0.00011,6.3606]
[1777675643775,24.13,78200.98,0.0,-0.06846,0.00011,6.35544]
[1777675649499,24.13,78200.34,0.0,-0.06851,0.00011,6.3596]
[1777675654852,24.13,78201.29,0.0,-0.06835,0.00011,6.34602]
[1777675660894,24.13,78201.88,0.0,-0.06827,0.00011,6.34033]
[1777675665928,24.12,78202.1,0.0,-0.06823,0.00011,6.33779]
[1777675670966,24.12,78201.79,0.0,-0.06825,0.00011,6.33953]
[1777675676000,24.12,78204.22,0.0,-0.06797,0.00011,6.31936]
[1777675679719,24.12,78194.63,0.0,-0.06905,0.00011,6.39596]
[1777675685780,24.12,78192.51,0.0,-0.06928,0.00011,6.41218]
[1777675685881,24.12,78192.62,0.0,-0.06926,0.00011,6.41082]
[1777675691511,24.11,78194.49,0.0,-0.069,0.00011,6.39237]
[1777675691613,24.11,78194.96,0.0,-0.06892,0.00011,6.38654]
[1777675695656,24.11,78195.19,0.0,-0.06887,0.00011,6.38268]
[1777675695757,24.11,78195.3,0.0,-0.06885,0.00011,6.3814]
[1777675700056,24.1,78196.61,0.0,-0.06864,0.00011,6.36689]
[1777675700561,24.1,78196.61,0.0,-0.06864,0.00011,6.36689]
[1777675702684,24.1,78195.95,0.0,-0.0687,0.00011,6.37126]
[1777675702785,24.09,78195.7,0.0,-0.06871,0.00011,6.37139]
[1777675704500,24.09,78195.7,0.0,-0.06871,0.00011,6.37139]
[1777675704600,24.09,78192.82,0.0,-0.06902,0.00011,6.39359]
[1777675707770,24.09,78192.35,0.0,-0.06907,0.00011,6.39724]
[1777675707872,24.09,78191.45,0.0,-0.06915,0.00011,6.4026]
[1777675709685,24.09,78191.45,0.0,-0.06915,0.00011,6.4026]
[1777675709787,24.09,78187.76,0.0,-0.06956,0.00012,6.43143]
[1777675710260,24.09,78187.76,0.0,-0.06956,0.00012,6.43143]
[1777675710344,24.08,78184.21,0.0,-0.06995,0.00012,6.4593]
[1777675711148,24.08,78184.21,0.0,-0.06995,0.00012,6.4593]
[1777675711252,24.08,78184.78,0.0,-0.06984,0.00012,6.44955]
[1777675716283,24.08,78183.12,0.0,-0.06996,0.00012,6.45779]
[1777675722325,24.07,78181.66,0.0,-0.07004,0.00012,6.4638]
[1777675728367,24.06,78181.3,0.0,-0.07,0.00012,6.461]
[1777675733403,24.05,78182.29,0.0,-0.06982,0.00012,6.44827]
[1777675738438,24.04,78182.87,0.0,-0.06969,0.00012,6.43896]
[1777675742387,24.03,78183.72,0.0,-0.06956,0.00012,6.42934]
[1777675742466,24.03,78183.77,0.0,-0.06954,0.00012,6.42803]
[1777675743888,24.03,78183.77,0.0,-0.06954,0.00012,6.42803]
[1777675743901,24.03,78183.88,0.0,-0.06951,0.00012,6.42624]
[1777675744811,24.03,78183.88,0.0,-0.06951,0.00012,6.42624]
[1777675744866,24.03,78183.83,0.0,-0.0695,0.00012,6.42576]
[1777675745249,24.03,78183.83,0.0,-0.0695,0.00012,6.42576]
[1777675745487,24.03,78183.17,0.0,-0.06957,0.00012,6.43024]
[1777675746730,24.03,78183.17,0.0,-0.06957,0.00012,6.43024]
[1777675746811,24.03,78169.61,0.0,-0.07114,0.00012,6.54017]
[1777675752537,24.03,78164.42,0.0,-0.07176,0.00012,6.58352]
[1777675756564,24.03,78152.25,0.0,-0.07322,0.00012,6.68516]
[1777675760872,24.03,78133.54,0.0,-0.0755,0.00012,6.84183]
[1777675766634,24.03,78127.62,0.0,-0.07622,0.00012,6.89075]
[1777675770662,24.03,78117.58,0.0,-0.07745,0.00013,6.97452]
[1777675775699,24.02,78119.95,0.0,-0.07707,0.00013,6.94694]
[1777675778719,24.02,78130.16,0.0,-0.07578,0.00012,6.85937]
[1777675783753,24.02,78132.12,0.0,-0.07552,0.00012,6.84147]
[1777675789796,24.02,78131.87,0.0,-0.07553,0.00012,6.84217]
[1777675793527,24.01,78141.92,0.0,-0.07429,0.00012,6.75713]
[1777675798860,24.01,78140.92,0.0,-0.07441,0.00012,6.76512]
[1777675803894,24.01,78132.27,0.0,-0.07546,0.00012,6.83728]
[1777675808928,24.01,78130.94,0.0,-0.07561,0.00012,6.84749]
[1777675813096,24.01,78128.66,0.0,-0.07588,0.00012,6.86608]
[1777675813964,24.01,78124.98,0.0,-0.07633,0.00012,6.89671]
[1777675815165,24.01,78124.42,0.0,-0.0764,0.00012,6.90118]
[1777675815978,24.01,78125.73,0.0,-0.07623,0.00012,6.88982]
[1777675820757,24.01,78125.21,0.0,-0.07628,0.00012,6.89316]
[1777675821016,24.01,78125.53,0.0,-0.07624,0.00012,6.89018]
[1777675823884,24.0,78125.56,0.0,-0.07623,0.00012,6.88941]
[1777675823942,24.0,78125.72,0.0,-0.0762,0.00012,6.8878]
[1777675828101,24.0,78125.72,0.0,-0.07619,0.00012,6.88705]
[1777675829071,24.0,78126.2,0.0,-0.07612,0.00012,6.8825]
[1777675830795,24.0,78126.46,0.0,-0.07609,0.00012,6.88007]
[1777675831085,24.0,78124.22,0.0,-0.07631,0.00012,6.89354]
[1777675831471,24.0,78124.22,0.0,-0.07631,0.00012,6.89354]
[1777675832093,24.0,78126.44,0.0,-0.07603,0.00012,6.87451]
[1777675835724,24.0,78126.41,0.0,-0.07603,0.00012,6.8741]
[1777675836120,24.0,78126.34,0.0,-0.07603,0.00012,6.87447]
[1777675841155,24.0,78127.69,0.0,-0.07585,0.00012,6.86201]
[1777675843828,24.0,78128.96,0.0,-0.07569,0.00012,6.85109]
[1777675843929,24.0,78133.72,0.0,-0.0751,0.00012,6.81065]
[1777675845982,24.0,78133.72,0.0,-0.0751,0.00012,6.81065]
[1777675846060,24.0,78139.16,0.0,-0.07443,0.00012,6.76476]
[1777675846599,24.0,78139.16,0.0,-0.07443,0.00012,6.76476]
[1777675846661,24.0,78139.82,0.0,-0.07435,0.00012,6.75919]
[1777675847213,24.0,78139.82,0.0,-0.07435,0.00012,6.75919]
[1777675847233,24.0,78139.92,0.0,-0.07434,0.00012,6.75835]
[1777675850716,24.0,78139.65,0.0,-0.07437,0.00012,6.76053]
[1777675850816,24.0,78140.51,0.0,-0.07426,0.00012,6.75325]
[1777675856264,24.0,78140.75,0.0,-0.07423,0.00012,6.75116]
[1777675861296,24.0,78139.61,0.0,-0.07437,0.00012,6.76065]
[1777675867339,24.0,78142.1,0.0,-0.07407,0.00012,6.73979]
[1777675872374,24.0,78142.17,0.0,-0.07406,0.00012,6.73931]
[1777675877409,24.0,78142.39,0.0,-0.07403,0.00012,6.73754]
[1777675882444,24.0,78144.67,0.0,-0.07376,0.00012,6.71858]
[1777675887479,24.0,78144.05,0.0,-0.07384,0.00012,6.72392]
[1777675892514,24.0,78145.57,0.0,-0.0736,0.00012,6.70617]
[1777675897549,24.0,78143.2,0.0,-0.07389,0.00012,6.72601]
[1777675902583,24.0,78144.23,0.0,-0.07377,0.00012,6.71748]
[1777675907621,24.0,78152.86,0.0,-0.07273,0.00012,6.64606]
[1777675912655,24.0,78151.82,0.0,-0.07287,0.00012,6.65531]
[1777675917691,24.0,78144.62,0.0,-0.07374,0.00012,6.7158]
[1777675919836,24.0,78144.62,0.0,-0.07374,0.00012,6.7158]
[1777675919910,24.0,78144.5,0.0,-0.07376,0.00012,6.71685]
[1777675921931,24.0,78144.5,0.0,-0.07376,0.00012,6.7168]
[1777675926007,24.0,78144.85,0.0,-0.0737,0.00012,6.71295]
[1777675926031,24.0,78146.03,0.0,-0.07355,0.00012,6.70232]
[1777675931790,24.0,78147.6,0.0,-0.07335,0.00012,6.6887]
[1777675936826,24.0,78152.03,0.0,-0.07282,0.00012,6.65222]
[1777675941862,24.0,78156.27,0.0,-0.07232,0.00012,6.61759]
[1777675950924,24.0,78158.28,0.0,-0.07211,0.00012,6.60276]
[1777675955960,24.0,78156.61,0.0,-0.07227,0.00012,6.61242]
[1777675960995,24.0,78157.02,0.0,-0.07224,0.00012,6.61004]
[1777675966030,24.01,78161.64,0.0,-0.07171,0.00012,6.57305]
[1777675971067,24.01,78159.12,0.0,-0.07202,0.00012,6.59518]
[1777675976101,24.01,78159.6,0.0,-0.07198,0.00012,6.59245]
[1777675981142,24.01,78160.15,0.0,-0.07194,0.00012,6.58914]
[1777675984159,24.01,78150.69,0.0,-0.07308,0.00012,6.66815]
[1777675989194,24.01,78147.48,0.0,-0.07347,0.00012,6.69525]
[1777675994229,24.01,78151.92,0.0,-0.07294,0.00012,6.65852]
[1777675999264,24.01,78150.74,0.0,-0.07308,0.00012,6.66848]
[1777676004299,24.01,78153.36,0.0,-0.07276,0.00012,6.64665]
[1777676009334,24.02,78154.77,0.0,-0.0726,0.00012,6.63515]
[1777676014370,24.02,78155.46,0.0,-0.07247,0.00012,6.6245]
[1777676019404,24.02,78161.35,0.0,-0.07178,0.00012,6.57633]
[1777676024440,24.02,78162.37,0.0,-0.07167,0.00012,6.56868]
[1777676029477,24.02,78161.75,0.0,-0.07175,0.00012,6.57465]
[1777676035518,24.02,78161.71,0.0,-0.07177,0.00012,6.57594]
[1777676040554,24.02,78161.59,0.0,-0.07179,0.00012,6.5777]
[1777676045588,24.02,78161.5,0.0,-0.07182,0.00012,6.57926]
[1777676050623,24.03,78163.68,0.0,-0.07157,0.00012,6.56217]
[1777676055658,24.03,78163.34,0.0,-0.07163,0.00012,6.56621]
[1777676061700,24.03,78161.92,0.0,-0.07181,0.00012,6.57905]
[1777676066735,24.03,78156.59,0.0,-0.07246,0.00012,6.62389]
[1777676067582,24.03,78156.59,0.0,-0.07246,0.00012,6.62389]
[1777676067742,24.03,78156.55,0.0,-0.07246,0.00012,6.62422]
[1777676068546,24.03,78156.55,0.0,-0.07246,0.00012,6.62422]
[1777676068745,24.03,78156.55,0.0,-0.07246,0.00012,6.62422]
[1777676068810,24.03,78140.53,0.0,-0.0744,0.00012,6.75763]
[1777676069387,24.03,78140.53,0.0,-0.0744,0.00012,6.75763]
[1777676069756,24.03,78140.53,0.0,-0.0744,0.00012,6.75753]
[1777676073458,24.03,78136.77,0.0,-0.0748,0.00012,6.78336]
[1777676073786,24.03,78138.49,0.0,-0.07459,0.00012,6.76882]
[1777676078190,24.03,78138.49,0.0,-0.07458,0.00012,6.76846]
[1777676078231,24.03,78138.79,0.0,-0.07454,0.00012,6.76583]
[1777676083856,24.03,78143.49,0.0,-0.07396,0.00012,6.72605]
[1777676088281,24.03,78143.39,0.0,-0.07397,0.00012,6.7267]
[1777676088357,24.03,78142.25,0.0,-0.07411,0.00012,6.73615]
[1777676091755,24.03,78141.6,0.0,-0.07419,0.00012,6.74135]
[1777676091912,24.03,78141.3,0.0,-0.07422,0.00012,6.74377]
[1777676094884,24.03,78141.78,0.0,-0.07416,0.00012,6.73958]
[1777676095073,24.03,78141.78,0.0,-0.07416,0.00012,6.73958]
[1777676095163,24.03,78139.94,0.0,-0.07438,0.00012,6.75488]
[1777676096052,24.03,78139.94,0.0,-0.07438,0.00012,6.75488]
[1777676096086,24.03,78135.09,0.0,-0.07498,0.00012,6.79544]
[1777676098224,24.03,78135.09,0.0,-0.07497,0.00012,6.79533]
[1777676098229,24.03,78135.97,0.0,-0.07486,0.00012,6.78778]
[1777676099010,24.03,78135.97,0.0,-0.07486,0.00012,6.78778]
[1777676099064,24.03,78132.78,0.0,-0.07525,0.00012,6.8144]
[1777676099764,24.03,78132.78,0.0,-0.07525,0.00012,6.8144]
[1777676099967,24.03,78132.78,0.0,-0.07525,0.00012,6.81425]
[1777676107017,24.02,78133.72,0.0,-0.07512,0.00012,6.80508]
[1777676113059,24.02,78135.16,0.0,-0.07493,0.00012,6.79209]
[1777676118093,24.02,78135.56,0.0,-0.07487,0.00012,6.78805]
[1777676123128,24.02,78139.12,0.0,-0.07443,0.00012,6.75769]
[1777676130177,24.02,78139.76,0.0,-0.07434,0.00012,6.75192]
[1777676137227,24.02,78139.48,0.0,-0.07432,0.00012,6.74875]
[1777676140926,24.02,78141.73,0.0,-0.07404,0.00012,6.72982]
[1777676141257,24.02,78141.64,0.0,-0.07406,0.00012,6.73057]
[1777676142264,24.02,78141.64,0.0,-0.07406,0.00012,6.73057]
[1777676142284,24.02,78144.87,0.0,-0.07366,0.00012,6.7036]
[1777676142931,24.02,78144.87,0.0,-0.07366,0.00012,6.7036]
[1777676143272,24.02,78144.87,0.0,-0.07366,0.00012,6.7036]
[1777676145419,24.02,78146.21,0.0,-0.0735,0.00012,6.69247]
[1777676146054,24.02,78145.73,0.0,-0.07356,0.00012,6.69652]
[1777676146293,24.02,78145.0,0.0,-0.07365,0.00012,6.70266]
[1777676151326,24.02,78141.19,0.0,-0.07411,0.00012,6.73462]
[1777676156365,24.02,78140.24,0.0,-0.07423,0.00012,6.74254]
[1777676161402,24.02,78140.53,0.0,-0.07419,0.00012,6.74004]
[1777676167442,24.02,78139.6,0.0,-0.0743,0.00012,6.74764]
[1777676171717,24.02,78139.55,0.0,-0.07431,0.00012,6.74793]
[1777676171763,24.02,78140.41,0.0,-0.0742,0.00012,6.74065]
[1777676177512,24.02,78140.3,0.0,-0.07421,0.00012,6.7414]
[1777676179079,24.02,78140.3,0.0,-0.07421,0.00012,6.7414]
[1777676179180,24.02,78139.68,0.0,-0.07429,0.00012,6.74651]
[1777676179832,24.02,78139.68,0.0,-0.07429,0.00012,6.74651]
[1777676180456,24.02,78139.68,0.0,-0.07429,0.00012,6.74651]
[1777676179895,24.02,78139.84,0.0,-0.07427,0.00012,6.74513]
[1777676180491,24.02,78139.84,0.0,-0.07427,0.00012,6.74513]
[1777676185904,24.02,78138.34,0.0,-0.07445,0.00012,6.7575]
[1777676186460,24.02,78138.34,0.0,-0.07445,0.00012,6.7575]
[1777676185929,24.02,78138.08,0.0,-0.07448,0.00012,6.75955]
[1777676186574,24.02,78138.08,0.0,-0.07448,0.00012,6.75955]
[1777676193297,24.02,78138.73,0.0,-0.07434,0.00012,6.74849]
[1777676198659,24.02,78138.85,0.0,-0.07432,0.00012,6.74726]
[1777676200175,24.02,78138.85,0.0,-0.07432,0.00012,6.74726]
[1777676200237,24.02,78135.61,0.0,-0.07472,0.00012,6.77429]
[1777676205708,24.01,78135.48,0.0,-0.07473,0.00012,6.77492]
[1777676211358,24.01,78136.4,0.0,-0.07461,0.00012,6.76695]
[1777676211404,24.01,78136.38,0.0,-0.07461,0.00012,6.76688]
[1777676212187,24.01,78136.38,0.0,-0.07461,0.00012,6.76688]
[1777676212241,24.01,78139.88,0.0,-0.07418,0.00012,6.73749]
[1777676212807,24.01,78139.88,0.0,-0.07418,0.00012,6.73749]
[1777676213291,24.01,78139.88,0.0,-0.07418,0.00012,6.73749]
[1777676214713,24.01,78142.48,0.0,-0.07387,0.00012,6.71574]
[1777676215232,24.01,78142.48,0.0,-0.07387,0.00012,6.71574]
[1777676215971,24.01,78142.93,0.0,-0.07381,0.00012,6.71199]
[1777676215987,24.01,78142.91,0.0,-0.07381,0.00012,6.71217]
[1777676222123,24.01,78145.1,0.0,-0.07355,0.00012,6.69394]
[1777676222126,24.01,78145.82,0.0,-0.07346,0.00012,6.68799]
[1777676228872,24.01,78145.52,0.0,-0.0735,0.00012,6.69074]
[1777676233904,24.01,78148.62,0.0,-0.07313,0.00012,6.66529]
[1777676238939,24.02,78148.91,0.0,-0.0731,0.00012,6.6633]
[1777676242808,24.02,78148.87,0.0,-0.07311,0.00012,6.66391]
[1777676243371,24.02,78148.87,0.0,-0.07311,0.00012,6.66391]
[1777676249010,24.02,78149.85,0.0,-0.073,0.00012,6.65643]
[1777676249847,24.02,78149.85,0.0,-0.073,0.00012,6.65643]
[1777676250017,24.02,78150.11,0.0,-0.07297,0.00012,6.65435]
[1777676255051,24.02,78150.14,0.0,-0.07293,0.00012,6.64926]
[1777676255891,24.02,78150.14,0.0,-0.07293,0.00012,6.64926]
[1777676256058,24.02,78148.63,0.0,-0.07311,0.00012,6.66185]
[1777676263007,24.02,78145.04,0.0,-0.07354,0.00012,6.69169]
[1777676263106,24.02,78145.04,0.0,-0.07354,0.00012,6.69161]
[1777676268142,24.02,78144.4,0.0,-0.07361,0.00012,6.69672]
[1777676273178,24.02,78140.84,0.0,-0.07404,0.00012,6.72609]
[1777676278212,24.02,78141.57,0.0,-0.07394,0.00012,6.71943]
[1777676283247,24.01,78142.09,0.0,-0.07387,0.00012,6.71451]
[1777676288281,24.01,78141.45,0.0,-0.07394,0.00012,6.71923]
[1777676293318,24.01,78139.37,0.0,-0.07418,0.00012,6.73589]
[1777676298353,24.01,78137.11,0.0,-0.07445,0.00012,6.75404]
[1777676300581,24.01,78137.62,0.0,-0.07438,0.00012,6.74961]
[1777676300587,24.01,78134.44,0.0,-0.07477,0.00012,6.77612]
[1777676304034,24.01,78134.85,0.0,-0.07471,0.00012,6.77214]
[1777676304051,24.01,78135.14,0.0,-0.07468,0.00012,6.76953]
[1777676309431,24.01,78137.16,0.0,-0.07442,0.00012,6.75173]
[1777676314465,24.01,78137.66,0.0,-0.07429,0.00012,6.7416]
[1777676320891,24.01,78138.53,0.0,-0.07418,0.00012,6.7338]
[1777676321515,24.01,78138.74,0.0,-0.07415,0.00012,6.73169]
[1777676321653,24.01,78138.74,0.0,-0.07415,0.00012,6.73169]
[1777676322523,24.0,78138.99,0.0,-0.07412,0.00012,6.72948]
[1777676327557,24.0,78139.29,0.0,-0.07407,0.00012,6.72647]
[1777676332593,24.0,78141.41,0.0,-0.07381,0.00012,6.70836]
[1777676333238,24.0,78141.41,0.0,-0.07381,0.00012,6.70836]
[1777676333600,24.0,78141.31,0.0,-0.07382,0.00012,6.70914]
[1777676334549,24.0,78141.31,0.0,-0.07382,0.00012,6.70914]
[1777676334607,24.0,78140.62,0.0,-0.0739,0.00012,6.71484]
[1777676336508,24.0,78140.53,0.0,-0.07391,0.00012,6.71552]
[1777676336560,24.0,78137.97,0.0,-0.07422,0.00012,6.73686]
[1777676337180,24.0,78137.97,0.0,-0.07422,0.00012,6.73686]
[1777676337630,24.0,78137.97,0.0,-0.07422,0.00012,6.73676]
[1777676339962,24.0,78135.19,0.0,-0.07456,0.00012,6.75986]
[1777676339976,24.0,78133.93,0.0,-0.07471,0.00012,6.77031]
[1777676341263,24.0,78133.93,0.0,-0.07471,0.00012,6.77031]
[1777676341280,24.0,78134.47,0.0,-0.07464,0.00012,6.76564]
[1777676347700,24.0,78124.31,0.0,-0.07588,0.00012,6.85028]
[1777676352735,24.0,78124.67,0.0,-0.07582,0.00012,6.84596]
[1777676357353,24.0,78125.12,0.0,-0.07575,0.00012,6.84133]
[1777676362805,23.99,78130.34,0.0,-0.07509,0.00012,6.79596]
[1777676367840,23.99,78129.38,0.0,-0.07519,0.00012,6.80312]
[1777676372925,23.99,78129.59,0.0,-0.07516,0.00012,6.80083]
[1777676378917,23.99,78129.25,0.0,-0.07513,0.00012,6.79722]
[1777676381679,23.99,78129.18,0.0,-0.07514,0.00012,6.79768]
[1777676384703,23.99,78130.88,0.0,-0.07492,0.00012,6.7829]
[1777676388014,23.99,78130.81,0.0,-0.07493,0.00012,6.7832]
[1777676388646,23.99,78130.81,0.0,-0.07493,0.00012,6.7832]
[1777676388987,23.99,78130.75,0.0,-0.07493,0.00012,6.78352]
[1777676393256,23.99,78131.31,0.0,-0.07486,0.00012,6.77858]
[1777676393358,23.99,78131.31,0.0,-0.07486,0.00012,6.7785]
[1777676399056,23.99,78130.77,0.0,-0.07492,0.00012,6.78263]
[1777676403093,23.99,78112.98,0.0,-0.07712,0.00013,6.93245]
[1777676405622,23.99,78114.88,0.0,-0.07688,0.00013,6.91604]
[1777676406361,23.98,78116.13,0.0,-0.07672,0.00013,6.90516]
[1777676407169,23.98,78116.98,0.0,-0.07661,0.00013,6.89768]
[1777676407226,23.98,78117.32,0.0,-0.07656,0.00013,6.89452]
[1777676407958,23.98,78117.32,0.0,-0.07656,0.00013,6.89452]
[1777676408129,23.98,78117.32,0.0,-0.07656,0.00013,6.89425]
[1777676413165,23.98,78117.88,0.0,-0.07647,0.00012,6.88804]
[1777676420215,23.98,78119.34,0.0,-0.07625,0.00012,6.87353]
[1777676425251,23.97,78120.98,0.0,-0.07603,0.00012,6.85807]
[1777676430285,23.97,78121.88,0.0,-0.07589,0.00012,6.84884]
[1777676435321,23.97,78122.13,0.0,-0.07579,0.00012,6.83985]
[1777676440356,23.97,78122.85,0.0,-0.07567,0.00012,6.83212]
[1777676441824,23.97,78122.85,0.0,-0.07567,0.00012,6.83212]
[1777676441926,23.97,78125.05,0.0,-0.0754,0.00012,6.81323]
[1777676448414,23.96,78124.09,0.0,-0.07548,0.00012,6.81916]
[1777676453447,23.96,78122.45,0.0,-0.07566,0.00012,6.83132]
[1777676459490,23.96,78122.0,0.0,-0.07569,0.00012,6.83305]
[1777676460008,23.96,78122.0,0.0,-0.07569,0.00012,6.83305]
[1777676460496,23.95,78121.97,0.0,-0.07569,0.00012,6.83296]
[1777676461570,23.95,78121.97,0.0,-0.07569,0.00012,6.83296]
[1777676461610,23.95,78122.04,0.0,-0.07567,0.00012,6.83202]
[1777676467544,23.95,78122.15,0.0,-0.07563,0.00012,6.82901]
[1777676472580,23.95,78122.41,0.0,-0.07557,0.00012,6.8251]
[1777676473730,23.95,78122.41,0.0,-0.07557,0.00012,6.8251]
[1777676474595,23.95,78124.01,0.0,-0.07536,0.00012,6.81092]
[1777676479631,23.94,78124.07,0.0,-0.07533,0.00012,6.8088]
[1777676484665,23.94,78128.76,0.0,-0.07473,0.00012,6.76785]
[1777676489731,23.94,78126.31,0.0,-0.07502,0.00012,6.78751]
[1777676494269,23.94,78109.44,0.0,-0.07705,0.00013,6.92347]
[1777676499639,23.93,78101.04,0.0,-0.07808,0.00013,6.99287]
[1777676501552,23.93,78094.2,0.0,-0.07894,0.00013,7.05048]
[1777676506819,23.93,78086.23,0.0,-0.07994,0.00013,7.1178]
[1777676511853,23.93,78083.6,0.0,-0.08028,0.00013,7.14032]
[1777676516890,23.93,78087.48,0.0,-0.07978,0.00013,7.10652]
[1777676519674,23.93,78087.54,0.0,-0.07977,0.00013,7.10598]
[1777676519806,23.93,78087.54,0.0,-0.07977,0.00013,7.10598]
[1777676519808,23.93,78088.01,0.0,-0.07971,0.00013,7.10188]
[1777676520199,23.93,78088.01,0.0,-0.07971,0.00013,7.10188]
[1777676520276,23.93,78087.52,0.0,-0.07977,0.00013,7.10609]
[1777676525621,23.93,78090.2,0.0,-0.07942,0.00013,7.08294]
[1777676529980,23.93,78099.72,0.0,-0.0782,0.00013,7.00084]
[1777676535691,23.92,78097.63,0.0,-0.07842,0.00013,7.0156]
[1777676541057,23.92,78097.24,0.0,-0.07843,0.00013,7.01641]
[1777676546091,23.91,78096.43,0.0,-0.0785,0.00013,7.0209]
[1777676551127,23.91,78095.62,0.0,-0.07851,0.00013,7.01975]
[1777676556162,23.91,78097.55,0.0,-0.07823,0.00013,7.00144]
[1777676561198,23.9,78097.04,0.0,-0.07826,0.00013,7.00337]
[1777676566233,23.9,78096.79,0.0,-0.07827,0.00013,7.00356]
[1777676575295,23.89,78094.18,0.0,-0.07855,0.00013,7.02239]
[1777676580330,23.89,78102.15,0.0,-0.07751,0.00013,6.95238]
[1777676585367,23.89,78100.24,0.0,-0.07773,0.00013,6.96726]
[1777676590401,23.88,78105.71,0.0,-0.07702,0.00013,6.91926]
[1777676595438,23.88,78106.62,0.0,-0.07689,0.00013,6.91034]
[1777676600478,23.88,78113.8,0.0,-0.07597,0.00012,6.84818]
[1777676605507,23.88,78119.66,0.0,-0.07523,0.00012,6.79809]
[1777676607663,23.88,78120.02,0.0,-0.07519,0.00012,6.79499]
[1777676608987,23.88,78119.26,0.0,-0.07528,0.00012,6.80128]
[1777676609535,23.88,78120.66,0.0,-0.0751,0.00012,6.78938]
[1777676610416,23.88,78120.66,0.0,-0.0751,0.00012,6.78938]
[1777676610542,23.88,78121.55,0.0,-0.07499,0.00012,6.78182]
[1777676611053,23.88,78121.55,0.0,-0.07499,0.00012,6.78182]
[1777676611736,23.88,78121.55,0.0,-0.07499,0.00012,6.78182]
[1777676613070,23.88,78123.13,0.0,-0.07475,0.00012,6.76319]
[1777676613563,23.88,78124.07,0.0,-0.07463,0.00012,6.75526]
[1777676615631,23.88,78124.07,0.0,-0.07463,0.00012,6.75526]
[1777676615681,23.88,78124.64,0.0,-0.07456,0.00012,6.75048]
[1777676616118,23.88,78124.64,0.0,-0.07456,0.00012,6.75048]
[1777676616583,23.88,78124.64,0.0,-0.07456,0.00012,6.75049]
[1777676618143,23.88,78124.94,0.0,-0.07452,0.00012,6.74799]
[1777676618598,23.88,78125.13,0.0,-0.0745,0.00012,6.74641]
[1777676624640,23.88,78126.16,0.0,-0.07438,0.00012,6.73795]
[1777676629675,23.88,78127.41,0.0,-0.07423,0.00012,6.72769]
[1777676634712,23.88,78128.69,0.0,-0.07408,0.00012,6.71736]
[1777676639747,23.88,78126.78,0.0,-0.07432,0.00012,6.73376]
[1777676644782,23.88,78125.64,0.0,-0.07446,0.00012,6.74361]
[1777676649816,23.88,78122.32,0.0,-0.07487,0.00012,6.77173]
[1777676654851,23.88,78124.96,0.0,-0.07455,0.00012,6.74947]
[1777676659887,23.88,78125.45,0.0,-0.07449,0.00012,6.74546]
[1777676664923,23.88,78125.16,0.0,-0.07452,0.00012,6.74798]
[1777676669957,23.88,78124.56,0.0,-0.0746,0.00012,6.75291]
[1777676674408,23.88,78129.68,0.0,-0.0739,0.00012,6.70372]
[1777676680029,23.87,78129.68,0.0,-0.07384,0.00012,6.69905]
[1777676685062,23.87,78129.58,0.0,-0.07379,0.00012,6.69609]
[1777676690428,23.86,78129.08,0.0,-0.07383,0.00012,6.69855]
[1777676696816,23.85,78128.72,0.0,-0.07381,0.00012,6.69695]
[1777676702451,23.85,78127.97,0.0,-0.07388,0.00012,6.7016]
[1777676702500,23.85,78127.85,0.0,-0.07388,0.00012,6.70198]
[1777676709230,23.85,78128.0,0.0,-0.07384,0.00012,6.69887]
[1777676714265,23.84,78127.45,0.0,-0.07388,0.00012,6.70198]
[1777676717735,23.84,78126.78,0.0,-0.07394,0.00012,6.70626]
[1777676717827,23.84,78127.07,0.0,-0.0739,0.00012,6.7031]
[1777676724335,23.84,78127.07,0.0,-0.07389,0.00012,6.70286]
[1777676729370,23.84,78126.72,0.0,-0.07394,0.00012,6.70617]
[1777676734405,23.84,78127.51,0.0,-0.0738,0.00012,6.69471]
[1777676739442,23.84,78128.08,0.0,-0.07374,0.00012,6.69035]
[1777676744477,23.84,78128.14,0.0,-0.07374,0.00012,6.69033]
[1777676746125,23.84,78128.28,0.0,-0.07372,0.00012,6.68925]
[1777676746491,23.84,78126.88,0.0,-0.07389,0.00012,6.70109]
[1777676751525,23.84,78128.31,0.0,-0.07372,0.00012,6.68951]
[1777676756548,23.85,78128.68,0.0,-0.07369,0.00012,6.68679]
[1777676756579,23.85,78128.63,0.0,-0.07369,0.00012,6.68731]
[1777676761745,23.85,78128.54,0.0,-0.07371,0.00012,6.68827]
[1777676761847,23.85,78128.46,0.0,-0.07372,0.00012,6.68923]
[1777676762248,23.85,78128.46,0.0,-0.07372,0.00012,6.68923]
[1777676763016,23.85,78128.46,0.0,-0.07372,0.00012,6.68923]
[1777676772987,23.85,78123.45,0.0,-0.07434,0.00012,6.73186]
[1777676773077,23.85,78122.49,0.0,-0.07446,0.00012,6.74002]
[1777676778715,23.85,78120.23,0.0,-0.07474,0.00012,6.75906]
[1777676783751,23.85,78119.04,0.0,-0.07488,0.00012,6.76891]
[1777676788468,23.85,78117.05,0.0,-0.07513,0.00012,6.78543]
[1777676788785,23.85,78116.72,0.0,-0.07517,0.00012,6.78814]
[1777676792380,23.85,78116.54,0.0,-0.07513,0.00012,6.7842]
[1777676792813,23.85,78115.91,0.0,-0.07521,0.00012,6.78947]
[1777676796438,23.85,78117.01,0.0,-0.07507,0.00012,6.78003]
[1777676796513,23.85,78116.93,0.0,-0.07508,0.00012,6.78068]
[1777676804897,23.85,78117.38,0.0,-0.07503,0.00012,6.77678]
[1777676810939,23.85,78118.69,0.0,-0.07486,0.00012,6.76576]
[1777676817988,23.85,78119.68,0.0,-0.07474,0.00012,6.75758]
[1777676820286,23.85,78119.68,0.0,-0.07474,0.00012,6.75758]
[1777676820388,23.85,78120.07,0.0,-0.0747,0.00012,6.75436]
[1777676824405,23.85,78123.51,0.0,-0.07428,0.00012,6.72552]
[1777676825039,23.85,78123.38,0.0,-0.07429,0.00012,6.7267]
[1777676826576,23.85,78130.67,0.0,-0.0734,0.00012,6.6655]
[1777676827051,23.85,78135.4,0.0,-0.07283,0.00012,6.62607]
[1777676827287,23.85,78135.4,0.0,-0.07283,0.00012,6.62607]
[1777676827978,23.85,78135.4,0.0,-0.07283,0.00012,6.62607]
[1777676831228,23.85,78135.03,0.0,-0.07289,0.00012,6.63013]
[1777676832086,23.85,78132.61,0.0,-0.07318,0.00012,6.65063]
[1777676837800,23.85,78135.65,0.0,-0.07284,0.00012,6.62673]
[1777676839060,23.85,78135.65,0.0,-0.07284,0.00012,6.62673]
[1777676839138,23.85,78135.65,0.0,-0.07284,0.00012,6.62698]
[1777676841745,23.85,78135.35,0.0,-0.07288,0.00012,6.62996]
[1777676841835,23.85,78135.16,0.0,-0.07291,0.00012,6.63177]
[1777676847880,23.85,78135.16,0.0,-0.07287,0.00012,6.62904]
[1777676853233,23.85,78134.1,0.0,-0.07292,0.00012,6.63062]
[1777676859276,23.84,78137.61,0.0,-0.07248,0.00012,6.60058]
[1777676864315,23.84,78137.67,0.0,-0.07246,0.00012,6.59878]
[1777676869708,23.84,78134.62,0.0,-0.0728,0.00012,6.62216]
[1777676876404,23.83,78134.62,0.0,-0.07277,0.00012,6.62041]
[1777676881439,23.83,78132.94,0.0,-0.07294,0.00012,6.63184]
[1777676886474,23.83,78132.75,0.0,-0.07295,0.00012,6.63274]
[1777676891509,23.83,78133.83,0.0,-0.07281,0.00012,6.6232]
[1777676897550,23.82,78134.8,0.0,-0.07266,0.00012,6.61253]
[1777676903595,23.82,78135.02,0.0,-0.07262,0.00012,6.60985]
[1777676908628,23.82,78135.04,0.0,-0.07261,0.00012,6.60936]
[1777676913664,23.82,78135.31,0.0,-0.07252,0.00012,6.60154]
[1777676918698,23.82,78137.45,0.0,-0.07226,0.00012,6.5835]
[1777676923733,23.82,78136.57,0.0,-0.07237,0.00012,6.59069]
[1777676928767,23.82,78136.94,0.0,-0.07232,0.00012,6.58749]
[1777676933803,23.82,78135.08,0.0,-0.07254,0.00012,6.60277]
[1777676940851,23.82,78134.9,0.0,-0.07256,0.00012,6.60392]
[1777676942048,23.82,78134.9,0.0,-0.07256,0.00012,6.60392]
[1777676942054,23.82,78115.37,0.0,-0.07496,0.00012,6.76844]
[1777676943873,23.82,78104.92,0.0,-0.07626,0.00013,6.85684]
[1777676948910,23.82,78101.26,0.0,-0.07671,0.00013,6.88756]
[1777676954950,23.82,78094.97,0.0,-0.0775,0.00013,6.94044]
[1777676959986,23.82,78097.1,0.0,-0.07721,0.00013,6.92129]
[1777676965024,23.81,78096.55,0.0,-0.07727,0.00013,6.92525]
[1777676970058,23.81,78096.32,0.0,-0.07729,0.00013,6.92649]
[1777676975095,23.81,78095.17,0.0,-0.07737,0.00013,6.93035]
[1777676980130,23.81,78098.16,0.0,-0.07698,0.00013,6.90406]
[1777676985164,23.81,78098.48,0.0,-0.07694,0.00013,6.90079]
[1777676990200,23.81,78097.66,0.0,-0.07703,0.00013,6.90715]
[1777676997249,23.81,78097.55,0.0,-0.07703,0.00013,6.9071]
[1777677002284,23.81,78097.22,0.0,-0.07706,0.00013,6.90913]
[1777677007318,23.8,78100.11,0.0,-0.07668,0.00013,6.88361]
[1777677012354,23.8,78100.13,0.0,-0.07667,0.00013,6.88272]
[1777677017389,23.8,78100.19,0.0,-0.07665,0.00013,6.88144]
[1777677021417,23.8,78110.47,0.0,-0.07535,0.00012,6.7934]
[1777677027688,23.8,78112.56,0.0,-0.07509,0.00012,6.7757]
[1777677033504,23.8,78113.4,0.0,-0.07494,0.00012,6.76377]
[1777677039227,23.8,78112.57,0.0,-0.07505,0.00012,6.77142]
[1777677045589,23.8,78112.24,0.0,-0.07511,0.00012,6.77494]
[1777677050620,23.8,78113.25,0.0,-0.07499,0.00012,6.76704]
[1777677052635,23.8,78123.19,0.0,-0.07376,0.00012,6.6827]
[1777677057670,23.8,78127.82,0.0,-0.07318,0.00012,6.64327]
[1777677062707,23.8,78134.8,0.0,-0.07233,0.00012,6.58456]
[1777677067741,23.8,78133.71,0.0,-0.07246,0.00012,6.59329]
[1777677070762,23.8,78150.25,0.0,-0.07044,0.00012,6.45365]
[1777677075798,23.79,78154.11,0.0,-0.06992,0.00012,6.41718]
[1777677077209,23.79,78154.11,0.0,-0.06992,0.00012,6.41718]
[1777677077224,23.79,78150.8,0.0,-0.0703,0.00012,6.44358]
[1777677078819,23.79,78136.43,0.0,-0.07199,0.00012,6.56084]
[1777677080076,23.79,78136.43,0.0,-0.07199,0.00012,6.56084]
[1777677080077,23.78,78133.02,0.0,-0.07238,0.00012,6.58815]
[1777677085867,23.77,78138.89,0.0,-0.07158,0.00012,6.53221]
[1777677091180,23.77,78140.54,0.0,-0.07133,0.00012,6.51511]
[1777677096943,23.75,78143.79,0.0,-0.07076,0.00012,6.47406]
[1777677101979,23.74,78144.22,0.0,-0.07063,0.00012,6.465]
[1777677108023,23.73,78139.28,0.0,-0.07113,0.00012,6.49923]
[1777677113056,23.72,78139.54,0.0,-0.07102,0.00012,6.4916]
[1777677119794,23.71,78139.49,0.0,-0.07092,0.00012,6.48457]
[1777677126147,23.7,78139.2,0.0,-0.07087,0.00012,6.48087]
[1777677131182,23.69,78142.51,0.0,-0.0704,0.00012,6.44846]
[1777677136217,23.68,78140.41,0.0,-0.07058,0.00012,6.46099]
[1777677141251,23.67,78140.06,0.0,-0.07055,0.00012,6.45883]
[1777677146286,23.66,78137.51,0.0,-0.07078,0.00012,6.47493]
[1777677156357,23.64,78138.13,0.0,-0.07051,0.00012,6.45411]
[1777677163407,23.63,78137.54,0.0,-0.07048,0.00012,6.45173]
[1777677168442,23.62,78127.64,0.0,-0.0716,0.00012,6.52951]
[1777677171729,23.62,78128.27,0.0,-0.07147,0.00012,6.52086]
[1777677172470,23.62,78127.35,0.0,-0.07157,0.00012,6.52745]
[1777677174484,23.61,78139.67,0.0,-0.07008,0.00012,6.42372]
[1777677174888,23.61,78139.67,0.0,-0.07008,0.00012,6.42372]
[1777677175491,23.61,78139.34,0.0,-0.07011,0.00012,6.42614]
[1777677182540,23.61,78137.81,0.0,-0.07026,0.00012,6.43665]
[1777677187575,23.61,78134.97,0.0,-0.07058,0.00012,6.45867]
[1777677192610,23.6,78132.38,0.0,-0.07087,0.00012,6.47866]
[1777677198653,23.6,78130.99,0.0,-0.071,0.00012,6.48808]
[1777677203687,23.6,78131.67,0.0,-0.0709,0.00012,6.48062]
[1777677210423,23.59,78132.46,0.0,-0.07077,0.00012,6.47167]
[1777677216778,23.59,78133.16,0.0,-0.07061,0.00012,6.45886]
[1777677221863,23.59,78135.85,0.0,-0.07027,0.00012,6.43525]
[1777677230563,23.58,78133.03,0.0,-0.07057,0.00012,6.45601]
[1777677236919,23.58,78132.23,0.0,-0.07063,0.00012,6.46067]
[1777677241954,23.58,78128.62,0.0,-0.07105,0.00012,6.48933]
[1777677246988,23.58,78129.18,0.0,-0.07096,0.00012,6.48303]
[1777677251016,23.57,78138.58,0.0,-0.06982,0.00012,6.40357]
[1777677256054,23.57,78138.1,0.0,-0.06986,0.00012,6.40643]
[1777677261090,23.57,78137.13,0.0,-0.06996,0.00012,6.41332]
[1777677266122,23.57,78133.31,0.0,-0.0704,0.00012,6.44402]
[1777677271864,23.57,78127.8,0.0,-0.07104,0.00012,6.48883]
[1777677280219,23.56,78118.32,0.0,-0.07212,0.00012,6.56205]
[1777677287269,23.56,78112.07,0.0,-0.07288,0.00012,6.61443]
[1777677292303,23.56,78112.27,0.0,-0.07285,0.00012,6.61238]
[1777677297346,23.56,78097.44,0.0,-0.07469,0.00013,6.73797]
[1777677302374,23.56,78097.82,0.0,-0.07462,0.00013,6.73316]
[1777677304567,23.56,78101.72,0.0,-0.07412,0.00012,6.6996]
[1777677311134,23.55,78100.13,0.0,-0.07425,0.00012,6.70803]
[1777677316472,23.54,78098.63,0.0,-0.07439,0.00013,6.71766]
[1777677322515,23.54,78095.3,0.0,-0.07475,0.00013,6.74219]
[1777677329562,23.53,78095.12,0.0,-0.07471,0.00013,6.73921]
[1777677334598,23.52,78095.05,0.0,-0.07462,0.00013,6.73143]
[1777677339634,23.52,78094.27,0.0,-0.07467,0.00013,6.73503]
[1777677344668,23.51,78096.24,0.0,-0.07438,0.00013,6.71525]
[1777677351414,23.51,78095.81,0.0,-0.07438,0.00013,6.71498]
[1777677356751,23.5,78099.44,0.0,-0.07389,0.00012,6.68122]
[1777677361786,23.5,78101.32,0.0,-0.07362,0.00012,6.66276]
[1777677367829,23.49,78100.59,0.0,-0.07367,0.00012,6.66611]
[1777677372864,23.49,78099.95,0.0,-0.07371,0.00012,6.66924]
[1777677381632,23.48,78100.46,0.0,-0.07359,0.00012,6.66067]
[1777677387970,23.48,78100.77,0.0,-0.07351,0.00012,6.65524]
[1777677397034,23.47,78100.47,0.0,-0.07343,0.00012,6.64798]
[1777677402067,23.47,78103.4,0.0,-0.07303,0.00012,6.62083]
[1777677407103,23.46,78105.92,0.0,-0.07269,0.00012,6.5975]
[1777677412137,23.46,78105.53,0.0,-0.07272,0.00012,6.59891]
[1777677420194,23.45,78105.55,0.0,-0.07267,0.00012,6.59569]
[1777677425229,23.45,78106.68,0.0,-0.0725,0.00012,6.58414]
[1777677431271,23.45,78106.05,0.0,-0.07255,0.00012,6.58715]
[1777677436307,23.44,78105.09,0.0,-0.07264,0.00012,6.59336]
[1777677441341,23.44,78102.84,0.0,-0.07288,0.00012,6.61041]
[1777677446376,23.44,78096.73,0.0,-0.07361,0.00012,6.66013]
[1777677452419,23.43,78097.7,0.0,-0.07339,0.00012,6.64365]
[1777677457452,23.43,78101.18,0.0,-0.07293,0.00012,6.61169]
[1777677462489,23.42,78101.35,0.0,-0.07288,0.00012,6.60804]
[1777677467523,23.42,78100.12,0.0,-0.073,0.00012,6.61636]
[1777677473565,23.42,78100.67,0.0,-0.07289,0.00012,6.60896]
[1777677479607,23.41,78099.69,0.0,-0.07297,0.00012,6.61457]
[1777677481540,23.41,78100.01,0.0,-0.07293,0.00012,6.61139]
[1777677484856,23.41,78100.92,0.0,-0.07281,0.00012,6.60336]
[1777677490685,23.41,78100.89,0.0,-0.07278,0.00012,6.60101]
[1777677496729,23.4,78097.5,0.0,-0.07316,0.00012,6.62734]
[1777677497421,23.4,78097.5,0.0,-0.07316,0.00012,6.62734]
[1777677497533,23.4,78097.5,0.0,-0.07316,0.00012,6.62734]
[1777677497735,23.4,78097.24,0.0,-0.07319,0.00012,6.62914]
[1777677498741,23.4,78080.13,0.0,-0.07533,0.00013,6.7756]
[1777677499748,23.4,78066.42,0.0,-0.07709,0.00013,6.89425]
[1777677500158,23.4,78066.42,0.0,-0.07709,0.00013,6.89425]
[1777677500756,23.4,78062.19,0.0,-0.07763,0.00013,6.9307]
[1777677503258,23.4,78062.23,0.0,-0.07761,0.00013,6.92931]
[1777677503778,23.4,78067.32,0.0,-0.07694,0.00013,6.8844]
[1777677505473,23.4,78071.37,0.0,-0.07643,0.00013,6.84982]
[1777677505791,23.4,78074.05,0.0,-0.07609,0.00013,6.82726]
[1777677510827,23.4,78074.31,0.0,-0.07611,0.00013,6.82867]
[1777677511728,23.4,78074.31,0.0,-0.07611,0.00013,6.82867]
[1777677516869,23.41,78074.05,0.0,-0.07616,0.00013,6.82999]
[1777677521563,23.42,78064.24,0.0,-0.07748,0.00013,6.91865]
[1777677526939,23.42,78065.08,0.0,-0.07741,0.00013,6.91414]
[1777677532685,23.43,78065.87,0.0,-0.07735,0.00013,6.91059]
[1777677539023,23.43,78066.68,0.0,-0.0773,0.00013,6.90683]
[1777677544058,23.44,78067.53,0.0,-0.07723,0.00013,6.90213]
[1777677549093,23.44,78067.17,0.0,-0.07731,0.00013,6.90793]
[1777677554129,23.45,78067.34,0.0,-0.07733,0.00013,6.90903]
[1777677559164,23.45,78063.31,0.0,-0.07789,0.00013,6.94657]
[1777677564203,23.46,78063.14,0.0,-0.07795,0.00013,6.95071]
[1777677569234,23.46,78063.22,0.0,-0.07797,0.00013,6.95221]
[1777677574269,23.46,78055.19,0.0,-0.079,0.00013,7.01922]
[1777677579304,23.47,78055.67,0.0,-0.07897,0.00013,7.01678]
[1777677584339,23.47,78055.86,0.0,-0.07897,0.00013,7.01695]
[1777677590380,23.47,78056.2,0.0,-0.07896,0.00013,7.01626]
[1777677598438,23.48,78055.76,0.0,-0.07906,0.00013,7.02323]
[1777677604478,23.48,78055.83,0.0,-0.07909,0.00013,7.02498]
[1777677610520,23.49,78051.27,0.0,-0.07972,0.00013,7.06716]
[1777677615556,23.49,78049.74,0.0,-0.07995,0.00013,7.08224]
[1777677620591,23.49,78051.91,0.0,-0.07969,0.00013,7.06483]
[1777677626633,23.49,78049.49,0.0,-0.08003,0.00013,7.08802]
[1777677631668,23.5,78051.18,0.0,-0.07978,0.00013,7.06933]
[1777677636703,23.5,78052.35,0.0,-0.07965,0.00013,7.06071]
[1777677641739,23.5,78052.26,0.0,-0.07969,0.00013,7.06319]
[1777677643456,23.5,78064.91,0.0,-0.07804,0.00013,6.95326]
[1777677649795,23.51,78062.98,0.0,-0.07833,0.00013,6.97306]
[1777677654831,23.51,78066.73,0.0,-0.07788,0.00013,6.9429]
[1777677659866,23.52,78066.7,0.0,-0.07792,0.00013,6.9457]
[1777677665907,23.52,78065.74,0.0,-0.07809,0.00013,6.95695]
[1777677670945,23.53,78065.17,0.0,-0.0782,0.00013,6.96425]
[1777677675978,23.53,78061.2,0.0,-0.07875,0.00013,7.00096]
[1777677682021,23.53,78060.93,0.0,-0.07882,0.00013,7.00573]
[1777677687056,23.54,78062.9,0.0,-0.07859,0.00013,6.99059]
[1777677692092,23.54,78059.76,0.0,-0.07898,0.00013,7.01468]
[1777677697127,23.54,78060.62,0.0,-0.0789,0.00013,7.00904]
[1777677702163,23.55,78059.4,0.0,-0.07908,0.00013,7.02155]
[1777677707196,23.55,78059.38,0.0,-0.07911,0.00013,7.02356]
[1777677712233,23.55,78062.67,0.0,-0.07871,0.00013,6.99684]
[1777677720290,23.56,78062.38,0.0,-0.0788,0.00013,7.00275]
[1777677726330,23.56,78058.98,0.0,-0.07928,0.00013,7.03484]
[1777677731366,23.57,78066.6,0.0,-0.07831,0.00013,6.97024]
[1777677736414,23.57,78072.78,0.0,-0.07755,0.00013,6.91947]
[1777677741435,23.58,78072.86,0.0,-0.07758,0.00013,6.92133]
[1777677746471,23.58,78070.14,0.0,-0.07797,0.00013,6.94729]
[1777677753520,23.59,78069.92,0.0,-0.07799,0.00013,6.94703]
[1777677758554,23.59,78061.68,0.0,-0.0791,0.00013,7.0207]
[1777677763589,23.59,78060.89,0.0,-0.07922,0.00013,7.02914]
[1777677768896,23.59,78060.93,0.0,-0.07922,0.00013,7.0291]
[1777677774667,23.6,78066.8,0.0,-0.0785,0.00013,6.98124]
[1777677780709,23.6,78067.21,0.0,-0.07848,0.00013,6.97993]
[1777677786752,23.6,78065.95,0.0,-0.07868,0.00013,6.99303]
[1777677792794,23.61,78065.9,0.0,-0.07872,0.00013,6.99555]
[1777677797828,23.61,78066.03,0.0,-0.07872,0.00013,6.99614]
[1777677802863,23.61,78065.97,0.0,-0.07876,0.00013,6.99835]
[1777677809912,23.62,78065.7,0.0,-0.07883,0.00013,7.00299]
[1777677821999,23.62,78063.36,0.0,-0.07913,0.00013,7.02153]
[1777677827032,23.63,78064.16,0.0,-0.07905,0.00013,7.016]
[1777677832066,23.63,78065.4,0.0,-0.07891,0.00013,7.00672]
[1777677843144,23.63,78065.55,0.0,-0.07894,0.00013,7.00875]
[1777677850193,23.64,78064.79,0.0,-0.07907,0.00013,7.0174]
[1777677855229,23.64,78063.48,0.0,-0.07926,0.00013,7.03024]
[1777677860262,23.64,78061.32,0.0,-0.07957,0.00013,7.05043]
[1777677865298,23.65,78058.48,0.0,-0.07996,0.00013,7.07639]
[1777677870525,23.65,78058.94,0.0,-0.07991,0.00013,7.0732]
[1777677876375,23.65,78053.06,0.0,-0.08065,0.00013,7.12055]
[1777677881410,23.65,78051.76,0.0,-0.08084,0.00013,7.13267]
[1777677886444,23.65,78050.16,0.0,-0.08106,0.00013,7.14727]
[1777677891481,23.65,78049.72,0.0,-0.08112,0.00013,7.15169]
[1777677896519,23.65,78050.08,0.0,-0.08109,0.00013,7.14911]
[1777677902560,23.65,78049.6,0.0,-0.08116,0.00013,7.15411]
[1777677908130,23.66,78049.53,0.0,-0.08118,0.00013,7.15525]
[1777677913638,23.66,78049.39,0.0,-0.08121,0.00013,7.1575]
[1777677918673,23.66,78047.45,0.0,-0.08148,0.00013,7.17526]
[1777677923708,23.66,78055.02,0.0,-0.08049,0.00013,7.10993]
[1777677928742,23.66,78062.84,0.0,-0.07948,0.00013,7.04308]
[1777677933778,23.67,78060.16,0.0,-0.0798,0.00013,7.06266]
[1777677943848,23.67,78060.69,0.0,-0.07978,0.00013,7.06095]
[1777677950898,23.67,78059.59,0.0,-0.07995,0.00013,7.07239]
[1777677955933,23.68,78059.92,0.0,-0.07993,0.00013,7.07079]
[1777677961979,23.68,78060.11,0.0,-0.07992,0.00013,7.07065]
[1777677967010,23.68,78058.79,0.0,-0.08011,0.00013,7.08337]
[1777677974059,23.68,78059.13,0.0,-0.08009,0.00013,7.08199]
[1777677979094,23.68,78059.08,0.0,-0.08012,0.00013,7.08352]
[1777677984130,23.69,78058.95,0.0,-0.08015,0.00013,7.08571]
[1777677990171,23.69,78058.92,0.0,-0.08017,0.00013,7.0872]
[1777677995908,23.69,78057.65,0.0,-0.0803,0.00013,7.09404]
[1777678001248,23.69,78055.78,0.0,-0.08056,0.00013,7.11131]
[1777678006283,23.69,78055.81,0.0,-0.08057,0.00013,7.11189]
[1777678011320,23.69,78055.83,0.0,-0.08058,0.00013,7.11259]
[1777678016353,23.7,78059.16,0.0,-0.08016,0.00013,7.08449]
[1777678023402,23.7,78059.09,0.0,-0.08019,0.00013,7.08657]
[1777678029444,23.7,78057.58,0.0,-0.08041,0.00013,7.10093]
[1777678034479,23.7,78054.82,0.0,-0.08079,0.00013,7.12594]
[1777678039515,23.7,78050.82,0.0,-0.08133,0.00013,7.16158]
[1777678044549,23.7,78050.62,0.0,-0.08136,0.00013,7.1638]
[1777678049584,23.71,78055.21,0.0,-0.08076,0.00013,7.12415]
[1777678056330,23.71,78056.49,0.0,-0.08055,0.00013,7.10883]
[1777678066400,23.71,78058.1,0.0,-0.08037,0.00013,7.09667]
[1777678073753,23.71,78057.6,0.0,-0.08045,0.00013,7.10233]
[1777678082816,23.72,78057.7,0.0,-0.08047,0.00013,7.10332]
[1777678086844,23.72,78041.74,0.0,-0.08261,0.00014,7.24392]
[1777678092886,23.72,78041.73,0.0,-0.08261,0.00014,7.24391]
[1777678097923,23.72,78044.18,0.0,-0.08228,0.00013,7.22238]
[1777678104971,23.72,78047.7,0.0,-0.08182,0.00013,7.19187]
[1777678110010,23.72,78047.21,0.0,-0.08189,0.00013,7.19665]
[1777678115042,23.72,78045.35,0.0,-0.08209,0.00013,7.20795]
[1777678122091,23.72,78047.32,0.0,-0.08183,0.00013,7.1912]
[1777678127125,23.72,78047.06,0.0,-0.08187,0.00013,7.19384]
[1777678132159,23.72,78047.6,0.0,-0.08181,0.00013,7.18946]
[1777678137195,23.72,78044.71,0.0,-0.0822,0.00013,7.21518]
[1777678142229,23.72,78044.83,0.0,-0.08219,0.00013,7.2143]
[1777678149279,23.72,78045.36,0.0,-0.08212,0.00013,7.20987]
[1777678154314,23.72,78043.77,0.0,-0.08234,0.00013,7.22404]
[1777678161363,23.72,78043.03,0.0,-0.08244,0.00013,7.23072]
[1777678166398,23.72,78041.74,0.0,-0.08261,0.00014,7.2421]
[1777678171433,23.72,78035.72,0.0,-0.08337,0.00014,7.28975]
[1777678176469,23.72,78031.1,0.0,-0.08399,0.00014,7.33006]
[1777678180497,23.72,78020.3,0.0,-0.08548,0.00014,7.42599]
[1777678185532,23.72,78019.68,0.0,-0.08556,0.00014,7.43143]
[1777678190570,23.72,78008.83,0.0,-0.08707,0.00014,7.52839]
[1777678195602,23.72,78013.71,0.0,-0.08638,0.00014,7.48398]
[1777678201645,23.72,78014.74,0.0,-0.08623,0.00014,7.47432]
[1777678207416,23.72,78013.62,0.0,-0.08638,0.00014,7.48379]
[1777678212725,23.72,78014.96,0.0,-0.08618,0.00014,7.4713]
[1777678217739,23.72,78018.28,0.0,-0.08572,0.00014,7.44129]
[1777678225819,23.72,78014.74,0.0,-0.0862,0.00014,7.47232]
[1777678231862,23.71,78013.73,0.0,-0.08628,0.00014,7.47524]
[1777678233169,23.71,78013.73,0.0,-0.08628,0.00014,7.47524]
[1777678233446,23.71,78013.73,0.0,-0.08628,0.00014,7.47524]
[1777678233457,23.71,78013.78,0.0,-0.08626,0.00014,7.47397]
[1777678238909,23.71,78014.4,0.0,-0.08614,0.00014,7.46639]
[1777678243944,23.71,78016.84,0.0,-0.08577,0.00014,7.44259]
[1777678248981,23.7,78014.47,0.0,-0.08607,0.00014,7.46188]
[1777678254017,23.7,78014.15,0.0,-0.08608,0.00014,7.46263]
[1777678261065,23.69,78014.84,0.0,-0.08593,0.00014,7.45305]
[1777678261838,23.69,78014.84,0.0,-0.08593,0.00014,7.45305]
[1777678262072,23.69,78015.14,0.0,-0.08589,0.00014,7.45036]
[1777678265093,23.69,78026.16,0.0,-0.08436,0.00014,7.35179]
[1777678270129,23.69,78030.43,0.0,-0.08378,0.00014,7.31422]
[1777678275164,23.7,78033.92,0.0,-0.08332,0.00014,7.28402]
[1777678282229,23.7,78038.1,0.0,-0.08275,0.00014,7.24719]
[1777678287976,23.7,78038.43,0.0,-0.0827,0.00014,7.2441]
[1777678293303,23.69,78033.68,0.0,-0.08329,0.00014,7.2804]
[1777678298338,23.69,78033.96,0.0,-0.08325,0.00014,7.27768]
[1777678304381,23.69,78031.44,0.0,-0.08359,0.00014,7.29976]
[1777678311429,23.69,78031.58,0.0,-0.08356,0.00014,7.29816]
[1777678317471,23.69,78027.94,0.0,-0.08405,0.00014,7.32997]
[1777678323513,23.69,78030.54,0.0,-0.08369,0.00014,7.30632]
[1777678328548,23.69,78031.05,0.0,-0.08361,0.00014,7.3014]
[1777678334590,23.69,78033.43,0.0,-0.08328,0.00014,7.27989]
[1777678339625,23.69,78029.48,0.0,-0.08382,0.00014,7.31457]
[1777678346673,23.69,78027.23,0.0,-0.08411,0.00014,7.33355]
[1777678351709,23.69,78027.91,0.0,-0.08395,0.00014,7.32128]
[1777678356744,23.69,78021.99,0.0,-0.08477,0.00014,7.3743]
[1777678361780,23.69,78024.5,0.0,-0.08443,0.00014,7.3523]
[1777678368539,23.69,78019.73,0.0,-0.08509,0.00014,7.39522]
[1777678376884,23.69,78019.21,0.0,-0.08517,0.00014,7.40036]
[1777678383933,23.69,78018.34,0.0,-0.0853,0.00014,7.40829]
[1777678389975,23.69,78018.34,0.0,-0.0853,0.00014,7.40851]
[1777678395017,23.69,78017.82,0.0,-0.08538,0.00014,7.41346]
[1777678400052,23.69,78017.89,0.0,-0.08537,0.00014,7.41322]
[1777678408108,23.69,78019.05,0.0,-0.08522,0.00014,7.40372]
[1777678413143,23.69,78019.0,0.0,-0.08518,0.00014,7.3991]
[1777678418178,23.69,78020.4,0.0,-0.08499,0.00014,7.38685]
[1777678422206,23.69,78034.54,0.0,-0.08306,0.00014,7.26172]
[1777678427241,23.69,78039.39,0.0,-0.08241,0.00014,7.21932]
[1777678435297,23.7,78038.45,0.0,-0.08254,0.00014,7.2277]
[1777678444362,23.7,78038.25,0.0,-0.08257,0.00014,7.22968]
[1777678449397,23.7,78030.3,0.0,-0.08365,0.00014,7.29993]
[1777678454431,23.69,78029.85,0.0,-0.08371,0.00014,7.30363]
[1777678462487,23.69,78029.89,0.0,-0.08369,0.00014,7.30288]
[1777678467526,23.69,78030.22,0.0,-0.08365,0.00014,7.29976]
[1777678475579,23.69,78030.2,0.0,-0.08359,0.00014,7.29428]
[1777678480613,23.69,78029.41,0.0,-0.0837,0.00014,7.30117]
[1777678485649,23.69,78029.22,0.0,-0.08372,0.00014,7.30273]
[1777678490684,23.69,78029.45,0.0,-0.08369,0.00014,7.30058]
[1777678495720,23.69,78030.03,0.0,-0.08361,0.00014,7.29538]
[1777678500754,23.69,78031.34,0.0,-0.08343,0.00014,7.28374]
[1777678505789,23.69,78031.2,0.0,-0.08345,0.00014,7.28505]
[1777678514852,23.69,78030.31,0.0,-0.08357,0.00014,7.29298]
[1777678519887,23.69,78031.36,0.0,-0.08343,0.00014,7.28371]
[1777678524921,23.69,78030.22,0.0,-0.08358,0.00014,7.29384]
[1777678529959,23.69,78030.17,0.0,-0.08359,0.00014,7.29425]
[1777678534992,23.69,78032.36,0.0,-0.08324,0.00014,7.2694]
[1777678543055,23.69,78031.97,0.0,-0.08329,0.00014,7.27305]
[1777678548082,23.69,78029.44,0.0,-0.08364,0.00014,7.29551]
[1777678553120,23.69,78029.35,0.0,-0.08365,0.00014,7.29622]
[1777678559874,23.69,78029.6,0.0,-0.08361,0.00014,7.29387]
[1777678566209,23.69,78029.65,0.0,-0.08361,0.00014,7.29329]
[1777678571243,23.69,78028.24,0.0,-0.08379,0.00014,7.30555]
[1777678576278,23.69,78028.24,0.0,-0.08379,0.00014,7.30532]
[1777678582465,23.69,78029.61,0.0,-0.0836,0.00014,7.29303]
[1777678589371,23.69,78032.02,0.0,-0.08327,0.00014,7.2716]
[1777678594406,23.69,78033.55,0.0,-0.08301,0.00014,7.25285]
[1777678599440,23.69,78031.73,0.0,-0.08326,0.00014,7.26914]
[1777678604476,23.69,78033.21,0.0,-0.08306,0.00014,7.2562]
[1777678609511,23.69,78032.89,0.0,-0.08311,0.00014,7.25915]
[1777678619581,23.69,78032.92,0.0,-0.08311,0.00014,7.25907]
[1777678625622,23.69,78035.29,0.0,-0.08279,0.00014,7.23837]
[1777678633679,23.69,78034.98,0.0,-0.08284,0.00014,7.24145]
[1777678638714,23.69,78034.41,0.0,-0.08292,0.00014,7.24668]
[1777678644756,23.69,78032.27,0.0,-0.08321,0.00014,7.26572]
[1777678649792,23.69,78032.62,0.0,-0.08316,0.00014,7.26266]
[1777678651807,23.69,78043.45,0.0,-0.08165,0.00013,7.16185]
[1777678657848,23.7,78045.95,0.0,-0.08133,0.00013,7.14104]
[1777678662881,23.7,78052.19,0.0,-0.08052,0.00013,7.08767]
[1777678667917,23.7,78051.49,0.0,-0.08063,0.00013,7.09532]
[1777678672952,23.7,78051.67,0.0,-0.08063,0.00013,7.09525]
[1777678677989,23.71,78056.56,0.0,-0.08001,0.00013,7.05428]
[1777678683021,23.71,78058.5,0.0,-0.07978,0.00013,7.03921]
[1777678685065,23.71,78059.13,0.0,-0.0797,0.00013,7.03409]
[1777678685082,23.71,78069.63,0.0,-0.07833,0.00013,6.94332]
[1777678688721,23.71,78073.53,0.0,-0.07785,0.00013,6.91098]
[1777678689064,23.71,78073.56,0.0,-0.07785,0.00013,6.91128]
[1777678694101,23.72,78080.52,0.0,-0.077,0.00013,6.85437]
[1777678699134,23.73,78075.98,0.0,-0.07763,0.00013,6.89655]
[1777678704170,23.73,78079.52,0.0,-0.07722,0.00013,6.86908]
[1777678707592,23.73,78079.47,0.0,-0.07724,0.00013,6.87076]
[1777678713231,23.74,78078.36,0.0,-0.0774,0.00013,6.87928]
[1777678721002,23.75,78078.22,0.0,-0.07749,0.00013,6.88526]
[1777678731070,23.76,78078.2,0.0,-0.07757,0.00013,6.89124]
[1777678741141,23.77,78078.92,0.0,-0.07757,0.00013,6.89071]
[1777678746464,23.77,78079.69,0.0,-0.07752,0.00013,6.8874]
[1777678751501,23.78,78076.99,0.0,-0.0779,0.00013,6.91318]
[1777678761281,23.79,78077.2,0.0,-0.07794,0.00013,6.91554]
[1777678766606,23.79,78077.85,0.0,-0.07789,0.00013,6.91255]
[1777678771641,23.79,78077.23,0.0,-0.07795,0.00013,6.91455]
[1777678776678,23.8,78074.51,0.0,-0.07833,0.00013,6.93978]
[1777678782718,23.8,78075.64,0.0,-0.07821,0.00013,6.93209]
[1777678787752,23.8,78075.18,0.0,-0.0783,0.00013,6.93775]
[1777678792793,23.81,78076.16,0.0,-0.07819,0.00013,6.93098]
[1777678797828,23.81,78079.09,0.0,-0.07788,0.00013,6.90983]
[1777678802858,23.82,78084.84,0.0,-0.07717,0.00013,6.86292]
[1777678807893,23.82,78087.2,0.0,-0.07691,0.00013,6.84518]
[1777678813935,23.83,78087.11,0.0,-0.07697,0.00013,6.84909]
[1777678818975,23.83,78087.29,0.0,-0.07698,0.00013,6.85029]
[1777678825019,23.84,78087.26,0.0,-0.07704,0.00013,6.85401]
[1777678830052,23.84,78088.11,0.0,-0.07697,0.00013,6.84972]
[1777678835087,23.85,78090.13,0.0,-0.07671,0.00013,6.83034]
[1777678841155,23.85,78090.86,0.0,-0.07668,0.00013,6.82805]
[1777678846188,23.86,78099.95,0.0,-0.07557,0.00013,6.75398]
[1777678851227,23.87,78102.35,0.0,-0.07533,0.00013,6.73744]
[1777678856259,23.87,78100.37,0.0,-0.07563,0.00013,6.75785]
[1777678861295,23.88,78100.81,0.0,-0.07563,0.00013,6.75771]
[1777678866329,23.89,78097.57,0.0,-0.07608,0.00013,6.78848]
[1777678872058,23.89,78097.05,0.0,-0.0762,0.00013,6.79657]
[1777678877406,23.9,78097.84,0.0,-0.07615,0.00013,6.79277]
[1777678882440,23.9,78101.59,0.0,-0.07572,0.00013,6.76399]
[1777678889490,23.91,78101.7,0.0,-0.07577,0.00013,6.76743]
[1777678896539,23.92,78099.85,0.0,-0.07601,0.00013,6.78212]
[1777678902269,23.92,78100.9,0.0,-0.07593,0.00013,6.77681]
[1777678909633,23.93,78101.43,0.0,-0.07593,0.00013,6.77649]
[1777678916683,23.94,78101.9,0.0,-0.07594,0.00013,6.77726]
[1777678922725,23.94,78102.55,0.0,-0.07591,0.00013,6.77529]
[1777678932479,23.95,78105.53,0.0,-0.07561,0.00013,6.75554]
[1777678938742,23.96,78105.53,0.0,-0.07565,0.00013,6.75796]
[1777678945885,23.97,78103.24,0.0,-0.07602,0.00013,6.78314]
[1777678950921,23.97,78103.33,0.0,-0.07605,0.00013,6.78516]
[1777678955956,23.98,78103.6,0.0,-0.07601,0.00013,6.78033]
[1777678960990,23.98,78104.22,0.0,-0.07597,0.00013,6.77788]
[1777678966026,23.99,78106.53,0.0,-0.07572,0.00013,6.76127]
[1777678972069,23.99,78106.15,0.0,-0.07582,0.00013,6.76792]
[1777678978112,24.0,78106.51,0.0,-0.07583,0.00013,6.76826]
[1777678983146,24.01,78111.44,0.0,-0.07525,0.00012,6.72974]
[1777678988182,24.01,78111.13,0.0,-0.07534,0.00012,6.73556]
[1777678993217,24.02,78112.54,0.0,-0.07521,0.00012,6.72706]
[1777678999259,24.02,78117.38,0.0,-0.07468,0.00012,6.69077]
[1777679004296,24.03,78115.19,0.0,-0.07501,0.00012,6.71308]
[1777679008690,24.04,78112.16,0.0,-0.07543,0.00012,6.74158]
[1777679008730,24.04,78112.03,0.0,-0.07544,0.00012,6.74268]
[1777679017385,24.05,78111.46,0.0,-0.07556,0.00012,6.74903]
[1777679022420,24.06,78111.79,0.0,-0.07558,0.00012,6.75012]
[1777679027454,24.06,78111.33,0.0,-0.07569,0.00012,6.75783]
[1777679033183,24.07,78109.59,0.0,-0.07598,0.00013,6.77697]
[1777679038534,24.08,78109.13,0.0,-0.07609,0.00013,6.78448]
[1777679043570,24.08,78105.88,0.0,-0.07655,0.00013,6.8153]
[1777679047872,24.08,78105.11,0.0,-0.07665,0.00013,6.82246]
[1777679047898,24.09,78105.59,0.0,-0.07663,0.00013,6.82095]
[1777679053324,24.09,78104.78,0.0,-0.07678,0.00013,6.8309]
[1777679058673,24.1,78105.76,0.0,-0.0767,0.00013,6.82566]
[1777679063708,24.1,78108.28,0.0,-0.07642,0.00013,6.8073]
[1777679069749,24.11,78105.88,0.0,-0.07678,0.00013,6.83097]
[1777679079821,24.12,78105.23,0.0,-0.07689,0.00013,6.83644]
[1777679081835,24.12,78094.73,0.0,-0.07823,0.00013,6.9264]
[1777679083533,24.12,78086.26,0.0,-0.07933,0.00013,6.9992]
[1777679090900,24.12,78086.03,0.0,-0.07939,0.00013,7.00288]
[1777679095933,24.13,78079.76,0.0,-0.08022,0.00013,7.05778]
[1777679101975,24.13,78079.11,0.0,-0.08032,0.00013,7.06404]
[1777679107009,24.13,78081.5,0.0,-0.08001,0.00013,7.04418]
[1777679112044,24.13,78081.38,0.0,-0.08004,0.00013,7.0459]
[1777679115066,24.13,78091.04,0.0,-0.0788,0.00013,6.96409]
[1777679123813,24.14,78091.84,0.0,-0.07873,0.00013,6.95964]
[1777679133883,24.14,78091.26,0.0,-0.0788,0.00013,6.96215]
[1777679141248,24.15,78092.05,0.0,-0.07874,0.00013,6.95794]
[1777679152326,24.15,78095.04,0.0,-0.07841,0.00013,6.93635]
[1777679158367,24.16,78103.45,0.0,-0.07738,0.00013,6.86763]
[1777679163402,24.16,78102.62,0.0,-0.07752,0.00013,6.87702]
[1777679171458,24.17,78104.46,0.0,-0.07734,0.00013,6.8656]
[1777679177500,24.17,78104.34,0.0,-0.07741,0.00013,6.86988]
[1777679182535,24.18,78106.82,0.0,-0.07714,0.00013,6.85183]
[1777679187570,24.18,78106.5,0.0,-0.07722,0.00013,6.85752]
[1777679192606,24.19,78104.11,0.0,-0.07752,0.00013,6.87532]
[1777679197640,24.19,78109.57,0.0,-0.07687,0.00013,6.83238]
[1777679204377,24.2,78109.24,0.0,-0.07698,0.00013,6.83979]
[1777679209724,24.21,78106.9,0.0,-0.07733,0.00013,6.86273]
[1777679214759,24.21,78106.91,0.0,-0.07737,0.00013,6.8658]
[1777679220887,24.22,78106.96,0.0,-0.07742,0.00013,6.86914]
[1777679225922,24.23,78112.29,0.0,-0.0768,0.00013,6.82759]
[1777679230956,24.23,78106.85,0.0,-0.07753,0.00013,6.87661]
[1777679239015,24.24,78107.54,0.0,-0.07752,0.00013,6.87607]
[1777679244658,24.25,78112.23,0.0,-0.07697,0.00013,6.83954]
[1777679250092,24.25,78113.21,0.0,-0.07691,0.00013,6.83504]
[1777679257141,24.26,78111.54,0.0,-0.07713,0.00013,6.84792]
[1777679262176,24.27,78112.76,0.0,-0.07702,0.00013,6.84065]
[1777679270231,24.27,78113.72,0.0,-0.07697,0.00013,6.8374]
[1777679275267,24.28,78113.27,0.0,-0.07707,0.00013,6.84413]
[1777679282317,24.29,78113.04,0.0,-0.07716,0.00013,6.85009]
[1777679288358,24.29,78112.11,0.0,-0.07732,0.00013,6.86123]
[1777679293394,24.3,78112.45,0.0,-0.07732,0.00013,6.86111]
[1777679298428,24.3,78112.5,0.0,-0.07735,0.00013,6.86342]
[1777679305478,24.31,78112.34,0.0,-0.07743,0.00013,6.86853]
[1777679311520,24.31,78112.58,0.0,-0.07739,0.00013,6.86435]
[1777679316555,24.32,78112.73,0.0,-0.07742,0.00013,6.86576]
[1777679322597,24.32,78112.52,0.0,-0.07749,0.00013,6.87068]
[1777679328639,24.33,78117.53,0.0,-0.07691,0.00013,6.83196]
[1777679333523,24.33,78119.62,0.0,-0.07668,0.00012,6.81681]
[1777679333727,24.33,78119.62,0.0,-0.07668,0.00012,6.81681]
[1777679333754,24.34,78120.07,0.0,-0.07663,0.00012,6.81363]
[1777679337272,24.34,78120.07,0.0,-0.07665,0.00012,6.81479]
[1777679337374,24.34,78120.07,0.0,-0.07667,0.00012,6.81594]
[1777679337977,24.34,78120.07,0.0,-0.07667,0.00012,6.81594]
[1777679338142,24.34,78120.07,0.0,-0.07667,0.00012,6.81594]
[1777679339716,24.34,78128.84,0.0,-0.0756,0.00012,6.74401]
[1777679340935,24.34,78132.32,0.0,-0.07518,0.00012,6.71579]
[1777679341417,24.34,78132.32,0.0,-0.07518,0.00012,6.71579]
[1777679341730,24.34,78137.96,0.0,-0.0745,0.00012,6.66981]
[1777679342737,24.35,78146.21,0.0,-0.0735,0.00012,6.6026]
[1777679347771,24.35,78139.35,0.0,-0.0744,0.00012,6.66334]
[1777679348505,24.35,78139.35,0.0,-0.0744,0.00012,6.66334]
[1777679348779,24.35,78139.8,0.0,-0.07435,0.00012,6.66038]
[1777679353823,24.36,78140.74,0.0,-0.07429,0.00012,6.65626]
[1777679356838,24.36,78129.71,0.0,-0.07568,0.00012,6.74965]
[1777679361876,24.37,78130.0,0.0,-0.07568,0.00012,6.7498]
[1777679363791,24.37,78130.0,0.0,-0.07568,0.00012,6.7498]
[1777679363892,24.37,78130.18,0.0,-0.07567,0.00012,6.7493]
[1777679368925,24.38,78132.39,0.0,-0.07543,0.00012,6.73339]
[1777679373961,24.38,78135.0,0.0,-0.0751,0.00012,6.70889]
[1777679382016,24.39,78133.03,0.0,-0.07539,0.00012,6.72884]
[1777679391080,24.39,78133.7,0.0,-0.07537,0.00012,6.72743]
[1777679397121,24.4,78134.64,0.0,-0.0753,0.00012,6.72247]
[1777679403167,24.4,78135.32,0.0,-0.07526,0.00012,6.71973]
[1777679407291,24.41,78135.6,0.0,-0.07525,0.00012,6.71937]
[1777679407299,24.41,78135.94,0.0,-0.07522,0.00012,6.71705]
[1777679413237,24.41,78138.46,0.0,-0.07495,0.00012,6.69923]
[1777679419278,24.42,78138.17,0.0,-0.07503,0.00012,6.70474]
[1777679425922,24.42,78136.9,0.0,-0.07523,0.00012,6.71824]
[1777679431362,24.43,78136.93,0.0,-0.07522,0.00012,6.71573]
[1777679432688,24.43,78136.93,0.0,-0.07522,0.00012,6.71573]
[1777679433776,24.43,78136.79,0.0,-0.07524,0.00012,6.71739]
[1777679433877,24.43,78136.79,0.0,-0.07525,0.00012,6.7179]
[1777679442439,24.44,78137.16,0.0,-0.07527,0.00012,6.71937]
[1777679447477,24.44,78137.14,0.0,-0.07531,0.00012,6.72203]
[1777679450746,24.44,78137.23,0.0,-0.07531,0.00012,6.72178]
[1777679450833,24.45,78137.27,0.0,-0.07532,0.00012,6.72245]
[1777679451877,24.45,78137.27,0.0,-0.07532,0.00012,6.72245]
[1777679451978,24.45,78137.24,0.0,-0.07533,0.00012,6.7232]
[1777679459558,24.45,78137.24,0.0,-0.07539,0.00012,6.72719]
[1777679464595,24.46,78138.65,0.0,-0.07525,0.00012,6.71805]
[1777679469629,24.46,78140.5,0.0,-0.07507,0.00012,6.70546]
[1777679474664,24.47,78140.05,0.0,-0.07516,0.00012,6.7119]
[1777679479697,24.47,78139.75,0.0,-0.07524,0.00012,6.71713]
[1777679484732,24.48,78139.12,0.0,-0.07536,0.00012,6.72508]
[1777679489768,24.48,78138.84,0.0,-0.07543,0.00012,6.73013]
[1777679494803,24.49,78138.61,0.0,-0.07545,0.00012,6.72949]
[1777679500845,24.49,78139.08,0.0,-0.07544,0.00012,6.72898]
[1777679505880,24.5,78138.88,0.0,-0.0755,0.00012,6.73342]
[1777679510915,24.5,78137.96,0.0,-0.07566,0.00012,6.74381]
[1777679516553,24.51,78138.7,0.0,-0.07562,0.00012,6.74102]
[1777679522999,24.52,78138.46,0.0,-0.07569,0.00012,6.74633]
[1777679529041,24.52,78146.05,0.0,-0.07482,0.00012,6.68745]
[1777679534078,24.53,78144.95,0.0,-0.075,0.00012,6.69939]
[1777679546763,24.54,78146.85,0.0,-0.07487,0.00012,6.69064]
[1777679553209,24.54,78144.72,0.0,-0.07511,0.00012,6.70558]
[1777679558244,24.55,78143.91,0.0,-0.07524,0.00012,6.71427]
[1777679563278,24.55,78143.86,0.0,-0.07528,0.00012,6.71659]
[1777679568317,24.55,78143.48,0.0,-0.07535,0.00012,6.72152]
[1777679573353,24.56,78143.06,0.0,-0.07543,0.00012,6.72699]
[1777679579395,24.56,78142.53,0.0,-0.07552,0.00012,6.73325]
[1777679587045,24.57,78140.45,0.0,-0.07581,0.00012,6.75229]
[1777679597115,24.57,78140.64,0.0,-0.07582,0.00012,6.75331]
[1777679602579,24.57,78140.83,0.0,-0.07582,0.00012,6.75323]
[1777679607614,24.58,78149.46,0.0,-0.07478,0.00012,6.68366]
[1777679612652,24.58,78152.31,0.0,-0.07442,0.00012,6.65707]
[1777679617479,24.58,78152.05,0.0,-0.07448,0.00012,6.66105]
[1777679620479,24.58,78157.09,0.0,-0.07389,0.00012,6.62132]
[1777679620705,24.59,78156.93,0.0,-0.07392,0.00012,6.62318]
[1777679625740,24.59,78156.51,0.0,-0.07401,0.00012,6.6294]
[1777679630775,24.6,78156.79,0.0,-0.07402,0.00012,6.62998]
[1777679636817,24.6,78158.02,0.0,-0.07392,0.00012,6.62358]
[1777679641852,24.61,78158.07,0.0,-0.07396,0.00012,6.62625]
[1777679647465,24.61,78157.72,0.0,-0.07406,0.00012,6.63278]
[1777679652927,24.62,78157.72,0.0,-0.0741,0.00012,6.63578]
[1777679660986,24.63,78157.67,0.0,-0.07417,0.00012,6.64096]
[1777679666021,24.63,78158.48,0.0,-0.07412,0.00012,6.6373]
[1777679675085,24.64,78158.89,0.0,-0.07409,0.00012,6.63388]
[1777679680119,24.65,78159.5,0.0,-0.07406,0.00012,6.6318]
[1777679681587,24.65,78159.5,0.0,-0.07406,0.00012,6.6318]
[1777679682133,24.65,78159.64,0.0,-0.07406,0.00012,6.63181]
[1777679684585,24.65,78160.42,0.0,-0.07399,0.00012,6.62661]
[1777679684686,24.65,78160.34,0.0,-0.074,0.00012,6.62784]
[1777679690189,24.66,78163.78,0.0,-0.07364,0.00012,6.60285]
[1777679695252,24.66,78156.45,0.0,-0.07456,0.00012,6.66526]
[1777679695260,24.66,78130.26,0.0,-0.07777,0.00012,6.88067]
[1777679699119,24.67,78124.63,0.0,-0.07849,0.00013,6.92828]
[1777679703282,24.67,78134.33,0.0,-0.07729,0.00012,6.84853]
[1777679709322,24.67,78133.76,0.0,-0.07738,0.00012,6.85475]
[1777679714357,24.67,78134.08,0.0,-0.07736,0.00012,6.85341]
[1777679719392,24.67,78134.49,0.0,-0.07733,0.00012,6.85138]
[1777679725436,24.68,78134.06,0.0,-0.07741,0.00012,6.85658]
[1777679730474,24.68,78131.58,0.0,-0.07774,0.00012,6.87838]
[1777679735511,24.68,78132.02,0.0,-0.07765,0.00012,6.87067]
[1777679740546,24.68,78137.25,0.0,-0.07702,0.00012,6.82912]
[1777679748165,24.69,78137.25,0.0,-0.07706,0.00012,6.83122]
[1777679753638,24.69,78139.4,0.0,-0.07682,0.00012,6.81526]
[1777679758673,24.69,78142.25,0.0,-0.07649,0.00012,6.7933]
[1777679763716,24.7,78150.83,0.0,-0.07547,0.00012,6.72493]
[1777679769755,24.7,78150.62,0.0,-0.07553,0.00012,6.72948]
[1777679774797,24.71,78148.57,0.0,-0.07582,0.00012,6.74863]
[1777679779837,24.71,78149.13,0.0,-0.07578,0.00012,6.74629]
[1777679784861,24.72,78151.08,0.0,-0.07558,0.00012,6.73267]
[1777679788889,24.72,78160.68,0.0,-0.07445,0.00012,6.65634]
[1777679793924,24.72,78163.05,0.0,-0.07415,0.00012,6.63478]
[1777679798959,24.73,78166.19,0.0,-0.07378,0.00012,6.60981]
[1777679803994,24.73,78166.61,0.0,-0.07373,0.00012,6.60629]
[1777679809029,24.72,78166.09,0.0,-0.07379,0.00012,6.61037]
[1777679812235,24.72,78163.88,0.0,-0.07406,0.00012,6.62818]
[1777679819777,24.72,78165.25,0.0,-0.07388,0.00012,6.61653]
[1777679828162,24.72,78166.32,0.0,-0.07375,0.00012,6.60735]
[1777679833199,24.72,78166.94,0.0,-0.07367,0.00012,6.60207]
[1777679838803,24.72,78166.84,0.0,-0.07368,0.00012,6.60256]
[1777679844274,24.72,78167.19,0.0,-0.07363,0.00012,6.59946]
[1777679845948,24.72,78167.19,0.0,-0.07363,0.00012,6.59946]
[1777679846289,24.72,78167.02,0.0,-0.07364,0.00012,6.59994]
[1777679851299,24.72,78166.88,0.0,-0.07364,0.00012,6.60007]
[1777679856362,24.72,78168.26,0.0,-0.07342,0.00012,6.58332]
[1777679861397,24.72,78171.06,0.0,-0.07309,0.00012,6.56063]
[1777679869017,24.72,78170.71,0.0,-0.07313,0.00012,6.56356]
[1777679875721,24.72,78169.2,0.0,-0.07331,0.00012,6.57586]
[1777679882543,24.72,78166.82,0.0,-0.0736,0.00012,6.59532]
[1777679889157,24.72,78166.12,0.0,-0.07368,0.00012,6.6009]
[1777679899227,24.72,78168.1,0.0,-0.07345,0.00012,6.58507]
[1777679904698,24.72,78168.67,0.0,-0.07338,0.00012,6.58067]
[1777679909732,24.72,78167.63,0.0,-0.07351,0.00012,6.58929]
[1777679916833,24.72,78169.38,0.0,-0.07325,0.00012,6.57003]
[1777679924837,24.72,78170.13,0.0,-0.07317,0.00012,6.56454]
[1777679929874,24.72,78171.41,0.0,-0.07302,0.00012,6.55445]
[1777679934909,24.72,78173.4,0.0,-0.07279,0.00012,6.5386]
[1777679939947,24.72,78173.16,0.0,-0.07282,0.00012,6.54081]
[1777679944980,24.72,78180.18,0.0,-0.072,0.00012,6.48461]
[1777679950017,24.72,78178.35,0.0,-0.07222,0.00012,6.49991]
[1777679955050,24.72,78177.7,0.0,-0.07231,0.00012,6.50577]
[1777679960099,24.73,78176.62,0.0,-0.07244,0.00012,6.51508]
[1777679960681,24.73,78176.62,0.0,-0.07244,0.00012,6.51508]
[1777679961248,24.73,78201.19,0.0,-0.06959,0.00011,6.31903]
[1777679961937,24.73,78201.19,0.0,-0.06959,0.00011,6.31903]
[1777679962152,24.73,78201.19,0.0,-0.06959,0.00011,6.31903]
[1777679962693,24.73,78201.19,0.0,-0.06959,0.00011,6.31903]
[1777679963266,24.73,78201.19,0.0,-0.06959,0.00011,6.31903]
[1777679963367,24.73,78204.2,0.0,-0.06924,0.00011,6.29518]
[1777679964023,24.73,78204.2,0.0,-0.06924,0.00011,6.29518]
[1777679964167,24.73,78204.2,0.0,-0.06925,0.00011,6.29566]
[1777679969201,24.73,78204.31,0.0,-0.06926,0.00011,6.29635]
[1777679974238,24.73,78205.03,0.0,-0.06916,0.00011,6.28785]
[1777679979271,24.74,78207.38,0.0,-0.06893,0.00011,6.27185]
[1777679985221,24.74,78207.62,0.0,-0.06893,0.00011,6.27199]
[1777679985322,24.74,78208.11,0.0,-0.06889,0.00011,6.26915]
[1777679987244,24.74,78208.11,0.0,-0.0689,0.00011,6.26965]
[1777679987345,24.75,78207.88,0.0,-0.06893,0.00011,6.27197]
[1777679987925,24.75,78207.88,0.0,-0.06893,0.00011,6.27197]
[1777679988333,24.75,78207.88,0.0,-0.06894,0.00011,6.27247]
[1777679990958,24.75,78207.76,0.0,-0.06897,0.00011,6.27442]
[1777679991355,24.75,78207.76,0.0,-0.06897,0.00011,6.27492]
[1777679993414,24.75,78207.76,0.0,-0.06897,0.00011,6.27492]
[1777679993427,24.75,78208.14,0.0,-0.06895,0.00011,6.27292]
[1777679998790,24.76,78213.0,0.0,-0.06843,0.00011,6.23723]
[1777679999412,24.76,78213.55,0.0,-0.06838,0.00011,6.23347]
[1777680000993,24.76,78214.81,0.0,-0.06824,0.00011,6.22415]
[1777680001426,24.76,78215.38,0.0,-0.06819,0.00011,6.22025]
[1777680006460,24.76,78213.76,0.0,-0.06835,0.00011,6.23189]
[1777680007558,24.76,78212.03,0.0,-0.06855,0.00011,6.24524]
[1777680008475,24.76,78212.08,0.0,-0.06854,0.00011,6.2446]
[1777680013516,24.76,78205.75,0.0,-0.06929,0.00011,6.29701]
[1777680018551,24.76,78214.24,0.0,-0.06836,0.00011,6.23262]
[1777680022580,24.77,78223.77,0.0,-0.06733,0.00011,6.1606]
[1777680027616,24.78,78224.24,0.0,-0.06733,0.00011,6.16032]
[1777680033179,24.79,78227.0,0.0,-0.06711,0.00011,6.14362]
[1777680034333,24.8,78223.07,0.0,-0.06757,0.00011,6.17565]
[1777680034435,24.8,78220.93,0.0,-0.06782,0.00011,6.19304]
[1777680040183,24.8,78221.24,0.0,-0.06779,0.00011,6.19093]
[1777680040227,24.8,78221.06,0.0,-0.0678,0.00011,6.19209]
[1777680045940,24.8,78214.94,0.0,-0.06848,0.00011,6.23941]
[1777680052795,24.79,78215.66,0.0,-0.06838,0.00011,6.23205]
[1777680057828,24.78,78216.85,0.0,-0.06818,0.00011,6.21826]
[1777680063871,24.78,78218.26,0.0,-0.06796,0.00011,6.20302]
[1777680068897,24.77,78218.74,0.0,-0.06785,0.00011,6.19512]
[1777680074947,24.76,78226.0,0.0,-0.06699,0.00011,6.13511]
[1777680080508,24.76,78229.51,0.0,-0.06657,0.00011,6.10516]
[1777680086024,24.76,78232.37,0.0,-0.06624,0.00011,6.08241]
[1777680092066,24.76,78228.22,0.0,-0.06665,0.00011,6.10939]
[1777680097101,24.76,78228.38,0.0,-0.06663,0.00011,6.10805]
[1777680103142,24.76,78230.36,0.0,-0.06641,0.00011,6.0925]
[1777680108178,24.75,78230.38,0.0,-0.06637,0.00011,6.08976]
[1777680113213,24.75,78230.86,0.0,-0.06628,0.00011,6.08307]
[1777680118248,24.75,78225.79,0.0,-0.06682,0.00011,6.12153]
[1777680120360,24.75,78225.79,0.0,-0.06682,0.00011,6.12153]
[1777680120412,24.74,78225.89,0.0,-0.06681,0.00011,6.12057]
[1777680126303,24.74,78223.89,0.0,-0.06701,0.00011,6.13443]
[1777680131339,24.74,78223.74,0.0,-0.06698,0.00011,6.13237]
[1777680133884,24.73,78225.7,0.0,-0.06674,0.00011,6.11586]
[1777680134360,24.73,78228.14,0.0,-0.06647,0.00011,6.09633]
[1777680139395,24.73,78228.21,0.0,-0.06644,0.00011,6.09451]
[1777680144430,24.73,78229.59,0.0,-0.06629,0.00011,6.08373]
[1777680147792,24.73,78233.42,0.0,-0.06586,0.00011,6.05361]
[1777680148526,24.73,78233.42,0.0,-0.06586,0.00011,6.05361]
[1777680154502,24.73,78221.63,0.0,-0.0671,0.00011,6.1393]
[1777680159537,24.73,78221.74,0.0,-0.06707,0.00011,6.13681]
[1777680164572,24.72,78222.46,0.0,-0.06694,0.00011,6.12799]
[1777680169608,24.71,78222.73,0.0,-0.06687,0.00011,6.12269]
[1777680174642,24.7,78217.2,0.0,-0.06734,0.00011,6.15604]
[1777680179677,24.68,78220.18,0.0,-0.06688,0.00011,6.12311]
[1777680185719,24.67,78222.52,0.0,-0.06656,0.00011,6.10097]
[1777680190903,24.67,78228.24,0.0,-0.06589,0.00011,6.05409]
[1777680191278,24.66,78240.34,0.0,-0.06456,0.00011,5.95961]
[1777680196757,24.66,78244.47,0.0,-0.06409,0.00011,5.92638]
[1777680201348,24.66,78254.34,0.0,-0.06301,0.00011,5.84892]
[1777680202100,24.66,78254.34,0.0,-0.06301,0.00011,5.84892]
[1777680202349,24.66,78254.34,0.0,-0.06301,0.00011,5.84892]
[1777680202538,24.66,78254.34,0.0,-0.06301,0.00011,5.84892]
[1777680202943,24.66,78269.71,0.0,-0.06139,0.0001,5.73245]
[1777680209886,24.66,78269.07,0.0,-0.06145,0.0001,5.73657]
[1777680214924,24.66,78265.94,0.0,-0.06172,0.0001,5.75476]
[1777680219961,24.65,78257.52,0.0,-0.06259,0.00011,5.81774]
[1777680224996,24.65,78254.52,0.0,-0.0629,0.00011,5.83963]
[1777680230032,24.65,78253.94,0.0,-0.06295,0.00011,5.84307]
[1777680235070,24.65,78254.76,0.0,-0.06285,0.00011,5.83578]
[1777680240103,24.65,78253.35,0.0,-0.06298,0.00011,5.84565]
[1777680245138,24.65,78255.57,0.0,-0.06274,0.00011,5.82805]
[1777680250173,24.65,78255.49,0.0,-0.06274,0.00011,5.82793]
[1777680255208,24.64,78252.49,0.0,-0.06304,0.00011,5.84993]
[1777680259109,24.64,78252.73,0.0,-0.06301,0.00011,5.84755]
[1777680259236,24.64,78253.73,0.0,-0.0629,0.00011,5.83977]
[1777680265278,24.64,78252.8,0.0,-0.06299,0.00011,5.84573]
[1777680270314,24.64,78253.86,0.0,-0.06286,0.00011,5.83675]
[1777680275349,24.63,78253.44,0.0,-0.06278,0.00011,5.82935]
[1777680278369,24.63,78243.75,0.0,-0.06383,0.00011,5.90443]
[1777680283247,24.63,78243.89,0.0,-0.06383,0.00011,5.90472]
[1777680283347,24.63,78243.61,0.0,-0.06387,0.00011,5.90721]
[1777680285222,24.63,78243.61,0.0,-0.06387,0.00011,5.90721]
[1777680285418,24.63,78243.61,0.0,-0.06388,0.00011,5.90789]
[1777680287809,24.64,78243.98,0.0,-0.06385,0.00011,5.90574]
[1777680287909,24.64,78244.25,0.0,-0.06382,0.00011,5.90367]
[1777680293474,24.63,78239.75,0.0,-0.06429,0.00011,5.93749]
[1777680298510,24.63,78239.28,0.0,-0.06432,0.00011,5.93931]
[1777680303546,24.63,78240.85,0.0,-0.06413,0.00011,5.92595]
[1777680304553,24.63,78230.86,0.0,-0.06521,0.00011,6.0021]
[1777680309589,24.62,78228.63,0.0,-0.06542,0.00011,6.01698]
[1777680314625,24.62,78227.02,0.0,-0.06556,0.00011,6.02693]
[1777680322681,24.61,78227.31,0.0,-0.06547,0.00011,6.02054]
[1777680327725,24.6,78228.11,0.0,-0.06528,0.00011,6.00698]
[1777680332775,24.56,78231.0,0.0,-0.06458,0.00011,5.95576]
[1777680338793,24.51,78231.76,0.0,-0.06415,0.00011,5.92512]
[1777680343831,24.48,78232.13,0.0,-0.06385,0.00011,5.90362]
[1777680348864,24.45,78233.11,0.0,-0.06351,0.00011,5.8793]
[1777680353897,24.43,78233.84,0.0,-0.0633,0.00011,5.86375]
[1777680359231,24.43,78234.4,0.0,-0.06322,0.00011,5.85825]
[1777680359332,24.43,78234.36,0.0,-0.06322,0.00011,5.85797]
[1777680364975,24.42,78235.12,0.0,-0.06311,0.00011,5.85067]
[1777680372552,24.42,78236.66,0.0,-0.06292,0.00011,5.83668]
[1777680374023,24.42,78236.66,0.0,-0.06292,0.00011,5.83668]
[1777680374774,24.42,78236.66,0.0,-0.06292,0.00011,5.83668]
[1777680377395,24.41,78229.13,0.0,-0.06364,0.00011,5.88781]
[1777680377496,24.39,78229.41,0.0,-0.06351,0.00011,5.87903]
[1777680382622,24.38,78229.83,0.0,-0.06337,0.00011,5.86864]
[1777680388139,24.37,78224.89,0.0,-0.06385,0.00011,5.90259]
[1777680393175,24.35,78225.68,0.0,-0.06353,0.00011,5.87864]
[1777680398210,24.35,78225.93,0.0,-0.06348,0.00011,5.87497]
[1777680403245,24.35,78231.73,0.0,-0.06284,0.00011,5.82901]
[1777680408280,24.34,78229.28,0.0,-0.06309,0.00011,5.84662]
[1777680413317,24.34,78232.42,0.0,-0.06273,0.00011,5.82127]
[1777680418350,24.34,78232.26,0.0,-0.06273,0.00011,5.82136]
[1777680424392,24.34,78232.15,0.0,-0.06273,0.00011,5.82083]
[1777680430434,24.33,78232.44,0.0,-0.06268,0.00011,5.81727]
[1777680435469,24.33,78232.71,0.0,-0.06263,0.00011,5.81408]
[1777680440507,24.33,78235.02,0.0,-0.06237,0.00011,5.79533]
[1777680445542,24.33,78234.77,0.0,-0.06238,0.00011,5.79628]
[1777680450577,24.33,78231.95,0.0,-0.06267,0.00011,5.81689]
[1777680455616,24.33,78230.59,0.0,-0.06275,0.00011,5.82117]
[1777680462661,24.32,78229.06,0.0,-0.0629,0.00011,5.83134]
[1777680467696,24.32,78229.77,0.0,-0.0628,0.00011,5.82477]
[1777680472734,24.32,78230.23,0.0,-0.06274,0.00011,5.82025]
[1777680477772,24.32,78230.59,0.0,-0.06269,0.00011,5.81642]
[1777680482804,24.31,78227.01,0.0,-0.06306,0.00011,5.8429]
[1777680487840,24.31,78225.98,0.0,-0.06315,0.00011,5.84957]
[1777680492874,24.31,78225.79,0.0,-0.06315,0.00011,5.84976]
[1777680496474,24.31,78225.27,0.0,-0.0632,0.00011,5.85302]
[1777680496904,24.31,78224.9,0.0,-0.06324,0.00011,5.85563]
[1777680500284,24.31,78223.16,0.0,-0.06341,0.00011,5.86833]
[1777680500933,24.31,78221.41,0.0,-0.0636,0.00011,5.88162]
[1777680505967,24.3,78219.86,0.0,-0.06375,0.00011,5.89227]
[1777680511002,24.3,78223.32,0.0,-0.06331,0.00011,5.85911]
[1777680516049,24.3,78221.95,0.0,-0.06344,0.00011,5.86874]
[1777680521075,24.3,78222.68,0.0,-0.06335,0.00011,5.86214]
[1777680526109,24.3,78221.31,0.0,-0.06348,0.00011,5.87172]
[1777680531145,24.29,78219.86,0.0,-0.06363,0.00011,5.88187]
[1777680536179,24.29,78217.9,0.0,-0.06383,0.00011,5.896]
[1777680542223,24.27,78216.81,0.0,-0.0638,0.00011,5.8937]
[1777680548265,24.25,78216.87,0.0,-0.06362,0.00011,5.88122]
[1777680553812,24.24,78216.26,0.0,-0.06357,0.00011,5.87731]
[1777680559342,24.23,78215.36,0.0,-0.06365,0.00011,5.88336]
[1777680564379,24.22,78212.29,0.0,-0.06386,0.00011,5.89815]
[1777680570420,24.22,78214.71,0.0,-0.06359,0.00011,5.87845]
[1777680576354,24.22,78215.48,0.0,-0.06345,0.00011,5.86689]
[1777680581498,24.21,78214.37,0.0,-0.06355,0.00011,5.87467]
[1777680586533,24.21,78214.21,0.0,-0.06356,0.00011,5.87529]
[1777680592574,24.21,78209.69,0.0,-0.064,0.00011,5.90616]
[1777680594093,24.21,78225.54,0.0,-0.06228,0.00011,5.7832]
[1777680599624,24.21,78231.22,0.0,-0.06167,0.00011,5.73961]
[1777680604165,24.21,78220.95,0.0,-0.06278,0.00011,5.81902]
[1777680611708,24.2,78221.56,0.0,-0.0627,0.00011,5.81366]
[1777680616743,24.2,78224.93,0.0,-0.06233,0.00011,5.78727]
[1777680623793,24.2,78227.75,0.0,-0.06202,0.00011,5.76515]
[1777680628827,24.2,78226.23,0.0,-0.06218,0.00011,5.77649]
[1777680633863,24.2,78227.27,0.0,-0.06202,0.00011,5.76302]
[1777680639903,24.2,78227.93,0.0,-0.06194,0.00011,5.75745]
[1777680644939,24.2,78228.7,0.0,-0.06185,0.00011,5.75109]
[1777680645252,24.2,78228.7,0.0,-0.06185,0.00011,5.75109]
[1777680645994,24.2,78228.7,0.0,-0.06185,0.00011,5.75109]
[1777680651988,24.2,78242.57,0.0,-0.06038,0.0001,5.64484]
[1777680657025,24.2,78242.47,0.0,-0.0604,0.0001,5.64615]
[1777680662058,24.2,78237.28,0.0,-0.06095,0.00011,5.68622]
[1777680667093,24.2,78223.88,0.0,-0.06238,0.00011,5.78937]
[1777680672128,24.2,78220.79,0.0,-0.06271,0.00011,5.81285]
[1777680677165,24.2,78221.95,0.0,-0.06258,0.00011,5.80336]
[1777680682198,24.2,78224.47,0.0,-0.0623,0.00011,5.78341]
[1777680687233,24.2,78224.68,0.0,-0.06227,0.00011,5.78138]
[1777680694796,24.2,78224.68,0.0,-0.06221,0.00011,5.77566]
[1777680700328,24.2,78225.32,0.0,-0.06214,0.00011,5.77026]
[1777680709400,24.2,78224.94,0.0,-0.06217,0.00011,5.77228]
[1777680714936,24.19,78225.85,0.0,-0.06206,0.00011,5.76461]
[1777680720468,24.19,78221.4,0.0,-0.06253,0.00011,5.79832]
[1777680725503,24.19,78221.78,0.0,-0.06248,0.00011,5.79455]
[1777680731547,24.19,78222.29,0.0,-0.06241,0.00011,5.78941]
[1777680736581,24.19,78222.47,0.0,-0.06238,0.00011,5.78719]
[1777680741615,24.18,78211.3,0.0,-0.06351,0.00011,5.86824]
[1777680748664,24.14,78208.46,0.0,-0.06352,0.00011,5.86874]
[1777680755217,24.11,78205.93,0.0,-0.0635,0.00011,5.86567]
[1777680762762,24.08,78207.78,0.0,-0.06308,0.00011,5.83518]
[1777680768805,24.05,78205.33,0.0,-0.06313,0.00011,5.83917]
[1777680773843,24.03,78200.97,0.0,-0.06343,0.00011,5.85996]
[1777680778875,24.0,78190.69,0.0,-0.06433,0.00011,5.92364]
[1777680783910,23.97,78191.19,0.0,-0.06403,0.00011,5.90236]
[1777680788945,23.94,78189.77,0.0,-0.06395,0.00011,5.89686]
[1777680794987,23.91,78189.73,0.0,-0.0637,0.00011,5.87899]
[1777680800024,23.88,78190.78,0.0,-0.06341,0.00011,5.85766]
[1777680805058,23.87,78191.55,0.0,-0.06325,0.00011,5.84618]
[1777680810092,23.87,78192.01,0.0,-0.06318,0.00011,5.84145]
[1777680816136,23.87,78192.58,0.0,-0.06305,0.00011,5.83064]
[1777680823184,23.87,78192.37,0.0,-0.06305,0.00011,5.8308]
[1777680830233,23.86,78194.67,0.0,-0.06278,0.00011,5.81148]
[1777680835268,23.86,78198.22,0.0,-0.06238,0.00011,5.78302]
[1777680840303,23.86,78197.56,0.0,-0.06245,0.00011,5.78764]
[1777680845337,23.86,78195.07,0.0,-0.06271,0.00011,5.80659]
[1777680850373,23.86,78195.45,0.0,-0.06266,0.00011,5.80298]
[1777680856416,23.86,78195.53,0.0,-0.06264,0.00011,5.80161]
[1777680861450,23.86,78191.65,0.0,-0.06306,0.00011,5.83134]
[1777680866485,23.86,78187.45,0.0,-0.06351,0.00011,5.86356]
[1777680871520,23.84,78188.13,0.0,-0.06329,0.00011,5.84565]
[1777680878569,23.84,78188.29,0.0,-0.06325,0.00011,5.8428]
[1777680883605,23.83,78190.46,0.0,-0.06296,0.00011,5.82261]
[1777680889646,23.83,78190.84,0.0,-0.0629,0.00011,5.81827]
[1777680895243,23.82,78191.57,0.0,-0.06275,0.00011,5.80747]
[1777680897244,23.82,78193.65,0.0,-0.06248,0.00011,5.78832]
[1777680902796,23.8,78191.99,0.0,-0.06256,0.00011,5.79344]
[1777680908838,23.8,78192.24,0.0,-0.06251,0.00011,5.79011]
[1777680913873,23.8,78192.81,0.0,-0.06243,0.00011,5.78453]
[1777680918908,23.8,78193.18,0.0,-0.06238,0.00011,5.78056]
[1777680923943,23.8,78193.54,0.0,-0.06232,0.00011,5.77675]
[1777680925676,23.8,78193.54,0.0,-0.06232,0.00011,5.77675]
[1777680931998,23.79,78192.12,0.0,-0.06238,0.00011,5.77893]
[1777680939405,23.79,78192.83,0.0,-0.06229,0.00011,5.77251]
[1777680945090,23.79,78193.42,0.0,-0.0622,0.00011,5.76602]
[1777680945751,23.79,78193.42,0.0,-0.0622,0.00011,5.76602]
[1777680945852,23.78,78193.15,0.0,-0.06222,0.00011,5.76793]
[1777680948284,23.78,78193.15,0.0,-0.06222,0.00011,5.76772]
[1777680948385,23.78,78193.16,0.0,-0.06222,0.00011,5.76743]
[1777680954153,23.78,78193.45,0.0,-0.06217,0.00011,5.7639]
[1777680960198,23.78,78194.28,0.0,-0.06206,0.00011,5.75619]
[1777680965230,23.78,78191.45,0.0,-0.06235,0.00011,5.7773]
[1777680972279,23.78,78191.63,0.0,-0.06232,0.00011,5.77458]
[1777680974028,23.78,78191.63,0.0,-0.06232,0.00011,5.77458]
[1777680974293,23.77,78189.99,0.0,-0.06249,0.00011,5.78716]
[1777680979329,23.77,78187.92,0.0,-0.06271,0.00011,5.80273]
[1777680986837,23.77,78186.49,0.0,-0.06285,0.00011,5.81292]
[1777680988784,23.77,78186.49,0.0,-0.06285,0.00011,5.81279]
[1777680989398,23.77,78186.25,0.0,-0.06288,0.00011,5.81454]
[1777680992192,23.77,78183.54,0.0,-0.06312,0.00011,5.83057]
[1777680992421,23.77,78183.34,0.0,-0.06314,0.00011,5.832]
[1777680992971,23.77,78183.34,0.0,-0.06314,0.00011,5.832]
[1777680993071,23.77,78183.17,0.0,-0.06316,0.00011,5.8332]
[1777680993774,23.77,78183.17,0.0,-0.06316,0.00011,5.8332]
[1777680993872,23.77,78183.17,0.0,-0.06316,0.00011,5.83307]
[1777680999468,23.77,78181.62,0.0,-0.06332,0.00011,5.84467]
[1777680999690,23.77,78181.62,0.0,-0.06332,0.00011,5.84467]
[1777681000250,23.77,78181.62,0.0,-0.06332,0.00011,5.84467]
[1777681000475,23.77,78181.48,0.0,-0.06333,0.00011,5.84566]
[1777681000987,23.77,78181.48,0.0,-0.06333,0.00011,5.84566]
[1777681001482,23.77,78181.4,0.0,-0.06334,0.00011,5.84618]
[1777681001786,23.77,78181.4,0.0,-0.06334,0.00011,5.84618]
[1777681002492,23.77,78181.22,0.0,-0.06336,0.00011,5.84749]
[1777681004935,23.77,78180.71,0.0,-0.06341,0.00011,5.8513]
[1777681005510,23.77,78180.71,0.0,-0.06341,0.00011,5.85119]
[1777681010545,23.77,78171.95,0.0,-0.06438,0.00011,5.91984]
[1777681015579,23.76,78170.64,0.0,-0.06451,0.00011,5.92914]
[1777681020867,23.76,78170.71,0.0,-0.06449,0.00011,5.92786]
[1777681026349,23.76,78161.58,0.0,-0.06554,0.00011,6.0014]
[1777681031693,23.76,78158.52,0.0,-0.06587,0.00011,6.02498]
[1777681037188,23.76,78157.38,0.0,-0.06597,0.00011,6.03187]
[1777681042772,23.76,78150.7,0.0,-0.06675,0.00012,6.08656]
[1777681047808,23.76,78149.57,0.0,-0.06689,0.00012,6.09619]
[1777681050337,23.76,78149.74,0.0,-0.06687,0.00012,6.0949]
[1777681050383,23.76,78146.07,0.0,-0.0673,0.00012,6.12481]
[1777681051757,23.76,78146.07,0.0,-0.0673,0.00012,6.12481]
[1777681051836,23.76,78144.57,0.0,-0.06742,0.00012,6.13185]
[1777681053743,23.76,78143.43,0.0,-0.06756,0.00012,6.14112]
[1777681053849,23.76,78143.43,0.0,-0.06756,0.00012,6.14112]
[1777681060899,23.76,78142.64,0.0,-0.06765,0.00012,6.14738]
[1777681065934,23.76,78140.48,0.0,-0.0679,0.00012,6.16472]
[1777681070971,23.76,78137.36,0.0,-0.06826,0.00012,6.18962]
[1777681072860,23.76,78139.84,0.0,-0.06796,0.00012,6.16927]
[1777681073451,23.76,78139.84,0.0,-0.06796,0.00012,6.16927]
[1777681073475,23.76,78154.39,0.0,-0.06626,0.00012,6.0507]
[1777681078576,23.75,78156.76,0.0,-0.06596,0.00011,6.0298]
[1777681082701,23.75,78159.23,0.0,-0.06565,0.00011,6.00792]
[1777681083062,23.75,78159.39,0.0,-0.06563,0.00011,6.00625]
[1777681085491,23.75,78159.42,0.0,-0.06562,0.00011,6.00563]
[1777681085593,23.75,78159.44,0.0,-0.06561,0.00011,6.00508]
[1777681087699,23.75,78159.57,0.0,-0.06559,0.00011,6.00327]
[1777681088090,23.75,78159.57,0.0,-0.06558,0.00011,6.00289]
[1777681090974,23.75,78159.79,0.0,-0.06556,0.00011,6.00129]
[1777681091075,23.75,78159.93,0.0,-0.06555,0.00011,6.00051]
[1777681097614,23.75,78161.37,0.0,-0.0654,0.00011,5.99002]
[1777681103195,23.75,78161.45,0.0,-0.06537,0.00011,5.98773]
[1777681110244,23.74,78161.3,0.0,-0.06535,0.00011,5.9864]
[1777681115278,23.74,78160.85,0.0,-0.06532,0.00011,5.98306]
[1777681120624,23.74,78163.14,0.0,-0.06505,0.00011,5.96399]
[1777681126356,23.73,78163.09,0.0,-0.06502,0.00011,5.96144]
[1777681132397,23.73,78163.37,0.0,-0.06496,0.00011,5.95724]
[1777681137895,23.73,78163.44,0.0,-0.06493,0.00011,5.95506]
[1777681144481,23.72,78163.03,0.0,-0.06494,0.00011,5.95606]
[1777681149517,23.72,78165.46,0.0,-0.06464,0.00011,5.93495]
[1777681150350,23.72,78165.46,0.0,-0.06464,0.00011,5.93495]
[1777681150524,23.72,78165.6,0.0,-0.06462,0.00011,5.93354]
[1777681157573,23.72,78166.07,0.0,-0.06454,0.00011,5.9278]
[1777681159505,23.72,78169.68,0.0,-0.06413,0.00011,5.89871]
[1777681159587,23.71,78169.49,0.0,-0.06415,0.00011,5.90002]
[1777681164621,23.71,78171.21,0.0,-0.06394,0.00011,5.88534]
[1777681171671,23.71,78170.33,0.0,-0.06398,0.00011,5.88676]
[1777681176706,23.72,78167.87,0.0,-0.0643,0.00011,5.90887]
[1777681181742,23.72,78167.53,0.0,-0.06437,0.00011,5.91402]
[1777681184763,23.72,78151.37,0.0,-0.06623,0.00012,6.04517]
[1777681190805,23.73,78150.46,0.0,-0.06636,0.00012,6.05402]
[1777681193954,23.73,78150.46,0.0,-0.06636,0.00012,6.05402]
[1777681193985,23.73,78162.4,0.0,-0.065,0.00011,5.95863]
[1777681195235,23.73,78162.4,0.0,-0.065,0.00011,5.95863]
[1777681195271,23.73,78170.09,0.0,-0.06414,0.00011,5.89778]
[1777681197364,23.73,78170.09,0.0,-0.06414,0.00011,5.89778]
[1777681197417,23.73,78170.68,0.0,-0.06409,0.00011,5.894]
[1777681202890,23.73,78169.94,0.0,-0.0642,0.00011,5.90223]
[1777681208387,23.74,78170.42,0.0,-0.06416,0.00011,5.89931]
[1777681213967,23.73,78169.97,0.0,-0.0642,0.00011,5.90211]
[1777681220012,23.73,78169.84,0.0,-0.0642,0.00011,5.90226]
[1777681226055,23.73,78169.97,0.0,-0.06417,0.00011,5.90032]
[1777681234108,23.73,78169.04,0.0,-0.06422,0.00011,5.90166]
[1777681240149,23.73,78168.65,0.0,-0.06425,0.00011,5.90413]
[1777681248667,23.73,78168.55,0.0,-0.06425,0.00011,5.90413]
[1777681256262,23.73,78170.57,0.0,-0.06401,0.00011,5.88739]
[1777681262304,23.72,78169.96,0.0,-0.06408,0.00011,5.89184]
[1777681267339,23.72,78168.07,0.0,-0.06428,0.00011,5.90642]
[1777681272374,23.72,78168.4,0.0,-0.06424,0.00011,5.9033]
[1777681279424,23.72,78168.4,0.0,-0.06423,0.00011,5.90257]
[1777681282361,23.72,78167.3,0.0,-0.06435,0.00011,5.9111]
[1777681282444,23.72,78167.81,0.0,-0.06429,0.00011,5.90692]
[1777681289591,23.72,78168.34,0.0,-0.06423,0.00011,5.90258]
[1777681295535,23.72,78169.15,0.0,-0.06407,0.00011,5.8897]
[1777681300779,23.72,78169.61,0.0,-0.06401,0.00011,5.88566]
[1777681300862,23.72,78180.9,0.0,-0.06275,0.00011,5.79607]
[1777681301927,23.72,78180.9,0.0,-0.06275,0.00011,5.79612]
[1777681302584,23.72,78183.25,0.0,-0.06249,0.00011,5.77767]
[1777681307619,23.72,78184.25,0.0,-0.06239,0.00011,5.77033]
[1777681312655,23.72,78195.54,0.0,-0.06117,0.00011,5.6827]
[1777681318699,23.73,78201.79,0.0,-0.06056,0.00011,5.63889]
[1777681325745,23.74,78201.26,0.0,-0.06069,0.00011,5.64819]
[1777681330780,23.74,78199.98,0.0,-0.06085,0.00011,5.6598]
[1777681335816,23.74,78192.93,0.0,-0.06164,0.00011,5.71652]
[1777681340850,23.75,78193.52,0.0,-0.0616,0.00011,5.71345]
[1777681345886,23.75,78194.2,0.0,-0.06154,0.00011,5.7098]
[1777681350920,23.75,78196.02,0.0,-0.06137,0.00011,5.6974]
[1777681359454,23.76,78192.98,0.0,-0.0617,0.00011,5.71942]
[1777681365019,23.76,78193.25,0.0,-0.06169,0.00011,5.71915]
[1777681372067,23.77,78193.25,0.0,-0.06173,0.00011,5.72173]
[1777681378112,23.77,78194.8,0.0,-0.06159,0.00011,5.71186]
[1777681383143,23.77,78188.58,0.0,-0.06229,0.00011,5.76212]
[1777681389664,23.78,78193.76,0.0,-0.06176,0.00011,5.72378]
[1777681395234,23.78,78193.51,0.0,-0.06181,0.00011,5.72772]
[1777681400269,23.78,78193.82,0.0,-0.0618,0.00011,5.72694]
[1777681405304,23.79,78202.66,0.0,-0.06087,0.00011,5.65991]
[1777681410341,23.79,78202.93,0.0,-0.06087,0.00011,5.65997]
[1777681412354,23.79,78210.56,0.0,-0.06002,0.00011,5.59688]
[1777681413707,23.79,78210.56,0.0,-0.06002,0.00011,5.59688]
[1777681413793,23.79,78211.58,0.0,-0.05992,0.00011,5.58956]
[1777681419875,23.8,78208.83,0.0,-0.06025,0.00011,5.61389]
[1777681423141,23.8,78210.98,0.0,-0.06004,0.00011,5.59887]
[1777681423771,23.8,78212.16,0.0,-0.05993,0.00011,5.59031]
[1777681429945,23.81,78212.36,0.0,-0.05995,0.00011,5.59205]
[1777681435515,23.81,78217.86,0.0,-0.05941,0.00011,5.5531]
[1777681440550,23.82,78223.05,0.0,-0.05891,0.0001,5.51651]
[1777681445585,23.83,78221.29,0.0,-0.05913,0.00011,5.53294]
[1777681450620,23.83,78224.9,0.0,-0.05879,0.0001,5.50832]
[1777681455655,23.84,78233.48,0.0,-0.05795,0.0001,5.4465]
[1777681460691,23.84,78236.43,0.0,-0.05769,0.0001,5.42773]
[1777681464720,23.86,78255.5,0.0,-0.0559,0.0001,5.29604]
[1777681469753,23.93,78258.68,0.0,-0.05608,0.0001,5.30978]
[1777681474789,24.01,78257.65,0.0,-0.05672,0.0001,5.35556]
[1777681479824,24.08,78258.57,0.0,-0.05717,0.0001,5.38912]
[1777681485867,24.13,78256.79,0.0,-0.05769,0.0001,5.42795]
[1777681486873,24.13,78266.13,0.0,-0.05676,0.0001,5.35923]
[1777681491909,24.14,78273.83,0.0,-0.05605,0.0001,5.30695]
[1777681496946,24.15,78280.31,0.0,-0.05547,0.0001,5.26405]
[1777681501979,24.16,78277.84,0.0,-0.05578,0.0001,5.28706]
[1777681507015,24.16,78277.42,0.0,-0.05588,0.0001,5.29468]
[1777681512050,24.17,78278.95,0.0,-0.05579,0.0001,5.28794]
[1777681517087,24.19,78276.98,0.0,-0.05615,0.0001,5.31438]
[1777681522120,24.27,78277.99,0.0,-0.05658,0.0001,5.34697]
[1777681530648,24.32,78280.73,0.0,-0.05667,0.0001,5.35354]
[1777681536780,24.32,78281.26,0.0,-0.05661,0.0001,5.34762]
[1777681542260,24.33,78282.17,0.0,-0.05659,0.0001,5.34606]
[1777681547297,24.34,78273.23,0.0,-0.05753,0.0001,5.41522]
[1777681552331,24.34,78271.33,0.0,-0.05776,0.0001,5.43243]
[1777681557366,24.35,78278.91,0.0,-0.05704,0.0001,5.37975]
[1777681562401,24.36,78282.51,0.0,-0.05674,0.0001,5.35755]
[1777681567436,24.36,78282.35,0.0,-0.05681,0.0001,5.36239]
[1777681572471,24.37,78282.37,0.0,-0.05685,0.0001,5.36584]
[1777681577506,24.38,78285.13,0.0,-0.05663,0.0001,5.3492]
[1777681582542,24.38,78292.62,0.0,-0.05594,0.0001,5.29845]
[1777681587577,24.39,78292.94,0.0,-0.05596,0.0001,5.30019]
[1777681592612,24.4,78297.91,0.0,-0.05548,0.0001,5.26329]
[1777681594762,24.4,78311.62,0.0,-0.05418,0.0001,5.16618]
[1777681601139,24.41,78317.63,0.0,-0.05368,0.0001,5.12926]
[1777681606694,24.42,78319.68,0.0,-0.05356,9e-05,5.11999]
[1777681612753,24.44,78322.03,0.0,-0.05344,9e-05,5.11106]
[1777681617787,24.45,78312.97,0.0,-0.05437,0.0001,5.1807]
[1777681622822,24.45,78312.44,0.0,-0.05448,0.0001,5.18932]
[1777681627857,24.46,78312.04,0.0,-0.05459,0.0001,5.19691]
[1777681632892,24.47,78311.99,0.0,-0.05465,0.0001,5.20185]
[1777681637927,24.48,78310.42,0.0,-0.05486,0.0001,5.21753]
[1777681640948,24.48,78298.36,0.0,-0.05607,0.0001,5.30708]
[1777681645984,24.49,78295.63,0.0,-0.05638,0.0001,5.33023]
[1777681652025,24.5,78295.16,0.0,-0.05643,0.0001,5.3326]
[1777681657065,24.5,78293.49,0.0,-0.05664,0.0001,5.34795]
[1777681661090,24.51,78282.54,0.0,-0.05776,0.0001,5.43047]
[1777681666127,24.51,78280.94,0.0,-0.05796,0.0001,5.44465]
[1777681671159,24.52,78282.94,0.0,-0.05779,0.0001,5.43241]
[1777681676195,24.52,78277.53,0.0,-0.05836,0.0001,5.47451]
[1777681681231,24.52,78275.51,0.0,-0.0586,0.0001,5.4915]
[1777681686266,24.53,78271.45,0.0,-0.05903,0.0001,5.52342]
[1777681691300,24.53,78268.85,0.0,-0.05932,0.0001,5.54439]
[1777681696335,24.53,78263.02,0.0,-0.05994,0.0001,5.58903]
[1777681701841,24.54,78254.84,0.0,-0.0608,0.0001,5.65134]
[1777681707414,24.54,78253.5,0.0,-0.06095,0.0001,5.66207]
[1777681712448,24.54,78252.63,0.0,-0.061,0.0001,5.66406]
[1777681717487,24.54,78250.88,0.0,-0.06119,0.00011,5.67763]
[1777681724538,24.54,78250.49,0.0,-0.06123,0.00011,5.68085]
[1777681729573,24.54,78250.78,0.0,-0.0612,0.00011,5.67877]
[1777681734608,24.54,78249.15,0.0,-0.06138,0.00011,5.69112]
[1777681739643,24.54,78248.85,0.0,-0.06141,0.00011,5.69329]
[1777681744679,24.54,78245.56,0.0,-0.06175,0.00011,5.71803]
[1777681749713,24.54,78246.45,0.0,-0.06166,0.00011,5.71114]
[1777681755755,24.54,78248.34,0.0,-0.06146,0.00011,5.69678]
[1777681760790,24.54,78248.14,0.0,-0.06148,0.00011,5.69828]
[1777681765825,24.54,78249.89,0.0,-0.06129,0.00011,5.68517]
[1777681770860,24.54,78250.01,0.0,-0.06128,0.00011,5.68439]
[1777681776902,24.54,78249.34,0.0,-0.06131,0.00011,5.6846]
[1777681782944,24.54,78246.55,0.0,-0.0616,0.00011,5.70579]
[1777681787979,24.54,78246.84,0.0,-0.06157,0.00011,5.70359]
[1777681793017,24.54,78245.76,0.0,-0.06169,0.00011,5.71173]
[1777681798052,24.54,78243.19,0.0,-0.06196,0.00011,5.73115]
[1777681803087,24.54,78250.45,0.0,-0.06119,0.00011,5.67626]
[1777681808121,24.54,78252.38,0.0,-0.06099,0.0001,5.66213]
[1777681813160,24.54,78252.48,0.0,-0.06099,0.0001,5.66189]
[1777681818192,24.54,78255.25,0.0,-0.06071,0.0001,5.64171]
[1777681823226,24.54,78248.69,0.0,-0.0614,0.00011,5.69164]
[1777681828264,24.54,78251.65,0.0,-0.0611,0.0001,5.66959]
[1777681837326,24.54,78250.78,0.0,-0.06115,0.00011,5.67198]
[1777681842361,24.55,78252.29,0.0,-0.061,0.0001,5.66117]
[1777681847396,24.55,78256.67,0.0,-0.06055,0.0001,5.62891]
[1777681852431,24.55,78266.41,0.0,-0.05956,0.0001,5.55704]
[1777681857449,24.55,78267.1,0.0,-0.05951,0.0001,5.55344]
[1777681862964,24.55,78265.52,0.0,-0.0597,0.0001,5.56712]
[1777681865092,24.55,78265.52,0.0,-0.0597,0.0001,5.56712]
[1777681870558,24.56,78266.32,0.0,-0.05964,0.0001,5.56332]
[1777681875593,24.56,78270.02,0.0,-0.05928,0.0001,5.53731]
[1777681881634,24.57,78269.67,0.0,-0.05935,0.0001,5.54179]
[1777681887677,24.57,78271.59,0.0,-0.05917,0.0001,5.52931]
[1777681893174,24.57,78272.33,0.0,-0.05907,0.0001,5.5206]
[1777681898753,24.57,78273.23,0.0,-0.05901,0.0001,5.51573]
[1777681903788,24.58,78274.69,0.0,-0.05888,0.0001,5.50643]
[1777681908825,24.58,78280.65,0.0,-0.0583,0.0001,5.4641]
[1777681913859,24.58,78283.17,0.0,-0.05807,0.0001,5.44756]
[1777681918894,24.59,78280.5,0.0,-0.05837,0.0001,5.46919]
[1777681923929,24.59,78284.89,0.0,-0.05796,0.0001,5.43915]
[1777681928964,24.6,78285.34,0.0,-0.05794,0.0001,5.43815]
[1777681930044,24.6,78285.34,0.0,-0.05794,0.0001,5.43815]
[1777681936019,24.6,78298.06,0.0,-0.05673,0.0001,5.34922]
[1777681941052,24.61,78302.58,0.0,-0.05633,0.0001,5.31962]
[1777681946087,24.62,78307.16,0.0,-0.05592,0.0001,5.28982]
[1777681947545,24.62,78307.16,0.0,-0.05592,0.0001,5.28982]
[1777681960186,24.63,78311.26,0.0,-0.0556,0.0001,5.2649]
[1777681968040,24.64,78311.06,0.0,-0.05565,0.0001,5.26832]
[1777681973276,24.65,78312.11,0.0,-0.05563,0.0001,5.26716]
[1777681978311,24.65,78312.89,0.0,-0.0556,0.0001,5.2646]
[1777681983345,24.66,78308.77,0.0,-0.05604,0.0001,5.2972]
[1777681985235,24.66,78306.86,0.0,-0.05622,0.0001,5.31097]
[1777681990398,24.67,78306.95,0.0,-0.05626,0.0001,5.31395]
[1777681996437,24.67,78304.88,0.0,-0.05651,0.0001,5.33192]
[1777682002480,24.68,78305.07,0.0,-0.05653,0.0001,5.33346]
[1777682007514,24.68,78305.18,0.0,-0.05655,0.0001,5.33505]
[1777682012550,24.69,78292.7,0.0,-0.05777,0.0001,5.42303]
[1777682021615,24.69,78289.27,0.0,-0.05815,0.0001,5.45107]
[1777682026650,24.7,78293.4,0.0,-0.05776,0.0001,5.42268]
[1777682034154,24.7,78291.0,0.0,-0.05805,0.0001,5.4435]
[1777682041754,24.71,78287.86,0.0,-0.0584,0.0001,5.46931]
[1777682047797,24.71,78279.53,0.0,-0.05927,0.0001,5.53261]
[1777682052831,24.71,78277.03,0.0,-0.05955,0.0001,5.55248]
[1777682057867,24.72,78275.76,0.0,-0.05969,0.0001,5.56311]
[1777682062905,24.72,78275.88,0.0,-0.0597,0.0001,5.5634]
[1777682069953,24.72,78276.5,0.0,-0.05965,0.0001,5.56036]
[1777682074988,24.72,78276.89,0.0,-0.05958,0.0001,5.55374]
[1777682082038,24.73,78280.07,0.0,-0.05928,0.0001,5.53192]
[1777682094575,24.73,78278.49,0.0,-0.05948,0.0001,5.54606]
[1777682100164,24.73,78278.6,0.0,-0.05948,0.0001,5.54643]
[1777682105517,24.73,78270.75,0.0,-0.0603,0.0001,5.60527]
[1777682112248,24.74,78269.63,0.0,-0.06042,0.0001,5.61444]
[1777682117283,24.74,78268.4,0.0,-0.06056,0.0001,5.624]
[1777682122318,24.74,78266.71,0.0,-0.06074,0.0001,5.63695]
[1777682127352,24.74,78265.87,0.0,-0.06083,0.0001,5.64357]
[1777682134854,24.74,78265.34,0.0,-0.06084,0.0001,5.64301]
[1777682142458,24.74,78264.73,0.0,-0.06091,0.0001,5.64825]
[1777682148499,24.74,78263.11,0.0,-0.06109,0.0001,5.66079]
[1777682153535,24.74,78256.82,0.0,-0.06175,0.00011,5.70826]
[1777682158570,24.74,78253.47,0.0,-0.0621,0.00011,5.7334]
[1777682163605,24.74,78248.17,0.0,-0.06266,0.00011,5.77295]
[1777682169648,24.74,78246.32,0.0,-0.06285,0.00011,5.78614]
[1777682174682,24.74,78246.15,0.0,-0.06285,0.00011,5.78665]
[1777682179719,24.74,78243.2,0.0,-0.06316,0.00011,5.80813]
[1777682184752,24.73,78241.82,0.0,-0.06329,0.00011,5.81753]
[1777682190795,24.73,78242.04,0.0,-0.06324,0.00011,5.81446]
[1777682195830,24.73,78242.82,0.0,-0.0631,0.00011,5.80228]
[1777682202114,24.73,78242.89,0.0,-0.06308,0.00011,5.80107]
[1777682203984,24.73,78243.57,0.0,-0.06299,0.00011,5.795]
[1777682204702,24.73,78243.57,0.0,-0.06299,0.00011,5.795]
[1777682205952,24.72,78243.64,0.0,-0.06298,0.00011,5.79378]
[1777682206004,24.72,78243.4,0.0,-0.063,0.00011,5.7956]
[1777682207923,24.72,78243.4,0.0,-0.063,0.00011,5.79536]
[1777682213956,24.72,78244.6,0.0,-0.06285,0.00011,5.78466]
[1777682218991,24.72,78242.67,0.0,-0.06304,0.00011,5.79804]
[1777682224027,24.72,78242.84,0.0,-0.063,0.00011,5.79548]
[1777682229061,24.71,78243.27,0.0,-0.06294,0.00011,5.79092]
[1777682234100,24.71,78243.22,0.0,-0.06292,0.00011,5.79005]
[1777682238126,24.71,78232.73,0.0,-0.06404,0.00011,5.86883]
[1777682242872,24.71,78227.66,0.0,-0.06457,0.00011,5.90607]
[1777682243160,24.71,78227.66,0.0,-0.06456,0.00011,5.90567]
[1777682244824,24.71,78227.66,0.0,-0.06456,0.00011,5.90567]
[1777682245344,24.71,78227.33,0.0,-0.06459,0.00011,5.90781]
[1777682245659,24.71,78227.33,0.0,-0.06459,0.00011,5.90781]
[1777682245670,24.7,78225.04,0.0,-0.06483,0.00011,5.92462]
[1777682251218,24.7,78218.37,0.0,-0.06547,0.00011,5.96812]
[1777682256581,24.7,78218.6,0.0,-0.06542,0.00011,5.96454]
[1777682256645,24.7,78222.19,0.0,-0.06502,0.00011,5.93644]
[1777682258063,24.69,78222.19,0.0,-0.06502,0.00011,5.93606]
[1777682258268,24.69,78222.08,0.0,-0.06502,0.00011,5.93652]
[1777682261817,24.69,78224.09,0.0,-0.06479,0.00011,5.92032]
[1777682262295,24.69,78224.66,0.0,-0.06472,0.00011,5.91525]
[1777682267330,24.69,78223.67,0.0,-0.0648,0.00011,5.92114]
[1777682270573,24.69,78240.43,0.0,-0.06298,0.00011,5.79203]
[1777682276393,24.68,78239.6,0.0,-0.06305,0.00011,5.79747]
[1777682281408,24.68,78241.55,0.0,-0.06284,0.00011,5.78259]
[1777682286426,24.68,78240.86,0.0,-0.06291,0.00011,5.78725]
[1777682292505,24.68,78241.77,0.0,-0.0628,0.00011,5.77922]
[1777682297541,24.68,78242.25,0.0,-0.06274,0.00011,5.77492]
[1777682303583,24.68,78243.8,0.0,-0.06256,0.00011,5.76247]
[1777682309625,24.68,78244.13,0.0,-0.06252,0.00011,5.75932]
[1777682314660,24.68,78244.84,0.0,-0.06238,0.00011,5.74837]
[1777682321710,24.68,78244.4,0.0,-0.06242,0.00011,5.75101]
[1777682326745,24.67,78244.53,0.0,-0.0624,0.00011,5.74954]
[1777682331789,24.67,78244.92,0.0,-0.06235,0.00011,5.74611]
[1777682336826,24.67,78245.05,0.0,-0.06233,0.00011,5.74466]
[1777682342485,24.67,78245.49,0.0,-0.06228,0.00011,5.74097]
[1777682347899,24.67,78245.76,0.0,-0.06224,0.00011,5.7383]
[1777682354792,24.67,78245.76,0.0,-0.06224,0.00011,5.7383]
[1777682359984,24.67,78242.01,0.0,-0.06263,0.00011,5.76547]
[1777682365020,24.67,78244.48,0.0,-0.06235,0.00011,5.74618]
[1777682370054,24.67,78239.7,0.0,-0.06286,0.00011,5.78194]
[1777682375088,24.67,78235.82,0.0,-0.06321,0.00011,5.80539]
[1777682380123,24.66,78225.28,0.0,-0.06434,0.00011,5.88484]
[1777682385158,24.66,78223.35,0.0,-0.06452,0.00011,5.89802]
[1777682390194,24.66,78222.41,0.0,-0.0646,0.00011,5.90366]
[1777682395228,24.65,78222.1,0.0,-0.06462,0.00011,5.9045]
[1777682400263,24.65,78220.0,0.0,-0.06482,0.00011,5.9191]
[1777682406795,24.65,78220.89,0.0,-0.0647,0.00011,5.91009]
[1777682413354,24.64,78222.14,0.0,-0.06454,0.00011,5.89875]
[1777682418388,24.64,78222.08,0.0,-0.06452,0.00011,5.89758]
[1777682422405,24.64,78221.03,0.0,-0.06462,0.00011,5.9048]
[1777682422506,24.64,78221.17,0.0,-0.0646,0.00011,5.90344]
[1777682424686,24.64,78221.17,0.0,-0.0646,0.00011,5.90344]
[1777682424786,24.64,78220.94,0.0,-0.06462,0.00011,5.90463]
[1777682430473,24.64,78225.27,0.0,-0.06412,0.00011,5.86974]
[1777682435507,24.63,78224.75,0.0,-0.06411,0.00011,5.86743]
[1777682444570,24.63,78223.07,0.0,-0.06427,0.00011,5.87824]
[1777682450613,24.63,78221.09,0.0,-0.06446,0.00011,5.89205]
[1777682455648,24.62,78223.04,0.0,-0.06424,0.00011,5.87593]
[1777682460682,24.62,78222.24,0.0,-0.06431,0.00011,5.88105]
[1777682465718,24.62,78217.97,0.0,-0.06476,0.00011,5.9128]
[1777682470754,24.62,78219.72,0.0,-0.06455,0.00011,5.89808]
[1777682475788,24.62,78218.18,0.0,-0.0647,0.00011,5.9086]
[1777682480823,24.61,78218.27,0.0,-0.06467,0.00011,5.90662]
[1777682484851,24.61,78236.54,0.0,-0.06268,0.00011,5.76605]
[1777682489887,24.61,78242.03,0.0,-0.0621,0.00011,5.72444]
[1777682494922,24.61,78242.43,0.0,-0.06201,0.00011,5.71638]
[1777682499960,24.61,78246.6,0.0,-0.06157,0.00011,5.68504]
[1777682507006,24.61,78247.95,0.0,-0.06143,0.00011,5.67539]
[1777682512045,24.61,78245.54,0.0,-0.06169,0.00011,5.69396]
[1777682517082,24.61,78244.63,0.0,-0.06179,0.00011,5.70098]
[1777682522116,24.62,78245.21,0.0,-0.06173,0.00011,5.69674]
[1777682527152,24.62,78257.07,0.0,-0.06049,0.0001,5.60773]
[1777682532187,24.62,78257.13,0.0,-0.06049,0.0001,5.60821]
[1777682537709,24.62,78257.87,0.0,-0.06043,0.0001,5.60366]
[1777682543268,24.62,78260.84,0.0,-0.06013,0.0001,5.58226]
[1777682548301,24.62,78268.52,0.0,-0.05936,0.0001,5.52623]
[1777682553338,24.62,78266.53,0.0,-0.05953,0.0001,5.53718]
[1777682558373,24.63,78267.16,0.0,-0.05948,0.0001,5.53382]
[1777682563408,24.63,78268.56,0.0,-0.05936,0.0001,5.52492]
[1777682568445,24.63,78269.29,0.0,-0.05931,0.0001,5.52115]
[1777682573478,24.64,78271.19,0.0,-0.05914,0.0001,5.50889]
[1777682578513,24.64,78270.55,0.0,-0.05923,0.0001,5.51559]
[1777682584555,24.64,78269.99,0.0,-0.05932,0.0001,5.52255]
[1777682589589,24.65,78272.51,0.0,-0.0591,0.0001,5.50614]
[1777682596639,24.65,78272.28,0.0,-0.05916,0.0001,5.51102]
[1777682601673,24.66,78271.77,0.0,-0.05925,0.0001,5.51709]
[1777682606710,24.66,78269.64,0.0,-0.0595,0.0001,5.53513]
[1777682611744,24.67,78270.86,0.0,-0.05936,0.0001,5.52348]
[1777682616779,24.67,78268.77,0.0,-0.0596,0.0001,5.54137]
[1777682621813,24.68,78268.81,0.0,-0.05963,0.0001,5.54351]
[1777682626850,24.68,78268.37,0.0,-0.05971,0.0001,5.54923]
[1777682631887,24.69,78269.32,0.0,-0.05965,0.0001,5.54467]
[1777682636921,24.69,78272.96,0.0,-0.05931,0.0001,5.52026]
[1777682641955,24.7,78278.21,0.0,-0.05881,0.0001,5.48419]
[1777682646990,24.7,78272.71,0.0,-0.05941,0.0001,5.52742]
[1777682652107,24.7,78274.98,0.0,-0.0592,0.0001,5.51252]
[1777682658067,24.71,78281.67,0.0,-0.05857,0.0001,5.46655]
[1777682663102,24.71,78283.28,0.0,-0.05844,0.0001,5.45731]
[1777682668140,24.72,78282.85,0.0,-0.05852,0.0001,5.46296]
[1777682672310,24.72,78283.05,0.0,-0.05847,0.0001,5.45795]
[1777682676850,24.73,78283.82,0.0,-0.05842,0.0001,5.45476]
[1777682682238,24.73,78283.64,0.0,-0.05848,0.0001,5.459]
[1777682683860,24.73,78284.07,0.0,-0.05845,0.0001,5.45633]
[1777682684253,24.73,78285.98,0.0,-0.05826,0.0001,5.44283]
[1777682684342,24.73,78285.98,0.0,-0.05826,0.0001,5.44283]
[1777682685260,24.73,78285.26,0.0,-0.05834,0.0001,5.44861]
[1777682690295,24.74,78285.19,0.0,-0.05838,0.0001,5.4516]
[1777682696336,24.74,78285.03,0.0,-0.05844,0.0001,5.45569]
[1777682701373,24.75,78285.66,0.0,-0.0584,0.0001,5.45348]
[1777682704404,24.75,78286.95,0.0,-0.05829,0.0001,5.44502]
[1777682710105,24.76,78292.79,0.0,-0.05774,0.0001,5.40548]
[1777682713478,24.76,78301.29,0.0,-0.05692,0.0001,5.34545]
[1777682713495,24.76,78309.98,0.0,-0.05608,0.0001,5.28345]
[1777682715693,24.76,78309.98,0.0,-0.05609,0.0001,5.28407]
[1777682715727,24.77,78312.57,0.0,-0.05585,0.0001,5.26693]
[1777682717840,24.77,78312.57,0.0,-0.05585,0.0001,5.26693]
[1777682717941,24.77,78322.52,0.0,-0.05491,0.0001,5.19743]
[1777682719836,24.77,78324.18,0.0,-0.05477,0.0001,5.18648]
[1777682719881,24.77,78324.07,0.0,-0.05479,0.0001,5.18812]
[1777682721094,24.77,78324.07,0.0,-0.05479,0.0001,5.18812]
[1777682721195,24.77,78323.91,0.0,-0.05481,0.0001,5.19011]
[1777682726547,24.78,78317.96,0.0,-0.05544,0.0001,5.23659]
[1777682731585,24.79,78318.45,0.0,-0.0554,0.0001,5.23206]
[1777682734857,24.79,78319.55,0.0,-0.05531,0.0001,5.22578]
[1777682734934,24.79,78320.53,0.0,-0.05524,0.0001,5.22036]
[1777682736096,24.79,78320.53,0.0,-0.05524,0.0001,5.22036]
[1777682736131,24.8,78321.99,0.0,-0.05511,0.0001,5.21074]
[1777682736850,24.8,78321.99,0.0,-0.05511,0.0001,5.21074]
[1777682736951,24.8,78322.45,0.0,-0.05508,0.0001,5.20825]
[1777682740224,24.8,78323.22,0.0,-0.05502,0.0001,5.20434]
[1777682740286,24.8,78321.3,0.0,-0.05522,0.0001,5.21876]
[1777682745685,24.81,78319.12,0.0,-0.05549,0.0001,5.23864]
[1777682747539,24.81,78319.12,0.0,-0.05549,0.0001,5.23864]
[1777682747699,24.81,78318.88,0.0,-0.05553,0.0001,5.24172]
[1777682752733,24.82,78317.93,0.0,-0.05567,0.0001,5.2519]
[1777682754030,24.82,78317.93,0.0,-0.05567,0.0001,5.2519]
[1777682754113,24.82,78314.04,0.0,-0.05605,0.0001,5.28038]
[1777682759260,24.83,78312.25,0.0,-0.05627,0.0001,5.29628]
[1777682764815,24.83,78313.48,0.0,-0.0562,0.0001,5.29116]
[1777682770141,24.84,78309.39,0.0,-0.05663,0.0001,5.32293]
[1777682770146,24.84,78309.04,0.0,-0.05667,0.0001,5.326]
[1777682776898,24.84,78309.36,0.0,-0.05669,0.0001,5.32749]
[1777682781933,24.85,78309.88,0.0,-0.05668,0.0001,5.32641]
[1777682784627,24.85,78310.61,0.0,-0.05662,0.0001,5.32222]
[1777682784656,24.85,78310.64,0.0,-0.05662,0.0001,5.322]
[1777682786046,24.85,78310.64,0.0,-0.05662,0.0001,5.322]
[1777682786089,24.85,78310.64,0.0,-0.05663,0.0001,5.32305]
[1777682791019,24.86,78311.24,0.0,-0.0566,0.0001,5.3208]
[1777682791120,24.86,78311.05,0.0,-0.05658,0.0001,5.31773]
[1777682793115,24.86,78311.05,0.0,-0.05658,0.0001,5.31823]
[1777682793151,24.86,78311.72,0.0,-0.05653,0.0001,5.31392]
[1777682799051,24.87,78311.64,0.0,-0.05657,0.0001,5.31754]
[1777682804087,24.87,78305.88,0.0,-0.05717,0.0001,5.36137]
[1777682810129,24.88,78304.75,0.0,-0.05732,0.0001,5.37196]
[1777682815165,24.88,78305.15,0.0,-0.05731,0.0001,5.37113]
[1777682820200,24.88,78304.83,0.0,-0.05737,0.0001,5.37551]
[1777682823220,24.88,78294.52,0.0,-0.05841,0.0001,5.45128]
[1777682829262,24.89,78292.15,0.0,-0.05867,0.0001,5.4702]
[1777682834297,24.89,78291.2,0.0,-0.05878,0.0001,5.47848]
[1777682839332,24.89,78289.46,0.0,-0.05897,0.0001,5.49255]
[1777682845375,24.9,78286.97,0.0,-0.05925,0.0001,5.51226]
[1777682853429,24.9,78285.57,0.0,-0.05937,0.0001,5.5195]
[1777682859471,24.9,78282.02,0.0,-0.05975,0.0001,5.54704]
[1777682864507,24.9,78281.83,0.0,-0.05979,0.0001,5.54963]
[1777682870036,24.91,78280.81,0.0,-0.05991,0.0001,5.5586]
[1777682875330,24.91,78280.68,0.0,-0.05993,0.0001,5.56029]
[1777682877598,24.91,78268.18,0.0,-0.06124,0.0001,5.65364]
[1777682882632,24.91,78257.51,0.0,-0.06236,0.00011,5.73357]
[1777682887669,24.91,78252.59,0.0,-0.06287,0.00011,5.77014]
[1777682894267,24.91,78254.08,0.0,-0.06271,0.00011,5.75852]
[1777682897744,24.91,78263.79,0.0,-0.06168,0.0001,5.68542]
[1777682900014,24.91,78264.04,0.0,-0.06165,0.0001,5.68357]
[1777682905753,24.91,78271.33,0.0,-0.0609,0.0001,5.62964]
[1777682911837,24.91,78271.74,0.0,-0.06082,0.0001,5.62262]
[1777682916871,24.91,78273.1,0.0,-0.06069,0.0001,5.61344]
[1777682921906,24.92,78274.72,0.0,-0.06054,0.0001,5.60273]
[1777682926941,24.92,78275.06,0.0,-0.06053,0.0001,5.60132]
[1777682932983,24.92,78273.75,0.0,-0.06068,0.0001,5.6122]
[1777682939026,24.92,78274.92,0.0,-0.06057,0.0001,5.60477]
[1777682944060,24.92,78275.78,0.0,-0.0605,0.0001,5.59948]
[1777682949095,24.93,78276.61,0.0,-0.06043,0.0001,5.59444]
[1777682954156,24.93,78279.85,0.0,-0.06011,0.0001,5.57177]
[1777682959192,24.93,78281.89,0.0,-0.05992,0.0001,5.55802]
[1777682964227,24.93,78278.97,0.0,-0.06024,0.0001,5.58077]
[1777682969260,24.94,78280.3,0.0,-0.06012,0.0001,5.57214]
[1777682974296,24.94,78281.61,0.0,-0.05995,0.0001,5.55875]
[1777682979331,24.94,78281.12,0.0,-0.06002,0.0001,5.56363]
[1777682986381,24.94,78280.67,0.0,-0.06009,0.0001,5.56865]
[1777682991417,24.95,78278.49,0.0,-0.06033,0.0001,5.58589]
[1777682996450,24.95,78281.04,0.0,-0.06008,0.0001,5.56823]
[1777683001489,24.95,78282.07,0.0,-0.05999,0.0001,5.56187]
[1777683006522,24.95,78281.65,0.0,-0.06005,0.0001,5.5662]
[1777683011558,24.95,78281.54,0.0,-0.06008,0.0001,5.56821]
[1777683015587,24.96,78293.02,0.0,-0.05893,0.0001,5.48529]
[1777683015718,24.96,78293.02,0.0,-0.05893,0.0001,5.48529]
[1777683016297,24.96,78293.02,0.0,-0.05893,0.0001,5.48529]
[1777683017058,24.96,78295.3,0.0,-0.05871,0.0001,5.46905]
[1777683017600,24.96,78296.16,0.0,-0.05863,0.0001,5.46318]
[1777683018275,24.96,78296.16,0.0,-0.05863,0.0001,5.46318]
[1777683018607,24.96,78296.86,0.0,-0.05856,0.0001,5.45849]
[1777683023642,24.96,78305.33,0.0,-0.05775,0.0001,5.39929]
[1777683028066,24.97,78307.48,0.0,-0.05756,0.0001,5.38566]
[1777683028677,24.97,78309.85,0.0,-0.05733,0.0001,5.36906]
[1777683033553,24.97,78314.59,0.0,-0.05684,0.0001,5.3316]
[1777683033585,24.97,78314.59,0.0,-0.05685,0.0001,5.33267]
[1777683035426,24.97,78314.59,0.0,-0.05685,0.0001,5.33267]
[1777683035489,24.97,78314.62,0.0,-0.05687,0.0001,5.33351]
[1777683041244,24.98,78317.72,0.0,-0.0566,0.0001,5.31446]
[1777683046804,24.99,78320.73,0.0,-0.05635,0.0001,5.29576]
[1777683048282,24.99,78320.73,0.0,-0.05635,0.0001,5.29576]
[1777683048379,24.99,78325.05,0.0,-0.05595,0.0001,5.26619]
[1777683050858,24.99,78324.77,0.0,-0.05598,0.0001,5.2688]
[1777683051315,24.99,78322.49,0.0,-0.05622,0.0001,5.28622]
[1777683054225,24.99,78321.38,0.0,-0.05633,0.0001,5.29471]
[1777683054303,24.99,78321.7,0.0,-0.05632,0.0001,5.29355]
[1777683055060,24.99,78321.7,0.0,-0.05632,0.0001,5.29355]
[1777683055134,25.0,78322.71,0.0,-0.05623,0.0001,5.28692]
[1777683055788,25.0,78322.71,0.0,-0.05623,0.0001,5.28692]
[1777683055867,25.0,78322.71,0.0,-0.05623,0.0001,5.28692]
[1777683061385,25.0,78323.39,0.0,-0.05621,0.0001,5.28559]
[1777683066947,25.01,78323.36,0.0,-0.05625,0.0001,5.28859]
[1777683072099,25.01,78329.26,0.0,-0.05572,0.0001,5.24961]
[1777683072160,25.01,78329.74,0.0,-0.05568,0.0001,5.24684]
[1777683074997,25.01,78333.44,0.0,-0.05534,0.0001,5.2213]
[1777683075010,25.02,78335.12,0.0,-0.05518,0.0001,5.21012]
[1777683079475,25.02,78351.76,0.0,-0.05366,9e-05,5.09738]
[1777683085072,25.03,78349.12,0.0,-0.05398,9e-05,5.1209]
[1777683090106,25.04,78351.1,0.0,-0.05385,9e-05,5.11127]
[1777683095141,25.05,78353.53,0.0,-0.05363,9e-05,5.09375]
[1777683100178,25.06,78349.53,0.0,-0.05406,9e-05,5.12578]
[1777683101667,25.06,78339.13,0.0,-0.05505,0.0001,5.19931]
[1777683107228,25.07,78339.5,0.0,-0.05507,0.0001,5.20075]
[1777683112263,25.07,78338.2,0.0,-0.05524,0.0001,5.21319]
[1777683118305,25.08,78338.41,0.0,-0.05527,0.0001,5.21559]
[1777683123340,25.09,78344.01,0.0,-0.05478,9e-05,5.17948]
[1777683128375,25.09,78344.29,0.0,-0.0548,9e-05,5.1809]
[1777683133410,25.1,78345.57,0.0,-0.05473,9e-05,5.1753]
[1777683138456,25.11,78353.33,0.0,-0.05404,9e-05,5.12467]
[1777683143480,25.11,78351.5,0.0,-0.05427,9e-05,5.14112]
[1777683148516,25.12,78343.93,0.0,-0.05502,9e-05,5.19738]
[1777683153551,25.12,78336.79,0.0,-0.0557,0.0001,5.24553]
[1777683158586,25.13,78336.78,0.0,-0.05573,0.0001,5.24833]
[1777683163621,25.14,78336.62,0.0,-0.05578,0.0001,5.25212]
[1777683170670,25.14,78336.38,0.0,-0.05586,0.0001,5.25755]
[1777683175706,25.15,78336.6,0.0,-0.05587,0.0001,5.25854]
[1777683182754,25.15,78334.45,0.0,-0.05612,0.0001,5.27703]
[1777683192824,25.16,78333.14,0.0,-0.05631,0.0001,5.29065]
[1777683198866,25.17,78334.89,0.0,-0.05618,0.0001,5.28101]
[1777683203902,25.17,78326.64,0.0,-0.05701,0.0001,5.34181]
[1777683208936,25.17,78319.37,0.0,-0.05774,0.0001,5.39545]
[1777683211112,25.18,78319.0,0.0,-0.05778,0.0001,5.39841]
[1777683211140,25.18,78317.35,0.0,-0.0579,0.0001,5.40555]
[1777683214409,25.18,78317.03,0.0,-0.05794,0.0001,5.40843]
[1777683214476,25.18,78316.72,0.0,-0.05798,0.0001,5.41123]
[1777683220023,25.18,78315.93,0.0,-0.05807,0.0001,5.41829]
[1777683222231,25.18,78315.97,0.0,-0.05807,0.0001,5.41827]
[1777683222332,25.18,78316.06,0.0,-0.05807,0.0001,5.41817]
[1777683223047,25.18,78316.06,0.0,-0.05807,0.0001,5.41817]
[1777683224041,25.18,78316.06,0.0,-0.05808,0.0001,5.41843]
[1777683225700,25.18,78316.06,0.0,-0.05808,0.0001,5.41843]
[1777683225784,25.18,78316.11,0.0,-0.05808,0.0001,5.4186]
[1777683230330,25.19,78322.98,0.0,-0.05741,0.0001,5.37027]
[1777683230395,25.19,78322.41,0.0,-0.05748,0.0001,5.37502]
[1777683231773,25.19,78322.41,0.0,-0.05748,0.0001,5.37502]
[1777683231819,25.19,78325.01,0.0,-0.05723,0.0001,5.35682]
[1777683233203,25.19,78325.05,0.0,-0.05723,0.0001,5.35692]
[1777683233208,25.19,78325.02,0.0,-0.05723,0.0001,5.35713]
[1777683233923,25.19,78325.02,0.0,-0.05723,0.0001,5.35713]
[1777683234111,25.19,78325.02,0.0,-0.05724,0.0001,5.35752]
[1777683235223,25.19,78325.02,0.0,-0.05724,0.0001,5.35752]
[1777683235234,25.19,78324.2,0.0,-0.05732,0.0001,5.36376]
[1777683238624,25.19,78324.2,0.0,-0.05734,0.0001,5.36454]
[1777683238705,25.19,78322.69,0.0,-0.05749,0.0001,5.3761]
[1777683241039,25.19,78315.84,0.0,-0.05817,0.0001,5.42553]
[1777683241160,25.19,78310.12,0.0,-0.05875,0.0001,5.46699]
[1777683242819,25.19,78310.12,0.0,-0.05875,0.0001,5.46699]
[1777683242864,25.19,78306.61,0.0,-0.0591,0.0001,5.4928]
[1777683252724,25.2,78306.57,0.0,-0.05913,0.0001,5.49502]
[1777683255290,25.2,78306.57,0.0,-0.05914,0.0001,5.49521]
[1777683255362,25.2,78306.78,0.0,-0.05912,0.0001,5.49408]
[1777683256649,25.2,78306.78,0.0,-0.05912,0.0001,5.49408]
[1777683256681,25.2,78306.78,0.0,-0.05912,0.0001,5.49427]
[1777683258602,25.2,78306.78,0.0,-0.05913,0.0001,5.49445]
[1777683258692,25.2,78311.05,0.0,-0.0587,0.0001,5.46383]
[1777683259187,25.2,78311.05,0.0,-0.0587,0.0001,5.46383]
[1777683259291,25.2,78311.05,0.0,-0.0587,0.0001,5.46407]
[1777683260100,25.2,78311.05,0.0,-0.0587,0.0001,5.46407]
[1777683260300,25.2,78311.7,0.0,-0.05864,0.0001,5.45963]
[1777683265333,25.2,78313.35,0.0,-0.0585,0.0001,5.44901]
[1777683271374,25.21,78314.1,0.0,-0.05839,0.0001,5.44009]
[1777683277418,25.21,78314.22,0.0,-0.0584,0.0001,5.44077]
[1777683282934,25.21,78310.13,0.0,-0.05883,0.0001,5.47149]
[1777683288496,25.21,78308.07,0.0,-0.05905,0.0001,5.48753]
[1777683295544,25.22,78302.46,0.0,-0.05963,0.0001,5.52917]
[1777683301410,25.22,78302.79,0.0,-0.0596,0.0001,5.52736]
[1777683306839,25.22,78303.62,0.0,-0.05953,0.0001,5.5221]
[1777683309388,25.22,78303.6,0.0,-0.05954,0.0001,5.5229]
[1777683316691,25.22,78304.33,0.0,-0.05949,0.0001,5.519]
[1777683323216,25.23,78312.2,0.0,-0.05872,0.0001,5.4636]
[1777683328775,25.23,78312.62,0.0,-0.0587,0.0001,5.46206]
[1777683333810,25.23,78313.59,0.0,-0.05857,0.0001,5.45126]
[1777683338845,25.23,78314.22,0.0,-0.05852,0.0001,5.44797]
[1777683343881,25.24,78313.49,0.0,-0.05861,0.0001,5.45447]
[1777683348915,25.24,78313.42,0.0,-0.05863,0.0001,5.45608]
[1777683353951,25.24,78313.83,0.0,-0.05861,0.0001,5.45418]
[1777683358985,25.24,78313.9,0.0,-0.05861,0.0001,5.45465]
[1777683364020,25.24,78313.5,0.0,-0.05866,0.0001,5.45838]
[1777683369054,25.24,78310.17,0.0,-0.05901,0.0001,5.48324]
[1777683374089,25.25,78315.49,0.0,-0.05849,0.0001,5.44593]
[1777683379125,25.25,78315.88,0.0,-0.05847,0.0001,5.4442]
[1777683384160,25.25,78316.11,0.0,-0.05846,0.0001,5.44363]
[1777683390202,25.25,78315.78,0.0,-0.05851,0.0001,5.44728]
[1777683397250,25.26,78315.52,0.0,-0.05851,0.0001,5.44569]
[1777683402286,25.26,78315.6,0.0,-0.05852,0.0001,5.44617]
[1777683412353,25.26,78315.8,0.0,-0.05853,0.0001,5.44689]
[1777683417391,25.26,78315.82,0.0,-0.05854,0.0001,5.44782]
[1777683422432,25.27,78315.56,0.0,-0.05858,0.0001,5.45097]
[1777683427461,25.27,78314.04,0.0,-0.05874,0.0001,5.46277]
[1777683433986,25.27,78307.41,0.0,-0.05942,0.0001,5.51119]
[1777683439544,25.27,78304.69,0.0,-0.0597,0.0001,5.53147]
[1777683448608,25.27,78304.28,0.0,-0.05975,0.0001,5.53506]
[1777683454650,25.27,78304.0,0.0,-0.05973,0.0001,5.53243]
[1777683459685,25.27,78303.15,0.0,-0.05982,0.0001,5.5389]
[1777683468748,25.27,78302.17,0.0,-0.05993,0.0001,5.54647]
[1777683474790,25.27,78302.45,0.0,-0.0599,0.0001,5.54476]
[1777683479242,25.27,78299.23,0.0,-0.06023,0.0001,5.56833]
[1777683480069,25.27,78299.23,0.0,-0.06023,0.0001,5.56833]
[1777683483855,25.27,78282.91,0.0,-0.0619,0.0001,5.68755]
[1777683489895,25.27,78282.08,0.0,-0.06198,0.0001,5.69294]
[1777683494929,25.27,78281.23,0.0,-0.06206,0.0001,5.69864]
[1777683500972,25.27,78281.55,0.0,-0.06202,0.0001,5.6957]
[1777683506007,25.27,78282.12,0.0,-0.06195,0.0001,5.69108]
[1777683511044,25.27,78282.28,0.0,-0.06188,0.0001,5.68442]
[1777683516078,25.27,78277.73,0.0,-0.06235,0.0001,5.71751]
[1777683521112,25.27,78276.0,0.0,-0.06252,0.0001,5.72959]
[1777683526147,25.27,78274.45,0.0,-0.06267,0.0001,5.74019]
[1777683534208,25.26,78274.17,0.0,-0.06268,0.0001,5.74076]
[1777683539959,25.26,78274.93,0.0,-0.06259,0.0001,5.73436]
[1777683545281,25.26,78275.98,0.0,-0.06246,0.0001,5.72532]
[1777683550319,25.26,78275.4,0.0,-0.06251,0.0001,5.72866]
[1777683555351,25.26,78277.31,0.0,-0.06229,0.0001,5.71366]
[1777683557365,25.25,78277.29,0.0,-0.06229,0.0001,5.71347]
[1777683561393,25.25,78277.48,0.0,-0.06226,0.0001,5.71138]
[1777683568022,25.25,78277.91,0.0,-0.06221,0.0001,5.70751]
[1777683570786,25.25,78277.91,0.0,-0.0622,0.0001,5.707]
[1777683580544,25.25,78277.76,0.0,-0.06214,0.0001,5.701]
[1777683585991,25.25,78283.32,0.0,-0.06155,0.0001,5.65927]
[1777683586331,25.25,78284.6,0.0,-0.06142,0.0001,5.64977]
[1777683586900,25.25,78298.7,0.0,-0.05997,0.0001,5.54672]
[1777683588230,25.25,78298.7,0.0,-0.05997,0.0001,5.54672]
[1777683588600,25.25,78300.42,0.0,-0.0598,0.0001,5.53432]
[1777683593635,25.25,78311.3,0.0,-0.05872,0.0001,5.45626]
[1777683594433,25.25,78311.3,0.0,-0.05872,0.0001,5.45626]
[1777683595121,25.25,78312.42,0.0,-0.05861,0.0001,5.44863]
[1777683600689,25.25,78312.01,0.0,-0.05867,0.0001,5.4528]
[1777683602701,25.25,78297.78,0.0,-0.0601,0.0001,5.55587]
[1777683605115,25.25,78292.24,0.0,-0.06067,0.0001,5.59643]
[1777683605191,25.25,78286.51,0.0,-0.06126,0.0001,5.63832]
[1777683606424,25.25,78286.51,0.0,-0.06125,0.0001,5.63823]
[1777683606728,25.25,78286.41,0.0,-0.06126,0.0001,5.63887]
[1777683611656,25.25,78283.87,0.0,-0.06152,0.0001,5.65716]
[1777683612296,25.25,78282.38,0.0,-0.06167,0.0001,5.668]
[1777683612769,25.25,78281.36,0.0,-0.06178,0.0001,5.67538]
[1777683618810,25.25,78281.0,0.0,-0.0618,0.0001,5.67723]
[1777683621125,25.25,78280.78,0.0,-0.06182,0.0001,5.67872]
[1777683621205,25.25,78280.52,0.0,-0.06185,0.0001,5.6805]
[1777683624830,25.25,78282.96,0.0,-0.06159,0.0001,5.6622]
[1777683625275,25.25,78282.96,0.0,-0.06159,0.0001,5.6622]
[1777683624892,25.25,78282.46,0.0,-0.06164,0.0001,5.66579]
[1777683625331,25.25,78282.46,0.0,-0.06164,0.0001,5.66579]
[1777683627975,25.25,78282.46,0.0,-0.06164,0.0001,5.6656]
[1777683628075,25.25,78282.38,0.0,-0.06165,0.0001,5.6661]
[1777683628611,25.25,78282.38,0.0,-0.06165,0.0001,5.6661]
[1777683628881,25.25,78282.38,0.0,-0.06165,0.0001,5.66601]
[1777683633916,25.24,78272.97,0.0,-0.06257,0.0001,5.72969]
[1777683634779,25.24,78272.97,0.0,-0.06257,0.0001,5.72969]
[1777683634931,25.24,78270.75,0.0,-0.0628,0.00011,5.74594]
[1777683636120,25.24,78270.75,0.0,-0.0628,0.00011,5.74594]
[1777683636138,25.24,78268.24,0.0,-0.06306,0.00011,5.76435]
[1777683636674,25.24,78268.24,0.0,-0.06306,0.00011,5.76435]
[1777683636938,25.24,78268.24,0.0,-0.06305,0.00011,5.76412]
[1777683641974,25.24,78267.19,0.0,-0.06315,0.00011,5.77069]
[1777683648037,25.24,78270.03,0.0,-0.06283,0.00011,5.74815]
[1777683653057,25.24,78274.25,0.0,-0.06237,0.0001,5.71598]
[1777683658092,25.24,78275.79,0.0,-0.0622,0.0001,5.70394]
[1777683663127,25.23,78273.77,0.0,-0.06241,0.0001,5.71838]
[1777683668161,25.23,78275.42,0.0,-0.06223,0.0001,5.70575]
[1777683673197,25.23,78275.81,0.0,-0.06218,0.0001,5.70249]
[1777683678231,25.23,78275.4,0.0,-0.06222,0.0001,5.70503]
[1777683683266,25.23,78276.06,0.0,-0.06214,0.0001,5.69961]
[1777683685011,25.23,78276.54,0.0,-0.06209,0.0001,5.69595]
[1777683685112,25.23,78276.87,0.0,-0.06205,0.0001,5.6934]
[1777683686248,25.23,78276.87,0.0,-0.06205,0.0001,5.6934]
[1777683686349,25.23,78277.28,0.0,-0.06201,0.0001,5.69026]
[1777683692330,25.23,78280.82,0.0,-0.06159,0.0001,5.65853]
[1777683696957,25.23,78278.96,0.0,-0.06178,0.0001,5.67205]
[1777683697370,25.23,78278.96,0.0,-0.06178,0.0001,5.67201]
[1777683702405,25.23,78277.52,0.0,-0.06192,0.0001,5.68251]
[1777683707440,25.23,78276.72,0.0,-0.06201,0.0001,5.68836]
[1777683712484,25.23,78274.68,0.0,-0.06222,0.0001,5.7034]
[1777683715696,25.23,78274.02,0.0,-0.06229,0.0001,5.70827]
[1777683715797,25.23,78273.11,0.0,-0.06238,0.0001,5.71495]
[1777683717713,25.23,78273.11,0.0,-0.06238,0.0001,5.71495]
[1777683717814,25.23,78272.8,0.0,-0.06241,0.0001,5.71721]
[1777683721608,25.23,78271.31,0.0,-0.06257,0.0001,5.7282]
[1777683721641,25.23,78270.94,0.0,-0.06261,0.0001,5.73092]
[1777683724396,25.23,78270.94,0.0,-0.06261,0.0001,5.73088]
[1777683724559,25.23,78271.87,0.0,-0.06251,0.0001,5.72393]
[1777683726362,25.23,78271.87,0.0,-0.06251,0.0001,5.72393]
[1777683727038,25.23,78272.88,0.0,-0.0624,0.0001,5.71639]
[1777683732615,25.23,78274.42,0.0,-0.06224,0.0001,5.70481]
[1777683737087,25.23,78275.7,0.0,-0.0621,0.0001,5.69524]
[1777683737379,25.23,78275.7,0.0,-0.0621,0.0001,5.69524]
[1777683737474,25.23,78275.7,0.0,-0.0621,0.0001,5.69522]
[1777683742687,25.23,78276.85,0.0,-0.06198,0.0001,5.6866]
[1777683744001,25.23,78276.85,0.0,-0.06198,0.0001,5.6866]
[1777683744116,25.23,78276.77,0.0,-0.06199,0.0001,5.6871]
[1777683747991,25.23,78277.28,0.0,-0.06193,0.0001,5.68319]
[1777683748093,25.23,78277.28,0.0,-0.06193,0.0001,5.68313]
[1777683748633,25.23,78277.28,0.0,-0.06193,0.0001,5.68313]
[1777683750742,25.23,78277.28,0.0,-0.06193,0.0001,5.683]
[1777683756242,25.23,78276.61,0.0,-0.06194,0.0001,5.68235]
[1777683761820,25.22,78276.91,0.0,-0.0619,0.0001,5.67949]
[1777683766855,25.22,78281.03,0.0,-0.06147,0.0001,5.64869]
[1777683774911,25.22,78280.12,0.0,-0.06156,0.0001,5.65505]
[1777683781960,25.22,78276.24,0.0,-0.06196,0.0001,5.68342]
[1777683789009,25.22,78274.15,0.0,-0.06217,0.0001,5.69868]
[1777683794044,25.22,78271.9,0.0,-0.06241,0.0001,5.71522]
[1777683799080,25.22,78271.54,0.0,-0.06244,0.0001,5.71781]
[1777683804115,25.22,78270.19,0.0,-0.06259,0.0001,5.72775]
[1777683809151,25.22,78260.87,0.0,-0.06354,0.00011,5.79497]
[1777683811266,25.22,78261.12,0.0,-0.06351,0.00011,5.79299]
[1777683816817,25.22,78265.18,0.0,-0.06303,0.00011,5.75726]
[1777683822241,25.22,78265.41,0.0,-0.06299,0.00011,5.75492]
[1777683829290,25.21,78265.16,0.0,-0.06301,0.00011,5.75614]
[1777683834325,25.21,78264.52,0.0,-0.06307,0.00011,5.76038]
[1777683841378,25.21,78264.66,0.0,-0.06305,0.00011,5.75859]
[1777683846877,25.21,78263.77,0.0,-0.06313,0.00011,5.76452]
[1777683854470,25.21,78263.77,0.0,-0.06312,0.00011,5.76371]
[1777683855532,25.21,78263.77,0.0,-0.06312,0.00011,5.76371]
[1777683856484,25.21,78258.77,0.0,-0.06365,0.00011,5.80074]
[1777683861519,25.21,78257.13,0.0,-0.06381,0.00011,5.81197]
[1777683862720,25.21,78255.6,0.0,-0.06397,0.00011,5.82321]
[1777683862820,25.21,78255.23,0.0,-0.064,0.00011,5.82598]
[1777683868570,25.2,78255.65,0.0,-0.06394,0.00011,5.82138]
[1777683872574,25.2,78256.78,0.0,-0.06376,0.00011,5.807]
[1777683873301,25.2,78256.78,0.0,-0.06376,0.00011,5.807]
[1777683879649,25.2,78266.68,0.0,-0.06269,0.00011,5.73196]
[1777683884685,25.2,78265.34,0.0,-0.06282,0.00011,5.74133]
[1777683889721,25.2,78264.79,0.0,-0.06287,0.00011,5.74487]
[1777683894754,25.2,78259.24,0.0,-0.06345,0.00011,5.78566]
[1777683899792,25.19,78259.58,0.0,-0.06341,0.00011,5.78231]
[1777683904825,25.19,78259.4,0.0,-0.06341,0.00011,5.78286]
[1777683909861,25.19,78259.88,0.0,-0.06335,0.00011,5.77852]
[1777683914896,25.19,78261.83,0.0,-0.06314,0.00011,5.76325]
[1777683919932,25.19,78264.99,0.0,-0.06279,0.00011,5.73901]
[1777683924966,25.19,78267.92,0.0,-0.06247,0.0001,5.71658]
[1777683930001,25.19,78270.17,0.0,-0.06223,0.0001,5.69914]
[1777683935039,25.19,78272.09,0.0,-0.06197,0.0001,5.67922]
[1777683940073,25.18,78275.76,0.0,-0.06158,0.0001,5.65178]
[1777683945716,25.18,78276.0,0.0,-0.06156,0.0001,5.64993]
[1777683951149,25.18,78276.41,0.0,-0.0615,0.0001,5.64606]
[1777683956185,25.18,78276.64,0.0,-0.06147,0.0001,5.6439]
[1777683961221,25.18,78277.31,0.0,-0.06139,0.0001,5.63848]
[1777683967263,25.18,78278.23,0.0,-0.06129,0.0001,5.63118]
[1777683972298,25.18,78279.02,0.0,-0.0612,0.0001,5.62494]
[1777683978340,25.18,78278.97,0.0,-0.0612,0.0001,5.62479]
[1777683983375,25.18,78283.01,0.0,-0.06078,0.0001,5.59488]
[1777683990424,25.18,78288.16,0.0,-0.06026,0.0001,5.55743]
[1777683995459,25.18,78283.63,0.0,-0.06067,0.0001,5.5857]
[1777683997496,25.18,78284.04,0.0,-0.06063,0.0001,5.58275]
[1777684008550,25.18,78281.21,0.0,-0.06094,0.0001,5.6043]
[1777684014594,25.18,78278.87,0.0,-0.06118,0.0001,5.62196]
[1777684020634,25.18,78274.2,0.0,-0.06168,0.0001,5.6569]
[1777684025670,25.18,78270.08,0.0,-0.06211,0.0001,5.68773]
[1777684031712,25.18,78269.74,0.0,-0.06215,0.0001,5.69062]
[1777684038212,25.18,78268.83,0.0,-0.06225,0.0001,5.69782]
[1777684043800,25.19,78268.05,0.0,-0.06234,0.0001,5.70395]
[1777684050848,25.19,78267.1,0.0,-0.06245,0.00011,5.71153]
[1777684055883,25.19,78266.66,0.0,-0.06245,0.00011,5.71005]
[1777684057162,25.19,78266.66,0.0,-0.06245,0.00011,5.71005]
[1777684057263,25.19,78266.59,0.0,-0.06246,0.00011,5.71072]
[1777684057978,25.19,78266.59,0.0,-0.06246,0.00011,5.71072]
[1777684058353,25.19,78266.59,0.0,-0.06246,0.00011,5.71081]
[1777684062354,25.19,78269.32,0.0,-0.06218,0.0001,5.69084]
[1777684062455,25.19,78270.85,0.0,-0.06202,0.0001,5.67964]
[1777684067423,25.19,78274.64,0.0,-0.06163,0.0001,5.65205]
[1777684067522,25.19,78281.21,0.0,-0.06095,0.0001,5.60413]
[1777684068190,25.19,78281.21,0.0,-0.06095,0.0001,5.60413]
[1777684068212,25.19,78282.25,0.0,-0.06085,0.0001,5.59674]
[1777684069000,25.19,78282.25,0.0,-0.06085,0.0001,5.59674]
[1777684069529,25.19,78282.25,0.0,-0.06085,0.0001,5.59674]
[1777684079144,25.19,78286.55,0.0,-0.06044,0.0001,5.56778]
[1777684079245,25.2,78286.55,0.0,-0.06045,0.0001,5.56803]
[1777684080218,25.2,78286.55,0.0,-0.06045,0.0001,5.56803]
[1777684080319,25.2,78286.55,0.0,-0.06045,0.0001,5.56828]
[1777684082069,25.2,78296.45,0.0,-0.05945,0.0001,5.49648]
[1777684083250,25.2,78296.45,0.0,-0.05945,0.0001,5.49648]
[1777684083351,25.2,78292.54,0.0,-0.05985,0.0001,5.52563]
[1777684083908,25.2,78292.54,0.0,-0.05985,0.0001,5.52563]
[1777684084441,25.2,78292.54,0.0,-0.05985,0.0001,5.52563]
[1777684084514,25.2,78288.73,0.0,-0.06025,0.0001,5.55367]
[1777684085045,25.2,78288.73,0.0,-0.06025,0.0001,5.55367]
[1777684085090,25.2,78288.73,0.0,-0.06025,0.0001,5.55367]
[1777684090126,25.2,78297.22,0.0,-0.05941,0.0001,5.49378]
[1777684092478,25.2,78295.07,0.0,-0.05963,0.0001,5.50966]
[1777684093195,25.2,78298.8,0.0,-0.05926,0.0001,5.48293]
[1777684093238,25.2,78306.04,0.0,-0.05854,0.0001,5.43101]
[1777684094650,25.2,78306.04,0.0,-0.05854,0.0001,5.43101]
[1777684094673,25.2,78308.53,0.0,-0.0583,0.0001,5.41351]
[1777684095292,25.2,78308.53,0.0,-0.0583,0.0001,5.41351]
[1777684095366,25.2,78308.05,0.0,-0.05835,0.0001,5.41739]
[1777684101202,25.21,78308.53,0.0,-0.05834,0.0001,5.41653]
[1777684108702,25.22,78308.98,0.0,-0.05833,0.0001,5.41627]
[1777684114299,25.22,78309.07,0.0,-0.05831,0.0001,5.41295]
[1777684116404,25.22,78309.37,0.0,-0.05828,0.0001,5.41118]
[1777684116425,25.22,78311.45,0.0,-0.05808,0.0001,5.39667]
[1777684123355,25.23,78306.61,0.0,-0.0586,0.0001,5.4339]
[1777684128199,25.23,78307.87,0.0,-0.05849,0.0001,5.42618]
[1777684133426,25.23,78308.5,0.0,-0.05845,0.0001,5.42366]
[1777684138462,25.24,78311.71,0.0,-0.05816,0.0001,5.40238]
[1777684143496,25.24,78310.16,0.0,-0.05834,0.0001,5.41519]
[1777684148532,25.24,78310.25,0.0,-0.05835,0.0001,5.41615]
[1777684153566,25.25,78308.4,0.0,-0.05855,0.0001,5.43093]
[1777684158604,25.25,78313.28,0.0,-0.05809,0.0001,5.39748]
[1777684163638,25.25,78312.7,0.0,-0.05817,0.0001,5.40323]
[1777684168672,25.25,78312.3,0.0,-0.05823,0.0001,5.40761]
[1777684174715,25.26,78312.0,0.0,-0.05824,0.0001,5.40648]
[1777684183777,25.26,78313.13,0.0,-0.05816,0.0001,5.40098]
[1777684188818,25.27,78316.67,0.0,-0.05783,0.0001,5.37712]
[1777684191834,25.27,78326.18,0.0,-0.05691,0.0001,5.31058]
[1777684192903,25.27,78326.97,0.0,-0.05684,0.0001,5.30542]
[1777684193848,25.27,78328.09,0.0,-0.05674,0.0001,5.29794]
[1777684198885,25.27,78330.04,0.0,-0.05658,0.0001,5.28653]
[1777684203842,25.28,78330.03,0.0,-0.05661,0.0001,5.28852]
[1777684203944,25.28,78331.7,0.0,-0.05645,0.0001,5.27721]
[1777684209408,25.28,78332.09,0.0,-0.05646,0.0001,5.27741]
[1777684214995,25.29,78332.83,0.0,-0.05642,0.0001,5.27465]
[1777684220034,25.29,78330.9,0.0,-0.05664,0.0001,5.29076]
[1777684225669,25.3,78331.45,0.0,-0.05661,0.0001,5.28888]
[1777684225750,25.3,78320.94,0.0,-0.05765,0.0001,5.36437]
[1777684226359,25.3,78320.94,0.0,-0.05765,0.0001,5.36437]
[1777684226458,25.3,78317.71,0.0,-0.05797,0.0001,5.38777]
[1777684230058,25.3,78312.46,0.0,-0.05851,0.0001,5.42629]
[1777684230146,25.3,78310.6,0.0,-0.05869,0.0001,5.43962]
[1777684236144,25.3,78311.49,0.0,-0.05858,0.0001,5.42976]
[1777684241180,25.31,78316.87,0.0,-0.05806,0.0001,5.3926]
[1777684242724,25.31,78316.87,0.0,-0.05806,0.0001,5.3926]
[1777684242768,25.31,78317.74,0.0,-0.05798,0.0001,5.38701]
[1777684245062,25.31,78317.74,0.0,-0.05799,0.0001,5.38732]
[1777684245207,25.31,78317.25,0.0,-0.05804,0.0001,5.39112]
[1777684250242,25.31,78320.33,0.0,-0.05776,0.0001,5.3709]
[1777684252355,25.31,78321.68,0.0,-0.05763,0.0001,5.36167]
[1777684252388,25.32,78320.77,0.0,-0.05773,0.0001,5.36894]
[1777684258302,25.32,78324.68,0.0,-0.05738,0.0001,5.34326]
[1777684263333,25.32,78324.42,0.0,-0.05744,0.0001,5.34793]
[1777684268368,25.33,78327.97,0.0,-0.05713,0.0001,5.32525]
[1777684271085,25.33,78332.8,0.0,-0.05668,0.0001,5.29219]
[1777684271389,25.33,78330.29,0.0,-0.05693,0.0001,5.31042]
[1777684274049,25.33,78338.47,0.0,-0.05615,0.0001,5.25391]
[1777684274410,25.34,78342.46,0.0,-0.05578,0.0001,5.22659]
[1777684279901,25.34,78343.06,0.0,-0.05576,0.0001,5.22558]
[1777684285488,25.35,78336.95,0.0,-0.0564,0.0001,5.27228]
[1777684290522,25.36,78338.93,0.0,-0.05625,0.0001,5.26125]
[1777684295558,25.36,78340.09,0.0,-0.05613,0.0001,5.25109]
[1777684302607,25.37,78342.58,0.0,-0.05595,0.0001,5.23803]
[1777684308649,25.38,78344.59,0.0,-0.05581,0.0001,5.22784]
[1777684314927,25.38,78347.62,0.0,-0.05556,0.0001,5.20941]
[1777684320732,25.39,78346.55,0.0,-0.05573,0.0001,5.22229]
[1777684325768,25.4,78342.87,0.0,-0.05613,0.0001,5.2512]
[1777684331811,25.41,78342.78,0.0,-0.05619,0.0001,5.25547]
[1777684336845,25.41,78336.29,0.0,-0.05685,0.0001,5.3039]
[1777684342886,25.42,78333.68,0.0,-0.05714,0.0001,5.32501]
[1777684347922,25.42,78331.51,0.0,-0.05738,0.0001,5.34232]
[1777684349284,25.42,78330.46,0.0,-0.05749,0.0001,5.35013]
[1777684349937,25.42,78328.26,0.0,-0.05771,0.0001,5.36609]
[1777684350744,25.42,78328.26,0.0,-0.05771,0.0001,5.36609]
[1777684350943,25.42,78327.33,0.0,-0.0578,0.0001,5.37304]
[1777684352132,25.42,78326.79,0.0,-0.05781,0.0001,5.3722]
[1777684352957,25.42,78326.5,0.0,-0.05785,0.0001,5.3746]
[1777684357994,25.43,78323.48,0.0,-0.05817,0.0001,5.3978]
[1777684362130,25.43,78321.67,0.0,-0.05836,0.0001,5.41207]
[1777684362933,25.43,78321.67,0.0,-0.05836,0.0001,5.41207]
[1777684363388,25.43,78321.29,0.0,-0.05841,0.0001,5.41512]
[1777684364035,25.43,78320.75,0.0,-0.05846,0.0001,5.41932]
[1777684366366,25.43,78320.75,0.0,-0.05847,0.0001,5.42001]
[1777684367055,25.43,78320.17,0.0,-0.05854,0.0001,5.42449]
[1777684367999,25.43,78320.17,0.0,-0.05854,0.0001,5.42449]
[1777684368063,25.43,78319.95,0.0,-0.05856,0.0001,5.42641]
[1777684373100,25.44,78317.45,0.0,-0.05883,0.0001,5.44592]
[1777684378133,25.44,78316.75,0.0,-0.05892,0.0001,5.45241]
[1777684383168,25.44,78312.32,0.0,-0.05938,0.0001,5.48556]
[1777684386191,25.44,78301.38,0.0,-0.0605,0.0001,5.56507]
[1777684391224,25.44,78298.81,0.0,-0.06076,0.0001,5.58405]
[1777684396260,25.45,78302.58,0.0,-0.06038,0.0001,5.55705]
[1777684401294,25.45,78306.61,0.0,-0.05998,0.0001,5.52838]
[1777684406330,25.45,78306.75,0.0,-0.05998,0.0001,5.52791]
[1777684411365,25.45,78307.87,0.0,-0.05982,0.0001,5.51533]
[1777684416400,25.45,78307.5,0.0,-0.05987,0.0001,5.51863]
[1777684421435,25.45,78308.22,0.0,-0.0598,0.0001,5.51409]
[1777684426470,25.45,78308.8,0.0,-0.05976,0.0001,5.51073]
[1777684430173,25.45,78312.72,0.0,-0.05937,0.0001,5.48303]
[1777684433201,25.45,78318.22,0.0,-0.05883,0.0001,5.44434]
[1777684433519,25.45,78318.01,0.0,-0.05885,0.0001,5.44607]
[1777684439561,25.46,78317.37,0.0,-0.05894,0.0001,5.45197]
[1777684444597,25.46,78314.55,0.0,-0.05923,0.0001,5.47317]
[1777684445760,25.46,78314.55,0.0,-0.05923,0.0001,5.47317]
[1777684445852,25.46,78314.83,0.0,-0.05921,0.0001,5.47134]
[1777684451111,25.46,78315.05,0.0,-0.0592,0.0001,5.47064]
[1777684458695,25.46,78315.25,0.0,-0.05919,0.0001,5.47057]
[1777684464737,25.47,78315.68,0.0,-0.05917,0.0001,5.46851]
[1777684469772,25.47,78316.03,0.0,-0.05914,0.0001,5.46685]
[1777684477828,25.47,78316.55,0.0,-0.05906,0.0001,5.45944]
[1777684484877,25.47,78317.25,0.0,-0.05901,0.0001,5.45563]
[1777684489915,25.47,78312.67,0.0,-0.05947,0.0001,5.48915]
[1777684491168,25.47,78312.67,0.0,-0.05947,0.0001,5.48915]
[1777684492184,25.47,78313.04,0.0,-0.05944,0.0001,5.48661]
[1777684491927,25.47,78332.83,0.0,-0.05749,0.0001,5.34616]
[1777684492403,25.47,78332.83,0.0,-0.05749,0.0001,5.34616]
[1777684492843,25.47,78332.83,0.0,-0.05749,0.0001,5.34616]
[1777684492934,25.48,78337.32,0.0,-0.05706,0.0001,5.31492]
[1777684494009,25.48,78337.32,0.0,-0.05706,0.0001,5.31492]
[1777684494016,25.48,78347.27,0.0,-0.05611,0.0001,5.2457]
[1777684494702,25.48,78347.27,0.0,-0.05611,0.0001,5.2457]
[1777684494947,25.48,78347.27,0.0,-0.05612,0.0001,5.24621]
[1777684499982,25.48,78342.96,0.0,-0.05656,0.0001,5.27869]
[1777684502000,25.48,78331.76,0.0,-0.05766,0.0001,5.35829]
[1777684503497,25.48,78328.73,0.0,-0.05796,0.0001,5.38006]
[1777684503619,25.48,78328.73,0.0,-0.05796,0.0001,5.38006]
[1777684504013,25.48,78323.43,0.0,-0.05848,0.0001,5.418]
[1777684509047,25.49,78318.97,0.0,-0.05894,0.0001,5.45092]
[1777684510349,25.49,78318.53,0.0,-0.05899,0.0001,5.45425]
[1777684511062,25.49,78318.29,0.0,-0.05901,0.0001,5.45615]
[1777684516095,25.49,78315.58,0.0,-0.05929,0.0001,5.4763]
[1777684519124,25.49,78324.82,0.0,-0.05838,0.0001,5.41091]
[1777684523672,25.49,78326.37,0.0,-0.05825,0.0001,5.40095]
[1777684524076,25.49,78326.37,0.0,-0.05825,0.0001,5.40095]
[1777684525077,25.49,78326.43,0.0,-0.05824,0.0001,5.40079]
[1777684525159,25.49,78326.43,0.0,-0.05825,0.0001,5.40106]
[1777684525834,25.49,78326.43,0.0,-0.05825,0.0001,5.40106]
[1777684526167,25.49,78331.26,0.0,-0.05778,0.0001,5.36712]
[1777684530843,25.5,78331.97,0.0,-0.05773,0.0001,5.36347]
[1777684531200,25.5,78327.65,0.0,-0.05811,0.0001,5.38936]
[1777684533099,25.5,78324.7,0.0,-0.0584,0.0001,5.4106]
[1777684533215,25.5,78323.99,0.0,-0.05847,0.0001,5.41591]
[1777684533952,25.5,78323.99,0.0,-0.05847,0.0001,5.41591]
[1777684534223,25.5,78323.83,0.0,-0.05849,0.0001,5.4173]
[1777684535177,25.5,78323.83,0.0,-0.05849,0.0001,5.4173]
[1777684535231,25.5,78323.79,0.0,-0.0585,0.0001,5.41783]
[1777684540318,25.5,78321.99,0.0,-0.05869,0.0001,5.43153]
[1777684540388,25.5,78321.49,0.0,-0.05874,0.0001,5.4353]
[1777684546307,25.5,78319.42,0.0,-0.05897,0.0001,5.45127]
[1777684551815,25.51,78315.72,0.0,-0.05935,0.0001,5.47882]
[1777684557384,25.51,78314.91,0.0,-0.05944,0.0001,5.48541]
[1777684562420,25.51,78312.18,0.0,-0.05972,0.0001,5.50563]
[1777684567455,25.51,78310.31,0.0,-0.05992,0.0001,5.51954]
[1777684572490,25.51,78311.91,0.0,-0.05976,0.0001,5.50846]
[1777684577524,25.51,78312.66,0.0,-0.05969,0.0001,5.50357]
[1777684582567,25.51,78311.94,0.0,-0.05977,0.0001,5.50922]
[1777684587597,25.51,78299.78,0.0,-0.06101,0.0001,5.59731]
[1777684592633,25.51,78298.56,0.0,-0.06108,0.0001,5.60072]
[1777684597669,25.51,78296.46,0.0,-0.06129,0.0001,5.61571]
[1777684602703,25.51,78293.24,0.0,-0.06162,0.0001,5.63881]
[1777684607739,25.51,78292.49,0.0,-0.06169,0.0001,5.64392]
[1777684612777,25.51,78292.58,0.0,-0.06168,0.0001,5.64296]
[1777684617810,25.51,78291.77,0.0,-0.06176,0.0001,5.64858]
[1777684623855,25.51,78294.84,0.0,-0.06144,0.0001,5.62607]
[1777684629895,25.51,78295.3,0.0,-0.06139,0.0001,5.62259]
[1777684634930,25.51,78294.14,0.0,-0.0615,0.0001,5.63081]
[1777684639964,25.51,78294.36,0.0,-0.06148,0.0001,5.62899]
[1777684645000,25.51,78295.2,0.0,-0.06139,0.0001,5.62268]
[1777684648584,25.51,78295.33,0.0,-0.06137,0.0001,5.62159]
[1777684654064,25.51,78292.04,0.0,-0.06166,0.0001,5.64004]
[1777684659098,25.51,78284.67,0.0,-0.06241,0.0001,5.69328]
[1777684659566,25.51,78284.67,0.0,-0.06241,0.0001,5.69328]
[1777684665139,25.5,78284.87,0.0,-0.06238,0.0001,5.69107]
[1777684670175,25.5,78285.42,0.0,-0.06232,0.0001,5.68651]
[1777684676217,25.5,78285.32,0.0,-0.06232,0.0001,5.68667]
[1777684681258,25.5,78285.09,0.0,-0.06234,0.0001,5.68791]
[1777684686293,25.5,78284.4,0.0,-0.0624,0.0001,5.69251]
[1777684691328,25.5,78283.37,0.0,-0.0625,0.0001,5.69954]
[1777684696363,25.5,78283.37,0.0,-0.06249,0.0001,5.69895]
[1777684701398,25.5,78282.73,0.0,-0.06255,0.0001,5.70299]
[1777684706435,25.5,78278.56,0.0,-0.06298,0.0001,5.7329]
[1777684711468,25.49,78280.19,0.0,-0.06274,0.0001,5.71481]
[1777684716503,25.49,78277.99,0.0,-0.06296,0.0001,5.72997]
[1777684721537,25.49,78278.39,0.0,-0.0629,0.0001,5.72597]
[1777684726573,25.49,78277.18,0.0,-0.06301,0.0001,5.73374]
[1777684733084,25.48,78277.54,0.0,-0.06295,0.0001,5.72935]
[1777684739665,25.48,78276.9,0.0,-0.06299,0.0001,5.73251]
[1777684744700,25.48,78277.89,0.0,-0.06287,0.0001,5.72393]
[1777684749740,25.48,78279.55,0.0,-0.06268,0.0001,5.71059]
[1777684754775,25.47,78279.85,0.0,-0.06263,0.0001,5.70717]
[1777684760820,25.47,78280.25,0.0,-0.06257,0.0001,5.70247]
[1777684766861,25.47,78280.83,0.0,-0.06249,0.0001,5.6967]
[1777684771896,25.47,78274.53,0.0,-0.06307,0.00011,5.73635]
[1777684776931,25.46,78269.62,0.0,-0.06357,0.00011,5.77104]
[1777684781966,25.46,78265.96,0.0,-0.06393,0.00011,5.79648]
[1777684787002,25.46,78268.36,0.0,-0.06366,0.00011,5.7771]
[1777684792038,25.45,78268.7,0.0,-0.0636,0.00011,5.77304]
[1777684797071,25.45,78270.12,0.0,-0.06343,0.00011,5.76105]
[1777684801337,25.45,78273.13,0.0,-0.0631,0.00011,5.738]
[1777684801439,25.45,78273.32,0.0,-0.06307,0.00011,5.73633]
[1777684804346,25.45,78274.0,0.0,-0.06299,0.0001,5.73079]
[1777684804447,25.45,78274.24,0.0,-0.06297,0.0001,5.72875]
[1777684805127,25.45,78274.24,0.0,-0.06297,0.0001,5.72875]
[1777684805137,25.45,78274.53,0.0,-0.06293,0.0001,5.72635]
[1777684805869,25.45,78274.53,0.0,-0.06293,0.0001,5.72635]
[1777684806134,25.45,78274.53,0.0,-0.06293,0.0001,5.72609]
[1777684811169,25.44,78275.43,0.0,-0.06281,0.0001,5.71814]
[1777684814168,25.44,78275.81,0.0,-0.06277,0.0001,5.71483]
[1777684814221,25.44,78276.43,0.0,-0.0627,0.0001,5.71001]
[1777684815680,25.44,78276.43,0.0,-0.0627,0.0001,5.70975]
[1777684816212,25.44,78276.48,0.0,-0.06269,0.0001,5.70913]
[1777684821104,25.44,78279.66,0.0,-0.06234,0.0001,5.68482]
[1777684821241,25.44,78285.34,0.0,-0.06175,0.0001,5.64307]
[1777684823959,25.44,78285.14,0.0,-0.06177,0.0001,5.64423]
[1777684824494,25.44,78285.14,0.0,-0.06177,0.0001,5.64423]
[1777684824364,25.44,78280.37,0.0,-0.06226,0.0001,5.67899]
[1777684825267,25.44,78280.37,0.0,-0.06226,0.0001,5.67879]
[1777684825898,25.44,78280.37,0.0,-0.06226,0.0001,5.67879]
[1777684825999,25.44,78279.02,0.0,-0.06239,0.0001,5.68848]
[1777684832316,25.43,78277.1,0.0,-0.06252,0.0001,5.69604]
[1777684838359,25.43,78280.06,0.0,-0.0622,0.0001,5.67296]
[1777684843392,25.43,78279.38,0.0,-0.06225,0.0001,5.6769]
[1777684847834,25.43,78280.43,0.0,-0.06213,0.0001,5.66833]
[1777684847935,25.43,78280.32,0.0,-0.06214,0.0001,5.66893]
[1777684849131,25.43,78280.32,0.0,-0.06214,0.0001,5.66893]
[1777684849435,25.43,78280.32,0.0,-0.06214,0.0001,5.66871]
[1777684851747,25.43,78280.32,0.0,-0.06214,0.0001,5.66871]
[1777684852457,25.43,78280.42,0.0,-0.06212,0.0001,5.66734]
[1777684861522,25.42,78280.2,0.0,-0.06211,0.0001,5.667]
[1777684862137,25.42,78280.2,0.0,-0.06211,0.0001,5.667]
[1777684862238,25.42,78280.44,0.0,-0.06208,0.0001,5.66502]
[1777684862840,25.42,78280.44,0.0,-0.06208,0.0001,5.66502]
[1777684862941,25.42,78280.44,0.0,-0.06208,0.0001,5.6648]
[1777684864057,25.42,78280.44,0.0,-0.06208,0.0001,5.6648]
[1777684864535,25.42,78280.44,0.0,-0.06208,0.0001,5.6648]
[1777684864159,25.42,78280.44,0.0,-0.06208,0.0001,5.66459]
[1777684864636,25.42,78280.44,0.0,-0.06208,0.0001,5.66459]
[1777684866064,25.42,78280.44,0.0,-0.06208,0.0001,5.66459]
[1777684866165,25.42,78280.44,0.0,-0.06207,0.0001,5.66415]
[1777684871592,25.42,78280.44,0.0,-0.06206,0.0001,5.66308]
[1777684871818,25.42,78280.44,0.0,-0.06206,0.0001,5.66308]
[1777684872432,25.42,78280.44,0.0,-0.06206,0.0001,5.66308]
[1777684876346,25.42,78280.5,0.0,-0.06204,0.0001,5.66199]
[1777684876416,25.42,78281.24,0.0,-0.06196,0.0001,5.65613]
[1777684877059,25.42,78281.24,0.0,-0.06196,0.0001,5.65613]
[1777684877161,25.42,78281.37,0.0,-0.06194,0.0001,5.65497]
[1777684877908,25.42,78281.37,0.0,-0.06194,0.0001,5.65497]
[1777684878009,25.42,78281.51,0.0,-0.06192,0.0001,5.65373]
[1777684884141,25.41,78282.29,0.0,-0.06183,0.0001,5.6468]
[1777684889184,25.41,78282.7,0.0,-0.06178,0.0001,5.64324]
[1777684889286,25.41,78283.08,0.0,-0.06173,0.0001,5.64011]
[1777684895384,25.41,78283.02,0.0,-0.06168,0.0001,5.63459]
[1777684895485,25.41,78283.02,0.0,-0.06167,0.0001,5.63444]
[1777684896768,25.41,78283.02,0.0,-0.06167,0.0001,5.63444]
[1777684896869,25.41,78283.78,0.0,-0.06159,0.0001,5.62873]
[1777684900998,25.41,78283.99,0.0,-0.06157,0.0001,5.62677]
[1777684901099,25.41,78284.01,0.0,-0.06156,0.0001,5.62636]
[1777684904997,25.41,78284.23,0.0,-0.06153,0.0001,5.62439]
[1777684905047,25.41,78283.1,0.0,-0.06165,0.0001,5.63253]
[1777684909013,25.41,78280.18,0.0,-0.06195,0.0001,5.65362]
[1777684909113,25.41,78278.74,0.0,-0.06209,0.0001,5.66386]
[1777684914351,25.4,78277.4,0.0,-0.06222,0.0001,5.67288]
[1777684919938,25.4,78277.63,0.0,-0.06218,0.0001,5.67038]
[1777684924974,25.4,78276.61,0.0,-0.06228,0.0001,5.67683]
[1777684930011,25.4,78277.81,0.0,-0.06214,0.0001,5.6672]
[1777684935043,25.4,78278.1,0.0,-0.0621,0.0001,5.66426]
[1777684939861,25.4,78278.52,0.0,-0.06205,0.0001,5.66089]
[1777684940078,25.4,78278.59,0.0,-0.06204,0.0001,5.65993]
[1777684941111,25.4,78278.59,0.0,-0.06204,0.0001,5.65993]
[1777684941188,25.4,78278.88,0.0,-0.062,0.0001,5.65765]
[1777684942334,25.4,78278.88,0.0,-0.062,0.0001,5.65765]
[1777684942436,25.4,78282.25,0.0,-0.06165,0.0001,5.63283]
[1777684943051,25.4,78282.25,0.0,-0.06165,0.0001,5.63283]
[1777684943152,25.4,78282.97,0.0,-0.06158,0.0001,5.62745]
[1777684943816,25.4,78282.97,0.0,-0.06158,0.0001,5.62745]
[1777684944561,25.39,78283.49,0.0,-0.06152,0.0001,5.62355]
[1777684949320,25.39,78276.21,0.0,-0.06227,0.0001,5.67632]
[1777684949420,25.39,78276.33,0.0,-0.06225,0.0001,5.67526]
[1777684954631,25.39,78277.05,0.0,-0.06212,0.0001,5.66395]
[1777684960218,25.39,78278.0,0.0,-0.062,0.0001,5.65594]
[1777684965253,25.39,78279.65,0.0,-0.06182,0.0001,5.64299]
[1777684970288,25.39,78282.29,0.0,-0.06153,0.0001,5.62294]
[1777684974800,25.39,78282.38,0.0,-0.06152,0.0001,5.62173]
[1777684974897,25.39,78282.61,0.0,-0.06149,0.0001,5.62005]
[1777684980358,25.38,78284.5,0.0,-0.06129,0.0001,5.60543]
[1777684983791,25.38,78284.19,0.0,-0.06131,0.0001,5.60733]
[1777684984573,25.38,78284.19,0.0,-0.06131,0.0001,5.60733]
[1777684985195,25.38,78283.89,0.0,-0.06134,0.0001,5.6094]
[1777684985393,25.38,78283.89,0.0,-0.06134,0.0001,5.60928]
[1777684990429,25.38,78288.22,0.0,-0.06089,0.0001,5.57731]
[1777684995701,25.38,78287.82,0.0,-0.06093,0.0001,5.57993]
[1777684996230,25.38,78286.37,0.0,-0.06108,0.0001,5.59041]
[1777685001505,25.38,78287.28,0.0,-0.06098,0.0001,5.58347]
[1777685006539,25.38,78290.73,0.0,-0.06062,0.0001,5.55836]
[1777685010556,25.38,78299.28,0.0,-0.05976,0.0001,5.49664]
[1777685010657,25.38,78306.53,0.0,-0.05903,0.0001,5.44467]
[1777685013561,25.38,78306.53,0.0,-0.05898,0.0001,5.43979]
[1777685013663,25.38,78306.44,0.0,-0.059,0.0001,5.44083]
[1777685019630,25.38,78305.79,0.0,-0.05908,0.0001,5.44665]
[1777685020981,25.38,78305.79,0.0,-0.05908,0.0001,5.44665]
[1777685021645,25.39,78305.76,0.0,-0.05909,0.0001,5.44724]
[1777685022261,25.39,78305.76,0.0,-0.05909,0.0001,5.44724]
[1777685022652,25.39,78305.52,0.0,-0.05911,0.0001,5.44915]
[1777685023126,25.39,78305.52,0.0,-0.05911,0.0001,5.44915]
[1777685023227,25.39,78305.01,0.0,-0.05917,0.0001,5.453]
[1777685027183,25.39,78304.89,0.0,-0.05919,0.0001,5.4544]
[1777685027689,25.39,78305.09,0.0,-0.05917,0.0001,5.45314]
[1777685032722,25.39,78304.86,0.0,-0.0592,0.0001,5.45569]
[1777685037757,25.39,78304.85,0.0,-0.05922,0.0001,5.45666]
[1777685042801,25.39,78304.71,0.0,-0.05924,0.0001,5.45855]
[1777685048834,25.39,78304.56,0.0,-0.05927,0.0001,5.46068]
[1777685050931,25.4,78304.93,0.0,-0.05924,0.0001,5.4582]
[1777685051032,25.4,78304.83,0.0,-0.05925,0.0001,5.45909]
[1777685056890,25.4,78304.37,0.0,-0.05931,0.0001,5.46338]
[1777685057941,25.4,78304.37,0.0,-0.05931,0.0001,5.46338]
[1777685065411,25.4,78304.42,0.0,-0.05932,0.0001,5.46436]
[1777685070988,25.4,78304.35,0.0,-0.05934,0.0001,5.46555]
[1777685076023,25.4,78304.18,0.0,-0.05932,0.0001,5.46234]
[1777685081058,25.4,78306.57,0.0,-0.05909,0.0001,5.4459]
[1777685086093,25.41,78305.91,0.0,-0.05916,0.0001,5.45137]
[1777685091128,25.41,78305.77,0.0,-0.05919,0.0001,5.45307]
[1777685092270,25.41,78305.77,0.0,-0.05919,0.0001,5.45307]
[1777685092339,25.41,78304.68,0.0,-0.0593,0.0001,5.46117]
[1777685094195,25.41,78304.68,0.0,-0.0593,0.0001,5.46131]
[1777685100193,25.41,78298.92,0.0,-0.0599,0.0001,5.50373]
[1777685104599,25.41,78296.94,0.0,-0.0601,0.0001,5.51849]
[1777685104687,25.41,78293.82,0.0,-0.06042,0.0001,5.54119]
[1777685110127,25.41,78293.82,0.0,-0.06043,0.0001,5.54186]
[1777685110829,25.41,78293.82,0.0,-0.06043,0.0001,5.54186]
[1777685110261,25.41,78284.88,0.0,-0.06135,0.0001,5.60689]
[1777685111272,25.41,78279.14,0.0,-0.06194,0.0001,5.64884]
[1777685112115,25.41,78279.14,0.0,-0.06194,0.0001,5.64884]
[1777685112204,25.41,78275.36,0.0,-0.06234,0.0001,5.67653]
[1777685117311,25.41,78276.23,0.0,-0.06225,0.0001,5.67006]
[1777685123352,25.41,78276.04,0.0,-0.06227,0.0001,5.67144]
[1777685128387,25.41,78276.86,0.0,-0.06218,0.0001,5.66559]
[1777685131608,25.41,78276.86,0.0,-0.06218,0.0001,5.66559]
[1777685131659,25.41,78276.54,0.0,-0.06217,0.0001,5.66288]
[1777685137450,25.41,78274.93,0.0,-0.06234,0.0001,5.67493]
[1777685143492,25.41,78274.51,0.0,-0.06238,0.0001,5.67826]
[1777685148527,25.41,78273.95,0.0,-0.06245,0.0001,5.6826]
[1777685154569,25.41,78273.58,0.0,-0.06249,0.0001,5.6856]
[1777685159606,25.41,78271.87,0.0,-0.06267,0.0001,5.69837]
[1777685164639,25.41,78268.98,0.0,-0.06297,0.00011,5.71968]
[1777685169674,25.41,78269.13,0.0,-0.06296,0.00011,5.71862]
[1777685170049,25.41,78269.13,0.0,-0.06296,0.00011,5.71862]
[1777685170681,25.41,78269.32,0.0,-0.06294,0.00011,5.71723]
[1777685175715,25.41,78269.66,0.0,-0.06291,0.00011,5.71483]
[1777685176216,25.41,78269.66,0.0,-0.06291,0.00011,5.71483]
[1777685176887,25.41,78269.66,0.0,-0.06291,0.00011,5.71483]
[1777685176723,25.41,78269.48,0.0,-0.06292,0.00011,5.71618]
[1777685177564,25.41,78269.48,0.0,-0.06292,0.00011,5.71618]
[1777685182765,25.42,78269.53,0.0,-0.06292,0.00011,5.71594]
[1777685192832,25.42,78269.76,0.0,-0.06285,0.00011,5.70933]
[1777685194812,25.42,78269.76,0.0,-0.06285,0.00011,5.70933]
[1777685194913,25.42,78273.28,0.0,-0.06248,0.0001,5.68349]
[1777685200891,25.42,78270.42,0.0,-0.06279,0.00011,5.70495]
[1777685205925,25.42,78270.45,0.0,-0.06279,0.00011,5.70497]
[1777685210065,25.42,78273.89,0.0,-0.06243,0.0001,5.67987]
[1777685210818,25.42,78273.89,0.0,-0.06243,0.0001,5.67987]
[1777685216464,25.42,78277.36,0.0,-0.06208,0.0001,5.65506]
[1777685222040,25.42,78278.35,0.0,-0.06198,0.0001,5.64826]
[1777685227074,25.42,78280.33,0.0,-0.06178,0.0001,5.63422]
[1777685233116,25.42,78281.19,0.0,-0.0617,0.0001,5.62843]
[1777685238152,25.42,78278.72,0.0,-0.06196,0.0001,5.64682]
[1777685243261,25.42,78280.27,0.0,-0.0618,0.0001,5.63564]
[1777685243333,25.42,78280.92,0.0,-0.06173,0.0001,5.63093]
[1777685249722,25.42,78281.8,0.0,-0.06165,0.0001,5.62472]
[1777685249777,25.42,78282.3,0.0,-0.0616,0.0001,5.62115]
[1777685252455,25.42,78282.75,0.0,-0.0615,0.0001,5.61277]
[1777685252519,25.42,78282.98,0.0,-0.06148,0.0001,5.61118]
[1777685260307,25.42,78284.85,0.0,-0.06129,0.0001,5.59801]
[1777685261679,25.42,78284.85,0.0,-0.06129,0.0001,5.59801]
[1777685261718,25.42,78285.3,0.0,-0.06124,0.0001,5.59479]
[1777685265341,25.43,78294.46,0.0,-0.06031,0.0001,5.52873]
[1777685267652,25.43,78294.44,0.0,-0.06032,0.0001,5.52903]
[1777685267750,25.43,78294.7,0.0,-0.06029,0.0001,5.52731]
[1777685275411,25.43,78294.11,0.0,-0.06037,0.0001,5.53281]
[1777685277545,25.43,78294.64,0.0,-0.06032,0.0001,5.52912]
[1777685277604,25.43,78294.64,0.0,-0.06032,0.0001,5.52928]
[1777685278367,25.43,78294.64,0.0,-0.06032,0.0001,5.52928]
[1777685278450,25.43,78294.64,0.0,-0.06032,0.0001,5.52944]
[1777685280638,25.43,78294.64,0.0,-0.06032,0.0001,5.52944]
[1777685286955,25.43,78295.85,0.0,-0.06022,0.0001,5.52207]
[1777685292530,25.43,78294.7,0.0,-0.06035,0.0001,5.53138]
[1777685297565,25.43,78292.71,0.0,-0.06056,0.0001,5.5465]
[1777685303607,25.44,78292.4,0.0,-0.0606,0.0001,5.54956]
[1777685308649,25.44,78292.76,0.0,-0.06058,0.0001,5.5476]
[1777685315692,25.44,78294.31,0.0,-0.06038,0.0001,5.53227]
[1777685320727,25.44,78297.32,0.0,-0.06009,0.0001,5.51128]
[1777685325762,25.44,78299.21,0.0,-0.05991,0.0001,5.49847]
[1777685330798,25.44,78313.15,0.0,-0.05852,0.0001,5.39968]
[1777685335832,25.45,78314.14,0.0,-0.05845,0.0001,5.39415]
[1777685341874,25.45,78314.47,0.0,-0.05844,0.0001,5.39361]
[1777685344909,25.45,78314.53,0.0,-0.05844,0.0001,5.39377]
[1777685351944,25.46,78308.76,0.0,-0.05904,0.0001,5.43685]
[1777685357987,25.46,78309.46,0.0,-0.05899,0.0001,5.43313]
[1777685365037,25.46,78309.87,0.0,-0.05897,0.0001,5.43169]
[1777685374099,25.47,78310.55,0.0,-0.05888,0.0001,5.42362]
[1777685379136,25.47,78312.92,0.0,-0.05866,0.0001,5.40783]
[1777685386187,25.47,78310.79,0.0,-0.05889,0.0001,5.42448]
[1777685391218,25.47,78310.78,0.0,-0.0589,0.0001,5.42554]
[1777685397808,25.47,78312.05,0.0,-0.0588,0.0001,5.41788]
[1777685403302,25.48,78314.31,0.0,-0.05859,0.0001,5.40278]
[1777685408337,25.48,78314.24,0.0,-0.05861,0.0001,5.4044]
[1777685413372,25.48,78312.13,0.0,-0.05883,0.0001,5.42051]
[1777685418406,25.48,78319.22,0.0,-0.05815,0.0001,5.3713]
[1777685423442,25.49,78322.99,0.0,-0.05779,0.0001,5.34583]
[1777685428018,25.49,78331.98,0.0,-0.05694,0.0001,5.2839]
[1777685428333,25.49,78331.98,0.0,-0.05694,0.0001,5.2839]
[1777685429916,25.49,78331.98,0.0,-0.05694,0.0001,5.2839]
[1777685437695,25.49,78328.25,0.0,-0.05729,0.0001,5.30826]
[1777685441710,25.5,78328.08,0.0,-0.05733,0.0001,5.31081]
[1777685441811,25.5,78328.08,0.0,-0.05733,0.0001,5.31115]
[1777685448158,25.5,78330.34,0.0,-0.05714,0.0001,5.29729]
[1777685454190,25.51,78330.13,0.0,-0.05719,0.0001,5.30059]
[1777685454659,25.51,78327.44,0.0,-0.05746,0.0001,5.32019]
[1777685459695,25.51,78327.25,0.0,-0.0575,0.0001,5.3232]
[1777685465738,25.51,78327.08,0.0,-0.05754,0.0001,5.32639]
[1777685470772,25.52,78327.1,0.0,-0.05756,0.0001,5.32791]
[1777685478368,25.52,78326.9,0.0,-0.05761,0.0001,5.33161]
[1777685483863,25.53,78327.11,0.0,-0.05762,0.0001,5.33207]
[1777685488898,25.53,78331.22,0.0,-0.05724,0.0001,5.3048]
[1777685493934,25.53,78330.58,0.0,-0.05728,0.0001,5.30615]
[1777685498968,25.54,78328.95,0.0,-0.05747,0.0001,5.31951]
[1777685504003,25.54,78329.0,0.0,-0.05749,0.0001,5.32101]
[1777685509038,25.54,78328.82,0.0,-0.05753,0.0001,5.32414]
[1777685515081,25.55,78328.55,0.0,-0.05759,0.0001,5.32833]
[1777685520115,25.55,78328.4,0.0,-0.05763,0.0001,5.33133]
[1777685528719,25.56,78328.14,0.0,-0.0577,0.0001,5.33672]
[1777685534218,25.56,78328.24,0.0,-0.05772,0.0001,5.33801]
[1777685534970,25.56,78328.24,0.0,-0.05772,0.0001,5.33801]
[1777685540260,25.57,78315.92,0.0,-0.05896,0.0001,5.42718]
[1777685545295,25.57,78315.69,0.0,-0.059,0.0001,5.43011]
[1777685551338,25.57,78315.33,0.0,-0.05901,0.0001,5.42908]
[1777685558930,25.58,78315.49,0.0,-0.05902,0.0001,5.4299]
[1777685564429,25.58,78314.88,0.0,-0.0591,0.0001,5.43541]
[1777685570471,25.58,78314.65,0.0,-0.05914,0.0001,5.4384]
[1777685572346,25.58,78314.65,0.0,-0.05914,0.0001,5.4384]
[1777685572486,25.58,78314.77,0.0,-0.05914,0.0001,5.43799]
[1777685573789,25.58,78314.77,0.0,-0.05914,0.0001,5.43799]
[1777685573846,25.58,78321.23,0.0,-0.0585,0.0001,5.3926]
[1777685577896,25.58,78323.52,0.0,-0.05828,0.0001,5.37698]
[1777685577951,25.58,78331.11,0.0,-0.05755,0.0001,5.32409]
[1777685581060,25.59,78334.6,0.0,-0.05721,0.0001,5.29998]
[1777685581156,25.59,78340.19,0.0,-0.05669,0.0001,5.2618]
[1777685583832,25.59,78340.39,0.0,-0.05667,0.0001,5.26091]
[1777685583863,25.59,78342.2,0.0,-0.05651,0.0001,5.2493]
[1777685584381,25.59,78342.2,0.0,-0.05651,0.0001,5.2493]
[1777685585201,25.59,78342.2,0.0,-0.05651,0.0001,5.2493]
[1777685586626,25.59,78342.4,0.0,-0.0565,0.0001,5.24843]
[1777685586727,25.59,78345.67,0.0,-0.0562,0.0001,5.22677]
[1777685592629,25.6,78351.68,0.0,-0.05567,9e-05,5.18819]
[1777685594322,25.6,78351.68,0.0,-0.05567,9e-05,5.18819]
[1777685594373,25.6,78351.52,0.0,-0.0557,0.0001,5.19057]
[1777685595102,25.6,78351.52,0.0,-0.0557,0.0001,5.19057]
[1777685595201,25.6,78351.27,0.0,-0.05574,0.0001,5.19293]
[1777685600684,25.61,78360.7,0.0,-0.05489,9e-05,5.13126]
[1777685601723,25.61,78360.7,0.0,-0.05489,9e-05,5.13126]
[1777685601796,25.61,78388.93,0.0,-0.0523,9e-05,4.94024]
[1777685607734,25.62,78395.32,0.0,-0.0518,9e-05,4.90309]
[1777685611760,25.63,78383.31,0.0,-0.0529,9e-05,4.98351]
[1777685616797,25.64,78382.11,0.0,-0.05307,9e-05,4.99588]
[1777685621832,25.65,78386.28,0.0,-0.05275,9e-05,4.97216]
[1777685627052,25.66,78387.69,0.0,-0.05267,9e-05,4.96623]
[1777685627072,25.66,78387.8,0.0,-0.05267,9e-05,4.96638]
[1777685627704,25.66,78387.8,0.0,-0.05267,9e-05,4.96638]
[1777685627874,25.66,78387.8,0.0,-0.05268,9e-05,4.96726]
[1777685629163,25.66,78387.8,0.0,-0.05268,9e-05,4.96726]
[1777685629208,25.66,78387.53,0.0,-0.05272,9e-05,4.96996]
[1777685630706,25.66,78387.53,0.0,-0.05273,9e-05,4.97084]
[1777685630895,25.66,78387.66,0.0,-0.05273,9e-05,4.97084]
[1777685632496,25.66,78387.66,0.0,-0.05273,9e-05,4.97084]
[1777685632909,25.67,78387.62,0.0,-0.05275,9e-05,4.97286]
[1777685637944,25.68,78386.95,0.0,-0.05287,9e-05,4.98165]
[1777685642979,25.69,78390.94,0.0,-0.05257,9e-05,4.95924]
[1777685645342,25.69,78390.93,0.0,-0.05258,9e-05,4.96019]
[1777685646000,25.69,78397.47,0.0,-0.05202,9e-05,4.91832]
[1777685651059,25.7,78394.25,0.0,-0.05236,9e-05,4.94356]
[1777685651141,25.7,78394.24,0.0,-0.05237,9e-05,4.94454]
[1777685657081,25.71,78400.51,0.0,-0.05188,9e-05,4.9083]
[1777685662116,25.72,78399.0,0.0,-0.05208,9e-05,4.92314]
[1777685664151,25.72,78399.08,0.0,-0.05209,9e-05,4.92356]
[1777685664179,25.72,78399.16,0.0,-0.05209,9e-05,4.92398]
[1777685670218,25.73,78400.46,0.0,-0.05203,9e-05,4.91917]
[1777685670316,25.74,78400.1,0.0,-0.05209,9e-05,4.92349]
[1777685672484,25.74,78400.24,0.0,-0.05205,9e-05,4.91961]
[1777685673193,25.74,78400.2,0.0,-0.05207,9e-05,4.92084]
[1777685677006,25.75,78400.28,0.0,-0.05209,9e-05,4.92226]
[1777685680365,25.75,78399.26,0.0,-0.05218,9e-05,4.92904]
[1777685680413,25.75,78399.52,0.0,-0.05216,9e-05,4.92733]
[1777685686286,25.76,78397.35,0.0,-0.05241,9e-05,4.94666]
[1777685691319,25.76,78396.72,0.0,-0.05253,9e-05,4.95545]
[1777685696365,25.77,78396.53,0.0,-0.05261,9e-05,4.96121]
[1777685701400,25.78,78392.95,0.0,-0.05299,9e-05,4.98945]
[1777685704759,25.79,78390.73,0.0,-0.05322,9e-05,5.00679]
[1777685707780,25.79,78385.45,0.0,-0.05374,9e-05,5.04468]
[1777685708448,25.79,78385.48,0.0,-0.05375,9e-05,5.04519]
[1777685711707,25.8,78385.44,0.0,-0.05378,9e-05,5.04754]
[1777685712477,25.8,78385.29,0.0,-0.0538,9e-05,5.04923]
[1777685713890,25.8,78384.36,0.0,-0.05389,9e-05,5.05618]
[1777685714492,25.8,78379.52,0.0,-0.05435,9e-05,5.08961]
[1777685715140,25.8,78379.52,0.0,-0.05435,9e-05,5.08961]
[1777685715499,25.8,78375.08,0.0,-0.05477,9e-05,5.12039]
[1777685715892,25.8,78375.08,0.0,-0.05477,9e-05,5.12039]
[1777685716505,25.8,78372.51,0.0,-0.05502,9e-05,5.13845]
[1777685716536,25.8,78372.51,0.0,-0.05502,9e-05,5.13845]
[1777685717113,25.8,78372.51,0.0,-0.05502,9e-05,5.13845]
[1777685717512,25.8,78357.51,0.0,-0.05644,0.0001,5.24197]
[1777685718508,25.8,78357.51,0.0,-0.05644,0.0001,5.24197]
[1777685718519,25.81,78357.1,0.0,-0.05648,0.0001,5.24526]
[1777685723765,25.81,78353.1,0.0,-0.05688,0.0001,5.27428]
[1777685723831,25.81,78352.59,0.0,-0.05694,0.0001,5.2785]
[1777685730138,25.81,78352.71,0.0,-0.05696,0.0001,5.27974]
[1777685733273,25.81,78347.85,0.0,-0.05738,0.0001,5.30883]
[1777685733274,25.82,78338.18,0.0,-0.05833,0.0001,5.3769]
[1777685734029,25.82,78338.18,0.0,-0.05833,0.0001,5.3769]
[1777685734094,25.82,78336.03,0.0,-0.05854,0.0001,5.39217]
[1777685736115,25.82,78336.03,0.0,-0.05854,0.0001,5.39217]
[1777685736189,25.82,78333.13,0.0,-0.05883,0.0001,5.41282]
[1777685736793,25.82,78333.13,0.0,-0.05883,0.0001,5.41282]
[1777685736850,25.82,78332.82,0.0,-0.05886,0.0001,5.41501]
[1777685738038,25.82,78332.82,0.0,-0.05886,0.0001,5.41501]
[1777685738139,25.82,78332.27,0.0,-0.05892,0.0001,5.41907]
[1777685743530,25.82,78332.25,0.0,-0.05892,0.0001,5.41942]
[1777685743928,25.82,78331.76,0.0,-0.05897,0.0001,5.42305]
[1777685750310,25.82,78329.38,0.0,-0.05921,0.0001,5.44016]
[1777685755783,25.82,78327.48,0.0,-0.0594,0.0001,5.45362]
[1777685760822,25.82,78331.55,0.0,-0.059,0.0001,5.42491]
[1777685765859,25.82,78334.13,0.0,-0.05875,0.0001,5.40698]
[1777685767062,25.82,78334.13,0.0,-0.05875,0.0001,5.40698]
[1777685767145,25.82,78338.31,0.0,-0.05834,0.0001,5.37774]
[1777685772653,25.82,78345.86,0.0,-0.05762,0.0001,5.32581]
[1777685772908,25.82,78345.63,0.0,-0.05764,0.0001,5.32762]
[1777685774033,25.82,78345.63,0.0,-0.05764,0.0001,5.32762]
[1777685774098,25.82,78347.43,0.0,-0.05747,0.0001,5.31528]
[1777685778950,25.82,78353.47,0.0,-0.05691,0.0001,5.27462]
[1777685780520,25.82,78352.23,0.0,-0.05703,0.0001,5.28351]
[1777685785998,25.83,78350.26,0.0,-0.05724,0.0001,5.29884]
[1777685791034,25.83,78349.68,0.0,-0.05727,0.0001,5.29929]
[1777685796069,25.83,78348.0,0.0,-0.05745,0.0001,5.31243]
[1777685801104,25.84,78342.8,0.0,-0.05797,0.0001,5.3498]
[1777685802928,25.84,78338.8,0.0,-0.05836,0.0001,5.37797]
[1777685803390,25.84,78338.8,0.0,-0.05836,0.0001,5.37797]
[1777685808216,25.84,78334.76,0.0,-0.05877,0.0001,5.40704]
[1777685808233,25.84,78336.95,0.0,-0.05856,0.0001,5.39175]
[1777685814198,25.84,78337.76,0.0,-0.05849,0.0001,5.38689]
[1777685819242,25.84,78337.89,0.0,-0.05848,0.0001,5.38644]
[1777685825272,25.84,78336.83,0.0,-0.0586,0.0001,5.39518]
[1777685830306,25.84,78335.91,0.0,-0.05871,0.0001,5.40252]
[1777685832533,25.84,78336.58,0.0,-0.05864,0.0001,5.39799]
[1777685832634,25.84,78336.76,0.0,-0.05863,0.0001,5.39691]
[1777685834718,25.84,78336.76,0.0,-0.05863,0.0001,5.39691]
[1777685834781,25.85,78336.76,0.0,-0.05863,0.0001,5.39727]
[1777685840565,25.85,78336.76,0.0,-0.05864,0.0001,5.39818]
[1777685846420,25.85,78339.25,0.0,-0.05842,0.0001,5.38221]
[1777685851453,25.85,78337.14,0.0,-0.05859,0.0001,5.39286]
[1777685856489,25.85,78335.8,0.0,-0.05874,0.0001,5.40324]
[1777685861523,25.86,78336.13,0.0,-0.05872,0.0001,5.40189]
[1777685868573,25.86,78336.08,0.0,-0.05874,0.0001,5.40362]
[1777685873608,25.86,78336.23,0.0,-0.05874,0.0001,5.40356]
[1777685878643,25.86,78331.45,0.0,-0.05922,0.0001,5.43793]
[1777685883678,25.86,78333.89,0.0,-0.05899,0.0001,5.42139]
[1777685888713,25.86,78335.8,0.0,-0.05881,0.0001,5.4087]
[1777685893748,25.87,78338.42,0.0,-0.05857,0.0001,5.3911]
[1777685898783,25.87,78338.58,0.0,-0.05856,0.0001,5.39092]
[1777685903818,25.87,78338.45,0.0,-0.05859,0.0001,5.39277]
[1777685908853,25.87,78338.74,0.0,-0.05857,0.0001,5.39169]
[1777685913888,25.87,78337.76,0.0,-0.05863,0.0001,5.39443]
[1777685918923,25.88,78337.91,0.0,-0.05863,0.0001,5.39434]
[1777685923958,25.88,78337.21,0.0,-0.05871,0.0001,5.40021]
[1777685928993,25.88,78333.11,0.0,-0.05913,0.0001,5.42987]
[1777685934032,25.88,78331.65,0.0,-0.05928,0.0001,5.44055]
[1777685936047,25.88,78320.93,0.0,-0.06035,0.0001,5.51644]
[1777685941647,25.88,78318.72,0.0,-0.06056,0.0001,5.53177]
[1777685945112,25.88,78327.75,0.0,-0.05966,0.0001,5.46761]
[1777685951717,25.88,78329.76,0.0,-0.05946,0.0001,5.45362]
[1777685957198,25.88,78333.55,0.0,-0.05909,0.0001,5.42713]
[1777685962232,25.88,78332.48,0.0,-0.0592,0.0001,5.43491]
[1777685967267,25.88,78326.23,0.0,-0.05982,0.0001,5.47898]
[1777685972303,25.88,78322.12,0.0,-0.06017,0.0001,5.50256]
[1777685974622,25.88,78322.75,0.0,-0.06011,0.0001,5.49802]
[1777685974654,25.88,78332.45,0.0,-0.05915,0.0001,5.42951]
[1777685981365,25.88,78334.46,0.0,-0.05895,0.0001,5.41572]
[1777685988416,25.88,78334.71,0.0,-0.05893,0.0001,5.41435]
[1777685993448,25.88,78335.5,0.0,-0.05886,0.0001,5.40907]
[1777685998484,25.88,78337.94,0.0,-0.05862,0.0001,5.39225]
[1777686002513,25.88,78327.12,0.0,-0.05969,0.0001,5.46845]
[1777686007547,25.88,78323.24,0.0,-0.06007,0.0001,5.49555]
[1777686010568,25.88,78310.38,0.0,-0.06136,0.0001,5.58673]
[1777686015603,25.88,78313.51,0.0,-0.06103,0.0001,5.56349]
[1777686020638,25.88,78312.45,0.0,-0.06113,0.0001,5.57031]
[1777686026680,25.88,78311.87,0.0,-0.06118,0.0001,5.57359]
[1777686031855,25.87,78312.77,0.0,-0.06108,0.0001,5.56661]
[1777686038907,25.87,78308.05,0.0,-0.06149,0.0001,5.59431]
[1777686046821,25.87,78305.54,0.0,-0.06173,0.0001,5.61112]
[1777686052864,25.87,78301.6,0.0,-0.06213,0.0001,5.63858]
[1777686060919,25.87,78297.02,0.0,-0.06258,0.0001,5.6703]
[1777686066960,25.86,78292.96,0.0,-0.06298,0.0001,5.69848]
[1777686072560,25.86,78290.1,0.0,-0.06326,0.0001,5.7178]
[1777686078037,25.86,78291.31,0.0,-0.06311,0.0001,5.70765]
[1777686083071,25.86,78291.87,0.0,-0.06304,0.0001,5.70238]
[1777686088107,25.85,78291.41,0.0,-0.06307,0.0001,5.70461]
[1777686094149,25.85,78290.34,0.0,-0.06311,0.0001,5.70586]
[1777686099187,25.85,78289.75,0.0,-0.06316,0.0001,5.70909]
[1777686112840,25.84,78287.49,0.0,-0.06335,0.0001,5.72233]
[1777686118317,25.84,78285.74,0.0,-0.06351,0.0001,5.73361]
[1777686123355,25.84,78286.06,0.0,-0.06346,0.0001,5.73009]
[1777686128387,25.84,78287.01,0.0,-0.06334,0.0001,5.72202]
[1777686133423,25.83,78288.58,0.0,-0.06317,0.0001,5.70958]
[1777686139464,25.83,78287.47,0.0,-0.06326,0.0001,5.71634]
[1777686144499,25.83,78287.73,0.0,-0.06322,0.0001,5.71337]
[1777686153562,25.83,78290.1,0.0,-0.0629,0.0001,5.68925]
[1777686158597,25.82,78293.78,0.0,-0.0625,0.0001,5.66177]
[1777686163631,25.82,78293.07,0.0,-0.06257,0.0001,5.66617]
[1777686169674,25.82,78292.92,0.0,-0.06257,0.0001,5.66636]
[1777686174711,25.82,78291.59,0.0,-0.0627,0.0001,5.6752]
[1777686179745,25.82,78291.21,0.0,-0.06273,0.0001,5.67716]
[1777686184779,25.82,78280.3,0.0,-0.06385,0.00011,5.75546]
[1777686189814,25.81,78280.6,0.0,-0.0638,0.00011,5.75176]
[1777686196926,25.81,78281.02,0.0,-0.06374,0.00011,5.74744]
[1777686197027,25.81,78282.23,0.0,-0.06359,0.0001,5.73766]
[1777686199330,25.81,78282.23,0.0,-0.06359,0.0001,5.73701]
[1777686199885,25.81,78283.14,0.0,-0.06349,0.0001,5.73006]
[1777686200845,25.81,78283.14,0.0,-0.06349,0.0001,5.73006]
[1777686200946,25.81,78283.71,0.0,-0.06342,0.0001,5.72559]
[1777686206934,25.8,78282.47,0.0,-0.06352,0.0001,5.73267]
[1777686211968,25.8,78289.3,0.0,-0.06274,0.0001,5.67632]
[1777686213444,25.8,78289.31,0.0,-0.06273,0.0001,5.676]
[1777686213982,25.8,78289.26,0.0,-0.06274,0.0001,5.67612]
[1777686220026,25.8,78289.36,0.0,-0.06271,0.0001,5.67404]
[1777686225930,25.79,78289.32,0.0,-0.0627,0.0001,5.67347]
[1777686229991,25.79,78289.32,0.0,-0.06269,0.0001,5.67305]
[1777686230096,25.79,78289.15,0.0,-0.0627,0.0001,5.67348]
[1777686233531,25.79,78288.52,0.0,-0.06276,0.0001,5.67766]
[1777686233632,25.79,78288.34,0.0,-0.06277,0.0001,5.67858]
[1777686239296,25.79,78288.31,0.0,-0.06276,0.0001,5.67803]
[1777686239397,25.79,78288.03,0.0,-0.06279,0.0001,5.67969]
[1777686245201,25.79,78287.06,0.0,-0.06288,0.0001,5.68583]
[1777686248058,25.79,78286.98,0.0,-0.06288,0.0001,5.68622]
[1777686248224,25.78,78286.58,0.0,-0.06292,0.0001,5.68875]
[1777686253843,25.78,78287.11,0.0,-0.06285,0.0001,5.68386]
[1777686259300,25.78,78286.69,0.0,-0.06288,0.0001,5.68605]
[1777686264337,25.78,78285.58,0.0,-0.06298,0.0001,5.69325]
[1777686270380,25.78,78285.77,0.0,-0.06294,0.0001,5.69063]
[1777686275413,25.78,78286.25,0.0,-0.06283,0.0001,5.68112]
[1777686280450,25.77,78285.11,0.0,-0.06294,0.0001,5.68857]
[1777686285485,25.77,78284.26,0.0,-0.06302,0.0001,5.69396]
[1777686291167,25.77,78284.53,0.0,-0.06298,0.0001,5.69145]
[1777686292241,25.77,78292.39,0.0,-0.06216,0.0001,5.63409]
[1777686292534,25.77,78320.25,0.0,-0.05933,0.0001,5.43484]
[1777686293755,25.77,78320.25,0.0,-0.05933,0.0001,5.43484]
[1777686293851,25.77,78330.77,0.0,-0.0583,0.0001,5.36093]
[1777686294384,25.77,78330.77,0.0,-0.0583,0.0001,5.36093]
[1777686294548,25.77,78330.77,0.0,-0.0583,0.0001,5.36126]
[1777686295254,25.77,78330.77,0.0,-0.0583,0.0001,5.36126]
[1777686295556,25.77,78331.79,0.0,-0.05821,0.0001,5.35444]
[1777686300592,25.78,78333.95,0.0,-0.05802,0.0001,5.34111]
[1777686301412,25.78,78333.95,0.0,-0.05802,0.0001,5.34111]
[1777686301598,25.78,78329.77,0.0,-0.05844,0.0001,5.37076]
[1777686303002,25.78,78329.77,0.0,-0.05844,0.0001,5.37076]
[1777686303006,25.78,78312.69,0.0,-0.06014,0.0001,5.49174]
[1777686305045,25.78,78312.69,0.0,-0.06014,0.0001,5.49185]
[1777686305149,25.78,78314.2,0.0,-0.05999,0.0001,5.48121]
[1777686305826,25.78,78314.2,0.0,-0.05999,0.0001,5.48121]
[1777686305927,25.78,78309.01,0.0,-0.06051,0.0001,5.51832]
[1777686307015,25.78,78309.01,0.0,-0.06051,0.0001,5.51832]
[1777686307116,25.78,78304.87,0.0,-0.06093,0.0001,5.548]
[1777686307647,25.78,78304.87,0.0,-0.06093,0.0001,5.548]
[1777686307657,25.78,78307.35,0.0,-0.06068,0.0001,5.53026]
[1777686312693,25.78,78309.91,0.0,-0.06043,0.0001,5.51224]
[1777686314691,25.78,78296.29,0.0,-0.06181,0.0001,5.60986]
[1777686315377,25.78,78296.29,0.0,-0.06181,0.0001,5.60986]
[1777686316058,25.78,78296.29,0.0,-0.06181,0.0001,5.60986]
[1777686315697,25.78,78291.68,0.0,-0.06229,0.0001,5.64302]
[1777686316704,25.78,78298.47,0.0,-0.06159,0.0001,5.59395]
[1777686317300,25.78,78298.47,0.0,-0.06159,0.0001,5.59395]
[1777686318013,25.78,78298.47,0.0,-0.06159,0.0001,5.59395]
[1777686319227,25.78,78303.81,0.0,-0.06104,0.0001,5.55557]
[1777686319727,25.78,78303.81,0.0,-0.06104,0.0001,5.55554]
[1777686324761,25.78,78304.02,0.0,-0.06102,0.0001,5.55391]
[1777686329795,25.78,78302.38,0.0,-0.06118,0.0001,5.56541]
[1777686334830,25.78,78302.95,0.0,-0.06106,0.0001,5.55575]
[1777686340872,25.78,78304.43,0.0,-0.06091,0.0001,5.54472]
[1777686346914,25.77,78302.17,0.0,-0.06113,0.0001,5.56064]
[1777686351949,25.77,78299.95,0.0,-0.06136,0.0001,5.57634]
[1777686358997,25.77,78296.93,0.0,-0.06166,0.0001,5.5976]
[1777686364617,25.77,78296.16,0.0,-0.06173,0.0001,5.60275]
[1777686370074,25.77,78292.02,0.0,-0.06216,0.0001,5.63233]
[1777686376117,25.77,78291.33,0.0,-0.06222,0.0001,5.63673]
[1777686381152,25.77,78285.65,0.0,-0.0628,0.0001,5.67726]
[1777686386190,25.77,78285.57,0.0,-0.0628,0.0001,5.67701]
[1777686392229,25.77,78286.33,0.0,-0.06265,0.0001,5.66539]
[1777686397264,25.76,78288.46,0.0,-0.06242,0.0001,5.64937]
[1777686402301,25.76,78287.71,0.0,-0.06249,0.0001,5.65427]
[1777686407334,25.76,78285.1,0.0,-0.06276,0.0001,5.67261]
[1777686408752,25.76,78285.1,0.0,-0.06276,0.0001,5.67261]
[1777686408853,25.76,78285.33,0.0,-0.06273,0.0001,5.67067]
[1777686409423,25.76,78285.33,0.0,-0.06273,0.0001,5.67067]
[1777686409452,25.76,78285.47,0.0,-0.06271,0.0001,5.66965]
[1777686414967,25.76,78285.9,0.0,-0.06266,0.0001,5.66577]
[1777686420427,25.76,78285.99,0.0,-0.06264,0.0001,5.66452]
[1777686425461,25.76,78286.01,0.0,-0.06263,0.0001,5.6638]
[1777686432510,25.76,78286.06,0.0,-0.06261,0.0001,5.66253]
[1777686438552,25.76,78286.32,0.0,-0.06258,0.0001,5.66002]
[1777686443589,25.76,78293.48,0.0,-0.06183,0.0001,5.60802]
[1777686448624,25.75,78290.54,0.0,-0.06213,0.0001,5.62915]
[1777686455247,25.75,78290.26,0.0,-0.06211,0.0001,5.62577]
[1777686461003,25.75,78289.5,0.0,-0.06219,0.0001,5.63109]
[1777686465630,25.75,78289.87,0.0,-0.06214,0.0001,5.62827]
[1777686465743,25.75,78290.28,0.0,-0.0621,0.0001,5.62525]
[1777686471082,25.75,78292.41,0.0,-0.06188,0.0001,5.60973]
[1777686471158,25.75,78292.24,0.0,-0.0619,0.0001,5.61095]
[1777686476820,25.75,78294.01,0.0,-0.06171,0.0001,5.59811]
[1777686478431,25.75,78293.82,0.0,-0.06173,0.0001,5.59947]
[1777686479124,25.75,78293.82,0.0,-0.06173,0.0001,5.59947]
[1777686480349,25.75,78293.63,0.0,-0.06175,0.0001,5.60082]
[1777686481010,25.75,78293.63,0.0,-0.06175,0.0001,5.60082]
[1777686486890,25.75,78298.49,0.0,-0.06126,0.0001,5.56594]
[1777686487790,25.75,78298.49,0.0,-0.06126,0.0001,5.56594]
[1777686487809,25.75,78299.19,0.0,-0.06118,0.0001,5.56095]
[1777686492932,25.75,78301.53,0.0,-0.06095,0.0001,5.54433]
[1777686497950,25.75,78300.77,0.0,-0.06103,0.0001,5.5499]
[1777686500931,25.75,78300.77,0.0,-0.06103,0.0001,5.54991]
[1777686500988,25.75,78301.51,0.0,-0.06095,0.0001,5.54463]
[1777686508037,25.75,78304.15,0.0,-0.06069,0.0001,5.52578]
[1777686512812,25.75,78305.74,0.0,-0.06047,0.0001,5.50926]
[1777686513392,25.75,78305.74,0.0,-0.06047,0.0001,5.50926]
[1777686512835,25.75,78306.82,0.0,-0.06036,0.0001,5.50154]
[1777686513965,25.75,78306.82,0.0,-0.06036,0.0001,5.50154]
[1777686516354,25.75,78306.82,0.0,-0.06036,0.0001,5.50155]
[1777686516398,25.75,78308.04,0.0,-0.06024,0.0001,5.49284]
[1777686520229,25.75,78306.6,0.0,-0.06039,0.0001,5.50312]
[1777686520328,25.75,78306.58,0.0,-0.06039,0.0001,5.50323]
[1777686526163,25.75,78307.94,0.0,-0.06025,0.0001,5.49332]
[1777686531198,25.75,78309.08,0.0,-0.06013,0.0001,5.48502]
[1777686536233,25.75,78309.87,0.0,-0.06005,0.0001,5.47921]
[1777686541267,25.75,78310.9,0.0,-0.05994,0.0001,5.47178]
[1777686546303,25.75,78310.74,0.0,-0.05996,0.0001,5.47295]
[1777686548397,25.75,78308.09,0.0,-0.06023,0.0001,5.49183]
[1777686548420,25.75,78305.13,0.0,-0.06053,0.0001,5.51293]
[1777686554359,25.75,78303.79,0.0,-0.06066,0.0001,5.52216]
[1777686559394,25.75,78302.23,0.0,-0.06081,0.0001,5.53303]
[1777686564429,25.75,78301.22,0.0,-0.06091,0.0001,5.53997]
[1777686570471,25.75,78302.03,0.0,-0.06082,0.0001,5.53385]
[1777686576087,25.75,78300.56,0.0,-0.06092,0.0001,5.53906]
[1777686582555,25.75,78300.17,0.0,-0.06096,0.0001,5.5417]
[1777686587590,25.75,78298.09,0.0,-0.06117,0.0001,5.55643]
[1777686595316,25.75,78297.98,0.0,-0.06118,0.0001,5.55714]
[1777686595417,25.75,78297.9,0.0,-0.06118,0.0001,5.55748]
[1777686595997,25.75,78297.9,0.0,-0.06118,0.0001,5.55748]
[1777686596021,25.75,78297.57,0.0,-0.06121,0.0001,5.55982]
[1777686601688,25.75,78296.7,0.0,-0.0613,0.0001,5.56587]
[1777686610751,25.75,78292.31,0.0,-0.06174,0.0001,5.59666]
[1777686616368,25.75,78295.42,0.0,-0.06142,0.0001,5.57398]
[1777686620939,25.75,78297.18,0.0,-0.06123,0.0001,5.5612]
[1777686621016,25.75,78299.84,0.0,-0.06096,0.0001,5.54208]
[1777686624471,25.75,78301.61,0.0,-0.06078,0.0001,5.52943]
[1777686624484,25.75,78301.83,0.0,-0.06076,0.0001,5.52788]
[1777686629886,25.75,78304.45,0.0,-0.0605,0.0001,5.50926]
[1777686634925,25.75,78304.21,0.0,-0.06047,0.0001,5.50582]
[1777686639957,25.75,78303.15,0.0,-0.06058,0.0001,5.51329]
[1777686644992,25.75,78305.01,0.0,-0.06039,0.0001,5.49989]
[1777686646273,25.75,78305.01,0.0,-0.06039,0.0001,5.49989]
[1777686646357,25.75,78304.19,0.0,-0.06047,0.0001,5.50572]
[1777686652050,25.75,78302.94,0.0,-0.06059,0.0001,5.51447]
[1777686653553,25.75,78302.94,0.0,-0.06059,0.0001,5.51447]
[1777686654105,25.75,78302.94,0.0,-0.06059,0.0001,5.51447]
[1777686654760,25.75,78302.52,0.0,-0.06063,0.0001,5.51743]
[1777686655070,25.75,78302.52,0.0,-0.06063,0.0001,5.51741]
[1777686658184,25.75,78302.22,0.0,-0.06066,0.0001,5.51952]
[1777686658284,25.75,78302.21,0.0,-0.06066,0.0001,5.51957]
[1777686664134,25.75,78301.39,0.0,-0.06075,0.0001,5.52537]
[1777686669785,25.74,78300.56,0.0,-0.06083,0.0001,5.53128]
[1777686674969,25.74,78299.98,0.0,-0.06089,0.0001,5.53537]
[1777686675055,25.74,78299.98,0.0,-0.06089,0.0001,5.53537]
[1777686675156,25.74,78300.04,0.0,-0.06088,0.0001,5.5349]
[1777686680246,25.74,78299.38,0.0,-0.06095,0.0001,5.53958]
[1777686683057,25.74,78299.34,0.0,-0.06095,0.0001,5.53984]
[1777686683268,25.74,78299.12,0.0,-0.06097,0.0001,5.54141]
[1777686685137,25.74,78298.75,0.0,-0.06101,0.0001,5.54405]
[1777686685161,25.74,78298.6,0.0,-0.06103,0.0001,5.54511]
[1777686685885,25.74,78298.6,0.0,-0.06103,0.0001,5.54511]
[1777686686288,25.74,78298.6,0.0,-0.06103,0.0001,5.5451]
[1777686688659,25.74,78298.62,0.0,-0.06102,0.0001,5.54494]
[1777686689309,25.74,78298.62,0.0,-0.06102,0.0001,5.5449]
[1777686694587,25.74,78298.68,0.0,-0.06097,0.0001,5.53927]
[1777686696639,25.74,78299.81,0.0,-0.06085,0.0001,5.53115]
[1777686700195,25.74,78299.53,0.0,-0.06088,0.0001,5.53315]
[1777686700386,25.74,78297.13,0.0,-0.06112,0.0001,5.55035]
[1777686707439,25.74,78297.21,0.0,-0.06111,0.0001,5.54957]
[1777686708295,25.74,78297.21,0.0,-0.06111,0.0001,5.54957]
[1777686708449,25.74,78297.2,0.0,-0.06111,0.0001,5.54961]
[1777686717073,25.74,78297.32,0.0,-0.0611,0.0001,5.54852]
[1777686722545,25.74,78296.8,0.0,-0.06115,0.0001,5.55213]
[1777686727582,25.74,78296.61,0.0,-0.06117,0.0001,5.55336]
[1777686732616,25.74,78297.05,0.0,-0.06112,0.0001,5.55007]
[1777686738659,25.74,78300.18,0.0,-0.0608,0.0001,5.52755]
[1777686743694,25.74,78298.98,0.0,-0.06092,0.0001,5.53613]
[1777686748151,25.74,78298.91,0.0,-0.06093,0.0001,5.53658]
[1777686748252,25.74,78298.91,0.0,-0.06093,0.0001,5.53657]
[1777686748976,25.74,78298.91,0.0,-0.06093,0.0001,5.53657]
[1777686749545,25.74,78298.91,0.0,-0.06093,0.0001,5.53657]
[1777686753035,25.74,78298.68,0.0,-0.06095,0.0001,5.53821]
[1777686753136,25.74,78294.96,0.0,-0.06128,0.0001,5.55963]
[1777686758799,25.74,78286.15,0.0,-0.06218,0.0001,5.62276]
[1777686763834,25.74,78284.74,0.0,-0.06232,0.0001,5.63217]
[1777686768870,25.74,78284.7,0.0,-0.06231,0.0001,5.63156]
[1777686773906,25.74,78286.44,0.0,-0.06211,0.0001,5.61787]
[1777686778941,25.73,78286.6,0.0,-0.06208,0.0001,5.61578]
[1777686787563,25.73,78287.57,0.0,-0.06196,0.0001,5.60729]
[1777686794049,25.73,78287.01,0.0,-0.062,0.0001,5.61003]
[1777686803112,25.72,78284.43,0.0,-0.06224,0.0001,5.62695]
[1777686808147,25.72,78281.09,0.0,-0.06257,0.0001,5.65018]
[1777686813182,25.72,78276.19,0.0,-0.06302,0.0001,5.67942]
[1777686818217,25.72,78276.63,0.0,-0.06295,0.0001,5.67491]
[1777686823252,25.72,78278.02,0.0,-0.06279,0.0001,5.6635]
[1777686828288,25.71,78277.97,0.0,-0.06278,0.0001,5.66257]
[1777686833322,25.71,78280.9,0.0,-0.06245,0.0001,5.63996]
[1777686838358,25.71,78282.95,0.0,-0.06222,0.0001,5.62398]
[1777686844400,25.71,78283.13,0.0,-0.06219,0.0001,5.62131]
[1777686849436,25.7,78282.22,0.0,-0.06226,0.0001,5.62674]
[1777686855477,25.7,78282.28,0.0,-0.06224,0.0001,5.62486]
[1777686860512,25.7,78280.24,0.0,-0.06243,0.0001,5.63833]
[1777686866556,25.69,78281.4,0.0,-0.06229,0.0001,5.62836]
[1777686872596,25.69,78281.65,0.0,-0.06219,0.0001,5.61983]
[1777686877632,25.69,78279.39,0.0,-0.0624,0.0001,5.63493]
[1777686882667,25.69,78280.24,0.0,-0.0623,0.0001,5.62743]
[1777686887702,25.68,78287.44,0.0,-0.06153,0.0001,5.57411]
[1777686888709,25.68,78296.47,0.0,-0.06061,0.0001,5.50894]
[1777686894750,25.68,78294.74,0.0,-0.06078,0.0001,5.52114]
[1777686896766,25.68,78305.04,0.0,-0.05974,0.0001,5.44741]
[1777686901800,25.68,78302.82,0.0,-0.05997,0.0001,5.46394]
[1777686905829,25.69,78293.14,0.0,-0.06095,0.0001,5.5334]
[1777686911869,25.69,78289.56,0.0,-0.06132,0.0001,5.55917]
[1777686915898,25.68,78278.96,0.0,-0.06242,0.0001,5.63585]
[1777686922949,25.68,78279.07,0.0,-0.06239,0.0001,5.63417]
[1777686928543,25.68,78278.02,0.0,-0.06249,0.0001,5.64072]
[1777686934029,25.68,78283.09,0.0,-0.06189,0.0001,5.59753]
[1777686939061,25.68,78282.1,0.0,-0.06198,0.0001,5.60372]
[1777686945103,25.67,78283.8,0.0,-0.06179,0.0001,5.59013]
[1777686950138,25.67,78284.63,0.0,-0.06169,0.0001,5.58304]
[1777686958757,25.67,78285.59,0.0,-0.06156,0.0001,5.5743]
[1777686964236,25.67,78287.04,0.0,-0.06139,0.0001,5.56245]
[1777686976320,25.66,78287.5,0.0,-0.06131,0.0001,5.55636]
[1777686981355,25.66,78286.55,0.0,-0.06139,0.0001,5.56201]
[1777686986390,25.66,78286.05,0.0,-0.06142,0.0001,5.56441]
[1777686991425,25.65,78285.93,0.0,-0.06136,0.0001,5.55887]
[1777686996460,25.65,78285.84,0.0,-0.06136,0.0001,5.55831]
[1777687001494,25.65,78280.62,0.0,-0.06188,0.0001,5.59469]
[1777687008544,25.64,78281.57,0.0,-0.06175,0.0001,5.58578]
[1777687013579,25.64,78282.55,0.0,-0.06163,0.0001,5.57725]
[1777687018614,25.64,78280.16,0.0,-0.06185,0.0001,5.59312]
[1777687024656,25.64,78280.79,0.0,-0.06176,0.0001,5.58671]
[1777687030698,25.63,78280.85,0.0,-0.06173,0.0001,5.58447]
[1777687035733,25.63,78278.49,0.0,-0.06196,0.0001,5.60012]
[1777687041775,25.63,78275.95,0.0,-0.06219,0.0001,5.61678]
[1777687046810,25.62,78277.94,0.0,-0.06197,0.0001,5.60083]
[1777687053859,25.62,78277.36,0.0,-0.06194,0.0001,5.59771]
[1777687058897,25.62,78275.52,0.0,-0.06212,0.0001,5.6096]
[1777687064943,25.61,78273.48,0.0,-0.0623,0.0001,5.62274]
[1777687069976,25.61,78268.04,0.0,-0.06285,0.00011,5.66091]
[1777687075011,25.61,78267.79,0.0,-0.06286,0.00011,5.66114]
[1777687080048,25.6,78266.99,0.0,-0.06292,0.00011,5.66545]
[1777687085081,25.6,78266.31,0.0,-0.06297,0.00011,5.6689]
[1777687090118,25.6,78266.03,0.0,-0.06298,0.00011,5.66943]
[1777687098171,25.59,78266.99,0.0,-0.06284,0.00011,5.66013]
[1777687107235,25.59,78266.27,0.0,-0.06288,0.00011,5.66274]
[1777687114283,25.58,78265.05,0.0,-0.06293,0.00011,5.66466]
[1777687119885,25.58,78264.18,0.0,-0.06301,0.00011,5.66982]
[1777687125361,25.58,78263.8,0.0,-0.06303,0.00011,5.67119]
[1777687131403,25.58,78263.17,0.0,-0.06307,0.00011,5.6744]
[1777687136438,25.57,78263.16,0.0,-0.06306,0.00011,5.67333]
[1777687142480,25.57,78263.14,0.0,-0.06304,0.00011,5.67213]
[1777687147515,25.57,78263.15,0.0,-0.06302,0.00011,5.67096]
[1777687152550,25.57,78263.12,0.0,-0.06301,0.00011,5.67011]
[1777687157587,25.57,78265.26,0.0,-0.06277,0.00011,5.65349]
[1777687165640,25.56,78265.06,0.0,-0.06277,0.00011,5.65346]
[1777687170676,25.56,78260.26,0.0,-0.06326,0.00011,5.68746]
[1777687177725,25.56,78260.78,0.0,-0.06313,0.00011,5.67669]
[1777687184774,25.55,78271.0,0.0,-0.06203,0.0001,5.60014]
[1777687188076,25.55,78277.95,0.0,-0.0613,0.0001,5.54945]
[1777687187795,25.55,78297.28,0.0,-0.05933,0.0001,5.41054]
[1777687188252,25.55,78297.28,0.0,-0.05933,0.0001,5.41054]
[1777687188802,25.55,78299.34,0.0,-0.05913,0.0001,5.39605]
[1777687189374,25.55,78299.34,0.0,-0.05913,0.0001,5.39605]
[1777687189809,25.55,78298.19,0.0,-0.05925,0.0001,5.40446]
[1777687194852,25.56,78294.43,0.0,-0.05964,0.0001,5.43233]
[1777687196679,25.56,78291.08,0.0,-0.05998,0.0001,5.45645]
[1777687196859,25.56,78302.94,0.0,-0.05879,0.0001,5.37198]
[1777687197187,25.56,78302.94,0.0,-0.05879,0.0001,5.37198]
[1777687197864,25.56,78304.81,0.0,-0.0586,0.0001,5.35897]
[1777687198652,25.56,78304.81,0.0,-0.0586,0.0001,5.35897]
[1777687198873,25.56,78304.61,0.0,-0.05863,0.0001,5.36065]
[1777687202901,25.56,78293.5,0.0,-0.05976,0.0001,5.44081]
[1777687207935,25.56,78287.04,0.0,-0.06042,0.0001,5.48756]
[1777687212973,25.56,78286.54,0.0,-0.06048,0.0001,5.49149]
[1777687218005,25.56,78284.28,0.0,-0.06072,0.0001,5.50815]
[1777687224050,25.56,78288.56,0.0,-0.06029,0.0001,5.4782]
[1777687229085,25.56,78285.85,0.0,-0.06058,0.0001,5.49854]
[1777687234120,25.57,78284.62,0.0,-0.06066,0.0001,5.50305]
[1777687239155,25.57,78284.07,0.0,-0.06073,0.0001,5.50783]
[1777687244231,25.57,78288.75,0.0,-0.06027,0.0001,5.47504]
[1777687249267,25.57,78288.53,0.0,-0.0603,0.0001,5.47752]
[1777687254302,25.57,78286.79,0.0,-0.06049,0.0001,5.49096]
[1777687259342,25.58,78284.81,0.0,-0.06071,0.0001,5.50629]
[1777687266390,25.58,78283.16,0.0,-0.0609,0.0001,5.51935]
[1777687270938,25.58,78280.22,0.0,-0.06121,0.0001,5.54124]
[1777687271422,25.58,78280.22,0.0,-0.06121,0.0001,5.54124]
[1777687276457,25.58,78276.52,0.0,-0.0616,0.0001,5.56884]
[1777687281165,25.58,78276.41,0.0,-0.06162,0.0001,5.56997]
[1777687281193,25.58,78276.27,0.0,-0.06163,0.0001,5.5711]
[1777687285059,25.58,78276.92,0.0,-0.06157,0.0001,5.56673]
[1777687285157,25.58,78278.97,0.0,-0.06135,0.0001,5.55104]
[1777687291079,25.57,78282.27,0.0,-0.06089,0.0001,5.51708]
[1777687293239,25.57,78282.27,0.0,-0.06086,0.0001,5.51546]
[1777687293576,25.57,78283.31,0.0,-0.06075,0.0001,5.50715]
[1777687295274,25.57,78283.05,0.0,-0.06077,0.0001,5.50916]
[1777687295354,25.57,78282.88,0.0,-0.06079,0.0001,5.51039]
[1777687300973,25.57,78282.49,0.0,-0.06084,0.0001,5.51363]
[1777687300990,25.57,78281.54,0.0,-0.06094,0.0001,5.52099]
[1777687301594,25.57,78281.54,0.0,-0.06094,0.0001,5.52099]
[1777687302125,25.57,78281.54,0.0,-0.06094,0.0001,5.52099]
[1777687303911,25.57,78281.54,0.0,-0.06095,0.0001,5.52126]
[1777687303929,25.57,78280.49,0.0,-0.06106,0.0001,5.52898]
[1777687310248,25.57,78280.32,0.0,-0.06108,0.0001,5.53083]
[1777687310995,25.57,78279.78,0.0,-0.06114,0.0001,5.53486]
[1777687314397,25.57,78279.86,0.0,-0.06114,0.0001,5.53465]
[1777687314412,25.57,78279.75,0.0,-0.06115,0.0001,5.5357]
[1777687321288,25.57,78279.75,0.0,-0.06116,0.0001,5.53644]
[1777687322639,25.57,78279.75,0.0,-0.06116,0.0001,5.53644]
[1777687323246,25.57,78279.75,0.0,-0.06116,0.0001,5.53644]
[1777687322779,25.57,78279.75,0.0,-0.06117,0.0001,5.53669]
[1777687323786,25.57,78279.05,0.0,-0.06124,0.0001,5.54188]
[1777687328822,25.57,78278.39,0.0,-0.06132,0.0001,5.54726]
[1777687330213,25.57,78278.39,0.0,-0.06132,0.0001,5.54726]
[1777687330308,25.58,78278.15,0.0,-0.06134,0.0001,5.54912]
[1777687336801,25.58,78278.21,0.0,-0.06134,0.0001,5.54916]
[1777687337265,25.58,78278.21,0.0,-0.06134,0.0001,5.54916]
[1777687336845,25.58,78278.17,0.0,-0.06135,0.0001,5.54982]
[1777687337321,25.58,78278.17,0.0,-0.06135,0.0001,5.54982]
[1777687338758,25.58,78278.17,0.0,-0.06135,0.0001,5.54982]
[1777687338839,25.58,78278.17,0.0,-0.06136,0.0001,5.55007]
[1777687343926,25.58,78277.79,0.0,-0.0614,0.0001,5.55343]
[1777687348961,25.58,78285.15,0.0,-0.06066,0.0001,5.50103]
[1777687349590,25.58,78285.15,0.0,-0.06066,0.0001,5.50103]
[1777687350227,25.58,78285.15,0.0,-0.06066,0.0001,5.50103]
[1777687349968,25.58,78291.0,0.0,-0.06006,0.0001,5.45923]
[1777687350977,25.58,78294.16,0.0,-0.05975,0.0001,5.43685]
[1777687351698,25.58,78294.16,0.0,-0.05975,0.0001,5.43685]
[1777687351982,25.58,78301.98,0.0,-0.05891,0.0001,5.3763]
[1777687352525,25.58,78301.98,0.0,-0.05891,0.0001,5.3763]
[1777687353234,25.58,78301.98,0.0,-0.05891,0.0001,5.3763]
[1777687353286,25.58,78303.87,0.0,-0.05873,0.0001,5.36321]
[1777687359030,25.59,78308.08,0.0,-0.05834,0.0001,5.33546]
[1777687360825,25.59,78308.26,0.0,-0.05832,0.0001,5.33452]
[1777687361047,25.59,78308.12,0.0,-0.05834,0.0001,5.33584]
[1777687363718,25.59,78304.35,0.0,-0.05873,0.0001,5.36316]
[1777687364066,25.59,78304.69,0.0,-0.0587,0.0001,5.36101]
[1777687367607,25.59,78296.82,0.0,-0.0595,0.0001,5.41767]
[1777687368094,25.59,78296.73,0.0,-0.05951,0.0001,5.41849]
[1777687368612,25.59,78296.73,0.0,-0.05951,0.0001,5.41849]
[1777687369101,25.59,78293.79,0.0,-0.05981,0.0001,5.43968]
[1777687374141,25.59,78293.89,0.0,-0.05979,0.0001,5.43875]
[1777687375378,25.59,78293.89,0.0,-0.05979,0.0001,5.43875]
[1777687376155,25.59,78294.18,0.0,-0.05974,0.0001,5.43511]
[1777687381184,25.59,78295.1,0.0,-0.05966,0.0001,5.42937]
[1777687385980,25.59,78303.88,0.0,-0.05879,0.0001,5.36751]
[1777687386220,25.59,78308.72,0.0,-0.05831,0.0001,5.33349]
[1777687388971,25.59,78314.47,0.0,-0.05775,0.0001,5.29361]
[1777687391209,25.59,78317.72,0.0,-0.05744,0.0001,5.27152]
[1777687391308,25.6,78319.54,0.0,-0.05727,0.0001,5.25916]
[1777687397299,25.6,78319.2,0.0,-0.05733,0.0001,5.26405]
[1777687402338,25.6,78316.28,0.0,-0.05765,0.0001,5.28662]
[1777687403203,25.6,78316.28,0.0,-0.05765,0.0001,5.28662]
[1777687403344,25.6,78318.16,0.0,-0.05747,0.0001,5.27378]
[1777687408379,25.61,78318.24,0.0,-0.05749,0.0001,5.27513]
[1777687413414,25.61,78316.63,0.0,-0.05762,0.0001,5.28318]
[1777687418449,25.62,78316.41,0.0,-0.05767,0.0001,5.28643]
[1777687420988,25.62,78316.41,0.0,-0.05767,0.0001,5.28643]
[1777687420996,25.62,78318.74,0.0,-0.05745,0.0001,5.2711]
[1777687422185,25.62,78318.74,0.0,-0.05745,0.0001,5.2711]
[1777687422286,25.62,78318.67,0.0,-0.05746,0.0001,5.27194]
[1777687423693,25.62,78318.67,0.0,-0.05746,0.0001,5.27194]
[1777687423794,25.62,78318.64,0.0,-0.05748,0.0001,5.27284]
[1777687426722,25.62,78318.87,0.0,-0.05746,0.0001,5.27156]
[1777687426780,25.62,78320.01,0.0,-0.05736,0.0001,5.26425]
[1777687432064,25.63,78320.41,0.0,-0.05734,0.0001,5.26318]
[1777687437582,25.63,78320.53,0.0,-0.05736,0.0001,5.26436]
[1777687442618,25.63,78321.22,0.0,-0.05731,0.0001,5.26125]
[1777687447653,25.64,78321.96,0.0,-0.05727,0.0001,5.25787]
[1777687452688,25.64,78320.91,0.0,-0.05739,0.0001,5.26704]
[1777687457723,25.64,78319.42,0.0,-0.05757,0.0001,5.27926]
[1777687462760,25.65,78317.12,0.0,-0.05781,0.0001,5.29702]
[1777687467794,25.65,78316.32,0.0,-0.05791,0.0001,5.30419]
[1777687472837,25.65,78316.02,0.0,-0.05791,0.0001,5.30271]
[1777687474844,25.65,78298.73,0.0,-0.05965,0.0001,5.42548]
[1777687476442,25.65,78296.19,0.0,-0.0599,0.0001,5.44369]
[1777687476856,25.65,78296.21,0.0,-0.0599,0.0001,5.44363]
[1777687478203,25.65,78296.21,0.0,-0.0599,0.0001,5.44363]
[1777687478304,25.65,78294.99,0.0,-0.06003,0.0001,5.45242]
[1777687481017,25.65,78295.24,0.0,-0.06,0.0001,5.45078]
[1777687481031,25.65,78285.7,0.0,-0.06098,0.0001,5.51923]
[1777687482312,25.65,78285.7,0.0,-0.06098,0.0001,5.51923]
[1777687482351,25.65,78284.69,0.0,-0.06108,0.0001,5.5265]
[1777687483844,25.65,78284.69,0.0,-0.06108,0.0001,5.52649]
[1777687483944,25.65,78284.91,0.0,-0.06106,0.0001,5.52489]
[1777687489948,25.65,78282.94,0.0,-0.06126,0.0001,5.53892]
[1777687493975,25.65,78292.38,0.0,-0.06029,0.0001,5.47102]
[1777687501026,25.65,78292.56,0.0,-0.06028,0.0001,5.47033]
[1777687505024,25.65,78292.51,0.0,-0.06029,0.0001,5.47078]
[1777687505082,25.66,78292.51,0.0,-0.06029,0.0001,5.47107]
[1777687510093,25.66,78292.6,0.0,-0.06029,0.0001,5.47095]
[1777687512996,25.66,78296.22,0.0,-0.05993,0.0001,5.44532]
[1777687513114,25.66,78298.29,0.0,-0.05972,0.0001,5.43072]
[1777687518153,25.66,78300.46,0.0,-0.05951,0.0001,5.41613]
[1777687524188,25.66,78302.85,0.0,-0.05929,0.0001,5.40014]
[1777687526415,25.66,78302.84,0.0,-0.05929,0.0001,5.40037]
[1777687526427,25.66,78302.79,0.0,-0.0593,0.0001,5.40087]
[1777687529200,25.66,78302.79,0.0,-0.0593,0.0001,5.40117]
[1777687529225,25.66,78303.2,0.0,-0.05926,0.0001,5.39841]
[1777687529876,25.66,78303.2,0.0,-0.05926,0.0001,5.39841]
[1777687530232,25.66,78303.2,0.0,-0.05926,0.0001,5.39856]
[1777687532716,25.66,78305.9,0.0,-0.05895,0.0001,5.37457]
[1777687533256,25.66,78301.81,0.0,-0.05936,0.0001,5.40381]
[1777687534076,25.66,78301.81,0.0,-0.05936,0.0001,5.40381]
[1777687534260,25.66,78300.87,0.0,-0.05946,0.0001,5.41064]
[1777687537068,25.66,78300.87,0.0,-0.05946,0.0001,5.41064]
[1777687537082,25.66,78300.68,0.0,-0.05948,0.0001,5.41237]
[1777687537870,25.66,78300.68,0.0,-0.05948,0.0001,5.41237]
[1777687537923,25.66,78300.68,0.0,-0.05948,0.0001,5.4125]
[1777687540271,25.67,78300.68,0.0,-0.05948,0.0001,5.41262]
[1777687540311,25.67,78300.05,0.0,-0.05955,0.0001,5.41722]
[1777687545340,25.67,78299.0,0.0,-0.05966,0.0001,5.42523]
[1777687547835,25.67,78298.99,0.0,-0.05967,0.0001,5.4254]
[1777687547907,25.67,78298.74,0.0,-0.05969,0.0001,5.42736]
[1777687553396,25.67,78303.31,0.0,-0.05924,0.0001,5.39537]
[1777687558431,25.67,78307.76,0.0,-0.05881,0.0001,5.36457]
[1777687563466,25.67,78308.7,0.0,-0.05872,0.0001,5.35875]
[1777687571523,25.67,78309.54,0.0,-0.05866,0.0001,5.35402]
[1777687572754,25.67,78309.54,0.0,-0.05866,0.0001,5.35402]
[1777687572850,25.67,78312.05,0.0,-0.05841,0.0001,5.33657]
[1777687578571,25.68,78312.73,0.0,-0.05835,0.0001,5.33256]
[1777687580953,25.68,78314.1,0.0,-0.05822,0.0001,5.32306]
[1777687581055,25.68,78314.54,0.0,-0.05818,0.0001,5.32031]
[1777687584961,25.68,78314.43,0.0,-0.0582,0.0001,5.32143]
[1777687585062,25.68,78314.43,0.0,-0.0582,0.0001,5.32177]
[1777687586174,25.68,78314.43,0.0,-0.0582,0.0001,5.32177]
[1777687586275,25.68,78314.43,0.0,-0.0582,0.0001,5.32193]
[1777687591664,25.68,78315.27,0.0,-0.05808,0.0001,5.31176]
[1777687596698,25.68,78316.2,0.0,-0.058,0.0001,5.3061]
[1777687603267,25.68,78317.95,0.0,-0.05785,0.0001,5.29507]
[1777687607715,25.69,78315.62,0.0,-0.05809,0.0001,5.31208]
[1777687608342,25.69,78315.62,0.0,-0.05809,0.0001,5.31208]
[1777687609680,25.69,78315.0,0.0,-0.05815,0.0001,5.31673]
[1777687610295,25.69,78315.0,0.0,-0.05815,0.0001,5.31673]
[1777687619860,25.69,78314.34,0.0,-0.05824,0.0001,5.32314]
[1777687623601,25.69,78314.5,0.0,-0.05823,0.0001,5.32252]
[1777687623896,25.69,78317.45,0.0,-0.05794,0.0001,5.30195]
[1777687626877,25.69,78318.74,0.0,-0.05782,0.0001,5.29332]
[1777687626979,25.69,78318.76,0.0,-0.05782,0.0001,5.29339]
[1777687633477,25.69,78321.64,0.0,-0.05756,0.0001,5.27452]
[1777687642015,25.7,78324.62,0.0,-0.0573,0.0001,5.25581]
[1777687648056,25.7,78325.4,0.0,-0.05724,0.0001,5.25174]
[1777687654098,25.7,78322.7,0.0,-0.05747,0.0001,5.26665]
[1777687659133,25.71,78323.31,0.0,-0.05742,0.0001,5.2633]
[1777687660258,25.71,78323.31,0.0,-0.05742,0.0001,5.2633]
[1777687660358,25.71,78323.75,0.0,-0.05738,0.0001,5.26041]
[1777687661382,25.71,78323.75,0.0,-0.05738,0.0001,5.26041]
[1777687661483,25.71,78323.75,0.0,-0.05738,0.0001,5.26059]
[1777687662060,25.71,78323.75,0.0,-0.05738,0.0001,5.26059]
[1777687662154,25.71,78323.75,0.0,-0.05739,0.0001,5.26077]
[1777687662801,25.71,78323.75,0.0,-0.05739,0.0001,5.26077]
[1777687663162,25.71,78323.75,0.0,-0.05739,0.0001,5.26095]
[1777687664158,25.71,78323.75,0.0,-0.05739,0.0001,5.26095]
[1777687664259,25.71,78323.55,0.0,-0.05741,0.0001,5.26253]
[1777687664814,25.71,78323.55,0.0,-0.05741,0.0001,5.26253]
[1777687665384,25.71,78323.55,0.0,-0.05741,0.0001,5.26253]
[1777687675436,25.71,78323.15,0.0,-0.05747,0.0001,5.26705]
[1777687675537,25.71,78323.41,0.0,-0.05745,0.0001,5.2654]
[1777687681287,25.71,78323.16,0.0,-0.05749,0.0001,5.2682]
[1777687689343,25.72,78323.71,0.0,-0.05746,0.0001,5.26575]
[1777687695385,25.72,78323.03,0.0,-0.05754,0.0001,5.27152]
[1777687700420,25.72,78321.73,0.0,-0.05768,0.0001,5.28144]
[1777687705455,25.72,78321.03,0.0,-0.05776,0.0001,5.28715]
[1777687711497,25.72,78318.48,0.0,-0.05797,0.0001,5.30077]
[1777687715535,25.72,78318.6,0.0,-0.05796,0.0001,5.30035]
[1777687715605,25.72,78319.06,0.0,-0.05792,0.0001,5.29727]
[1777687716907,25.72,78319.06,0.0,-0.05792,0.0001,5.29741]
[1777687716912,25.72,78319.04,0.0,-0.05792,0.0001,5.2977]
[1777687722574,25.73,78322.96,0.0,-0.05755,0.0001,5.27104]
[1777687727609,25.73,78325.0,0.0,-0.05736,0.0001,5.2578]
[1777687733652,25.73,78324.46,0.0,-0.05744,0.0001,5.26289]
[1777687738687,25.73,78323.08,0.0,-0.05759,0.0001,5.27369]
[1777687744252,25.74,78322.27,0.0,-0.05769,0.0001,5.28082]
[1777687749765,25.74,78321.73,0.0,-0.05776,0.0001,5.28581]
[1777687756813,25.74,78322.23,0.0,-0.05773,0.0001,5.28395]
[1777687764392,25.75,78322.25,0.0,-0.05776,0.0001,5.28573]
[1777687772924,25.75,78322.47,0.0,-0.05771,0.0001,5.28128]
[1777687780983,25.75,78322.7,0.0,-0.05772,0.0001,5.28153]
[1777687782995,25.75,78311.82,0.0,-0.0588,0.0001,5.35828]
[1777687784535,25.75,78295.82,0.0,-0.06041,0.0001,5.47197]
[1777687786055,25.75,78295.65,0.0,-0.06043,0.0001,5.47312]
[1777687786080,25.75,78275.98,0.0,-0.06245,0.0001,5.61448]
[1777687788134,25.75,78276.31,0.0,-0.06241,0.0001,5.61179]
[1777687788234,25.75,78276.31,0.0,-0.06241,0.0001,5.6115]
[1777687794606,25.75,78272.72,0.0,-0.06276,0.0001,5.63579]
[1777687796296,25.75,78272.72,0.0,-0.06275,0.0001,5.63548]
[1777687802134,25.74,78262.77,0.0,-0.06377,0.00011,5.70577]
[1777687807165,25.74,78263.3,0.0,-0.06369,0.00011,5.69994]
[1777687812492,25.74,78263.32,0.0,-0.06366,0.00011,5.69836]
[1777687812538,25.74,78252.85,0.0,-0.06478,0.00011,5.77488]
[1777687818241,25.73,78247.7,0.0,-0.06529,0.00011,5.80991]
[1777687823279,25.73,78247.94,0.0,-0.06523,0.00011,5.80568]
[1777687828311,25.72,78245.54,0.0,-0.06545,0.00011,5.82093]
[1777687833346,25.72,78247.81,0.0,-0.06512,0.00011,5.79626]
[1777687838381,25.71,78247.54,0.0,-0.06511,0.00011,5.79573]
[1777687843417,25.71,78250.72,0.0,-0.06473,0.00011,5.76985]
[1777687851471,25.7,78253.68,0.0,-0.06436,0.00011,5.74444]
[1777687857513,25.69,78253.94,0.0,-0.0643,0.00011,5.73992]
[1777687862550,25.69,78253.65,0.0,-0.06429,0.00011,5.73984]
[1777687868590,25.68,78254.28,0.0,-0.06419,0.00011,5.73259]
[1777687873630,25.68,78256.54,0.0,-0.06392,0.00011,5.71378]
[1777687878662,25.68,78254.4,0.0,-0.06412,0.00011,5.72751]
[1777687883696,25.67,78254.49,0.0,-0.06408,0.00011,5.72475]
[1777687891754,25.67,78254.55,0.0,-0.06397,0.00011,5.71577]
[1777687897795,25.66,78255.48,0.0,-0.06384,0.00011,5.70665]
[1777687902829,25.66,78255.37,0.0,-0.06382,0.00011,5.70561]
[1777687908576,25.66,78258.04,0.0,-0.06352,0.00011,5.68492]
[1777687913909,25.65,78255.12,0.0,-0.06379,0.00011,5.70362]
[1777687918943,25.65,78257.4,0.0,-0.06353,0.00011,5.68517]
[1777687925524,25.64,78257.65,0.0,-0.06347,0.00011,5.68107]
[1777687930022,25.64,78267.46,0.0,-0.06242,0.0001,5.60828]
[1777687935594,25.64,78268.96,0.0,-0.06224,0.0001,5.59631]
[1777687942106,25.64,78269.84,0.0,-0.06214,0.0001,5.58892]
[1777687947141,25.64,78265.88,0.0,-0.06254,0.00011,5.61705]
[1777687952175,25.63,78265.39,0.0,-0.06253,0.00011,5.6146]
[1777687958217,25.63,78265.42,0.0,-0.06251,0.00011,5.6135]
[1777687963253,25.63,78265.13,0.0,-0.06254,0.00011,5.61492]
[1777687968287,25.63,78265.02,0.0,-0.06254,0.00011,5.61505]
[1777687973323,25.63,78265.77,0.0,-0.06245,0.00011,5.60893]
[1777687978877,25.63,78265.81,0.0,-0.06244,0.00011,5.60839]
[1777687978896,25.63,78266.86,0.0,-0.06233,0.0001,5.60037]
[1777687979084,25.63,78266.86,0.0,-0.06233,0.0001,5.60037]
[1777687979365,25.63,78266.86,0.0,-0.06232,0.0001,5.60026]
[1777687983391,25.63,78276.05,0.0,-0.06137,0.0001,5.53352]
[1777687988427,25.63,78276.62,0.0,-0.06131,0.0001,5.5294]
[1777687994050,25.63,78273.51,0.0,-0.06163,0.0001,5.55179]
[1777688000549,25.63,78273.72,0.0,-0.0616,0.0001,5.54999]
[1777688002589,25.63,78273.39,0.0,-0.06164,0.0001,5.55234]
[1777688002691,25.63,78273.81,0.0,-0.06159,0.0001,5.54927]
[1777688003181,25.63,78273.81,0.0,-0.06159,0.0001,5.54927]
[1777688003570,25.63,78273.81,0.0,-0.06159,0.0001,5.54923]
[1777688010620,25.63,78273.07,0.0,-0.06166,0.0001,5.5543]
[1777688016663,25.62,78273.26,0.0,-0.06159,0.0001,5.54745]
[1777688020409,25.62,78275.24,0.0,-0.06138,0.0001,5.53306]
[1777688026732,25.63,78279.13,0.0,-0.06098,0.0001,5.50535]
[1777688028819,25.63,78279.13,0.0,-0.06098,0.0001,5.50535]
[1777688028891,25.63,78278.93,0.0,-0.06101,0.0001,5.50696]
[1777688031090,25.63,78284.31,0.0,-0.06046,0.0001,5.46843]
[1777688031768,25.63,78284.91,0.0,-0.0604,0.0001,5.46427]
[1777688033700,25.63,78283.37,0.0,-0.06056,0.0001,5.47549]
[1777688033801,25.63,78284.74,0.0,-0.06042,0.0001,5.46578]
[1777688036397,25.63,78285.87,0.0,-0.06031,0.0001,5.45796]
[1777688036801,25.63,78286.41,0.0,-0.06025,0.0001,5.45423]
[1777688041839,25.63,78287.28,0.0,-0.06018,0.0001,5.44875]
[1777688044896,25.63,78286.08,0.0,-0.0603,0.0001,5.45765]
[1777688044942,25.63,78286.77,0.0,-0.06023,0.0001,5.45284]
[1777688045491,25.63,78286.77,0.0,-0.06023,0.0001,5.45284]
[1777688045533,25.63,78286.77,0.0,-0.06024,0.0001,5.45299]
[1777688053923,25.63,78283.19,0.0,-0.06061,0.0001,5.47953]
[1777688058964,25.63,78281.76,0.0,-0.06076,0.0001,5.48998]
[1777688063334,25.63,78282.69,0.0,-0.06067,0.0001,5.48335]
[1777688064034,25.63,78282.69,0.0,-0.06067,0.0001,5.48335]
[1777688063998,25.63,78282.97,0.0,-0.06064,0.0001,5.48134]
[1777688065011,25.63,78283.58,0.0,-0.06058,0.0001,5.47696]
[1777688065464,25.63,78283.58,0.0,-0.06058,0.0001,5.47696]
[1777688066012,25.63,78283.5,0.0,-0.06059,0.0001,5.47755]
[1777688067795,25.63,78283.75,0.0,-0.06056,0.0001,5.47575]
[1777688068033,25.63,78283.9,0.0,-0.06055,0.0001,5.47467]
[1777688069743,25.63,78283.96,0.0,-0.06054,0.0001,5.47424]
[1777688070041,25.63,78284.38,0.0,-0.0605,0.0001,5.47122]
[1777688071161,25.63,78284.3,0.0,-0.06045,0.0001,5.46661]
[1777688072053,25.63,78286.45,0.0,-0.06023,0.0001,5.45117]
[1777688078381,25.63,78285.56,0.0,-0.06032,0.0001,5.45759]
[1777688078482,25.63,78269.02,0.0,-0.06203,0.0001,5.57698]
[1777688080380,25.63,78269.02,0.0,-0.06203,0.0001,5.57698]
[1777688081021,25.63,78269.02,0.0,-0.06203,0.0001,5.57698]
[1777688080478,25.63,78267.93,0.0,-0.06214,0.0001,5.58447]
[1777688081117,25.63,78267.93,0.0,-0.06214,0.0001,5.58447]
[1777688086648,25.63,78266.01,0.0,-0.06232,0.0001,5.59707]
[1777688092195,25.63,78259.26,0.0,-0.06302,0.00011,5.64514]
[1777688097229,25.62,78258.14,0.0,-0.06311,0.00011,5.65147]
[1777688102265,25.62,78260.01,0.0,-0.06289,0.00011,5.63619]
[1777688108308,25.62,78261.51,0.0,-0.06271,0.00011,5.62358]
[1777688113343,25.61,78261.47,0.0,-0.06269,0.00011,5.62261]
[1777688119028,25.61,78262.14,0.0,-0.06261,0.00011,5.61679]
[1777688128449,25.61,78261.83,0.0,-0.06261,0.00011,5.61672]
[1777688134490,25.61,78261.43,0.0,-0.06258,0.00011,5.61322]
[1777688139526,25.6,78263.44,0.0,-0.06236,0.00011,5.59776]
[1777688144560,25.6,78262.92,0.0,-0.0624,0.00011,5.60076]
[1777688149595,25.6,78260.22,0.0,-0.06267,0.00011,5.61957]
[1777688155636,25.6,78260.87,0.0,-0.06259,0.00011,5.61377]
[1777688160671,25.6,78260.58,0.0,-0.06261,0.00011,5.61501]
[1777688165707,25.59,78260.64,0.0,-0.06259,0.00011,5.61369]
[1777688170742,25.59,78261.25,0.0,-0.06251,0.00011,5.60836]
[1777688172016,25.59,78261.25,0.0,-0.06251,0.00011,5.60836]
[1777688173763,25.59,78272.55,0.0,-0.06133,0.0001,5.52582]
[1777688176784,25.59,78265.82,0.0,-0.06202,0.0001,5.57445]
[1777688178801,25.59,78265.42,0.0,-0.06206,0.0001,5.57712]
[1777688183837,25.59,78264.62,0.0,-0.06214,0.0001,5.58232]
[1777688188871,25.59,78264.32,0.0,-0.06216,0.0001,5.58385]
[1777688193908,25.59,78267.46,0.0,-0.06177,0.0001,5.5552]
[1777688198944,25.59,78266.45,0.0,-0.06187,0.0001,5.56208]
[1777688203979,25.59,78265.79,0.0,-0.06193,0.0001,5.5664]
[1777688209015,25.59,78267.52,0.0,-0.06174,0.0001,5.55338]
[1777688214049,25.58,78270.02,0.0,-0.06148,0.0001,5.53486]
[1777688219084,25.58,78269.32,0.0,-0.06155,0.0001,5.53977]
[1777688224120,25.58,78268.15,0.0,-0.06167,0.0001,5.54811]
[1777688227015,25.58,78265.04,0.0,-0.06199,0.0001,5.57061]
[1777688227141,25.58,78264.28,0.0,-0.06207,0.0001,5.57608]
[1777688232346,25.58,78264.67,0.0,-0.06203,0.0001,5.57292]
[1777688233184,25.58,78264.76,0.0,-0.06201,0.0001,5.57211]
[1777688233962,25.58,78264.76,0.0,-0.06201,0.0001,5.57211]
[1777688234192,25.58,78266.65,0.0,-0.06182,0.0001,5.55828]
[1777688239225,25.58,78268.86,0.0,-0.06158,0.0001,5.542]
[1777688242903,25.58,78268.31,0.0,-0.06164,0.0001,5.54592]
[1777688243002,25.58,78268.01,0.0,-0.06167,0.0001,5.54802]
[1777688245734,25.58,78268.01,0.0,-0.06167,0.0001,5.54802]
[1777688249256,25.57,78271.22,0.0,-0.06126,0.0001,5.51991]
[1777688249316,25.57,78274.47,0.0,-0.06091,0.0001,5.49548]
[1777688251423,25.57,78274.47,0.0,-0.0609,0.0001,5.49456]
[1777688251786,25.57,78274.47,0.0,-0.0609,0.0001,5.49456]
[1777688252524,25.57,78276.02,0.0,-0.06069,0.0001,5.4783]
[1777688252623,25.57,78276.09,0.0,-0.06069,0.0001,5.47786]
[1777688257492,25.57,78275.97,0.0,-0.0607,0.0001,5.47896]
[1777688257593,25.57,78276.08,0.0,-0.06069,0.0001,5.47832]
[1777688265409,25.57,78273.89,0.0,-0.06092,0.0001,5.49453]
[1777688270446,25.57,78276.03,0.0,-0.06071,0.0001,5.47966]
[1777688275479,25.57,78274.98,0.0,-0.06083,0.0001,5.48793]
[1777688279095,25.57,78273.71,0.0,-0.06096,0.0001,5.49738]
[1777688279196,25.57,78273.71,0.0,-0.06097,0.0001,5.49752]
[1777688284541,25.58,78273.23,0.0,-0.06103,0.0001,5.50186]
[1777688289577,25.58,78273.03,0.0,-0.06106,0.0001,5.50396]
[1777688291930,25.58,78273.03,0.0,-0.06106,0.0001,5.50396]
[1777688292031,25.58,78272.62,0.0,-0.0611,0.0001,5.50717]
[1777688292528,25.58,78272.62,0.0,-0.0611,0.0001,5.50717]
[1777688292853,25.58,78272.62,0.0,-0.06111,0.0001,5.50729]
[1777688298124,25.58,78273.15,0.0,-0.06106,0.0001,5.50399]
[1777688303402,25.58,78270.69,0.0,-0.06132,0.0001,5.52223]
[1777688303678,25.58,78270.87,0.0,-0.0613,0.0001,5.521]
[1777688306098,25.58,78270.87,0.0,-0.0613,0.0001,5.521]
[1777688306199,25.58,78270.72,0.0,-0.06132,0.0001,5.52224]
[1777688310826,25.58,78270.59,0.0,-0.06134,0.0001,5.52344]
[1777688310874,25.58,78270.62,0.0,-0.06134,0.0001,5.52329]
[1777688312786,25.58,78270.62,0.0,-0.06134,0.0001,5.52329]
[1777688317896,25.58,78270.9,0.0,-0.06126,0.0001,5.51627]
[1777688318264,25.58,78271.14,0.0,-0.06123,0.0001,5.5147]
[1777688323815,25.58,78271.48,0.0,-0.0612,0.0001,5.51255]
[1777688328849,25.58,78271.4,0.0,-0.06122,0.0001,5.51335]
[1777688336906,25.58,78271.79,0.0,-0.06118,0.0001,5.51083]
[1777688342215,25.58,78274.52,0.0,-0.0609,0.0001,5.4913]
[1777688348990,25.58,78273.14,0.0,-0.06105,0.0001,5.502]
[1777688349922,25.58,78273.14,0.0,-0.06105,0.0001,5.502]
[1777688349997,25.58,78273.23,0.0,-0.06104,0.0001,5.50144]
[1777688352018,25.59,78291.19,0.0,-0.05921,0.0001,5.373]
[1777688352871,25.59,78291.19,0.0,-0.05921,0.0001,5.373]
[1777688358056,25.59,78292.04,0.0,-0.05915,0.0001,5.36878]
[1777688365110,25.59,78291.01,0.0,-0.05929,0.0001,5.3782]
[1777688373166,25.6,78291.64,0.0,-0.05921,0.0001,5.37109]
[1777688379207,25.6,78298.79,0.0,-0.05852,0.0001,5.32253]
[1777688384241,25.61,78304.17,0.0,-0.05801,0.0001,5.28653]
[1777688389276,25.61,78305.93,0.0,-0.05787,0.0001,5.27627]
[1777688395318,25.62,78301.07,0.0,-0.05838,0.0001,5.31289]
[1777688400353,25.62,78299.93,0.0,-0.05852,0.0001,5.32279]
[1777688405388,25.62,78299.33,0.0,-0.05861,0.0001,5.32882]
[1777688410423,25.63,78299.43,0.0,-0.05862,0.0001,5.32991]
[1777688415458,25.63,78301.29,0.0,-0.05846,0.0001,5.31857]
[1777688418966,25.63,78291.5,0.0,-0.05946,0.0001,5.38937]
[1777688424522,25.64,78291.6,0.0,-0.05947,0.0001,5.39002]
[1777688427074,25.64,78291.6,0.0,-0.05947,0.0001,5.39002]
[1777688427172,25.64,78286.74,0.0,-0.05998,0.0001,5.42552]
[1777688432578,25.64,78285.13,0.0,-0.06011,0.0001,5.43317]
[1777688439106,25.64,78282.46,0.0,-0.0604,0.0001,5.45352]
[1777688445669,25.64,78281.52,0.0,-0.06051,0.0001,5.46157]
[1777688449838,25.65,78288.58,0.0,-0.0598,0.0001,5.41156]
[1777688449939,25.65,78289.11,0.0,-0.05975,0.0001,5.40806]
[1777688450557,25.65,78289.11,0.0,-0.05975,0.0001,5.40806]
[1777688450703,25.65,78288.54,0.0,-0.05981,0.0001,5.41243]
[1777688452319,25.65,78288.54,0.0,-0.05981,0.0001,5.41243]
[1777688452420,25.65,78288.15,0.0,-0.05986,0.0001,5.41552]
[1777688453195,25.65,78288.15,0.0,-0.05986,0.0001,5.41552]
[1777688453271,25.65,78288.15,0.0,-0.05986,0.0001,5.41582]
[1777688459247,25.65,78286.68,0.0,-0.06004,0.0001,5.42818]
[1777688464803,25.66,78282.64,0.0,-0.06048,0.0001,5.45912]
[1777688469839,25.66,78279.68,0.0,-0.06081,0.0001,5.482]
[1777688474874,25.66,78279.25,0.0,-0.06087,0.0001,5.48681]
[1777688480200,25.66,78277.48,0.0,-0.06108,0.0001,5.50097]
[1777688480301,25.67,78277.48,0.0,-0.06108,0.0001,5.50132]
[1777688489458,25.67,78280.41,0.0,-0.06083,0.0001,5.48356]
[1777688490896,25.67,78280.41,0.0,-0.06083,0.0001,5.48393]
[1777688490979,25.67,78288.0,0.0,-0.06006,0.0001,5.42993]
[1777688492819,25.67,78288.0,0.0,-0.06001,0.0001,5.42516]
[1777688493006,25.68,78286.84,0.0,-0.06014,0.0001,5.43386]
[1777688499042,25.68,78282.63,0.0,-0.0606,0.0001,5.46638]
[1777688504077,25.68,78283.99,0.0,-0.06049,0.0001,5.45851]
[1777688509112,25.69,78288.09,0.0,-0.0601,0.0001,5.43093]
[1777688516160,25.69,78290.74,0.0,-0.05986,0.0001,5.4143]
[1777688521196,25.69,78294.27,0.0,-0.05952,0.0001,5.39067]
[1777688526232,25.7,78293.73,0.0,-0.0596,0.0001,5.39596]
[1777688530851,25.7,78294.54,0.0,-0.05953,0.0001,5.3914]
[1777688536303,25.7,78297.72,0.0,-0.05924,0.0001,5.37053]
[1777688541338,25.7,78299.67,0.0,-0.05902,0.0001,5.35525]
[1777688548388,25.69,78300.71,0.0,-0.05885,0.0001,5.3432]
[1777688553424,25.68,78300.64,0.0,-0.05876,0.0001,5.33516]
[1777688558459,25.68,78301.88,0.0,-0.05858,0.0001,5.32299]
[1777688563494,25.67,78302.98,0.0,-0.05843,0.0001,5.31183]
[1777688568530,25.66,78294.55,0.0,-0.05922,0.0001,5.36807]
[1777688573565,25.66,78292.93,0.0,-0.05937,0.0001,5.37859]
[1777688578599,25.66,78290.52,0.0,-0.05959,0.0001,5.3938]
[1777688583634,25.65,78295.62,0.0,-0.05902,0.0001,5.35372]
[1777688588670,25.64,78293.67,0.0,-0.05917,0.0001,5.36415]
[1777688594714,25.64,78294.56,0.0,-0.05903,0.0001,5.35388]
[1777688600235,25.64,78291.26,0.0,-0.05937,0.0001,5.3781]
[1777688604781,25.64,78280.95,0.0,-0.06043,0.0001,5.45279]
[1777688610305,25.64,78278.4,0.0,-0.06071,0.0001,5.47203]
[1777688616868,25.64,78277.73,0.0,-0.06074,0.0001,5.47268]
[1777688622907,25.65,78277.31,0.0,-0.0608,0.0001,5.47658]
[1777688627942,25.65,78273.31,0.0,-0.06122,0.0001,5.50602]
[1777688632976,25.65,78272.6,0.0,-0.0613,0.0001,5.5117]
[1777688633959,25.65,78272.6,0.0,-0.0613,0.0001,5.5117]
[1777688633989,25.65,78271.04,0.0,-0.06146,0.0001,5.52307]
[1777688634804,25.65,78271.04,0.0,-0.06146,0.0001,5.52307]
[1777688634991,25.65,78271.04,0.0,-0.06147,0.0001,5.52317]
[1777688636006,25.65,78271.04,0.0,-0.06147,0.0001,5.52317]
[1777688636103,25.65,78268.83,0.0,-0.0617,0.0001,5.53927]
[1777688636782,25.65,78268.83,0.0,-0.0617,0.0001,5.53927]
[1777688637344,25.65,78268.83,0.0,-0.0617,0.0001,5.53927]
[1777688648082,25.65,78268.94,0.0,-0.0617,0.0001,5.53927]
[1777688650345,25.65,78268.94,0.0,-0.0617,0.0001,5.53927]
[1777688650404,25.65,78269.05,0.0,-0.06169,0.0001,5.53862]
[1777688660655,25.65,78269.17,0.0,-0.06169,0.0001,5.53844]
[1777688666208,25.65,78269.39,0.0,-0.06167,0.0001,5.53725]
[1777688666689,25.65,78269.39,0.0,-0.06167,0.0001,5.53725]
[1777688669747,25.65,78269.38,0.0,-0.06167,0.0001,5.53754]
[1777688675272,25.65,78269.42,0.0,-0.06162,0.0001,5.53251]
[1777688680307,25.65,78268.78,0.0,-0.06169,0.0001,5.53753]
[1777688684586,25.65,78269.02,0.0,-0.06167,0.0001,5.53603]
[1777688685253,25.65,78269.02,0.0,-0.06167,0.0001,5.53611]
[1777688686488,25.65,78268.77,0.0,-0.0617,0.0001,5.538]
[1777688688704,25.66,78268.96,0.0,-0.06169,0.0001,5.53688]
[1777688688891,25.66,78268.96,0.0,-0.06169,0.0001,5.53688]
[1777688689370,25.66,78268.41,0.0,-0.06174,0.0001,5.54095]
[1777688698105,25.66,78268.16,0.0,-0.06177,0.0001,5.54303]
[1777688698433,25.66,78268.43,0.0,-0.06175,0.0001,5.54139]
[1777688698737,25.66,78268.43,0.0,-0.06175,0.0001,5.54139]
[1777688699440,25.66,78268.38,0.0,-0.06176,0.0001,5.54181]
[1777688701472,25.66,78268.25,0.0,-0.06177,0.0001,5.54282]
[1777688701561,25.66,78268.11,0.0,-0.06179,0.0001,5.54389]
[1777688702332,25.66,78268.11,0.0,-0.06179,0.0001,5.54389]
[1777688702460,25.66,78268.46,0.0,-0.06175,0.0001,5.5414]
[1777688707497,25.66,78267.57,0.0,-0.06185,0.0001,5.54814]
[1777688714934,25.66,78268.73,0.0,-0.06173,0.0001,5.53996]
[1777688715552,25.66,78269.06,0.0,-0.0617,0.0001,5.53781]
[1777688720429,25.66,78266.94,0.0,-0.06192,0.0001,5.55335]
[1777688720587,25.66,78268.9,0.0,-0.06172,0.0001,5.53918]
[1777688720881,25.66,78268.9,0.0,-0.06172,0.0001,5.53918]
[1777688721610,25.66,78277.19,0.0,-0.06086,0.0001,5.4794]
[1777688725425,25.66,78276.35,0.0,-0.06095,0.0001,5.48593]
[1777688725623,25.66,78274.84,0.0,-0.06111,0.0001,5.49697]
[1777688727764,25.66,78267.02,0.0,-0.06193,0.0001,5.55374]
[1777688727865,25.66,78267.62,0.0,-0.06187,0.0001,5.54939]
[1777688729806,25.66,78267.7,0.0,-0.06186,0.0001,5.54893]
[1777688729907,25.66,78267.82,0.0,-0.06185,0.0001,5.54806]
[1777688735696,25.66,78268.03,0.0,-0.06178,0.0001,5.5417]
[1777688741217,25.66,78269.76,0.0,-0.0616,0.0001,5.52967]
[1777688746833,25.66,78269.79,0.0,-0.06161,0.0001,5.52991]
[1777688748080,25.66,78269.79,0.0,-0.06161,0.0001,5.52991]
[1777688752182,25.66,78269.77,0.0,-0.06162,0.0001,5.53049]
[1777688752226,25.66,78269.74,0.0,-0.06162,0.0001,5.53079]
[1777688758951,25.67,78269.61,0.0,-0.06164,0.0001,5.53206]
[1777688759018,25.67,78269.02,0.0,-0.0617,0.0001,5.53656]
[1777688766969,25.67,78268.81,0.0,-0.06173,0.0001,5.53862]
[1777688772006,25.67,78267.46,0.0,-0.06188,0.0001,5.54866]
[1777688777040,25.67,78258.91,0.0,-0.06278,0.00011,5.61075]
[1777688779164,25.67,78256.86,0.0,-0.06299,0.00011,5.62562]
[1777688779256,25.67,78247.09,0.0,-0.06403,0.00011,5.69703]
[1777688781111,25.67,78247.09,0.0,-0.06403,0.00011,5.69681]
[1777688781171,25.67,78247.71,0.0,-0.06396,0.00011,5.69201]
[1777688784089,25.66,78238.74,0.0,-0.06491,0.00011,5.75737]
[1777688791567,25.66,78237.14,0.0,-0.065,0.00011,5.76131]
[1777688797188,25.65,78232.79,0.0,-0.06544,0.00011,5.79139]
[1777688799202,25.65,78220.6,0.0,-0.06677,0.00011,5.88134]
[1777688804422,25.65,78212.92,0.0,-0.06759,0.00011,5.93659]
[1777688804518,25.65,78227.35,0.0,-0.06598,0.00011,5.82794]
[1777688805853,25.65,78227.35,0.0,-0.06597,0.00011,5.82749]
[1777688806252,25.65,78227.36,0.0,-0.06596,0.00011,5.82698]
[1777688811707,25.64,78226.25,0.0,-0.06606,0.00011,5.83312]
[1777688817331,25.64,78223.94,0.0,-0.06627,0.00011,5.84787]
[1777688822366,25.63,78218.62,0.0,-0.06683,0.00011,5.8856]
[1777688827401,25.63,78217.28,0.0,-0.06695,0.00011,5.89341]
[1777688832453,25.62,78214.58,0.0,-0.06722,0.00011,5.91189]
[1777688838478,25.62,78213.73,0.0,-0.06727,0.00011,5.91503]
[1777688845527,25.61,78212.76,0.0,-0.06733,0.00011,5.91909]
[1777688850563,25.61,78211.39,0.0,-0.06745,0.00011,5.92708]
[1777688855597,25.6,78210.94,0.0,-0.06741,0.00011,5.92279]
[1777688860632,25.6,78208.44,0.0,-0.06766,0.00011,5.93934]
[1777688864660,25.59,78199.56,0.0,-0.06863,0.00011,6.0047]
[1777688869695,25.59,78203.21,0.0,-0.06818,0.00011,5.97412]
[1777688874731,25.58,78209.89,0.0,-0.06739,0.00011,5.92109]
[1777688880413,25.58,78216.9,0.0,-0.06658,0.00011,5.86683]
[1777688886815,25.58,78215.91,0.0,-0.06665,0.00011,5.8715]
[1777688891849,25.57,78214.52,0.0,-0.06678,0.00011,5.88023]
[1777688896883,25.57,78214.3,0.0,-0.06678,0.00011,5.88016]
[1777688902348,25.56,78214.25,0.0,-0.06676,0.00011,5.8785]
[1777688908968,25.56,78213.64,0.0,-0.0668,0.00011,5.88108]
[1777688914006,25.56,78214.99,0.0,-0.06657,0.00011,5.86402]
[1777688920049,25.55,78212.2,0.0,-0.06685,0.00011,5.88309]
[1777688925254,25.55,78210.15,0.0,-0.06706,0.00011,5.89713]
[1777688925315,25.55,78210.15,0.0,-0.06706,0.00011,5.89713]
[1777688925402,25.55,78210.01,0.0,-0.06706,0.00011,5.89746]
[1777688930206,25.55,78210.57,0.0,-0.06698,0.00011,5.89177]
[1777688930237,25.55,78209.75,0.0,-0.06707,0.00011,5.89759]
[1777688936161,25.54,78207.91,0.0,-0.06724,0.00011,5.90911]
[1777688941692,25.54,78208.17,0.0,-0.06719,0.00011,5.90594]
[1777688948245,25.53,78207.9,0.0,-0.06717,0.00011,5.90431]
[1777688953281,25.53,78208.41,0.0,-0.06708,0.00011,5.89843]
[1777688959322,25.52,78208.35,0.0,-0.06705,0.00011,5.89641]
[1777688971407,25.51,78210.03,0.0,-0.06674,0.00011,5.8736]
[1777688975468,25.51,78213.44,0.0,-0.06635,0.00011,5.84722]
[1777688982909,25.51,78210.18,0.0,-0.06667,0.00011,5.8687]
[1777688988527,25.5,78209.94,0.0,-0.06666,0.00011,5.86832]
[1777688994572,25.5,78210.6,0.0,-0.06656,0.00011,5.86118]
[1777688999606,25.49,78215.47,0.0,-0.06599,0.00011,5.82284]
[1777689004642,25.49,78216.35,0.0,-0.06587,0.00011,5.81478]
[1777689009677,25.49,78215.2,0.0,-0.06598,0.00011,5.82192]
[1777689016726,25.48,78214.97,0.0,-0.06597,0.00011,5.82153]
[1777689023777,25.48,78214.48,0.0,-0.06599,0.00011,5.8231]
[1777689028810,25.48,78214.35,0.0,-0.06599,0.00011,5.82261]
[1777689036866,25.47,78214.44,0.0,-0.06589,0.00011,5.81441]
[1777689041902,25.47,78216.39,0.0,-0.06566,0.00011,5.79845]
[1777689049957,25.47,78216.19,0.0,-0.06565,0.00011,5.79789]
[1777689058012,25.46,78215.86,0.0,-0.06565,0.00011,5.79824]
[1777689063490,25.46,78213.66,0.0,-0.06587,0.00011,5.81304]
[1777689070097,25.46,78213.17,0.0,-0.0659,0.00011,5.81497]
[1777689078155,25.45,78212.84,0.0,-0.0659,0.00011,5.81508]
[1777689083629,25.45,78212.25,0.0,-0.06594,0.00011,5.81773]
[1777689090238,25.44,78211.82,0.0,-0.06596,0.00011,5.81915]
[1777689095272,25.44,78208.02,0.0,-0.0663,0.00011,5.84041]
[1777689102323,25.44,78209.11,0.0,-0.06615,0.00011,5.82988]
[1777689107768,25.43,78209.88,0.0,-0.06604,0.00011,5.82278]
[1777689113839,25.43,78210.92,0.0,-0.06589,0.00011,5.8128]
[1777689120462,25.43,78211.56,0.0,-0.06579,0.00011,5.80587]
[1777689127511,25.42,78210.74,0.0,-0.06585,0.00011,5.81005]
[1777689132546,25.42,78210.15,0.0,-0.0659,0.00011,5.81303]
[1777689135808,25.42,78222.32,0.0,-0.06455,0.00011,5.72105]
[1777689137706,25.42,78222.32,0.0,-0.06454,0.00011,5.72094]
[1777689140548,25.42,78231.41,0.0,-0.06355,0.00011,5.65326]
[1777689149666,25.42,78236.68,0.0,-0.06298,0.00011,5.61385]
[1777689155709,25.42,78239.49,0.0,-0.06262,0.00011,5.58757]
[1777689157723,25.42,78248.77,0.0,-0.06164,0.00011,5.51955]
[1777689162757,25.42,78252.66,0.0,-0.06123,0.0001,5.49145]
[1777689167792,25.42,78253.59,0.0,-0.06114,0.0001,5.48497]
[1777689172827,25.42,78253.15,0.0,-0.06119,0.0001,5.48831]
[1777689174841,25.42,78255.39,0.0,-0.06095,0.0001,5.47211]
[1777689177863,25.42,78251.86,0.0,-0.06132,0.00011,5.49782]
[1777689182897,25.42,78254.59,0.0,-0.06104,0.0001,5.47798]
[1777689187934,25.42,78255.55,0.0,-0.06094,0.0001,5.47104]
[1777689192967,25.42,78257.5,0.0,-0.06074,0.0001,5.45698]
[1777689198002,25.42,78257.59,0.0,-0.06073,0.0001,5.45639]
[1777689203037,25.42,78257.94,0.0,-0.06069,0.0001,5.45385]
[1777689210086,25.42,78256.54,0.0,-0.06083,0.0001,5.46385]
[1777689216127,25.42,78258.05,0.0,-0.06062,0.0001,5.44754]
[1777689217676,25.42,78258.05,0.0,-0.06062,0.0001,5.44754]
[1777689217843,25.42,78258.05,0.0,-0.06062,0.0001,5.44754]
[1777689217972,25.42,78258.05,0.0,-0.06062,0.0001,5.44754]
[1777689217994,25.42,78260.15,0.0,-0.0604,0.0001,5.43231]
[1777689218504,25.42,78260.15,0.0,-0.0604,0.0001,5.43231]
[1777689219150,25.42,78260.15,0.0,-0.0604,0.0001,5.43231]
[1777689224186,25.42,78263.64,0.0,-0.06004,0.0001,5.40714]
[1777689229220,25.42,78267.2,0.0,-0.05968,0.0001,5.38198]
[1777689234694,25.42,78267.51,0.0,-0.05966,0.0001,5.38048]
[1777689235357,25.42,78267.51,0.0,-0.05966,0.0001,5.38048]
[1777689235745,25.42,78267.51,0.0,-0.05966,0.0001,5.3806]
[1777689241120,25.42,78267.51,0.0,-0.05966,0.0001,5.3806]
[1777689241219,25.41,78267.51,0.0,-0.05961,0.0001,5.37659]
[1777689241873,25.41,78267.51,0.0,-0.05961,0.0001,5.37659]
[1777689241950,25.41,78267.51,0.0,-0.05961,0.0001,5.37659]
[1777689242050,25.41,78268.27,0.0,-0.05952,0.0001,5.37032]
[1777689242396,25.41,78268.27,0.0,-0.05952,0.0001,5.37032]
[1777689242417,25.41,78268.1,0.0,-0.05953,0.0001,5.37154]
[1777689244825,25.41,78268.1,0.0,-0.05953,0.0001,5.37088]
[1777689244869,25.41,78268.1,0.0,-0.05953,0.0001,5.37101]
[1777689249972,25.41,78268.1,0.0,-0.05953,0.0001,5.37141]
[1777689253392,25.41,78266.81,0.0,-0.05967,0.0001,5.38121]
[1777689254095,25.41,78266.81,0.0,-0.05967,0.0001,5.38121]
[1777689254195,25.41,78262.82,0.0,-0.06009,0.0001,5.41019]
[1777689256965,25.41,78262.8,0.0,-0.06009,0.0001,5.41042]
[1777689257066,25.41,78263.32,0.0,-0.06004,0.0001,5.40685]
[1777689262561,25.41,78263.12,0.0,-0.06007,0.0001,5.40872]
[1777689262563,25.41,78263.13,0.0,-0.06007,0.0001,5.40873]
[1777689266468,25.41,78262.93,0.0,-0.06009,0.0001,5.41039]
[1777689266567,25.41,78262.75,0.0,-0.06011,0.0001,5.41176]
[1777689267759,25.41,78262.75,0.0,-0.06011,0.0001,5.41176]
[1777689267844,25.41,78260.59,0.0,-0.06033,0.0001,5.42744]
[1777689269728,25.41,78260.59,0.0,-0.06033,0.0001,5.42744]
[1777689269829,25.41,78261.03,0.0,-0.06029,0.0001,5.42432]
[1777689270296,25.41,78261.03,0.0,-0.06029,0.0001,5.42432]
[1777689271023,25.41,78261.03,0.0,-0.06029,0.0001,5.42432]
[1777689271447,25.41,78261.03,0.0,-0.06024,0.0001,5.41915]
[1777689274612,25.41,78260.86,0.0,-0.06026,0.0001,5.42041]
[1777689274713,25.41,78260.86,0.0,-0.06026,0.0001,5.42051]
[1777689281071,25.41,78260.86,0.0,-0.06026,0.0001,5.42051]
[1777689284352,25.41,78261.89,0.0,-0.06015,0.0001,5.41334]
[1777689285046,25.41,78261.95,0.0,-0.06015,0.0001,5.41293]
[1777689290718,25.41,78259.5,0.0,-0.0604,0.0001,5.43062]
[1777689296693,25.41,78259.73,0.0,-0.06038,0.0001,5.42883]
[1777689301729,25.41,78259.87,0.0,-0.06036,0.0001,5.42772]
[1777689306766,25.41,78260.24,0.0,-0.06032,0.0001,5.42498]
[1777689310971,25.41,78260.32,0.0,-0.06031,0.0001,5.42438]
[1777689311072,25.41,78262.57,0.0,-0.06008,0.0001,5.40812]
[1777689316882,25.41,78261.96,0.0,-0.06014,0.0001,5.41251]
[1777689316940,25.41,78267.93,0.0,-0.05953,0.0001,5.36948]
[1777689318308,25.41,78267.93,0.0,-0.05953,0.0001,5.36948]
[1777689318850,25.41,78268.61,0.0,-0.05946,0.0001,5.36472]
[1777689319739,25.41,78268.61,0.0,-0.05946,0.0001,5.36472]
[1777689319858,25.41,78267.71,0.0,-0.05955,0.0001,5.37127]
[1777689324246,25.41,78265.63,0.0,-0.05977,0.0001,5.38645]
[1777689325327,25.41,78265.57,0.0,-0.05978,0.0001,5.38706]
[1777689330935,25.42,78267.23,0.0,-0.05962,0.0001,5.37571]
[1777689335969,25.42,78266.71,0.0,-0.05963,0.0001,5.37492]
[1777689342011,25.42,78265.75,0.0,-0.05974,0.0001,5.38263]
[1777689348068,25.42,78266.8,0.0,-0.05964,0.0001,5.37592]
[1777689353167,25.42,78272.04,0.0,-0.05911,0.0001,5.33886]
[1777689359129,25.42,78269.79,0.0,-0.05937,0.0001,5.35665]
[1777689364167,25.43,78270.03,0.0,-0.05936,0.0001,5.35599]
[1777689372225,25.43,78268.38,0.0,-0.05955,0.0001,5.36952]
[1777689377261,25.43,78267.84,0.0,-0.05962,0.0001,5.37442]
[1777689380280,25.43,78278.65,0.0,-0.05853,0.0001,5.2977]
[1777689385316,25.44,78279.11,0.0,-0.0585,0.0001,5.29607]
[1777689390353,25.44,78279.28,0.0,-0.05851,0.0001,5.2966]
[1777689395818,25.44,78279.0,0.0,-0.05852,0.0001,5.29559]
[1777689403443,25.45,78279.0,0.0,-0.05855,0.0001,5.2983]
[1777689408477,25.45,78278.5,0.0,-0.05863,0.0001,5.30394]
[1777689413514,25.46,78275.16,0.0,-0.059,0.0001,5.3298]
[1777689418547,25.46,78274.47,0.0,-0.0591,0.0001,5.33673]
[1777689426027,25.47,78271.86,0.0,-0.05941,0.0001,5.35847]
[1777689431724,25.47,78271.92,0.0,-0.05943,0.0001,5.35979]
[1777689431768,25.47,78271.92,0.0,-0.05943,0.0001,5.35979]
[1777689431820,25.47,78274.22,0.0,-0.0592,0.0001,5.34368]
[1777689434261,25.47,78274.22,0.0,-0.05919,0.0001,5.34311]
[1777689434359,25.47,78272.13,0.0,-0.0594,0.0001,5.35748]
[1777689438086,25.47,78272.13,0.0,-0.05937,0.0001,5.35567]
[1777689438105,25.47,78273.14,0.0,-0.05926,0.0001,5.34783]
[1777689443729,25.47,78273.21,0.0,-0.05928,0.0001,5.34926]
[1777689449753,25.47,78273.46,0.0,-0.05926,0.0001,5.34809]
[1777689449855,25.47,78273.52,0.0,-0.05927,0.0001,5.34888]
[1777689456237,25.48,78274.22,0.0,-0.05918,0.0001,5.34045]
[1777689460233,25.48,78274.04,0.0,-0.05921,0.0001,5.34264]
[1777689460243,25.48,78282.25,0.0,-0.05838,0.0001,5.28445]
[1777689461815,25.48,78282.25,0.0,-0.05838,0.0001,5.28485]
[1777689461915,25.48,78281.54,0.0,-0.05846,0.0001,5.29031]
[1777689465107,25.48,78281.32,0.0,-0.05849,0.0001,5.29269]
[1777689465208,25.48,78280.14,0.0,-0.05862,0.0001,5.3015]
[1777689467899,25.48,78280.14,0.0,-0.05863,0.0001,5.30232]
[1777689468002,25.48,78279.42,0.0,-0.05871,0.0001,5.30786]
[1777689469818,25.49,78279.42,0.0,-0.05872,0.0001,5.30827]
[1777689469919,25.49,78279.7,0.0,-0.05869,0.0001,5.30669]
[1777689471778,25.49,78279.7,0.0,-0.0587,0.0001,5.30711]
[1777689471879,25.49,78278.85,0.0,-0.05879,0.0001,5.31359]
[1777689476960,25.49,78278.23,0.0,-0.05888,0.0001,5.32015]
[1777689478554,25.49,78277.78,0.0,-0.05894,0.0001,5.32379]
[1777689478974,25.49,78277.94,0.0,-0.05893,0.0001,5.32308]
[1777689480582,25.5,78277.37,0.0,-0.05899,0.0001,5.32758]
[1777689480989,25.5,78279.44,0.0,-0.05879,0.0001,5.31327]
[1777689482667,25.5,78277.11,0.0,-0.05903,0.0001,5.33032]
[1777689482768,25.5,78277.07,0.0,-0.05904,0.0001,5.33104]
[1777689483960,25.5,78277.07,0.0,-0.05904,0.0001,5.33104]
[1777689484101,25.5,78277.07,0.0,-0.05905,0.0001,5.33148]
[1777689488146,25.5,78276.39,0.0,-0.05913,0.0001,5.33763]
[1777689488247,25.5,78276.39,0.0,-0.05914,0.0001,5.33806]
[1777689496517,25.51,78274.06,0.0,-0.05943,0.0001,5.35818]
[1777689497317,25.51,78274.06,0.0,-0.05943,0.0001,5.35818]
[1777689497382,25.51,78274.36,0.0,-0.0594,0.0001,5.35644]
[1777689503147,25.51,78274.26,0.0,-0.05944,0.0001,5.35953]
[1777689511203,25.52,78276.41,0.0,-0.05922,0.0001,5.34231]
[1777689513809,25.52,78275.92,0.0,-0.05928,0.0001,5.34664]
[1777689513910,25.52,78275.86,0.0,-0.05929,0.0001,5.34748]
[1777689519261,25.53,78275.98,0.0,-0.05931,0.0001,5.34862]
[1777689521614,25.53,78276.06,0.0,-0.05931,0.0001,5.34882]
[1777689522280,25.53,78276.09,0.0,-0.05932,0.0001,5.34899]
[1777689527315,25.53,78277.42,0.0,-0.05921,0.0001,5.34141]
[1777689532351,25.54,78285.06,0.0,-0.05846,0.0001,5.28922]
[1777689536379,25.54,78306.68,0.0,-0.05634,0.0001,5.13897]
[1777689541412,25.55,78314.35,0.0,-0.05564,0.0001,5.0891]
[1777689546448,25.56,78314.29,0.0,-0.0557,0.0001,5.09301]
[1777689551483,25.56,78317.04,0.0,-0.05548,0.0001,5.07731]
[1777689556518,25.57,78316.06,0.0,-0.05562,0.0001,5.08741]
[1777689561552,25.57,78317.51,0.0,-0.05552,0.0001,5.08051]
[1777689566588,25.58,78320.88,0.0,-0.05524,0.0001,5.06027]
[1777689571623,25.59,78321.82,0.0,-0.05514,0.0001,5.05183]
[1777689577081,25.59,78320.56,0.0,-0.05531,0.0001,5.06411]
[1777689582701,25.6,78321.77,0.0,-0.05523,0.0001,5.05865]
[1777689588744,25.61,78322.73,0.0,-0.05519,0.0001,5.05544]
[1777689597222,25.62,78326.96,0.0,-0.05485,0.0001,5.0314]
[1777689599827,25.62,78337.68,0.0,-0.05386,9e-05,4.96002]
[1777689604862,25.63,78335.85,0.0,-0.05408,9e-05,4.97596]
[1777689609897,25.64,78335.56,0.0,-0.05416,9e-05,4.98139]
[1777689614932,25.64,78336.55,0.0,-0.05411,9e-05,4.97809]
[1777689625004,25.66,78336.17,0.0,-0.05424,9e-05,4.98743]
[1777689630037,25.66,78339.52,0.0,-0.05397,9e-05,4.96797]
[1777689631285,25.66,78339.52,0.0,-0.05397,9e-05,4.96797]
[1777689631377,25.66,78348.8,0.0,-0.05306,9e-05,4.90089]
[1777689637504,25.66,78351.38,0.0,-0.05283,9e-05,4.88385]
[1777689638091,25.66,78351.38,0.0,-0.05283,9e-05,4.88385]
[1777689638128,25.66,78351.24,0.0,-0.05284,9e-05,4.88473]
[1777689643128,25.67,78352.76,0.0,-0.05276,9e-05,4.87891]
[1777689648226,25.68,78352.67,0.0,-0.05282,9e-05,4.88306]
[1777689654051,25.69,78352.8,0.0,-0.05288,9e-05,4.88757]
[1777689660247,25.69,78361.49,0.0,-0.05208,9e-05,4.82932]
[1777689665287,25.69,78364.9,0.0,-0.05179,9e-05,4.80804]
[1777689670320,25.7,78367.45,0.0,-0.05162,9e-05,4.79614]
[1777689676362,25.72,78365.28,0.0,-0.0519,9e-05,4.81651]
[1777689682404,25.73,78364.04,0.0,-0.05209,9e-05,4.83056]
[1777689687437,25.74,78361.16,0.0,-0.05242,9e-05,4.85456]
[1777689690459,25.74,78351.8,0.0,-0.05332,9e-05,4.92008]
[1777689695494,25.75,78352.27,0.0,-0.05329,9e-05,4.91617]
[1777689700529,25.76,78355.58,0.0,-0.05304,9e-05,4.89821]
[1777689705565,25.77,78354.21,0.0,-0.05323,9e-05,4.91179]
[1777689710599,25.78,78353.79,0.0,-0.05332,9e-05,4.91887]
[1777689717647,25.79,78353.51,0.0,-0.05343,9e-05,4.92663]
[1777689723690,25.8,78352.61,0.0,-0.05358,9e-05,4.93765]
[1777689730739,25.8,78352.81,0.0,-0.05359,9e-05,4.93828]
[1777689735774,25.81,78352.72,0.0,-0.05364,9e-05,4.94202]
[1777689741816,25.82,78352.52,0.0,-0.05373,9e-05,4.94818]
[1777689746855,25.83,78351.63,0.0,-0.05386,9e-05,4.95814]
[1777689751887,25.84,78361.29,0.0,-0.05297,9e-05,4.89209]
[1777689756922,25.84,78362.91,0.0,-0.05287,9e-05,4.88476]
[1777689762965,25.86,78363.29,0.0,-0.05292,9e-05,4.88832]
[1777689768424,25.86,78365.23,0.0,-0.05278,9e-05,4.87871]
[1777689776061,25.86,78364.56,0.0,-0.05284,9e-05,4.88254]
[1777689781096,25.86,78363.41,0.0,-0.05294,9e-05,4.88971]
[1777689786132,25.86,78356.86,0.0,-0.05353,9e-05,4.93296]
[1777689792173,25.86,78357.12,0.0,-0.05349,9e-05,4.93014]
[1777689798640,25.85,78355.89,0.0,-0.05359,9e-05,4.93718]
[1777689807277,25.85,78356.06,0.0,-0.05355,9e-05,4.93422]
[1777689813320,25.85,78357.39,0.0,-0.05336,9e-05,4.91913]
[1777689818356,25.85,78359.99,0.0,-0.05311,9e-05,4.90093]
[1777689823390,25.85,78359.9,0.0,-0.05311,9e-05,4.90081]
[1777689828849,25.84,78359.99,0.0,-0.05309,9e-05,4.89952]
[1777689839502,25.84,78357.96,0.0,-0.05326,9e-05,4.91159]
[1777689846551,25.85,78361.65,0.0,-0.05294,9e-05,4.8889]
[1777689853600,25.86,78360.49,0.0,-0.05313,9e-05,4.90236]
[1777689858636,25.87,78362.13,0.0,-0.05303,9e-05,4.89549]
[1777689863670,25.87,78361.1,0.0,-0.05319,9e-05,4.90647]
[1777689869133,25.88,78360.43,0.0,-0.0533,9e-05,4.91485]
[1777689876763,25.89,78358.93,0.0,-0.05343,9e-05,4.92274]
[1777689881798,25.89,78358.4,0.0,-0.05349,9e-05,4.92747]
[1777689885828,25.9,78346.41,0.0,-0.05466,9e-05,5.01147]
[1777689886833,25.9,78331.9,0.0,-0.05605,0.0001,5.11112]
[1777689893882,25.9,78333.91,0.0,-0.0559,0.0001,5.10002]
[1777689899923,25.91,78335.75,0.0,-0.05576,0.0001,5.09056]
[1777689903957,25.91,78334.79,0.0,-0.05588,0.0001,5.09869]
[1777689909413,25.92,78336.82,0.0,-0.05573,0.0001,5.08849]
[1777689915030,25.93,78342.43,0.0,-0.05524,0.0001,5.05304]
[1777689917372,25.93,78343.97,0.0,-0.0551,9e-05,5.04319]
[1777689925101,25.94,78354.07,0.0,-0.05422,9e-05,4.98026]
[1777689930135,25.95,78355.89,0.0,-0.0541,9e-05,4.9717]
[1777689935173,25.95,78354.52,0.0,-0.05424,9e-05,4.98031]
[1777689941215,25.96,78351.07,0.0,-0.05463,9e-05,5.00786]
[1777689944381,25.97,78350.67,0.0,-0.05468,9e-05,5.01197]
[1777689949693,25.98,78351.68,0.0,-0.05465,9e-05,5.00939]
[1777689956321,26.0,78353.02,0.0,-0.05468,9e-05,5.01185]
[1777689962362,26.01,78356.1,0.0,-0.05445,9e-05,4.99555]
[1777689969833,26.02,78353.51,0.0,-0.05476,9e-05,5.01806]
[1777689970181,26.02,78353.51,0.0,-0.05476,9e-05,5.01806]
[1777689975454,26.02,78359.81,0.0,-0.05419,9e-05,4.97706]
[1777689980489,26.02,78361.15,0.0,-0.05405,9e-05,4.96703]
[1777689985523,26.02,78357.59,0.0,-0.05438,9e-05,4.99061]
[1777689990557,26.02,78359.28,0.0,-0.05427,9e-05,4.9825]
[1777689995595,26.02,78360.23,0.0,-0.05412,9e-05,4.97063]
[1777690000628,26.03,78359.81,0.0,-0.05421,9e-05,4.97667]
[1777690005663,26.04,78360.32,0.0,-0.0542,9e-05,4.97632]
[1777690010701,26.04,78360.96,0.0,-0.05418,9e-05,4.9751]
[1777690015736,26.05,78361.29,0.0,-0.0542,9e-05,4.9759]
[1777690021781,26.05,78359.38,0.0,-0.0544,9e-05,4.99032]
[1777690027823,26.05,78360.37,0.0,-0.05427,9e-05,4.98157]
[1777690033864,26.04,78360.73,0.0,-0.05421,9e-05,4.97709]
[1777690038901,26.04,78360.88,0.0,-0.05418,9e-05,4.9744]
[1777690043937,26.04,78361.02,0.0,-0.05414,9e-05,4.97179]
[1777690048970,26.04,78362.19,0.0,-0.05407,9e-05,4.96691]
[1777690055017,26.05,78362.55,0.0,-0.05404,9e-05,4.96302]
[1777690061054,26.06,78362.39,0.0,-0.0541,9e-05,4.96763]
[1777690066089,26.06,78362.84,0.0,-0.0541,9e-05,4.96752]
[1777690071124,26.07,78362.91,0.0,-0.05413,9e-05,4.96994]
[1777690076160,26.08,78357.85,0.0,-0.05464,9e-05,5.0067]
[1777690081195,26.07,78354.83,0.0,-0.05492,9e-05,5.02678]
[1777690084215,26.07,78344.12,0.0,-0.05593,0.0001,5.09901]
[1777690090686,26.08,78336.8,0.0,-0.05666,0.0001,5.1508]
[1777690096301,26.08,78336.55,0.0,-0.05671,0.0001,5.15444]
[1777690101335,26.09,78336.83,0.0,-0.05671,0.0001,5.15454]
[1777690110826,26.09,78343.34,0.0,-0.0561,0.0001,5.11097]
[1777690117450,26.09,78339.97,0.0,-0.05642,0.0001,5.1324]
[1777690122483,26.1,78339.26,0.0,-0.05652,0.0001,5.13967]
[1777690127518,26.1,78338.25,0.0,-0.05666,0.0001,5.14897]
[1777690132018,26.11,78335.54,0.0,-0.05694,0.0001,5.16885]
[1777690137811,26.11,78335.29,0.0,-0.05699,0.0001,5.17269]
[1777690147658,26.12,78334.78,0.0,-0.05711,0.0001,5.1811]
[1777690152693,26.13,78334.7,0.0,-0.05714,0.0001,5.18364]
[1777690157730,26.13,78334.38,0.0,-0.0572,0.0001,5.1878]
[1777690162765,26.13,78334.3,0.0,-0.05724,0.0001,5.19028]
[1777690167800,26.14,78334.32,0.0,-0.05726,0.0001,5.19205]
[1777690175856,26.14,78337.29,0.0,-0.05697,0.0001,5.1698]
[1777690180891,26.15,78336.71,0.0,-0.05705,0.0001,5.1758]
[1777690185926,26.15,78344.59,0.0,-0.05632,0.0001,5.12418]
[1777690190961,26.16,78326.08,0.0,-0.05815,0.0001,5.25346]
[1777690195768,26.16,78319.76,0.0,-0.05879,0.0001,5.29817]
[1777690195996,26.16,78319.59,0.0,-0.05881,0.0001,5.29957]
[1777690200868,26.16,78319.16,0.0,-0.05887,0.0001,5.30342]
[1777690201034,26.16,78318.97,0.0,-0.05889,0.0001,5.30496]
[1777690203048,26.16,78333.14,0.0,-0.0575,0.0001,5.20755]
[1777690206313,26.17,78335.62,0.0,-0.05728,0.0001,5.19168]
[1777690207076,26.17,78335.88,0.0,-0.05726,0.0001,5.1903]
[1777690207637,26.17,78335.88,0.0,-0.05726,0.0001,5.1903]
[1777690208083,26.17,78335.82,0.0,-0.05727,0.0001,5.19112]
[1777690213118,26.17,78337.14,0.0,-0.05717,0.0001,5.18411]
[1777690218154,26.18,78338.14,0.0,-0.0571,0.0001,5.17939]
[1777690220522,26.18,78338.6,0.0,-0.05707,0.0001,5.17713]
[1777690221189,26.18,78363.75,0.0,-0.05468,9e-05,5.00712]
[1777690226220,26.19,78358.0,0.0,-0.05527,9e-05,5.04906]
[1777690231265,26.19,78359.67,0.0,-0.0551,9e-05,5.03589]
[1777690236291,26.2,78368.62,0.0,-0.05431,9e-05,4.97923]
[1777690241767,26.21,78373.66,0.0,-0.05389,9e-05,4.94905]
[1777690247371,26.21,78372.08,0.0,-0.0541,9e-05,4.96379]
[1777690252409,26.22,78373.85,0.0,-0.05398,9e-05,4.9554]
[1777690258129,26.23,78378.26,0.0,-0.05362,9e-05,4.92959]
[1777690263188,26.23,78386.83,0.0,-0.05288,9e-05,4.87587]
[1777690268525,26.25,78389.17,0.0,-0.05274,9e-05,4.86615]
[1777690273560,26.26,78389.44,0.0,-0.05278,9e-05,4.86851]
[1777690279226,26.26,78391.94,0.0,-0.05259,9e-05,4.8554]
[1777690279255,26.27,78391.68,0.0,-0.05264,9e-05,4.85882]
[1777690281367,26.27,78391.82,0.0,-0.05264,9e-05,4.85876]
[1777690282049,26.26,78391.61,0.0,-0.05264,9e-05,4.85867]
[1777690285509,26.26,78390.78,0.0,-0.05268,9e-05,4.86191]
[1777690285644,26.26,78390.78,0.0,-0.05268,9e-05,4.86191]
[1777690286836,26.26,78390.78,0.0,-0.05268,9e-05,4.86191]
[1777690286897,26.26,78391.61,0.0,-0.0526,9e-05,4.85568]
[1777690292119,26.26,78391.9,0.0,-0.05252,9e-05,4.84854]
[1777690298737,26.26,78384.69,0.0,-0.05319,9e-05,4.89728]
[1777690303772,26.26,78383.72,0.0,-0.05327,9e-05,4.90297]
[1777690308807,26.26,78382.93,0.0,-0.05333,9e-05,4.90738]
[1777690313842,26.26,78385.77,0.0,-0.05306,9e-05,4.88779]
[1777690318877,26.25,78383.88,0.0,-0.05322,9e-05,4.89944]
[1777690322905,26.25,78384.86,0.0,-0.05312,9e-05,4.89221]
[1777690323913,26.25,78387.28,0.0,-0.0529,9e-05,4.87616]
[1777690328947,26.25,78388.68,0.0,-0.05277,9e-05,4.86658]
[1777690333982,26.25,78389.94,0.0,-0.05265,9e-05,4.85806]
[1777690337362,26.25,78391.43,0.0,-0.05252,9e-05,4.84823]
[1777690338020,26.25,78432.29,0.0,-0.04893,9e-05,4.58521]
[1777690339332,26.25,78432.29,0.0,-0.04893,9e-05,4.58521]
[1777690339400,26.25,78468.25,0.0,-0.04595,8e-05,4.36177]
[1777690340069,26.25,78453.45,0.0,-0.04716,8e-05,4.45315]
[1777690344075,26.26,78441.59,0.0,-0.04818,8e-05,4.52899]
[1777690349109,26.29,78439.0,0.0,-0.04858,8e-05,4.55919]
[1777690354143,26.32,78440.7,0.0,-0.04861,8e-05,4.56049]
[1777690359183,26.36,78450.9,0.0,-0.048,8e-05,4.51513]
[1777690364215,26.37,78451.97,0.0,-0.04794,8e-05,4.51083]
[1777690369249,26.37,78450.92,0.0,-0.04806,8e-05,4.51973]
[1777690372270,26.38,78441.74,0.0,-0.04891,8e-05,4.58262]
[1777690377315,26.39,78437.17,0.0,-0.04932,9e-05,4.61316]
[1777690382350,26.39,78444.25,0.0,-0.04874,8e-05,4.57002]
[1777690384364,26.39,78433.99,0.0,-0.04962,9e-05,4.63548]
[1777690389399,26.39,78433.29,0.0,-0.0497,9e-05,4.64117]
[1777690394434,26.4,78424.44,0.0,-0.0505,9e-05,4.70048]
[1777690399469,26.4,78429.56,0.0,-0.05008,9e-05,4.66945]
[1777690404504,26.41,78430.1,0.0,-0.05011,9e-05,4.67146]
[1777690409539,26.5,78429.48,0.0,-0.05074,9e-05,4.71811]
[1777690416593,26.62,78425.62,0.0,-0.05179,9e-05,4.79445]
[1777690421624,26.63,78425.26,0.0,-0.05188,9e-05,4.80102]
[1777690426659,26.64,78421.99,0.0,-0.05223,9e-05,4.82628]
[1777690429887,26.65,78408.69,0.0,-0.05345,9e-05,4.91485]
[1777690433117,26.65,78397.2,0.0,-0.05452,9e-05,4.99204]
[1777690435435,26.65,78397.2,0.0,-0.05453,9e-05,4.99262]
[1777690441766,26.66,78402.79,0.0,-0.05408,9e-05,4.96014]
[1777690446799,26.67,78403.42,0.0,-0.05406,9e-05,4.95884]
[1777690451834,26.67,78402.3,0.0,-0.0542,9e-05,4.96891]
[1777690456869,26.68,78395.96,0.0,-0.05482,9e-05,5.01311]
[1777690461904,26.68,78394.56,0.0,-0.05498,9e-05,5.02459]
[1777690466939,26.69,78389.23,0.0,-0.0555,9e-05,5.06189]
[1777690469959,26.69,78380.29,0.0,-0.05635,9e-05,5.12231]
[1777690471623,26.69,78380.29,0.0,-0.05635,9e-05,5.12231]
[1777690471974,26.69,78380.31,0.0,-0.0563,9e-05,5.11757]
[1777690473747,26.69,78378.17,0.0,-0.05651,9e-05,5.13238]
[1777690473988,26.69,78378.17,0.0,-0.05651,9e-05,5.13238]
[1777690475125,26.69,78378.17,0.0,-0.05651,9e-05,5.13238]
[1777690475210,26.69,78378.03,0.0,-0.05653,9e-05,5.13357]
[1777690481041,26.7,78376.98,0.0,-0.05665,9e-05,5.14211]
[1777690486077,26.7,78379.29,0.0,-0.05645,9e-05,5.12806]
[1777690491112,26.7,78378.23,0.0,-0.05657,9e-05,5.13657]
[1777690496147,26.7,78383.75,0.0,-0.05607,9e-05,5.1013]
[1777690501181,26.71,78385.25,0.0,-0.05596,9e-05,5.09301]
[1777690506217,26.71,78390.8,0.0,-0.05547,9e-05,5.05818]
[1777690510832,26.72,78393.8,0.0,-0.05521,9e-05,5.04015]
[1777690511381,26.72,78393.8,0.0,-0.05521,9e-05,5.04015]
[1777690517295,26.72,78394.18,0.0,-0.05522,9e-05,5.04102]
[1777690518356,26.72,78394.18,0.0,-0.05522,9e-05,5.04102]
[1777690518448,26.73,78394.17,0.0,-0.05524,9e-05,5.04206]
[1777690521324,26.73,78403.84,0.0,-0.05436,9e-05,4.97949]
[1777690526359,26.73,78407.64,0.0,-0.05407,9e-05,4.95811]
[1777690531396,26.74,78408.32,0.0,-0.05399,9e-05,4.95155]
[1777690536430,26.75,78403.9,0.0,-0.05444,9e-05,4.98329]
[1777690541465,26.75,78404.02,0.0,-0.05446,9e-05,4.98515]
[1777690546499,26.76,78405.66,0.0,-0.05435,9e-05,4.97707]
[1777690551534,26.76,78405.11,0.0,-0.05443,9e-05,4.98323]
[1777690556569,26.77,78399.21,0.0,-0.05501,9e-05,5.02438]
[1777690557992,26.77,78397.0,0.0,-0.05522,9e-05,5.03937]
[1777690563619,26.77,78390.85,0.0,-0.05582,9e-05,5.08243]
[1777690568655,26.78,78382.02,0.0,-0.05667,9e-05,5.14281]
[1777690570053,26.78,78378.89,0.0,-0.05697,9e-05,5.16397]
[1777690577036,26.78,78378.46,0.0,-0.05703,9e-05,5.16774]
[1777690577126,26.78,78378.15,0.0,-0.05706,9e-05,5.17049]
[1777690580410,26.78,78377.99,0.0,-0.05709,9e-05,5.17202]
[1777690580415,26.78,78377.38,0.0,-0.05715,9e-05,5.17633]
[1777690581258,26.78,78377.38,0.0,-0.05715,9e-05,5.17633]
[1777690581356,26.78,78376.57,0.0,-0.05723,9e-05,5.18199]
[1777690582402,26.78,78376.57,0.0,-0.05723,9e-05,5.18199]
[1777690582427,26.78,78375.76,0.0,-0.05731,0.0001,5.18764]
[1777690584544,26.78,78375.76,0.0,-0.05731,0.0001,5.18785]
[1777690584594,26.79,78377.7,0.0,-0.05713,9e-05,5.17528]
[1777690585144,26.79,78377.7,0.0,-0.05713,9e-05,5.17528]
[1777690585167,26.79,78379.38,0.0,-0.05697,9e-05,5.16405]
[1777690590810,26.79,78382.48,0.0,-0.0567,9e-05,5.14479]
[1777690594197,26.79,78383.44,0.0,-0.05657,9e-05,5.13383]
[1777690594254,26.79,78384.36,0.0,-0.05648,9e-05,5.128]
[1777690599872,26.79,78383.29,0.0,-0.05661,9e-05,5.13695]
[1777690603576,26.8,78383.07,0.0,-0.05664,9e-05,5.13902]
[1777690603584,26.8,78382.72,0.0,-0.05668,9e-05,5.14196]
[1777690607020,26.8,78382.43,0.0,-0.05672,9e-05,5.14449]
[1777690607104,26.8,78377.7,0.0,-0.05717,9e-05,5.17638]
[1777690612969,26.8,78377.21,0.0,-0.05724,9e-05,5.18118]
[1777690614313,26.8,78377.21,0.0,-0.05724,9e-05,5.18118]
[1777690614394,26.8,78377.37,0.0,-0.05722,9e-05,5.18036]
[1777690616269,26.8,78377.37,0.0,-0.05722,9e-05,5.18036]
[1777690616315,26.8,78376.25,0.0,-0.05734,0.0001,5.18835]
[1777690619770,26.8,78374.76,0.0,-0.05749,0.0001,5.19901]
[1777690620302,26.8,78374.76,0.0,-0.05749,0.0001,5.19901]
[1777690621031,26.81,78374.9,0.0,-0.05748,0.0001,5.19829]
[1777690621127,26.81,78374.9,0.0,-0.05748,0.0001,5.19849]
[1777690623013,26.81,78374.9,0.0,-0.05748,0.0001,5.19869]
[1777690623113,26.81,78373.02,0.0,-0.05767,0.0001,5.21152]
[1777690624515,26.81,78373.02,0.0,-0.05767,0.0001,5.21152]
[1777690624548,26.81,78373.09,0.0,-0.05767,0.0001,5.21141]
[1777690630091,26.81,78373.7,0.0,-0.05762,0.0001,5.20824]
[1777690635126,26.81,78373.42,0.0,-0.05766,0.0001,5.21106]
[1777690643186,26.81,78373.53,0.0,-0.05767,0.0001,5.21186]
[1777690648218,26.82,78374.29,0.0,-0.05761,0.0001,5.20777]
[1777690653252,26.82,78375.25,0.0,-0.05748,0.0001,5.19723]
[1777690658287,26.82,78374.25,0.0,-0.0576,0.0001,5.20504]
[1777690663322,26.82,78374.17,0.0,-0.05762,0.0001,5.20664]
[1777690669365,26.83,78365.58,0.0,-0.05845,0.0001,5.26527]
[1777690673393,26.83,78353.11,0.0,-0.05967,0.0001,5.35032]
[1777690679436,26.83,78348.9,0.0,-0.06008,0.0001,5.37863]
[1777690684470,26.82,78344.25,0.0,-0.06053,0.0001,5.40996]
[1777690690511,26.82,78342.85,0.0,-0.06066,0.0001,5.4186]
[1777690695547,26.82,78342.46,0.0,-0.06068,0.0001,5.42021]
[1777690702596,26.82,78343.58,0.0,-0.06055,0.0001,5.41118]
[1777690707632,26.81,78338.47,0.0,-0.06104,0.0001,5.44523]
[1777690712666,26.81,78336.61,0.0,-0.06116,0.0001,5.4516]
[1777690714219,26.81,78337.15,0.0,-0.0611,0.0001,5.44764]
[1777690714260,26.81,78336.08,0.0,-0.06121,0.0001,5.45502]
[1777690716298,26.81,78336.08,0.0,-0.0612,0.0001,5.45455]
[1777690716694,26.81,78334.99,0.0,-0.06131,0.0001,5.46184]
[1777690721729,26.81,78327.95,0.0,-0.062,0.0001,5.50932]
[1777690727771,26.8,78328.23,0.0,-0.06194,0.0001,5.50567]
[1777690735246,26.8,78327.17,0.0,-0.06202,0.0001,5.51115]
[1777690736537,26.8,78327.17,0.0,-0.06202,0.0001,5.51115]
[1777690736835,26.8,78327.17,0.0,-0.06202,0.0001,5.51062]
[1777690741870,26.8,78325.66,0.0,-0.06215,0.0001,5.51981]
[1777690745849,26.8,78323.98,0.0,-0.06232,0.0001,5.53123]
[1777690745923,26.79,78323.49,0.0,-0.06235,0.0001,5.5338]
[1777690747963,26.79,78323.49,0.0,-0.06235,0.0001,5.53352]
[1777690748065,26.79,78324.11,0.0,-0.06228,0.0001,5.52893]
[1777690753955,26.79,78324.55,0.0,-0.06222,0.0001,5.52429]
[1777690755358,26.79,78324.55,0.0,-0.06222,0.0001,5.52429]
[1777690755386,26.79,78326.6,0.0,-0.062,0.0001,5.50978]
[1777690761003,26.79,78321.3,0.0,-0.06252,0.0001,5.54521]
[1777690766039,26.78,78320.36,0.0,-0.0626,0.0001,5.55031]
[1777690772079,26.78,78319.16,0.0,-0.06264,0.0001,5.55157]
[1777690777115,26.78,78322.66,0.0,-0.06226,0.0001,5.52583]
[1777690782150,26.77,78322.3,0.0,-0.06228,0.0001,5.527]
[1777690787185,26.77,78318.65,0.0,-0.06263,0.0001,5.55102]
[1777690792225,26.77,78316.85,0.0,-0.06279,0.0001,5.56203]
[1777690801284,26.76,78316.22,0.0,-0.06281,0.0001,5.56346]
[1777690806318,26.76,78320.9,0.0,-0.06232,0.0001,5.52934]
[1777690815807,26.75,78320.93,0.0,-0.06227,0.0001,5.52641]
[1777690821426,26.75,78313.99,0.0,-0.06296,0.0001,5.57343]
[1777690826463,26.75,78313.79,0.0,-0.06296,0.0001,5.57328]
[1777690831495,26.74,78315.2,0.0,-0.06274,0.0001,5.55665]
[1777690836529,26.74,78313.08,0.0,-0.06294,0.0001,5.57023]
[1777690841565,26.74,78316.16,0.0,-0.06261,0.0001,5.54752]
[1777690846601,26.74,78328.81,0.0,-0.06131,0.0001,5.45854]
[1777690851636,26.74,78334.47,0.0,-0.06074,0.0001,5.41926]
[1777690856674,26.74,78340.86,0.0,-0.06011,0.0001,5.37546]
[1777690861711,26.74,78342.35,0.0,-0.05996,0.0001,5.36545]
[1777690864731,26.74,78333.42,0.0,-0.06085,0.0001,5.42704]
[1777690869764,26.74,78327.14,0.0,-0.06148,0.0001,5.47021]
[1777690874803,26.74,78326.19,0.0,-0.06157,0.0001,5.47612]
[1777690880841,26.73,78326.15,0.0,-0.06155,0.0001,5.47523]
[1777690885876,26.73,78327.21,0.0,-0.06143,0.0001,5.46697]
[1777690890914,26.73,78327.48,0.0,-0.06139,0.0001,5.46415]
[1777690895947,26.73,78327.54,0.0,-0.06132,0.0001,5.45749]
[1777690897959,26.73,78313.94,0.0,-0.06269,0.0001,5.5518]
[1777690902994,26.72,78315.32,0.0,-0.06253,0.0001,5.54051]
[1777690909040,26.72,78315.21,0.0,-0.06252,0.0001,5.53963]
[1777690914075,26.72,78313.96,0.0,-0.06263,0.0001,5.54713]
[1777690919112,26.71,78314.38,0.0,-0.06257,0.0001,5.5431]
[1777690924147,26.71,78313.63,0.0,-0.06263,0.0001,5.54735]
[1777690929182,26.71,78313.17,0.0,-0.06266,0.0001,5.54969]
[1777690934219,26.71,78313.06,0.0,-0.06266,0.0001,5.54968]
[1777690942274,26.71,78312.84,0.0,-0.06267,0.0001,5.55011]
[1777690947310,26.71,78313.08,0.0,-0.06264,0.0001,5.54784]
[1777690952345,26.7,78313.21,0.0,-0.06256,0.0001,5.54109]
[1777690959393,26.7,78311.78,0.0,-0.0627,0.0001,5.55043]
[1777690964428,26.7,78313.24,0.0,-0.06254,0.0001,5.53975]
[1777690970471,26.7,78313.04,0.0,-0.06256,0.0001,5.54071]
[1777690975506,26.7,78314.51,0.0,-0.0624,0.0001,5.53016]
[1777690980542,26.7,78314.34,0.0,-0.06242,0.0001,5.53108]
[1777690985577,26.7,78311.5,0.0,-0.0627,0.0001,5.55066]
[1777690990612,26.7,78310.12,0.0,-0.06284,0.0001,5.55989]
[1777690995648,26.7,78310.27,0.0,-0.06282,0.0001,5.55838]
[1777691001691,26.7,78308.64,0.0,-0.06297,0.0001,5.56919]
[1777691006724,26.7,78309.17,0.0,-0.06291,0.0001,5.56496]
[1777691011759,26.69,78309.41,0.0,-0.06283,0.0001,5.55749]
[1777691016794,26.69,78309.96,0.0,-0.06277,0.0001,5.55322]
[1777691023843,26.69,78312.16,0.0,-0.06253,0.0001,5.53737]
[1777691028858,26.69,78312.17,0.0,-0.06253,0.0001,5.53709]
[1777691028959,26.69,78311.61,0.0,-0.06258,0.0001,5.5409]
[1777691034919,26.69,78313.95,0.0,-0.06234,0.0001,5.52421]
[1777691039955,26.69,78311.12,0.0,-0.06263,0.0001,5.54394]
[1777691044991,26.69,78311.86,0.0,-0.06255,0.0001,5.53879]
[1777691050027,26.69,78312.98,0.0,-0.06244,0.0001,5.53098]
[1777691055060,26.69,78312.74,0.0,-0.06246,0.0001,5.53271]
[1777691060095,26.69,78315.61,0.0,-0.06217,0.0001,5.51287]
[1777691065132,26.7,78314.71,0.0,-0.06231,0.0001,5.52211]
[1777691070166,26.71,78317.97,0.0,-0.0621,0.0001,5.50767]
[1777691071616,26.72,78318.58,0.0,-0.06199,0.0001,5.4987]
[1777691072180,26.72,78321.11,0.0,-0.06174,0.0001,5.48168]
[1777691077648,26.72,78312.0,0.0,-0.06272,0.0001,5.54834]
[1777691084264,26.73,78310.65,0.0,-0.0629,0.0001,5.56126]
[1777691089303,26.74,78320.64,0.0,-0.06192,0.0001,5.49399]
[1777691094338,26.74,78322.76,0.0,-0.06172,0.0001,5.48049]
[1777691099373,26.74,78322.31,0.0,-0.06177,0.0001,5.4837]
[1777691104408,26.74,78315.29,0.0,-0.06248,0.0001,5.53259]
[1777691111458,26.74,78312.12,0.0,-0.0628,0.0001,5.55408]
[1777691116493,26.74,78311.82,0.0,-0.06282,0.0001,5.55571]
[1777691125557,26.73,78311.0,0.0,-0.06289,0.0001,5.56057]
[1777691130593,26.74,78310.73,0.0,-0.06294,0.0001,5.5636]
[1777691135627,26.74,78311.71,0.0,-0.06282,0.0001,5.55365]
[1777691141670,26.75,78311.37,0.0,-0.06287,0.0001,5.55768]
[1777691146705,26.74,78309.16,0.0,-0.0631,0.0001,5.57277]
[1777691153754,26.74,78309.4,0.0,-0.06306,0.0001,5.5706]
[1777691158788,26.74,78312.24,0.0,-0.06277,0.0001,5.55039]
[1777691164845,26.74,78311.85,0.0,-0.0628,0.0001,5.55258]
[1777691169880,26.74,78313.24,0.0,-0.06265,0.0001,5.54246]
[1777691176319,26.74,78313.97,0.0,-0.06257,0.0001,5.53709]
[1777691182972,26.74,78316.22,0.0,-0.06234,0.0001,5.5209]
[1777691188014,26.74,78316.51,0.0,-0.0623,0.0001,5.51863]
[1777691193046,26.74,78316.66,0.0,-0.06223,0.0001,5.51201]
[1777691198076,26.74,78316.25,0.0,-0.06227,0.0001,5.51462]
[1777691203111,26.74,78313.44,0.0,-0.06255,0.0001,5.53388]
[1777691208145,26.74,78309.91,0.0,-0.06291,0.0001,5.55822]
[1777691213182,26.73,78304.7,0.0,-0.06344,0.0001,5.59428]
[1777691218216,26.73,78304.94,0.0,-0.0634,0.0001,5.59176]
[1777691223251,26.73,78306.78,0.0,-0.0632,0.0001,5.57781]
[1777691223987,26.73,78306.78,0.0,-0.0632,0.0001,5.57781]
[1777691224258,26.73,78307.17,0.0,-0.06315,0.0001,5.57484]
[1777691229293,26.73,78308.68,0.0,-0.06298,0.0001,5.5631]
[1777691234328,26.73,78308.99,0.0,-0.06293,0.0001,5.55974]
[1777691241138,26.72,78309.04,0.0,-0.06291,0.0001,5.55844]
[1777691241211,26.72,78309.04,0.0,-0.0629,0.0001,5.55772]
[1777691246412,26.72,78309.97,0.0,-0.06279,0.0001,5.55004]
[1777691248194,26.72,78309.97,0.0,-0.06279,0.0001,5.55004]
[1777691248247,26.72,78309.1,0.0,-0.06287,0.0001,5.55567]
[1777691248768,26.72,78309.1,0.0,-0.06287,0.0001,5.55567]
[1777691248850,26.72,78294.12,0.0,-0.06443,0.0001,5.66124]
[1777691250166,26.72,78294.12,0.0,-0.06443,0.0001,5.66124]
[1777691250251,26.72,78293.54,0.0,-0.06448,0.0001,5.6647]
[1777691255229,26.72,78293.52,0.0,-0.06441,0.0001,5.65826]
[1777691255289,26.71,78288.64,0.0,-0.06491,0.00011,5.6921]
[1777691260511,26.71,78282.33,0.0,-0.06554,0.00011,5.73471]
[1777691265546,26.71,78276.94,0.0,-0.06609,0.00011,5.77156]
[1777691266976,26.71,78276.94,0.0,-0.06609,0.00011,5.77156]
[1777691266989,26.7,78275.45,0.0,-0.06625,0.00011,5.7822]
[1777691272595,26.7,78271.99,0.0,-0.06662,0.00011,5.80668]
[1777691277630,26.7,78269.19,0.0,-0.06691,0.00011,5.8264]
[1777691280852,26.7,78268.39,0.0,-0.067,0.00011,5.83197]
[1777691280924,26.7,78266.95,0.0,-0.06715,0.00011,5.84225]
[1777691286694,26.71,78263.77,0.0,-0.06754,0.00011,5.86825]
[1777691287828,26.71,78263.77,0.0,-0.06754,0.00011,5.86825]
[1777691293742,26.72,78260.86,0.0,-0.06792,0.00011,5.89349]
[1777691299205,26.72,78253.91,0.0,-0.06874,0.00011,5.94736]
[1777691304819,26.73,78252.95,0.0,-0.06888,0.00011,5.95687]
[1777691309854,26.73,78253.83,0.0,-0.06882,0.00011,5.95297]
[1777691313045,26.74,78253.55,0.0,-0.06881,0.00011,5.95057]
[1777691313087,26.74,78252.79,0.0,-0.0689,0.00011,5.95662]
[1777691319345,26.74,78250.9,0.0,-0.0691,0.00011,5.96949]
[1777691325966,26.73,78250.9,0.0,-0.06908,0.00011,5.9681]
[1777691331005,26.73,78243.21,0.0,-0.06991,0.00011,6.02307]
[1777691331484,26.73,78243.21,0.0,-0.06991,0.00011,6.02307]
[1777691332192,26.73,78243.21,0.0,-0.06991,0.00011,6.02307]
[1777691332997,26.73,78243.11,0.0,-0.06991,0.00011,6.02322]
[1777691333098,26.73,78243.75,0.0,-0.06984,0.00011,6.01853]
[1777691340070,26.73,78243.57,0.0,-0.06983,0.00011,6.01789]
[1777691346107,26.72,78244.27,0.0,-0.06973,0.00011,6.0112]
[1777691351059,26.72,78243.4,0.0,-0.06981,0.00011,6.01658]
[1777691351159,26.72,78243.39,0.0,-0.06981,0.00011,6.0164]
[1777691353632,26.72,78243.16,0.0,-0.06984,0.00011,6.01833]
[1777691354163,26.72,78241.84,0.0,-0.07,0.00011,6.02851]
[1777691355580,26.72,78241.3,0.0,-0.07006,0.00011,6.03295]
[1777691356177,26.72,78240.6,0.0,-0.07015,0.00011,6.03857]
[1777691357456,26.72,78240.6,0.0,-0.07015,0.00011,6.03857]
[1777691358191,26.73,78240.44,0.0,-0.07018,0.00011,6.04069]
[1777691361029,26.73,78239.86,0.0,-0.07026,0.00011,6.0459]
[1777691361367,26.73,78239.71,0.0,-0.07029,0.00011,6.04794]
[1777691367254,26.73,78240.13,0.0,-0.07025,0.00011,6.04547]
[1777691372289,26.73,78240.64,0.0,-0.07012,0.00011,6.03493]
[1777691377324,26.73,78240.32,0.0,-0.07014,0.00011,6.03612]
[1777691382029,26.72,78239.51,0.0,-0.07022,0.00011,6.04114]
[1777691382359,26.72,78239.11,0.0,-0.07026,0.00011,6.04385]
[1777691382647,26.72,78239.11,0.0,-0.07026,0.00011,6.04385]
[1777691383366,26.72,78239.3,0.0,-0.07024,0.00011,6.04296]
[1777691383919,26.72,78239.3,0.0,-0.07024,0.00011,6.04296]
[1777691384394,26.72,78239.3,0.0,-0.07024,0.00011,6.04296]
[1777691387202,26.72,78239.73,0.0,-0.07018,0.00011,6.03906]
[1777691387394,26.72,78239.08,0.0,-0.07025,0.00011,6.04359]
[1777691393435,26.72,78236.99,0.0,-0.07051,0.00011,6.06031]
[1777691398617,26.73,78239.01,0.0,-0.0703,0.00011,6.04684]
[1777691399478,26.73,78238.97,0.0,-0.07032,0.00011,6.04776]
[1777691405520,26.73,78239.06,0.0,-0.07028,0.00011,6.04531]
[1777691410335,26.72,78239.33,0.0,-0.07023,0.00011,6.04241]
[1777691410359,26.72,78239.61,0.0,-0.0702,0.00011,6.04005]
[1777691410899,26.72,78220.12,0.0,-0.07241,0.00011,6.18384]
[1777691412058,26.72,78220.12,0.0,-0.07241,0.00011,6.18384]
[1777691412159,26.72,78214.44,0.0,-0.07306,0.00012,6.22587]
[1777691417606,26.72,78202.51,0.0,-0.07442,0.00012,6.31327]
[1777691422041,26.71,78203.94,0.0,-0.07421,0.00012,6.30025]
[1777691422142,26.71,78209.64,0.0,-0.07354,0.00012,6.25672]
[1777691426775,26.71,78218.97,0.0,-0.07245,0.00012,6.18655]
[1777691432890,26.71,78220.36,0.0,-0.07224,0.00011,6.17134]
[1777691440131,26.71,78221.44,0.0,-0.07213,0.00011,6.16409]
[1777691440172,26.71,78223.03,0.0,-0.07195,0.00011,6.15252]
[1777691441822,26.71,78223.03,0.0,-0.07195,0.00011,6.15264]
[1777691442405,26.71,78223.03,0.0,-0.07195,0.00011,6.15264]
[1777691445970,26.71,78226.72,0.0,-0.0715,0.00011,6.12342]
[1777691446072,26.71,78226.76,0.0,-0.07148,0.00011,6.12192]
[1777691447080,26.71,78226.76,0.0,-0.07148,0.00011,6.12192]
[1777691447181,26.71,78227.8,0.0,-0.07135,0.00011,6.11363]
[1777691447816,26.71,78227.8,0.0,-0.07135,0.00011,6.11363]
[1777691447922,26.71,78227.96,0.0,-0.07134,0.00011,6.11259]
[1777691450117,26.71,78227.96,0.0,-0.07134,0.00011,6.11273]
[1777691450217,26.71,78228.31,0.0,-0.0713,0.00011,6.11028]
[1777691454166,26.71,78228.51,0.0,-0.07127,0.00011,6.10833]
[1777691454267,26.7,78229.39,0.0,-0.07115,0.00011,6.10061]
[1777691454980,26.7,78229.39,0.0,-0.07115,0.00011,6.10061]
[1777691455534,26.7,78229.39,0.0,-0.07115,0.00011,6.10061]
[1777691455081,26.7,78229.43,0.0,-0.07114,0.00011,6.09971]
[1777691455874,26.7,78229.43,0.0,-0.07113,0.00011,6.0991]
[1777691462923,26.7,78229.49,0.0,-0.07114,0.00011,6.09954]
[1777691467959,26.7,78233.39,0.0,-0.07071,0.00011,6.07134]
[1777691474000,26.71,78239.15,0.0,-0.07008,0.00011,6.03022]
[1777691479036,26.71,78239.73,0.0,-0.07003,0.00011,6.02711]
[1777691484071,26.71,78238.97,0.0,-0.07013,0.00011,6.03403]
[1777691489106,26.71,78241.32,0.0,-0.06989,0.00011,6.01817]
[1777691494142,26.72,78233.05,0.0,-0.07078,0.00011,6.07475]
[1777691500612,26.72,78233.81,0.0,-0.07072,0.00011,6.07068]
[1777691508243,26.72,78236.56,0.0,-0.07044,0.00011,6.05222]
[1777691513278,26.73,78236.46,0.0,-0.07047,0.00011,6.05422]
[1777691520311,26.73,78233.41,0.0,-0.07082,0.00011,6.07739]
[1777691520412,26.73,78233.47,0.0,-0.07083,0.00011,6.07771]
[1777691526369,26.73,78234.88,0.0,-0.07069,0.00011,6.06839]
[1777691529390,26.73,78244.55,0.0,-0.06958,0.00011,5.99571]
[1777691531565,26.73,78244.25,0.0,-0.0696,0.00011,5.99735]
[1777691532411,26.72,78243.6,0.0,-0.06965,0.00011,6.00075]
[1777691537449,26.73,78239.14,0.0,-0.07017,0.00011,6.03477]
[1777691543488,26.73,78238.64,0.0,-0.07025,0.00011,6.03975]
[1777691550962,26.73,78238.66,0.0,-0.07027,0.00011,6.04106]
[1777691560608,26.74,78237.85,0.0,-0.07033,0.00011,6.0435]
[1777691566650,26.74,78239.54,0.0,-0.07016,0.00011,6.03225]
[1777691574706,26.74,78239.4,0.0,-0.0702,0.00011,6.0349]
[1777691579741,26.74,78238.77,0.0,-0.07029,0.00011,6.04051]
[1777691591243,26.75,78235.02,0.0,-0.07074,0.00011,6.06996]
[1777691596861,26.75,78234.67,0.0,-0.07079,0.00011,6.07351]
[1777691605924,26.75,78234.15,0.0,-0.07087,0.00011,6.07886]
[1777691611383,26.76,78235.83,0.0,-0.07064,0.00011,6.06181]
[1777691617001,26.76,78230.47,0.0,-0.07126,0.00011,6.10233]
[1777691622036,26.76,78229.63,0.0,-0.07136,0.00011,6.10915]
[1777691629084,26.76,78229.41,0.0,-0.0714,0.00011,6.11157]
[1777691634120,26.76,78231.49,0.0,-0.07118,0.00011,6.09683]
[1777691639155,26.76,78231.62,0.0,-0.07117,0.00011,6.09653]
[1777691644191,26.76,78233.82,0.0,-0.07093,0.00011,6.08104]
[1777691649225,26.77,78237.05,0.0,-0.07058,0.00011,6.05818]
[1777691654260,26.77,78235.0,0.0,-0.07083,0.00011,6.07433]
[1777691659295,26.77,78233.52,0.0,-0.07101,0.00011,6.0862]
[1777691664330,26.77,78233.72,0.0,-0.071,0.00011,6.08562]
[1777691669365,26.77,78234.26,0.0,-0.07095,0.00011,6.08254]
[1777691674405,26.78,78234.31,0.0,-0.07091,0.00011,6.07751]
[1777691680449,26.78,78234.74,0.0,-0.07087,0.00011,6.07539]
[1777691687491,26.78,78231.55,0.0,-0.07125,0.00011,6.09987]
[1777691688142,26.78,78231.55,0.0,-0.07125,0.00011,6.09987]
[1777691688498,26.78,78231.96,0.0,-0.0712,0.00011,6.09699]
[1777691695547,26.78,78232.59,0.0,-0.07109,0.00011,6.08964]
[1777691700796,26.77,78233.0,0.0,-0.071,0.00011,6.08365]
[1777691709645,26.76,78232.61,0.0,-0.07096,0.00011,6.08072]
[1777691714679,26.75,78233.76,0.0,-0.07078,0.00011,6.06947]
[1777691719715,26.75,78233.97,0.0,-0.07072,0.00011,6.06524]
[1777691724749,26.74,78233.97,0.0,-0.07068,0.00011,6.06259]
[1777691729785,26.73,78234.33,0.0,-0.0706,0.00011,6.05726]
[1777691734820,26.73,78234.56,0.0,-0.07047,0.00011,6.04738]
[1777691739414,26.72,78233.68,0.0,-0.07054,0.00011,6.05173]
[1777691739417,26.72,78228.72,0.0,-0.0711,0.00011,6.0883]
[1777691744895,26.72,78225.52,0.0,-0.07147,0.00011,6.11201]
[1777691750617,26.73,78218.76,0.0,-0.07224,0.00011,6.16239]
[1777691752378,26.73,78201.87,0.0,-0.07421,0.00012,6.28858]
[1777691754966,26.72,78213.01,0.0,-0.0729,0.00012,6.20457]
[1777691759997,26.72,78216.79,0.0,-0.07246,0.00012,6.17607]
[1777691767046,26.72,78218.99,0.0,-0.0722,0.00011,6.15935]
[1777691772518,26.72,78222.94,0.0,-0.07174,0.00011,6.12998]
[1777691778123,26.72,78224.54,0.0,-0.07156,0.00011,6.11829]
[1777691783158,26.72,78224.36,0.0,-0.07159,0.00011,6.11978]
[1777691788193,26.72,78225.67,0.0,-0.07144,0.00011,6.11023]
[1777691793228,26.72,78225.53,0.0,-0.0714,0.00011,6.10584]
[1777691798263,26.72,78226.4,0.0,-0.0713,0.00011,6.09959]
[1777691804306,26.72,78227.95,0.0,-0.07113,0.00011,6.08841]
[1777691809341,26.73,78228.36,0.0,-0.07109,0.00011,6.08564]
[1777691814376,26.73,78228.62,0.0,-0.07106,0.00011,6.08399]
[1777691819411,26.73,78229.0,0.0,-0.07103,0.00011,6.08147]
[1777691824459,26.73,78229.2,0.0,-0.07101,0.00011,6.08023]
[1777691830487,26.73,78231.56,0.0,-0.07075,0.00011,6.06326]
[1777691835523,26.73,78232.83,0.0,-0.07061,0.00011,6.05424]
[1777691840559,26.73,78239.19,0.0,-0.0699,0.00011,6.0082]
[1777691845594,26.73,78244.02,0.0,-0.06938,0.00011,5.97398]
[1777691850628,26.74,78244.91,0.0,-0.0693,0.00011,5.96883]
[1777691856159,26.74,78246.51,0.0,-0.06909,0.00011,5.95294]
[1777691861705,26.74,78245.69,0.0,-0.06921,0.00011,5.96136]
[1777691865181,26.74,78244.89,0.0,-0.06932,0.00011,5.96824]
[1777691865520,26.74,78244.89,0.0,-0.06932,0.00011,5.96824]
[1777691871775,26.75,78245.12,0.0,-0.06933,0.00011,5.96934]
[1777691876810,26.75,78244.37,0.0,-0.06944,0.00011,5.97653]
[1777691881845,26.76,78244.45,0.0,-0.06946,0.00011,5.9776]
[1777691886880,26.76,78247.56,0.0,-0.06914,0.00011,5.95672]
[1777691891915,26.77,78246.68,0.0,-0.06927,0.00011,5.96513]
[1777691896950,26.77,78245.46,0.0,-0.06943,0.00011,5.976]
[1777691901985,26.77,78251.86,0.0,-0.06876,0.00011,5.93158]
[1777691907021,26.78,78245.47,0.0,-0.0695,0.00011,5.98041]
[1777691913502,26.78,78245.21,0.0,-0.06951,0.00011,5.97946]
[1777691919104,26.79,78243.63,0.0,-0.06973,0.00011,5.99371]
[1777691920994,26.79,78243.63,0.0,-0.06973,0.00011,5.99371]
[1777691921118,26.79,78243.02,0.0,-0.06981,0.00011,5.99909]
[1777691926156,26.79,78242.96,0.0,-0.06981,0.00011,5.99887]
[1777691927118,26.79,78242.96,0.0,-0.06981,0.00011,5.99887]
[1777691927219,26.79,78241.62,0.0,-0.06996,0.00011,6.0084]
[1777691933641,26.8,78240.83,0.0,-0.07009,0.00011,6.01693]
[1777691939245,26.8,78240.61,0.0,-0.07014,0.00011,6.02053]
[1777691944281,26.8,78239.85,0.0,-0.0702,0.00011,6.0247]
[1777691953782,26.79,78240.02,0.0,-0.07015,0.00011,6.02102]
[1777691962407,26.79,78239.64,0.0,-0.07015,0.00011,6.02133]
[1777691967442,26.78,78240.83,0.0,-0.07,0.00011,6.01117]
[1777691972466,26.78,78240.39,0.0,-0.06997,0.00011,6.00743]
[1777691977516,26.78,78240.11,0.0,-0.06998,0.00011,6.008]
[1777691983993,26.77,78239.96,0.0,-0.06996,0.00011,6.00703]
[1777691987638,26.77,78248.82,0.0,-0.06898,0.00011,5.94293]
[1777691989183,26.78,78248.82,0.0,-0.06899,0.00011,5.94336]
[1777691989600,26.78,78249.67,0.0,-0.06891,0.00011,5.93772]
[1777691990970,26.78,78249.67,0.0,-0.06891,0.00011,5.93772]
[1777691991071,26.78,78251.65,0.0,-0.06868,0.00011,5.92296]
[1777691995675,26.78,78256.4,0.0,-0.06817,0.00011,5.88959]
[1777691995745,26.78,78256.36,0.0,-0.06819,0.00011,5.89051]
[1777692000316,26.78,78250.06,0.0,-0.06889,0.00011,5.9365]
[1777692000677,26.78,78249.52,0.0,-0.06894,0.00011,5.94022]
[1777692006719,26.79,78251.41,0.0,-0.06878,0.00011,5.92981]
[1777692011754,26.79,78252.86,0.0,-0.06867,0.00011,5.92213]
[1777692017797,26.8,78253.59,0.0,-0.06864,0.00011,5.92036]
[1777692022832,26.81,78255.23,0.0,-0.0685,0.00011,5.91145]
[1777692028873,26.81,78256.44,0.0,-0.06843,0.00011,5.90636]
[1777692033908,26.82,78257.58,0.0,-0.06827,0.00011,5.89427]
[1777692038205,26.82,78257.98,0.0,-0.06826,0.00011,5.89393]
[1777692038943,26.82,78257.91,0.0,-0.06828,0.00011,5.89508]
[1777692044989,26.83,78257.97,0.0,-0.06834,0.00011,5.8991]
[1777692045886,26.83,78257.97,0.0,-0.06834,0.00011,5.8991]
[1777692045992,26.83,78258.42,0.0,-0.06829,0.00011,5.89584]
[1777692051027,26.84,78258.88,0.0,-0.0683,0.00011,5.89632]
[1777692056061,26.85,78259.99,0.0,-0.06822,0.00011,5.89147]
[1777692062104,26.85,78258.91,0.0,-0.0684,0.00011,5.90305]
[1777692067139,26.86,78259.12,0.0,-0.06842,0.00011,5.90463]
[1777692072175,26.87,78258.88,0.0,-0.0685,0.00011,5.90944]
[1777692078216,26.88,78258.88,0.0,-0.06855,0.00011,5.91309]
[1777692080224,26.88,78258.88,0.0,-0.06855,0.00011,5.91309]
[1777692080325,26.88,78259.24,0.0,-0.06853,0.00011,5.9117]
[1777692084290,26.88,78259.5,0.0,-0.06849,0.00011,5.90939]
[1777692084361,26.88,78259.83,0.0,-0.06846,0.00011,5.90686]
[1777692087166,26.88,78259.83,0.0,-0.06845,0.00011,5.90672]
[1777692087267,26.88,78259.91,0.0,-0.06846,0.00011,5.90735]
[1777692092504,26.88,78260.2,0.0,-0.06838,0.00011,5.89994]
[1777692092605,26.88,78260.3,0.0,-0.06836,0.00011,5.89907]
[1777692100197,26.88,78260.43,0.0,-0.06835,0.00011,5.89847]
[1777692100958,26.88,78260.62,0.0,-0.06836,0.00011,5.89878]
[1777692101059,26.88,78262.68,0.0,-0.06813,0.00011,5.88364]
[1777692101563,26.88,78262.68,0.0,-0.06813,0.00011,5.88364]
[1777692101597,26.88,78262.53,0.0,-0.06815,0.00011,5.88472]
[1777692105336,26.88,78262.58,0.0,-0.06813,0.00011,5.88399]
[1777692105941,26.88,78262.58,0.0,-0.06813,0.00011,5.88399]
[1777692106043,26.88,78262.41,0.0,-0.06815,0.00011,5.88497]
[1777692106732,26.88,78262.41,0.0,-0.06815,0.00011,5.88497]
[1777692106772,26.88,78262.48,0.0,-0.06814,0.00011,5.88447]
[1777692108838,26.88,78262.48,0.0,-0.06814,0.00011,5.88434]
[1777692108939,26.88,78262.52,0.0,-0.06815,0.00011,5.88468]
[1777692109347,26.88,78262.52,0.0,-0.06815,0.00011,5.88468]
[1777692109449,26.88,78262.57,0.0,-0.06815,0.00011,5.88494]
[1777692111288,26.88,78262.57,0.0,-0.06816,0.00011,5.88556]
[1777692111844,26.89,78261.99,0.0,-0.06823,0.00011,5.89036]
[1777692117490,26.89,78261.87,0.0,-0.0683,0.00011,5.8949]
[1777692122529,26.9,78261.33,0.0,-0.0684,0.00011,5.90181]
[1777692128567,26.91,78256.08,0.0,-0.06903,0.00011,5.9431]
[1777692133603,26.91,78257.73,0.0,-0.06889,0.00011,5.93386]
[1777692142665,26.92,78257.74,0.0,-0.06896,0.00011,5.93871]
[1777692147701,26.93,78261.13,0.0,-0.06863,0.00011,5.917]
[1777692152736,26.93,78262.14,0.0,-0.06851,0.00011,5.90707]
[1777692157771,26.94,78259.05,0.0,-0.06889,0.00011,5.93226]
[1777692162806,26.95,78258.25,0.0,-0.06902,0.00011,5.94066]
[1777692173906,26.95,78258.22,0.0,-0.06905,0.00011,5.94296]
[1777692181946,26.97,78258.95,0.0,-0.06909,0.00011,5.94552]
[1777692186981,26.97,78263.33,0.0,-0.06865,0.00011,5.91673]
[1777692192016,26.98,78263.45,0.0,-0.06868,0.00011,5.91889]
[1777692198059,26.99,78258.0,0.0,-0.06933,0.00011,5.96146]
[1777692203095,26.99,78258.41,0.0,-0.06933,0.00011,5.96105]
[1777692208130,27.0,78263.2,0.0,-0.06884,0.00011,5.92952]
[1777692208747,27.0,78263.2,0.0,-0.06884,0.00011,5.92952]
[1777692209138,27.0,78264.14,0.0,-0.06875,0.00011,5.9233]
[1777692214172,27.0,78263.11,0.0,-0.06883,0.00011,5.92651]
[1777692215194,27.0,78263.11,0.0,-0.06883,0.00011,5.92651]
[1777692215283,27.0,78263.1,0.0,-0.06882,0.00011,5.92638]
[1777692216350,27.0,78263.1,0.0,-0.06882,0.00011,5.92618]
[1777692217193,27.0,78263.15,0.0,-0.06881,0.00011,5.92562]
[1777692221981,27.0,78262.3,0.0,-0.06889,0.00011,5.93089]
[1777692222228,27.0,78262.52,0.0,-0.06886,0.00011,5.92908]
[1777692227263,27.0,78262.57,0.0,-0.06884,0.00011,5.92761]
[1777692230294,26.99,78262.67,0.0,-0.06882,0.00011,5.92642]
[1777692231291,26.99,78262.73,0.0,-0.06881,0.00011,5.92553]
[1777692234466,26.99,78262.95,0.0,-0.06878,0.00011,5.92324]
[1777692234568,26.99,78262.94,0.0,-0.06878,0.00011,5.92331]
[1777692239714,26.99,78262.89,0.0,-0.06876,0.00011,5.92248]
[1777692240354,26.99,78263.65,0.0,-0.06868,0.00011,5.91676]
[1777692245829,26.99,78263.66,0.0,-0.06866,0.00011,5.9155]
[1777692250075,26.99,78263.36,0.0,-0.06868,0.00011,5.91719]
[1777692250175,26.98,78263.54,0.0,-0.06866,0.00011,5.91541]
[1777692251039,26.98,78301.22,0.0,-0.06462,0.0001,5.64677]
[1777692256451,26.98,78306.22,0.0,-0.06408,0.0001,5.61073]
[1777692261506,26.98,78307.78,0.0,-0.06388,0.0001,5.59752]
[1777692266678,26.97,78308.17,0.0,-0.06382,0.0001,5.59327]
[1777692272583,26.97,78315.68,0.0,-0.06296,0.0001,5.53312]
[1777692277619,26.97,78315.9,0.0,-0.06291,0.0001,5.5302]
[1777692282653,26.96,78316.91,0.0,-0.06279,0.0001,5.52195]
[1777692289703,26.96,78317.68,0.0,-0.06269,0.0001,5.51503]
[1777692294739,26.96,78313.03,0.0,-0.06315,0.0001,5.54622]
[1777692299775,26.95,78312.94,0.0,-0.06314,0.0001,5.54558]
[1777692304813,26.95,78316.12,0.0,-0.0628,0.0001,5.52228]
[1777692310854,26.95,78316.46,0.0,-0.06275,0.0001,5.51873]
[1777692316324,26.95,78322.23,0.0,-0.06215,0.0001,5.47785]
[1777692321931,26.95,78324.06,0.0,-0.06195,0.0001,5.46462]
[1777692327973,26.94,78321.61,0.0,-0.06219,0.0001,5.48089]
[1777692332139,26.94,78339.04,0.0,-0.06038,0.0001,5.35535]
[1777692338043,26.94,78344.63,0.0,-0.05983,0.0001,5.31766]
[1777692342076,26.95,78362.7,0.0,-0.05807,0.0001,5.19603]
[1777692347143,26.95,78362.5,0.0,-0.05811,0.0001,5.19839]
[1777692347215,26.95,78362.09,0.0,-0.05815,0.0001,5.20138]
[1777692349092,26.95,78362.09,0.0,-0.05815,0.0001,5.20162]
[1777692349338,26.95,78362.16,0.0,-0.05815,0.0001,5.20161]
[1777692349777,26.95,78362.16,0.0,-0.05815,0.0001,5.20161]
[1777692350132,26.95,78362.16,0.0,-0.05815,0.0001,5.20161]
[1777692350515,26.95,78362.16,0.0,-0.05815,0.0001,5.20161]
[1777692351142,26.95,78361.87,0.0,-0.05819,0.0001,5.20377]
[1777692351930,26.95,78361.87,0.0,-0.05819,0.0001,5.20377]
[1777692351945,26.95,78361.78,0.0,-0.0582,0.0001,5.20459]
[1777692357331,26.95,78361.3,0.0,-0.05826,0.0001,5.20865]
[1777692363223,26.96,78363.38,0.0,-0.05807,0.0001,5.19599]
[1777692368258,26.96,78370.57,0.0,-0.0574,0.0001,5.14882]
[1777692369627,26.96,78373.16,0.0,-0.05715,0.0001,5.13175]
[1777692370155,26.96,78373.16,0.0,-0.05715,0.0001,5.13175]
[1777692375069,26.96,78382.89,0.0,-0.05626,9e-05,5.06888]
[1777692375171,26.96,78382.95,0.0,-0.05625,9e-05,5.06848]
[1777692375732,26.96,78382.95,0.0,-0.05625,9e-05,5.06848]
[1777692376315,26.96,78382.95,0.0,-0.05626,9e-05,5.0691]
[1777692380342,26.96,78370.22,0.0,-0.05748,0.0001,5.15451]
[1777692380887,26.96,78370.22,0.0,-0.05748,0.0001,5.15451]
[1777692381350,26.97,78370.49,0.0,-0.05746,0.0001,5.15326]
[1777692387037,26.97,78370.31,0.0,-0.05749,0.0001,5.15522]
[1777692392426,26.97,78371.7,0.0,-0.05732,0.0001,5.1421]
[1777692393359,26.97,78371.7,0.0,-0.05732,0.0001,5.1421]
[1777692393434,26.97,78371.61,0.0,-0.05733,0.0001,5.14292]
[1777692393962,26.97,78371.61,0.0,-0.05733,0.0001,5.14292]
[1777692394440,26.97,78369.81,0.0,-0.05751,0.0001,5.15512]
[1777692394582,26.97,78369.81,0.0,-0.05751,0.0001,5.15512]
[1777692395447,26.97,78369.89,0.0,-0.0575,0.0001,5.15478]
[1777692396429,26.97,78369.89,0.0,-0.0575,0.0001,5.15478]
[1777692396497,26.97,78369.93,0.0,-0.0575,0.0001,5.15472]
[1777692400237,26.97,78368.25,0.0,-0.05767,0.0001,5.16651]
[1777692400483,26.97,78368.09,0.0,-0.05769,0.0001,5.16777]
[1777692400999,26.97,78368.09,0.0,-0.05769,0.0001,5.16777]
[1777692401489,26.97,78367.97,0.0,-0.0577,0.0001,5.16876]
[1777692401723,26.97,78367.97,0.0,-0.0577,0.0001,5.16876]
[1777692402381,26.97,78367.97,0.0,-0.0577,0.0001,5.16876]
[1777692403949,26.97,78366.29,0.0,-0.05787,0.0001,5.18035]
[1777692404510,26.97,78366.19,0.0,-0.05788,0.0001,5.18119]
[1777692405328,26.97,78366.19,0.0,-0.05788,0.0001,5.18119]
[1777692405518,26.98,78365.9,0.0,-0.05791,0.0001,5.1833]
[1777692405993,26.98,78365.9,0.0,-0.05791,0.0001,5.1833]
[1777692406524,26.98,78364.32,0.0,-0.05807,0.0001,5.19405]
[1777692406695,26.98,78364.32,0.0,-0.05807,0.0001,5.19405]
[1777692407533,26.98,78364.33,0.0,-0.05807,0.0001,5.19414]
[1777692408068,26.98,78364.33,0.0,-0.05807,0.0001,5.19414]
[1777692408538,26.98,78358.54,0.0,-0.05863,0.0001,5.23311]
[1777692408820,26.98,78358.54,0.0,-0.05863,0.0001,5.23311]
[1777692409082,26.98,78358.49,0.0,-0.05863,0.0001,5.23345]
[1777692413005,26.98,78355.81,0.0,-0.05889,0.0001,5.25157]
[1777692413045,26.98,78342.61,0.0,-0.06019,0.0001,5.34098]
[1777692414587,26.98,78342.61,0.0,-0.06019,0.0001,5.34084]
[1777692414627,26.98,78342.1,0.0,-0.06024,0.0001,5.34416]
[1777692421191,26.97,78341.83,0.0,-0.06025,0.0001,5.34541]
[1777692427097,26.97,78339.67,0.0,-0.06045,0.0001,5.359]
[1777692432445,26.97,78338.39,0.0,-0.06057,0.0001,5.36705]
[1777692436540,26.97,78345.48,0.0,-0.05986,0.0001,5.31836]
[1777692435728,26.97,78355.62,0.0,-0.05886,0.0001,5.24883]
[1777692437171,26.97,78347.78,0.0,-0.05961,0.0001,5.30102]
[1777692442776,26.95,78354.2,0.0,-0.05891,0.0001,5.25236]
[1777692443877,26.95,78371.48,0.0,-0.05723,0.0001,5.13572]
[1777692445446,26.95,78371.48,0.0,-0.05723,0.0001,5.13572]
[1777692445532,26.95,78375.47,0.0,-0.05683,9e-05,5.1077]
[1777692450968,26.95,78373.91,0.0,-0.057,9e-05,5.1192]
[1777692451068,26.95,78363.22,0.0,-0.05797,0.0001,5.18558]
[1777692454055,26.95,78362.46,0.0,-0.05805,0.0001,5.19107]
[1777692454157,26.95,78361.2,0.0,-0.05817,0.0001,5.19968]
[1777692459896,26.96,78357.09,0.0,-0.05858,0.0001,5.22819]
[1777692464961,26.96,78356.02,0.0,-0.05869,0.0001,5.23584]
[1777692468254,26.96,78354.71,0.0,-0.05883,0.0001,5.24511]
[1777692468355,26.96,78354.71,0.0,-0.05883,0.0001,5.24511]
[1777692473993,26.96,78353.19,0.0,-0.05898,0.0001,5.25614]
[1777692479031,26.96,78352.49,0.0,-0.05906,0.0001,5.26133]
[1777692484066,26.96,78354.98,0.0,-0.05883,0.0001,5.24514]
[1777692485653,26.96,78356.77,0.0,-0.05865,0.0001,5.23324]
[1777692486080,26.96,78356.44,0.0,-0.05869,0.0001,5.23563]
[1777692490202,26.96,78355.38,0.0,-0.0588,0.0001,5.24331]
[1777692490286,26.96,78355.55,0.0,-0.05879,0.0001,5.24235]
[1777692492503,26.96,78355.55,0.0,-0.05879,0.0001,5.24254]
[1777692492576,26.97,78355.89,0.0,-0.05876,0.0001,5.24065]
[1777692497596,26.97,78361.57,0.0,-0.05823,0.0001,5.20376]
[1777692503199,26.97,78355.88,0.0,-0.0588,0.0001,5.24307]
[1777692509301,26.97,78355.83,0.0,-0.05881,0.0001,5.24436]
[1777692509367,26.97,78355.83,0.0,-0.05882,0.0001,5.24454]
[1777692515283,26.98,78356.43,0.0,-0.05872,0.0001,5.23637]
[1777692515655,26.98,78356.43,0.0,-0.05872,0.0001,5.23637]
[1777692516290,26.98,78355.58,0.0,-0.05881,0.0001,5.24229]
[1777692521681,26.98,78352.85,0.0,-0.05908,0.0001,5.26143]
[1777692521782,26.98,78352.31,0.0,-0.05914,0.0001,5.26543]
[1777692525742,26.98,78348.94,0.0,-0.05948,0.0001,5.28875]
[1777692526360,26.98,78348.69,0.0,-0.0595,0.0001,5.29061]
[1777692531163,26.98,78347.97,0.0,-0.05958,0.0001,5.2958]
[1777692531397,26.98,78347.97,0.0,-0.05959,0.0001,5.29626]
[1777692532290,26.98,78347.97,0.0,-0.05959,0.0001,5.29626]
[1777692532407,26.98,78349.85,0.0,-0.0594,0.0001,5.28369]
[1777692537439,26.98,78348.61,0.0,-0.05954,0.0001,5.29295]
[1777692544487,26.99,78347.87,0.0,-0.05963,0.0001,5.29924]
[1777692550530,26.99,78348.36,0.0,-0.05959,0.0001,5.29681]
[1777692551778,26.99,78349.46,0.0,-0.05949,0.0001,5.28951]
[1777692552546,26.99,78348.67,0.0,-0.05957,0.0001,5.295]
[1777692554810,26.99,78350.59,0.0,-0.05937,0.0001,5.28125]
[1777692554873,26.99,78349.16,0.0,-0.0595,0.0001,5.29019]
[1777692559141,26.98,78347.06,0.0,-0.05967,0.0001,5.3022]
[1777692564628,26.97,78344.59,0.0,-0.05984,0.0001,5.31381]
[1777692569664,26.96,78342.27,0.0,-0.06002,0.0001,5.32593]
[1777692574698,26.95,78340.18,0.0,-0.06012,0.0001,5.33125]
[1777692579733,26.95,78339.67,0.0,-0.06012,0.0001,5.33115]
[1777692585776,26.94,78338.79,0.0,-0.06015,0.0001,5.33293]
[1777692591825,26.93,78339.52,0.0,-0.06001,0.0001,5.32382]
[1777692595238,26.93,78338.95,0.0,-0.06005,0.0001,5.32633]
[1777692595254,26.92,78333.08,0.0,-0.06062,0.0001,5.36572]
[1777692596816,26.92,78333.08,0.0,-0.06061,0.0001,5.36501]
[1777692596852,26.92,78333.45,0.0,-0.06057,0.0001,5.36173]
[1777692601887,26.88,78329.0,0.0,-0.06076,0.0001,5.37475]
[1777692606922,26.82,78325.5,0.0,-0.06068,0.0001,5.36921]
[1777692611957,26.84,78323.33,0.0,-0.06099,0.0001,5.3903]
[1777692616977,26.79,78323.09,0.0,-0.06067,0.0001,5.36808]
[1777692617075,26.79,78322.61,0.0,-0.06075,0.0001,5.37389]
[1777692622300,26.8,78322.33,0.0,-0.06083,0.0001,5.37913]
[1777692622301,26.8,78321.73,0.0,-0.06092,0.0001,5.38521]
[1777692628510,26.81,78320.99,0.0,-0.06106,0.0001,5.39498]
[1777692629304,26.81,78320.99,0.0,-0.06106,0.0001,5.39498]
[1777692635118,26.82,78320.25,0.0,-0.06111,0.0001,5.39677]
[1777692640153,26.82,78319.25,0.0,-0.06121,0.0001,5.40387]
[1777692645189,26.82,78318.86,0.0,-0.06125,0.0001,5.40669]
[1777692652335,26.82,78318.72,0.0,-0.06127,0.0001,5.40772]
[1777692655145,26.82,78319.04,0.0,-0.06124,0.0001,5.40555]
[1777692655319,26.82,78319.04,0.0,-0.06124,0.0001,5.40555]
[1777692655406,26.82,78318.55,0.0,-0.06129,0.0001,5.40897]
[1777692656372,26.82,78318.55,0.0,-0.06129,0.0001,5.40897]
[1777692656474,26.82,78318.24,0.0,-0.06132,0.0001,5.41113]
[1777692662308,26.8,78318.18,0.0,-0.06121,0.0001,5.40338]
[1777692668790,26.78,78319.19,0.0,-0.06099,0.0001,5.38844]
[1777692674398,26.77,78317.22,0.0,-0.06112,0.0001,5.39749]
[1777692679436,26.77,78319.17,0.0,-0.0609,0.0001,5.38226]
[1777692685479,26.77,78321.09,0.0,-0.06071,0.0001,5.36918]
[1777692695549,26.77,78321.85,0.0,-0.06058,0.0001,5.35903]
[1777692700585,26.77,78330.83,0.0,-0.05969,0.0001,5.29782]
[1777692708643,26.77,78331.67,0.0,-0.05963,0.0001,5.29326]
[1777692713678,26.77,78330.63,0.0,-0.05974,0.0001,5.30095]
[1777692719141,26.78,78330.85,0.0,-0.05972,0.0001,5.29999]
[1777692724752,26.78,78330.6,0.0,-0.05976,0.0001,5.30229]
[1777692737840,26.78,78332.99,0.0,-0.05954,0.0001,5.28724]
[1777692747913,26.78,78333.54,0.0,-0.0595,0.0001,5.28427]
[1777692755970,26.78,78329.36,0.0,-0.05986,0.0001,5.30807]
[1777692765033,26.78,78325.37,0.0,-0.06026,0.0001,5.33521]
[1777692774103,26.78,78321.58,0.0,-0.0606,0.0001,5.35836]
[1777692779565,26.77,78322.81,0.0,-0.06045,0.0001,5.3485]
[1777692789635,26.78,78326.23,0.0,-0.06012,0.0001,5.32581]
[1777692794761,26.78,78326.23,0.0,-0.06012,0.0001,5.32588]
[1777692800275,26.78,78326.49,0.0,-0.06011,0.0001,5.32486]
[1777692806320,26.78,78328.39,0.0,-0.05993,0.0001,5.31238]
[1777692817045,26.78,78328.94,0.0,-0.05988,0.0001,5.30901]
[1777692822588,26.78,78330.41,0.0,-0.0597,0.0001,5.29487]
[1777692823695,26.78,78331.58,0.0,-0.05958,0.0001,5.28716]
[1777692823796,26.78,78330.64,0.0,-0.05968,0.0001,5.29387]
[1777692824439,26.78,78330.64,0.0,-0.05968,0.0001,5.29387]
[1777692825169,26.78,78330.64,0.0,-0.05968,0.0001,5.29387]
[1777692831712,26.78,78330.4,0.0,-0.05972,0.0001,5.29638]
[1777692831813,26.78,78330.99,0.0,-0.05966,0.0001,5.29264]
[1777692836434,26.79,78330.81,0.0,-0.05969,0.0001,5.29432]
[1777692840560,26.79,78345.73,0.0,-0.05823,0.0001,5.1938]
[1777692845596,26.79,78351.49,0.0,-0.0577,0.0001,5.15659]
[1777692850631,26.79,78358.01,0.0,-0.05709,0.0001,5.11467]
[1777692855666,26.8,78363.13,0.0,-0.05663,0.0001,5.08251]
[1777692861711,26.8,78365.1,0.0,-0.05648,9e-05,5.07195]
[1777692866745,26.81,78373.56,0.0,-0.05572,9e-05,5.01813]
[1777692870590,26.81,78375.52,0.0,-0.05555,9e-05,5.00665]
[1777692875809,26.82,78376.51,0.0,-0.05545,9e-05,4.99793]
[1777692877828,26.82,78403.59,0.0,-0.05296,9e-05,4.82129]
[1777692882859,26.82,78413.23,0.0,-0.05208,9e-05,4.75813]
[1777692887892,26.81,78412.49,0.0,-0.05209,9e-05,4.75864]
[1777692892928,26.8,78412.95,0.0,-0.052,9e-05,4.75209]
[1777692898971,26.79,78407.39,0.0,-0.05244,9e-05,4.78374]
[1777692904005,26.78,78413.1,0.0,-0.05189,9e-05,4.7439]
[1777692909042,26.78,78414.63,0.0,-0.05172,9e-05,4.73175]
[1777692914078,26.78,78427.09,0.0,-0.05062,9e-05,4.65231]
[1777692915221,26.78,78427.09,0.0,-0.05062,9e-05,4.65231]
[1777692915642,26.78,78427.09,0.0,-0.05062,9e-05,4.65231]
[1777692916079,26.78,78428.73,0.0,-0.05047,9e-05,4.64136]
[1777692916412,26.78,78483.37,0.0,-0.04589,8e-05,4.30436]
[1777692918015,26.78,78483.37,0.0,-0.04589,8e-05,4.30436]
[1777692918119,26.77,78486.75,0.0,-0.04562,8e-05,4.28403]
[1777692920196,26.77,78489.01,0.0,-0.04544,8e-05,4.27048]
[1777692920233,26.78,78489.19,0.0,-0.04543,8e-05,4.27004]
[1777692922838,26.78,78484.21,0.0,-0.04583,8e-05,4.29989]
[1777692922926,26.78,78481.91,0.0,-0.04602,8e-05,4.3137]
[1777692923953,26.78,78481.91,0.0,-0.04602,8e-05,4.3137]
[1777692923989,26.78,78479.19,0.0,-0.04624,8e-05,4.33005]
[1777692924727,26.78,78479.19,0.0,-0.04624,8e-05,4.33005]
[1777692924828,26.78,78477.68,0.0,-0.04636,8e-05,4.33916]
[1777692930408,26.78,78473.44,0.0,-0.0467,8e-05,4.36451]
[1777692933147,26.77,78469.38,0.0,-0.04698,8e-05,4.38403]
[1777692933218,26.77,78469.4,0.0,-0.04698,8e-05,4.38381]
[1777692938002,26.77,78468.58,0.0,-0.04704,8e-05,4.38851]
[1777692938089,26.77,78468.77,0.0,-0.04702,8e-05,4.38717]
[1777692940268,26.77,78468.37,0.0,-0.04705,8e-05,4.38951]
[1777692941025,26.77,78468.37,0.0,-0.04705,8e-05,4.38951]
[1777692948321,26.77,78458.69,0.0,-0.04784,8e-05,4.44767]
[1777692953356,26.77,78459.72,0.0,-0.04774,8e-05,4.44045]
[1777692957557,26.77,78460.96,0.0,-0.04763,8e-05,4.43234]
[1777692957638,26.77,78460.87,0.0,-0.04764,8e-05,4.43273]
[1777692959547,26.77,78460.87,0.0,-0.04764,8e-05,4.43257]
[1777692959623,26.77,78454.99,0.0,-0.04812,8e-05,4.46853]
[1777692961118,26.77,78454.99,0.0,-0.04812,8e-05,4.46853]
[1777692961219,26.77,78456.08,0.0,-0.04803,8e-05,4.46141]
[1777692966920,26.76,78456.17,0.0,-0.04801,8e-05,4.46002]
[1777692972489,26.76,78456.68,0.0,-0.04795,8e-05,4.4554]
[1777692977524,26.76,78456.73,0.0,-0.04793,8e-05,4.45405]
[1777692982560,26.76,78455.12,0.0,-0.04805,8e-05,4.46287]
[1777692986587,26.75,78445.61,0.0,-0.04883,8e-05,4.52062]
[1777692992629,26.76,78441.05,0.0,-0.0492,9e-05,4.54591]
[1777692997664,26.76,78439.3,0.0,-0.04937,9e-05,4.55822]
[1777693002700,26.76,78436.01,0.0,-0.04966,9e-05,4.57992]
[1777693011762,26.77,78430.77,0.0,-0.05013,9e-05,4.6143]
[1777693021271,26.77,78429.34,0.0,-0.05028,9e-05,4.62464]
[1777693026868,26.77,78432.54,0.0,-0.05001,9e-05,4.60513]
[1777693031902,26.77,78432.09,0.0,-0.05006,9e-05,4.60882]
[1777693036938,26.78,78432.72,0.0,-0.05002,9e-05,4.60574]
[1777693041972,26.78,78431.85,0.0,-0.0501,9e-05,4.61209]
[1777693047007,26.77,78431.81,0.0,-0.05009,9e-05,4.61122]
[1777693053048,26.77,78431.89,0.0,-0.05001,9e-05,4.60361]
[1777693059091,26.77,78431.7,0.0,-0.05003,9e-05,4.60552]
[1777693066140,26.78,78431.67,0.0,-0.05008,9e-05,4.60901]
[1777693071176,26.78,78431.04,0.0,-0.05016,9e-05,4.61491]
[1777693077217,26.79,78432.14,0.0,-0.05008,9e-05,4.60929]
[1777693083259,26.79,78431.82,0.0,-0.05013,9e-05,4.61258]
[1777693089023,26.79,78431.49,0.0,-0.05017,9e-05,4.61529]
[1777693094338,26.79,78415.21,0.0,-0.05161,9e-05,4.71998]
[1777693097358,26.79,78406.18,0.0,-0.05242,9e-05,4.77785]
[1777693102392,26.8,78413.56,0.0,-0.05179,9e-05,4.73239]
[1777693108434,26.8,78408.84,0.0,-0.0522,9e-05,4.76244]
[1777693113470,26.8,78408.81,0.0,-0.05215,9e-05,4.75726]
[1777693119512,26.81,78407.81,0.0,-0.0523,9e-05,4.76768]
[1777693130589,26.81,78406.76,0.0,-0.05244,9e-05,4.77772]
[1777693135624,26.81,78404.11,0.0,-0.05268,9e-05,4.79494]
[1777693140659,26.81,78403.35,0.0,-0.05273,9e-05,4.79909]
[1777693145694,26.81,78402.51,0.0,-0.0528,9e-05,4.80375]
[1777693150731,26.81,78401.7,0.0,-0.05286,9e-05,4.80814]
[1777693156773,26.81,78401.39,0.0,-0.05287,9e-05,4.80909]
[1777693162253,26.8,78397.1,0.0,-0.05325,9e-05,4.83555]
[1777693168388,26.8,78397.1,0.0,-0.05324,9e-05,4.83533]
[1777693178928,26.8,78396.33,0.0,-0.05325,9e-05,4.83459]
[1777693183962,26.8,78396.19,0.0,-0.05325,9e-05,4.83439]
[1777693188997,26.8,78396.1,0.0,-0.05324,9e-05,4.83386]
[1777693194032,26.79,78395.91,0.0,-0.05324,9e-05,4.83398]
[1777693199067,26.79,78395.9,0.0,-0.05323,9e-05,4.83294]
[1777693207125,26.79,78395.83,0.0,-0.05321,9e-05,4.83164]
[1777693213168,26.78,78395.74,0.0,-0.0532,9e-05,4.83093]
[1777693219221,26.78,78394.67,0.0,-0.05328,9e-05,4.83632]
[1777693224248,26.78,78393.34,0.0,-0.05336,9e-05,4.84249]
[1777693230294,26.77,78392.33,0.0,-0.05342,9e-05,4.84639]
[1777693236332,26.77,78390.8,0.0,-0.05349,9e-05,4.84989]
[1777693239353,26.77,78380.39,0.0,-0.05444,9e-05,4.91701]
[1777693246401,26.76,78377.22,0.0,-0.0547,9e-05,4.93552]
[1777693252890,26.76,78379.21,0.0,-0.05449,9e-05,4.92053]
[1777693258486,26.75,78377.6,0.0,-0.05461,9e-05,4.92926]
[1777693264529,26.75,78376.67,0.0,-0.05467,9e-05,4.93354]
[1777693269564,26.75,78374.6,0.0,-0.05484,9e-05,4.94563]
[1777693274600,26.75,78368.16,0.0,-0.05546,9e-05,4.98916]
[1777693279635,26.75,78360.27,0.0,-0.05624,9e-05,5.04408]
[1777693284669,26.76,78360.51,0.0,-0.05624,9e-05,5.04381]
[1777693287529,26.76,78360.71,0.0,-0.05622,9e-05,5.04293]
[1777693293170,26.76,78356.52,0.0,-0.05661,0.0001,5.06857]
[1777693298767,26.77,78348.39,0.0,-0.05743,0.0001,5.12524]
[1777693303802,26.77,78348.78,0.0,-0.05741,0.0001,5.12404]
[1777693305820,26.77,78361.72,0.0,-0.05618,9e-05,5.0382]
[1777693311858,26.78,78362.03,0.0,-0.05618,9e-05,5.03863]
[1777693319914,26.79,78359.76,0.0,-0.05644,0.0001,5.05692]
[1777693324949,26.79,78353.67,0.0,-0.05705,0.0001,5.09946]
[1777693331020,26.79,78353.49,0.0,-0.05708,0.0001,5.10164]
[1777693338040,26.8,78356.37,0.0,-0.05685,0.0001,5.08561]
[1777693343076,26.8,78354.81,0.0,-0.05703,0.0001,5.09775]
[1777693348110,26.81,78354.99,0.0,-0.05703,0.0001,5.0982]
[1777693353146,26.81,78354.39,0.0,-0.05706,0.0001,5.09863]
[1777693363212,26.82,78354.01,0.0,-0.05715,0.0001,5.10442]
[1777693370268,26.82,78353.42,0.0,-0.05723,0.0001,5.11059]
[1777693381342,26.83,78353.08,0.0,-0.05731,0.0001,5.11628]
[1777693387387,26.83,78351.76,0.0,-0.05747,0.0001,5.12723]
[1777693392422,26.84,78351.26,0.0,-0.05754,0.0001,5.13202]
[1777693396125,26.84,78351.15,0.0,-0.05756,0.0001,5.13332]
[1777693401485,26.83,78351.08,0.0,-0.05753,0.0001,5.13119]
[1777693406521,26.82,78351.3,0.0,-0.05746,0.0001,5.1266]
[1777693411556,26.82,78351.17,0.0,-0.05738,0.0001,5.11918]
[1777693417598,26.81,78350.67,0.0,-0.05738,0.0001,5.11897]
[1777693422633,26.81,78350.8,0.0,-0.05734,0.0001,5.1161]
[1777693424533,26.81,78350.8,0.0,-0.05734,0.0001,5.1161]
[1777693434159,26.81,78350.58,0.0,-0.05741,0.0001,5.12116]
[1777693440761,26.82,78350.97,0.0,-0.0574,0.0001,5.12081]
[1777693445797,26.82,78351.76,0.0,-0.05735,0.0001,5.11714]
[1777693450831,26.82,78346.93,0.0,-0.05784,0.0001,5.15097]
[1777693455866,26.83,78347.73,0.0,-0.05778,0.0001,5.14693]
[1777693462916,26.83,78346.92,0.0,-0.05788,0.0001,5.15418]
[1777693467950,26.83,78347.85,0.0,-0.05781,0.0001,5.14921]
[1777693474442,26.84,78352.5,0.0,-0.05734,0.0001,5.11487]
[1777693483055,26.84,78352.39,0.0,-0.05738,0.0001,5.11797]
[1777693488090,26.85,78352.54,0.0,-0.05739,0.0001,5.11842]
[1777693493125,26.85,78352.42,0.0,-0.05742,0.0001,5.12065]
[1777693500182,26.85,78352.33,0.0,-0.05746,0.0001,5.12318]
[1777693505212,26.86,78347.17,0.0,-0.05797,0.0001,5.159]
[1777693511252,26.86,78344.21,0.0,-0.05828,0.0001,5.18005]
[1777693516286,26.86,78337.62,0.0,-0.05893,0.0001,5.22516]
[1777693521321,26.86,78338.38,0.0,-0.05886,0.0001,5.22046]
[1777693526357,26.86,78339.02,0.0,-0.05881,0.0001,5.21662]
[1777693531394,26.86,78342.1,0.0,-0.05846,0.0001,5.19117]
[1777693536429,26.87,78340.63,0.0,-0.05861,0.0001,5.20182]
[1777693544485,26.87,78340.57,0.0,-0.05863,0.0001,5.20324]
[1777693549520,26.87,78342.46,0.0,-0.05846,0.0001,5.19118]
[1777693554555,26.87,78342.62,0.0,-0.05848,0.0001,5.19264]
[1777693559590,26.88,78342.84,0.0,-0.05849,0.0001,5.19359]
[1777693564624,26.88,78335.67,0.0,-0.05922,0.0001,5.2436]
[1777693569660,26.88,78333.28,0.0,-0.05946,0.0001,5.25989]
[1777693574695,26.88,78332.84,0.0,-0.0595,0.0001,5.26293]
[1777693579732,26.88,78331.73,0.0,-0.05961,0.0001,5.27054]
[1777693584765,26.88,78327.25,0.0,-0.06006,0.0001,5.30107]
[1777693591089,26.88,78323.62,0.0,-0.06042,0.0001,5.32575]
[1777693596850,26.88,78323.76,0.0,-0.06035,0.0001,5.31913]
[1777693601885,26.88,78328.97,0.0,-0.05983,0.0001,5.28356]
[1777693606920,26.88,78330.3,0.0,-0.0597,0.0001,5.27488]
[1777693611955,26.88,78329.21,0.0,-0.05981,0.0001,5.28268]
[1777693619004,26.88,78326.51,0.0,-0.06009,0.0001,5.30146]
[1777693625496,26.88,78325.69,0.0,-0.06017,0.0001,5.30723]
[1777693633103,26.89,78325.2,0.0,-0.06022,0.0001,5.31074]
[1777693643173,26.89,78325.31,0.0,-0.06021,0.0001,5.31024]
[1777693650222,26.89,78325.19,0.0,-0.06023,0.0001,5.31117]
[1777693655706,26.89,78326.86,0.0,-0.06001,0.0001,5.29449]
[1777693661299,26.89,78326.78,0.0,-0.06002,0.0001,5.29514]
[1777693667342,26.89,78331.29,0.0,-0.05957,0.0001,5.26462]
[1777693672376,26.89,78332.62,0.0,-0.05945,0.0001,5.2561]
[1777693677746,26.89,78332.59,0.0,-0.05946,0.0001,5.25672]
[1777693678742,26.89,78332.65,0.0,-0.05945,0.0001,5.2565]
[1777693684461,26.89,78328.36,0.0,-0.05989,0.0001,5.28616]
[1777693689494,26.89,78331.09,0.0,-0.05962,0.0001,5.26784]
[1777693695987,26.89,78332.69,0.0,-0.05947,0.0001,5.25761]
[1777693701581,26.89,78334.16,0.0,-0.05933,0.0001,5.24807]
[1777693706616,26.89,78334.66,0.0,-0.05929,0.0001,5.24509]
[1777693716686,26.9,78334.82,0.0,-0.05923,0.0001,5.23944]
[1777693721289,26.9,78335.68,0.0,-0.05915,0.0001,5.23385]
[1777693729777,26.9,78334.8,0.0,-0.05924,0.0001,5.24025]
[1777693735819,26.9,78336.25,0.0,-0.0591,0.0001,5.23064]
[1777693741861,26.9,78336.25,0.0,-0.0591,0.0001,5.23086]
[1777693746896,26.9,78336.82,0.0,-0.05905,0.0001,5.22725]
[1777693752809,26.9,78337.97,0.0,-0.05894,0.0001,5.21973]
[1777693757973,26.89,78338.33,0.0,-0.05886,0.0001,5.21426]
[1777693763008,26.88,78340.65,0.0,-0.05858,0.0001,5.19455]
[1777693769439,26.88,78338.88,0.0,-0.0587,0.0001,5.20326]
[1777693776549,26.86,78337.93,0.0,-0.05864,0.0001,5.19715]
[1777693785214,26.85,78337.61,0.0,-0.05856,0.0001,5.19204]
[1777693792264,26.83,78338.68,0.0,-0.05838,0.0001,5.17916]
[1777693801330,26.82,78340.2,0.0,-0.05815,0.0001,5.16352]
[1777693806759,26.82,78341.27,0.0,-0.05803,0.0001,5.15503]
[1777693813414,26.82,78341.32,0.0,-0.05804,0.0001,5.1554]
[1777693818452,26.82,78341.78,0.0,-0.058,0.0001,5.15278]
[1777693823488,26.82,78342.53,0.0,-0.05793,0.0001,5.14824]
[1777693828525,26.82,78342.9,0.0,-0.0579,0.0001,5.14633]
[1777693832691,26.82,78343.32,0.0,-0.05787,0.0001,5.14375]
[1777693832790,26.83,78347.41,0.0,-0.05742,0.0001,5.1113]
[1777693834607,26.83,78347.41,0.0,-0.05744,0.0001,5.11253]
[1777693834670,26.83,78350.07,0.0,-0.05718,0.0001,5.0949]
[1777693835886,26.83,78350.07,0.0,-0.05718,0.0001,5.0949]
[1777693835901,26.83,78350.32,0.0,-0.05714,0.0001,5.09207]
[1777693843629,26.81,78351.43,0.0,-0.05694,0.0001,5.07792]
[1777693848075,26.81,78351.57,0.0,-0.05691,0.0001,5.07542]
[1777693848099,26.81,78351.57,0.0,-0.0569,0.0001,5.07503]
[1777693849548,26.81,78351.57,0.0,-0.0569,0.0001,5.07503]
[1777693849648,26.81,78351.57,0.0,-0.05689,0.0001,5.07464]
[1777693854705,26.8,78351.01,0.0,-0.0569,0.0001,5.07468]
[1777693859761,26.78,78351.66,0.0,-0.05673,0.0001,5.06275]
[1777693865803,26.77,78351.46,0.0,-0.05666,0.0001,5.05787]
[1777693870839,26.76,78343.9,0.0,-0.0573,0.0001,5.10225]
[1777693873028,26.76,78343.9,0.0,-0.0573,0.0001,5.10225]
[1777693873130,26.75,78343.59,0.0,-0.05727,0.0001,5.10052]
[1777693880907,26.75,78343.59,0.0,-0.0573,0.0001,5.10223]
[1777693886952,26.75,78341.31,0.0,-0.05747,0.0001,5.11457]
[1777693895013,26.72,78341.88,0.0,-0.05722,0.0001,5.09524]
[1777693897558,26.72,78341.88,0.0,-0.05722,0.0001,5.09524]
[1777693898029,26.72,78342.74,0.0,-0.05708,0.0001,5.08566]
[1777693901796,26.71,78342.98,0.0,-0.057,0.0001,5.08022]
[1777693908099,26.69,78353.41,0.0,-0.05588,0.0001,5.00211]
[1777693910371,26.69,78353.44,0.0,-0.05587,0.0001,5.00078]
[1777693910471,26.68,78353.23,0.0,-0.05587,0.0001,5.00105]
[1777693916155,26.68,78354.68,0.0,-0.05572,9e-05,4.99038]
[1777693923019,26.69,78361.66,0.0,-0.05509,9e-05,4.94628]
[1777693930256,26.7,78361.43,0.0,-0.05518,9e-05,4.9525]
[1777693937674,26.71,78358.86,0.0,-0.05548,9e-05,4.9736]
[1777693945362,26.71,78354.07,0.0,-0.05596,0.0001,5.00775]
[1777693950396,26.71,78353.76,0.0,-0.056,0.0001,5.01064]
[1777693955433,26.72,78354.78,0.0,-0.05589,9e-05,5.00138]
[1777693967887,26.73,78355.44,0.0,-0.05593,9e-05,5.00375]
[1777693977957,26.75,78356.17,0.0,-0.05594,9e-05,5.00508]
[1777693983662,26.75,78348.26,0.0,-0.05674,0.0001,5.06054]
[1777693988697,26.76,78355.37,0.0,-0.05609,0.0001,5.01555]
[1777693994049,26.76,78357.85,0.0,-0.05589,9e-05,5.00116]
[1777693995747,26.76,78367.5,0.0,-0.055,9e-05,4.93898]
[1777694001790,26.77,78371.12,0.0,-0.05469,9e-05,4.91719]
[1777694008168,26.78,78367.0,0.0,-0.05514,9e-05,4.94849]
[1777694015889,26.79,78367.38,0.0,-0.05511,9e-05,4.94492]
[1777694022941,26.8,78367.67,0.0,-0.05514,9e-05,4.94716]
[1777694027977,26.8,78368.13,0.0,-0.05514,9e-05,4.94711]
[1777694034019,26.81,78367.11,0.0,-0.05529,9e-05,4.95797]
[1777694043131,26.82,78367.63,0.0,-0.05527,9e-05,4.95689]
[1777694049125,26.83,78367.4,0.0,-0.05539,9e-05,4.9648]
[1777694054162,26.84,78368.19,0.0,-0.05535,9e-05,4.96249]
[1777694059194,26.84,78367.42,0.0,-0.05547,9e-05,4.97044]
[1777694068257,26.85,78367.96,0.0,-0.05549,9e-05,4.972]
[1777694074299,26.86,78367.84,0.0,-0.05549,9e-05,4.97097]
[1777694080341,26.87,78367.41,0.0,-0.05558,9e-05,4.97715]
[1777694088730,26.88,78367.3,0.0,-0.05565,9e-05,4.98231]
[1777694094439,26.88,78366.17,0.0,-0.05581,9e-05,4.99301]
[1777694099474,26.89,78366.48,0.0,-0.05581,9e-05,4.9936]
[1777694104508,26.9,78365.82,0.0,-0.05591,9e-05,5.00058]
[1777694107970,26.9,78365.67,0.0,-0.05594,9e-05,5.00261]
[1777694108051,26.9,78365.51,0.0,-0.05597,9e-05,5.00418]
[1777694109926,26.9,78365.51,0.0,-0.05597,9e-05,5.0047]
[1777694119292,26.9,78364.76,0.0,-0.05602,9e-05,5.00811]
[1777694124650,26.89,78365.21,0.0,-0.05591,9e-05,5.00056]
[1777694130693,26.88,78364.98,0.0,-0.05591,9e-05,5.0]
[1777694135726,26.88,78362.35,0.0,-0.05608,9e-05,5.01039]
[1777694142775,26.87,78363.25,0.0,-0.05596,9e-05,5.00199]
[1777694149155,26.87,78363.52,0.0,-0.0559,9e-05,4.99783]
[1777694154859,26.86,78362.95,0.0,-0.05592,9e-05,4.99958]
[1777694160902,26.86,78360.85,0.0,-0.0561,9e-05,5.0117]
[1777694166215,26.86,78360.7,0.0,-0.05611,9e-05,5.01234]
[1777694166305,26.86,78360.65,0.0,-0.05609,9e-05,5.01091]
[1777694171978,26.85,78361.63,0.0,-0.05595,9e-05,5.00138]
[1777694177015,26.84,78363.35,0.0,-0.05576,9e-05,4.98773]
[1777694182338,26.84,78364.49,0.0,-0.05563,9e-05,4.97864]
[1777694189433,26.84,78364.37,0.0,-0.05562,9e-05,4.97821]
[1777694196145,26.83,78364.37,0.0,-0.05551,9e-05,4.96899]
[1777694204319,26.83,78364.61,0.0,-0.05547,9e-05,4.96592]
[1777694209455,26.82,78369.13,0.0,-0.05502,9e-05,4.93448]
[1777694212364,26.82,78381.16,0.0,-0.05392,9e-05,4.85701]
[1777694218303,26.82,78383.8,0.0,-0.05362,9e-05,4.83576]
[1777694222469,26.81,78385.3,0.0,-0.05344,9e-05,4.82291]
[1777694223231,26.81,78385.3,0.0,-0.05344,9e-05,4.82291]
[1777694228373,26.8,78389.84,0.0,-0.05296,9e-05,4.78906]
[1777694233407,26.79,78394.2,0.0,-0.05253,9e-05,4.75877]
[1777694239783,26.79,78397.97,0.0,-0.05217,9e-05,4.73259]
[1777694245493,26.78,78399.16,0.0,-0.05201,9e-05,4.72106]
[1777694251539,26.77,78401.4,0.0,-0.05171,9e-05,4.6984]
[1777694254986,26.77,78402.11,0.0,-0.05163,9e-05,4.69258]
[1777694255051,26.77,78408.01,0.0,-0.05111,9e-05,4.65506]
[1777694259924,26.77,78418.49,0.0,-0.05015,9e-05,4.58618]
[1777694265632,26.76,78426.63,0.0,-0.04941,9e-05,4.5327]
[1777694270667,26.76,78429.18,0.0,-0.04917,9e-05,4.51507]
[1777694273688,26.75,78438.23,0.0,-0.04839,8e-05,4.45795]
[1777694276804,26.75,78437.71,0.0,-0.04842,8e-05,4.46066]
[1777694276906,26.75,78437.96,0.0,-0.0484,8e-05,4.45886]
[1777694285161,26.75,78439.24,0.0,-0.04827,8e-05,4.44969]
[1777694290809,26.75,78440.37,0.0,-0.04815,8e-05,4.44055]
[1777694292979,26.75,78440.37,0.0,-0.04815,8e-05,4.44055]
[1777694293077,26.74,78441.12,0.0,-0.04808,8e-05,4.43546]
[1777694295771,26.74,78441.12,0.0,-0.04807,8e-05,4.43522]
[1777694295844,26.74,78441.16,0.0,-0.04807,8e-05,4.43451]
[1777694300879,26.74,78438.6,0.0,-0.04826,8e-05,4.4491]
[1777694306357,26.74,78439.0,0.0,-0.04822,8e-05,4.44565]
[1777694306362,26.74,78435.2,0.0,-0.04853,8e-05,4.46863]
[1777694312343,26.73,78436.18,0.0,-0.04843,8e-05,4.46143]
[1777694317078,26.73,78433.03,0.0,-0.04865,9e-05,4.47593]
[1777694317163,26.74,78432.26,0.0,-0.04872,9e-05,4.48106]
[1777694317695,26.74,78432.26,0.0,-0.04872,9e-05,4.48106]
[1777694317814,26.74,78432.26,0.0,-0.04872,9e-05,4.48106]
[1777694317870,26.74,78432.26,0.0,-0.04872,9e-05,4.48106]
[1777694318507,26.74,78432.26,0.0,-0.04872,9e-05,4.48106]
[1777694317999,26.74,78432.38,0.0,-0.04872,9e-05,4.48067]
[1777694319007,26.74,78431.63,0.0,-0.04879,9e-05,4.48567]
[1777694321992,26.74,78429.19,0.0,-0.049,9e-05,4.5015]
[1777694322001,26.74,78429.19,0.0,-0.04901,9e-05,4.5018]
[1777694327065,26.74,78428.27,0.0,-0.04911,9e-05,4.50901]
[1777694332101,26.75,78425.34,0.0,-0.04938,9e-05,4.52859]
[1777694338147,26.75,78422.59,0.0,-0.04966,9e-05,4.54963]
[1777694338674,26.75,78422.59,0.0,-0.04966,9e-05,4.54963]
[1777694339156,26.75,78422.34,0.0,-0.04969,9e-05,4.55165]
[1777694344186,26.75,78422.16,0.0,-0.04968,9e-05,4.55047]
[1777694350228,26.74,78421.01,0.0,-0.04974,9e-05,4.55483]
[1777694356270,26.74,78419.81,0.0,-0.0498,9e-05,4.5594]
[1777694361848,26.73,78418.68,0.0,-0.04986,9e-05,4.56398]
[1777694361865,26.73,78418.68,0.0,-0.04986,9e-05,4.56347]
[1777694368353,26.73,78417.73,0.0,-0.04994,9e-05,4.56919]
[1777694374397,26.74,78415.89,0.0,-0.05013,9e-05,4.58188]
[1777694379433,26.75,78415.02,0.0,-0.05028,9e-05,4.59239]
[1777694384467,26.76,78413.47,0.0,-0.05048,9e-05,4.60706]
[1777694388781,26.77,78413.02,0.0,-0.05057,9e-05,4.61378]
[1777694393375,26.78,78413.05,0.0,-0.05061,9e-05,4.61647]
[1777694393452,26.78,78413.05,0.0,-0.05061,9e-05,4.61647]
[1777694393549,26.78,78386.98,0.0,-0.05296,9e-05,4.78485]
[1777694396243,26.79,78379.72,0.0,-0.05365,9e-05,4.83325]
[1777694398452,26.79,78381.0,0.0,-0.05353,9e-05,4.82534]
[1777694403599,26.8,78381.22,0.0,-0.05357,9e-05,4.82761]
[1777694408634,26.8,78389.67,0.0,-0.05285,9e-05,4.77655]
[1777694414681,26.81,78390.51,0.0,-0.05283,9e-05,4.7758]
[1777694419716,26.82,78390.52,0.0,-0.05289,9e-05,4.77959]
[1777694424751,26.83,78390.77,0.0,-0.05292,9e-05,4.78184]
[1777694429786,26.84,78392.74,0.0,-0.05279,9e-05,4.77301]
[1777694434822,26.85,78392.75,0.0,-0.0528,9e-05,4.77177]
[1777694439855,26.86,78391.34,0.0,-0.05298,9e-05,4.78478]
[1777694444892,26.86,78390.71,0.0,-0.05309,9e-05,4.79272]
[1777694449926,26.87,78390.78,0.0,-0.05314,9e-05,4.79612]
[1777694454961,26.88,78391.27,0.0,-0.05315,9e-05,4.79679]
[1777694461334,26.89,78391.96,0.0,-0.05315,9e-05,4.79691]
[1777694467045,26.9,78385.9,0.0,-0.05376,9e-05,4.84055]
[1777694468002,26.9,78385.9,0.0,-0.05376,9e-05,4.84055]
[1777694468293,26.9,78403.53,0.0,-0.05218,9e-05,4.7279]
[1777694474094,26.9,78395.35,0.0,-0.05292,9e-05,4.78085]
[1777694479599,26.9,78394.92,0.0,-0.05294,9e-05,4.78201]
[1777694485172,26.89,78389.93,0.0,-0.05332,9e-05,4.80875]
[1777694491546,26.88,78388.33,0.0,-0.05336,9e-05,4.81064]
[1777694497256,26.88,78387.54,0.0,-0.05342,9e-05,4.81478]
[1777694502291,26.88,78387.29,0.0,-0.05347,9e-05,4.81815]
[1777694507326,26.88,78387.01,0.0,-0.05348,9e-05,4.819]
[1777694512362,26.89,78385.93,0.0,-0.05363,9e-05,4.8295]
[1777694517396,26.9,78385.84,0.0,-0.05369,9e-05,4.83356]
[1777694522431,26.9,78385.73,0.0,-0.05372,9e-05,4.83594]
[1777694528487,26.9,78385.81,0.0,-0.05369,9e-05,4.83401]
[1777694533523,26.9,78385.11,0.0,-0.05381,9e-05,4.84203]
[1777694538557,26.91,78379.3,0.0,-0.05438,9e-05,4.88221]
[1777694544599,26.92,78378.98,0.0,-0.05446,9e-05,4.8881]
[1777694549634,26.92,78379.29,0.0,-0.05447,9e-05,4.88923]
[1777694556872,26.93,78379.34,0.0,-0.05445,9e-05,4.88625]
[1777694562725,26.94,78373.35,0.0,-0.05509,9e-05,4.93094]
[1777694566717,26.94,78373.4,0.0,-0.05511,9e-05,4.93232]
[1777694566754,26.95,78372.22,0.0,-0.05523,9e-05,4.94061]
[1777694567215,26.95,78372.22,0.0,-0.05523,9e-05,4.94061]
[1777694567760,26.95,78372.36,0.0,-0.05521,9e-05,4.93935]
[1777694572795,26.95,78377.53,0.0,-0.05477,9e-05,4.90845]
[1777694579847,26.96,78376.91,0.0,-0.05488,9e-05,4.91668]
[1777694583823,26.96,78376.9,0.0,-0.05491,9e-05,4.91853]
[1777694588910,26.97,78378.36,0.0,-0.05483,9e-05,4.91273]
[1777694593946,26.98,78376.99,0.0,-0.055,9e-05,4.92463]
[1777694598981,26.99,78377.37,0.0,-0.055,9e-05,4.92503]
[1777694604015,26.99,78374.54,0.0,-0.0553,9e-05,4.94627]
[1777694609051,26.99,78371.67,0.0,-0.0556,9e-05,4.96674]
[1777694610634,26.99,78371.67,0.0,-0.0556,9e-05,4.96674]
[1777694616101,26.99,78371.73,0.0,-0.0555,9e-05,4.95839]
[1777694622457,26.98,78368.81,0.0,-0.05573,9e-05,4.97453]
[1777694628183,26.99,78369.33,0.0,-0.05573,9e-05,4.97412]
[1777694637248,26.98,78369.07,0.0,-0.05571,9e-05,4.97297]
[1777694642597,26.98,78369.6,0.0,-0.05563,9e-05,4.96737]
[1777694648326,26.98,78368.87,0.0,-0.05573,9e-05,4.97409]
[1777694653360,26.99,78367.85,0.0,-0.05584,9e-05,4.98214]
[1777694658395,26.99,78367.68,0.0,-0.05589,9e-05,4.98545]
[1777694659678,26.99,78367.68,0.0,-0.05589,9e-05,4.98545]
[1777694659773,26.99,78367.66,0.0,-0.0559,9e-05,4.98644]
[1777694661051,26.99,78367.66,0.0,-0.0559,9e-05,4.98644]
[1777694661849,26.99,78367.66,0.0,-0.0559,9e-05,4.9864]
[1777694667800,26.99,78367.66,0.0,-0.05589,9e-05,4.9859]
[1777694673500,26.98,78364.46,0.0,-0.05609,9e-05,4.99806]
[1777694678535,26.98,78363.69,0.0,-0.05616,9e-05,5.00269]
[1777694683570,26.98,78364.08,0.0,-0.0561,9e-05,4.99881]
[1777694688605,26.97,78363.94,0.0,-0.05608,9e-05,4.99757]
[1777694695665,26.97,78363.1,0.0,-0.05611,9e-05,4.99958]
[1777694700699,26.96,78362.98,0.0,-0.0561,9e-05,4.99859]
[1777694705735,26.95,78355.13,0.0,-0.05677,0.0001,5.04512]
[1777694711782,26.94,78355.66,0.0,-0.05668,0.0001,5.03846]
[1777694716814,26.94,78356.63,0.0,-0.05655,0.0001,5.02946]
[1777694721849,26.93,78357.2,0.0,-0.05646,0.0001,5.02315]
[1777694726883,26.93,78357.06,0.0,-0.05643,0.0001,5.02156]
[1777694731919,26.92,78357.52,0.0,-0.0563,0.0001,5.01079]
[1777694738968,26.92,78358.21,0.0,-0.05619,0.0001,5.00285]
[1777694744002,26.91,78358.82,0.0,-0.05609,9e-05,4.99645]
[1777694753373,26.9,78360.22,0.0,-0.0559,9e-05,4.98309]
[1777694759108,26.9,78360.53,0.0,-0.05585,9e-05,4.97927]
[1777694764143,26.9,78359.87,0.0,-0.05594,9e-05,4.98589]
[1777694769178,26.91,78359.31,0.0,-0.05603,9e-05,4.99173]
[1777694772367,26.91,78358.28,0.0,-0.05613,0.0001,4.99895]
[1777694772435,26.91,78295.21,0.0,-0.06239,0.0001,5.42677]
[1777694773058,26.91,78295.21,0.0,-0.06239,0.0001,5.42677]
[1777694773894,26.91,78294.1,0.0,-0.06249,0.0001,5.4333]
[1777694779883,26.9,78293.18,0.0,-0.06253,0.0001,5.43639]
[1777694782272,26.9,78282.65,0.0,-0.06362,0.0001,5.50878]
[1777694786953,26.89,78281.8,0.0,-0.06369,0.00011,5.51341]
[1777694796371,26.88,78280.82,0.0,-0.06366,0.00011,5.51002]
[1777694801404,26.88,78282.91,0.0,-0.06341,0.0001,5.49326]
[1777694802311,26.88,78282.91,0.0,-0.06341,0.0001,5.49326]
[1777694802412,26.88,78282.57,0.0,-0.06344,0.0001,5.49524]
[1777694807447,26.87,78282.17,0.0,-0.06345,0.0001,5.49602]
[1777694808994,26.87,78282.17,0.0,-0.06345,0.0001,5.49602]
[1777694809460,26.87,78284.3,0.0,-0.06322,0.0001,5.48035]
[1777694810259,26.87,78284.3,0.0,-0.06322,0.0001,5.48035]
[1777694810467,26.87,78283.98,0.0,-0.06325,0.0001,5.48221]
[1777694815503,26.87,78283.25,0.0,-0.06329,0.0001,5.48546]
[1777694819536,26.87,78291.99,0.0,-0.06237,0.0001,5.42321]
[1777694821357,26.87,78293.15,0.0,-0.06224,0.0001,5.41489]
[1777694821544,26.86,78294.53,0.0,-0.0621,0.0001,5.40508]
[1777694827587,26.86,78292.44,0.0,-0.06229,0.0001,5.41808]
[1777694832622,26.86,78293.36,0.0,-0.06218,0.0001,5.41041]
[1777694833683,26.86,78293.36,0.0,-0.06218,0.0001,5.41041]
[1777694833936,26.86,78295.24,0.0,-0.06197,0.0001,5.39687]
[1777694835643,26.86,78274.77,0.0,-0.06411,0.00011,5.53953]
[1777694836693,26.86,78274.77,0.0,-0.06411,0.00011,5.53953]
[1777694836756,26.86,78275.53,0.0,-0.06402,0.00011,5.53373]
[1777694838669,26.86,78275.53,0.0,-0.06401,0.00011,5.53328]
[1777694838870,26.85,78275.48,0.0,-0.06401,0.00011,5.5332]
[1777694840216,26.85,78275.48,0.0,-0.06401,0.00011,5.53276]
[1777694840852,26.85,78274.83,0.0,-0.06407,0.00011,5.5369]
[1777694845935,26.85,78271.5,0.0,-0.06439,0.00011,5.55862]
[1777694845999,26.85,78289.27,0.0,-0.06252,0.0001,5.43343]
[1777694846315,26.85,78289.27,0.0,-0.06252,0.0001,5.43343]
[1777694846997,26.85,78289.27,0.0,-0.06252,0.0001,5.43343]
[1777694847097,26.85,78289.27,0.0,-0.06252,0.0001,5.43317]
[1777694848369,26.85,78289.27,0.0,-0.06252,0.0001,5.43317]
[1777694848734,26.85,78289.27,0.0,-0.06251,0.0001,5.43292]
[1777694854075,26.84,78299.12,0.0,-0.06142,0.0001,5.35775]
[1777694859815,26.84,78295.17,0.0,-0.06181,0.0001,5.38423]
[1777694861276,26.84,78295.49,0.0,-0.06178,0.0001,5.38179]
[1777694862006,26.84,78295.49,0.0,-0.06178,0.0001,5.38179]
[1777694862031,26.84,78295.49,0.0,-0.06178,0.0001,5.38179]
[1777694861283,26.84,78296.09,0.0,-0.06171,0.0001,5.3774]
[1777694863512,26.84,78296.43,0.0,-0.06167,0.0001,5.37482]
[1777694863840,26.84,78258.31,0.0,-0.06568,0.00011,5.64184]
[1777694864922,26.84,78258.31,0.0,-0.06568,0.00011,5.64184]
[1777694864953,26.84,78255.64,0.0,-0.06596,0.00011,5.66022]
[1777694866995,26.84,78255.64,0.0,-0.06596,0.00011,5.66022]
[1777694867092,26.83,78260.82,0.0,-0.06538,0.00011,5.62206]
[1777694868140,26.83,78260.82,0.0,-0.06538,0.00011,5.62206]
[1777694868875,26.83,78261.91,0.0,-0.06525,0.00011,5.61367]
[1777694869883,26.83,78242.8,0.0,-0.06732,0.00011,5.74959]
[1777694870216,26.83,78242.8,0.0,-0.06732,0.00011,5.74959]
[1777694870930,26.83,78242.8,0.0,-0.06732,0.00011,5.74959]
[1777694877943,26.82,78232.43,0.0,-0.06838,0.00011,5.81869]
[1777694882974,26.81,78231.38,0.0,-0.06844,0.00011,5.8221]
[1777694889016,26.8,78231.94,0.0,-0.0683,0.00011,5.81311]
[1777694894050,26.79,78225.66,0.0,-0.06893,0.00011,5.85437]
[1777694901114,26.78,78226.73,0.0,-0.06871,0.00011,5.8396]
[1777694904136,26.77,78246.67,0.0,-0.06648,0.00011,5.69399]
[1777694909173,26.77,78247.18,0.0,-0.06637,0.00011,5.68722]
[1777694910179,26.77,78234.82,0.0,-0.06772,0.00011,5.77556]
[1777694915213,26.76,78232.12,0.0,-0.06791,0.00011,5.78585]
[1777694920249,26.75,78232.84,0.0,-0.06777,0.00011,5.77687]
[1777694925284,26.74,78231.55,0.0,-0.06786,0.00011,5.78245]
[1777694930318,26.74,78230.41,0.0,-0.06794,0.00011,5.7875]
[1777694935355,26.73,78231.8,0.0,-0.06777,0.00011,5.77634]
[1777694940389,26.73,78233.35,0.0,-0.06758,0.00011,5.7643]
[1777694945424,26.73,78233.88,0.0,-0.0675,0.00011,5.75916]
[1777694952473,26.72,78233.15,0.0,-0.06752,0.00011,5.76017]
[1777694957508,26.71,78238.03,0.0,-0.06694,0.00011,5.72235]
[1777694962544,26.71,78237.12,0.0,-0.06703,0.00011,5.72838]
[1777694967579,26.71,78238.0,0.0,-0.06694,0.00011,5.72218]
[1777694972613,26.71,78237.9,0.0,-0.06689,0.00011,5.71758]
[1777694977653,26.71,78246.23,0.0,-0.06599,0.00011,5.65802]
[1777694981681,26.72,78233.27,0.0,-0.06742,0.00011,5.7518]
[1777694986715,26.72,78235.37,0.0,-0.06719,0.00011,5.73668]
[1777694991750,26.71,78234.78,0.0,-0.06723,0.00011,5.73929]
[1777694996785,26.71,78234.47,0.0,-0.06726,0.00011,5.74165]
[1777695001820,26.71,78234.99,0.0,-0.0672,0.00011,5.73744]
[1777695009877,26.71,78234.77,0.0,-0.06723,0.00011,5.73926]
[1777695015210,26.71,78233.99,0.0,-0.06731,0.00011,5.74503]
[1777695024980,26.71,78234.59,0.0,-0.06725,0.00011,5.74087]
[1777695030016,26.71,78234.65,0.0,-0.06724,0.00011,5.74048]
[1777695035054,26.71,78234.2,0.0,-0.06719,0.00011,5.73544]
[1777695041095,26.7,78234.08,0.0,-0.06715,0.00011,5.73256]
[1777695046128,26.69,78234.27,0.0,-0.06708,0.00011,5.72806]
[1777695051164,26.69,78234.12,0.0,-0.06706,0.00011,5.7268]
[1777695056198,26.68,78234.19,0.0,-0.067,0.00011,5.72263]
[1777695062240,26.67,78234.72,0.0,-0.06688,0.00011,5.71481]
[1777695067276,26.66,78237.17,0.0,-0.06656,0.00011,5.69381]
[1777695072312,26.66,78238.24,0.0,-0.0664,0.00011,5.68298]
[1777695077346,26.65,78237.34,0.0,-0.06645,0.00011,5.68636]
[1777695082382,26.64,78233.41,0.0,-0.06683,0.00011,5.7115]
[1777695087417,26.64,78233.96,0.0,-0.06672,0.00011,5.70425]
[1777695092452,26.63,78235.88,0.0,-0.06641,0.00011,5.68168]
[1777695097487,26.62,78239.16,0.0,-0.066,0.00011,5.65511]
[1777695102522,26.62,78252.92,0.0,-0.06447,0.00011,5.55396]
[1777695107556,26.61,78245.83,0.0,-0.0652,0.00011,5.60253]
[1777695112591,26.61,78250.25,0.0,-0.0647,0.00011,5.56894]
[1777695117627,26.61,78251.77,0.0,-0.0645,0.00011,5.55618]
[1777695122662,26.6,78250.84,0.0,-0.06458,0.00011,5.56133]
[1777695127699,26.6,78250.72,0.0,-0.06459,0.00011,5.56216]
[1777695130721,26.6,78260.12,0.0,-0.06357,0.00011,5.49413]
[1777695136053,26.6,78259.63,0.0,-0.0636,0.00011,5.49642]
[1777695141799,26.6,78261.77,0.0,-0.06336,0.00011,5.48035]
[1777695146833,26.59,78259.03,0.0,-0.06364,0.00011,5.49878]
[1777695151868,26.59,78260.28,0.0,-0.06344,0.00011,5.48355]
[1777695154891,26.59,78244.93,0.0,-0.06507,0.00011,5.59185]
[1777695156194,26.59,78233.53,0.0,-0.06631,0.00011,5.67326]
[1777695161940,26.58,78234.22,0.0,-0.0662,0.00011,5.66606]
[1777695166974,26.58,78234.24,0.0,-0.06616,0.00011,5.66367]
[1777695172012,26.57,78235.06,0.0,-0.06603,0.00011,5.65512]
[1777695177048,26.57,78235.12,0.0,-0.066,0.00011,5.653]
[1777695182083,26.57,78235.74,0.0,-0.0659,0.00011,5.6465]
[1777695187118,26.56,78237.58,0.0,-0.06567,0.00011,5.63137]
[1777695192152,26.56,78237.24,0.0,-0.06571,0.00011,5.63372]
[1777695197189,26.56,78239.13,0.0,-0.06551,0.00011,5.62064]
[1777695202223,26.56,78239.7,0.0,-0.06542,0.00011,5.61484]
[1777695209273,26.56,78239.73,0.0,-0.06538,0.00011,5.61219]
[1777695215315,26.55,78241.58,0.0,-0.0651,0.00011,5.59208]
[1777695220350,26.55,78241.51,0.0,-0.06508,0.00011,5.59081]
[1777695226391,26.54,78241.31,0.0,-0.06507,0.00011,5.59009]
[1777695231426,26.54,78242.41,0.0,-0.06493,0.00011,5.5804]
[1777695236756,26.54,78242.33,0.0,-0.06491,0.00011,5.57916]
[1777695242513,26.53,78243.1,0.0,-0.06479,0.00011,5.5715]
[1777695248016,26.53,78243.76,0.0,-0.0647,0.00011,5.56534]
[1777695253581,26.52,78242.53,0.0,-0.06479,0.00011,5.57164]
[1777695258617,26.52,78240.91,0.0,-0.06494,0.00011,5.58133]
[1777695265666,26.51,78241.01,0.0,-0.06489,0.00011,5.57785]
[1777695271709,26.51,78242.06,0.0,-0.06468,0.00011,5.56253]
[1777695277045,26.51,78246.22,0.0,-0.06421,0.00011,5.53103]
[1777695282784,26.5,78246.49,0.0,-0.06415,0.00011,5.52711]
[1777695287820,26.5,78245.93,0.0,-0.06419,0.00011,5.52948]
[1777695292855,26.49,78246.22,0.0,-0.06413,0.00011,5.52576]
[1777695293862,26.49,78254.91,0.0,-0.0632,0.00011,5.46365]
[1777695299905,26.49,78253.45,0.0,-0.06333,0.00011,5.47273]
[1777695304938,26.49,78245.31,0.0,-0.06419,0.00011,5.5296]
[1777695307255,26.49,78230.98,0.0,-0.06574,0.00011,5.6318]
[1777695314002,26.48,78226.13,0.0,-0.06624,0.00011,5.66483]
[1777695319038,26.48,78226.99,0.0,-0.06611,0.00011,5.65608]
[1777695324073,26.47,78226.89,0.0,-0.06608,0.00011,5.6542]
[1777695330115,26.47,78226.21,0.0,-0.0661,0.00011,5.65585]
[1777695336157,26.47,78229.87,0.0,-0.06564,0.00011,5.62373]
[1777695343206,26.47,78230.21,0.0,-0.06561,0.00011,5.62189]
[1777695348240,26.47,78233.33,0.0,-0.06528,0.00011,5.59984]
[1777695356296,26.46,78234.69,0.0,-0.06509,0.00011,5.58778]
[1777695361331,26.46,78234.89,0.0,-0.06504,0.00011,5.58434]
[1777695368381,26.45,78235.17,0.0,-0.06497,0.00011,5.57976]
[1777695373930,26.46,78235.59,0.0,-0.06494,0.00011,5.57773]
[1777695379458,26.45,78236.64,0.0,-0.06481,0.00011,5.56908]
[1777695384493,26.45,78239.3,0.0,-0.0645,0.00011,5.54856]
[1777695390535,26.45,78239.19,0.0,-0.06449,0.00011,5.54782]
[1777695395570,26.44,78240.68,0.0,-0.06426,0.00011,5.5305]
[1777695400606,26.44,78243.46,0.0,-0.06394,0.00011,5.50956]
[1777695404639,26.44,78252.14,0.0,-0.063,0.00011,5.44702]
[1777695409668,26.44,78250.04,0.0,-0.06322,0.00011,5.46148]
[1777695416720,26.44,78249.46,0.0,-0.06327,0.00011,5.4648]
[1777695424776,26.44,78248.43,0.0,-0.06336,0.00011,5.4711]
[1777695429812,26.43,78247.32,0.0,-0.06347,0.00011,5.47832]
[1777695434847,26.43,78246.99,0.0,-0.06349,0.00011,5.47996]
[1777695439884,26.43,78246.11,0.0,-0.06358,0.00011,5.4855]
[1777695444918,26.43,78245.56,0.0,-0.06363,0.00011,5.48867]
[1777695449953,26.43,78242.57,0.0,-0.06394,0.00011,5.5092]
[1777695454989,26.43,78242.59,0.0,-0.06386,0.00011,5.50273]
[1777695460024,26.42,78242.74,0.0,-0.06383,0.00011,5.50083]
[1777695466065,26.42,78242.92,0.0,-0.0638,0.00011,5.49858]
[1777695471101,26.42,78242.95,0.0,-0.06379,0.00011,5.49759]
[1777695477143,26.42,78242.5,0.0,-0.06382,0.00011,5.49987]
[1777695482179,26.42,78242.74,0.0,-0.06378,0.00011,5.49738]
[1777695487212,26.42,78242.57,0.0,-0.06379,0.00011,5.49784]
[1777695492248,26.41,78242.76,0.0,-0.06376,0.00011,5.49575]
[1777695497283,26.41,78242.99,0.0,-0.06372,0.00011,5.4934]
[1777695502318,26.41,78242.98,0.0,-0.06371,0.00011,5.49278]
[1777695504332,26.41,78254.59,0.0,-0.06247,0.00011,5.41003]
[1777695509368,26.41,78250.64,0.0,-0.06289,0.00011,5.43783]
[1777695515409,26.41,78248.81,0.0,-0.06302,0.00011,5.44501]
[1777695520472,26.41,78248.49,0.0,-0.06305,0.00011,5.44704]
[1777695526486,26.41,78247.47,0.0,-0.06316,0.00011,5.45387]
[1777695531521,26.41,78252.0,0.0,-0.06267,0.00011,5.42163]
[1777695536555,26.41,78251.61,0.0,-0.06271,0.00011,5.42443]
[1777695541591,26.41,78250.31,0.0,-0.06285,0.00011,5.43371]
[1777695547633,26.41,78250.23,0.0,-0.06286,0.00011,5.4343]
[1777695552670,26.41,78249.4,0.0,-0.06295,0.00011,5.44015]
[1777695557703,26.41,78251.27,0.0,-0.06275,0.00011,5.42689]
[1777695563745,26.41,78249.3,0.0,-0.06296,0.00011,5.44091]
[1777695568780,26.41,78247.84,0.0,-0.06312,0.00011,5.45126]
[1777695573817,26.41,78246.55,0.0,-0.0632,0.00011,5.45494]
[1777695579153,26.41,78245.35,0.0,-0.06332,0.00011,5.46342]
[1777695586908,26.41,78244.58,0.0,-0.0634,0.00011,5.46877]
[1777695587915,26.41,78234.54,0.0,-0.06449,0.00011,5.54051]
[1777695596909,26.41,78229.45,0.0,-0.06504,0.00011,5.57715]
[1777695602014,26.42,78236.98,0.0,-0.06428,0.00011,5.52696]
[1777695607054,26.41,78239.32,0.0,-0.06402,0.00011,5.5095]
[1777695612088,26.41,78239.7,0.0,-0.06397,0.00011,5.50622]
[1777695617123,26.41,78240.25,0.0,-0.0639,0.00011,5.50176]
[1777695623165,26.41,78240.23,0.0,-0.06389,0.00011,5.50127]
[1777695628199,26.41,78241.11,0.0,-0.06379,0.00011,5.49449]
[1777695634241,26.41,78241.41,0.0,-0.06369,0.00011,5.48634]
[1777695639574,26.41,78242.21,0.0,-0.0636,0.00011,5.48024]
[1777695645324,26.41,78242.12,0.0,-0.0636,0.00011,5.48037]
[1777695650356,26.41,78241.42,0.0,-0.06367,0.00011,5.485]
[1777695655392,26.4,78240.89,0.0,-0.06372,0.00011,5.48834]
[1777695662441,26.4,78241.56,0.0,-0.06364,0.00011,5.48299]
[1777695668483,26.4,78238.53,0.0,-0.06396,0.00011,5.50396]
[1777695673522,26.4,78238.33,0.0,-0.06397,0.00011,5.50484]
[1777695678558,26.4,78243.52,0.0,-0.06341,0.00011,5.46737]
[1777695683593,26.4,78242.97,0.0,-0.06346,0.00011,5.47104]
[1777695688627,26.4,78243.35,0.0,-0.06342,0.00011,5.46795]
[1777695693663,26.4,78243.26,0.0,-0.06337,0.00011,5.46288]
[1777695695212,26.4,78243.26,0.0,-0.06337,0.00011,5.46288]
[1777695695678,26.4,78243.32,0.0,-0.06336,0.00011,5.46228]
[1777695700713,26.4,78242.92,0.0,-0.0634,0.00011,5.46484]
[1777695705748,26.4,78243.01,0.0,-0.06338,0.00011,5.4639]
[1777695712797,26.4,78243.06,0.0,-0.06337,0.00011,5.46313]
[1777695715013,26.4,78243.06,0.0,-0.06337,0.00011,5.46313]
[1777695715643,26.4,78243.06,0.0,-0.06337,0.00011,5.46313]
[1777695717441,26.4,78242.91,0.0,-0.06338,0.00011,5.46402]
[1777695717831,26.4,78242.91,0.0,-0.06338,0.00011,5.4639]
[1777695718132,26.4,78242.91,0.0,-0.06338,0.00011,5.4639]
[1777695718218,26.4,78242.87,0.0,-0.06339,0.00011,5.46413]
[1777695720215,26.4,78242.87,0.0,-0.06339,0.00011,5.46408]
[1777695720316,26.4,78242.64,0.0,-0.06341,0.00011,5.46572]
[1777695725619,26.39,78242.86,0.0,-0.06338,0.00011,5.46392]
[1777695727345,26.39,78242.91,0.0,-0.06338,0.00011,5.4634]
[1777695727444,26.39,78243.14,0.0,-0.06335,0.00011,5.46171]
[1777695733945,26.39,78243.79,0.0,-0.06328,0.00011,5.45677]
[1777695739986,26.39,78244.35,0.0,-0.06321,0.00011,5.4525]
[1777695745023,26.39,78244.5,0.0,-0.06319,0.00011,5.45113]
[1777695747870,26.39,78244.5,0.0,-0.06319,0.00011,5.45113]
[1777695747971,26.39,78244.38,0.0,-0.0632,0.00011,5.45183]
[1777695752331,26.39,78245.2,0.0,-0.06305,0.00011,5.4404]
[1777695752433,26.39,78245.58,0.0,-0.06301,0.00011,5.43766]
[1777695753056,26.39,78245.58,0.0,-0.06301,0.00011,5.43766]
[1777695753102,26.39,78245.58,0.0,-0.06301,0.00011,5.43762]
[1777695757894,26.39,78246.02,0.0,-0.06297,0.00011,5.43442]
[1777695757919,26.39,78246.1,0.0,-0.06296,0.00011,5.43378]
[1777695760367,26.39,78246.1,0.0,-0.06295,0.00011,5.43374]
[1777695760376,26.39,78246.67,0.0,-0.06289,0.00011,5.42962]
[1777695768184,26.39,78246.7,0.0,-0.06289,0.00011,5.42915]
[1777695773219,26.39,78246.94,0.0,-0.06286,0.00011,5.42729]
[1777695779260,26.39,78246.4,0.0,-0.06291,0.00011,5.4309]
[1777695784296,26.39,78245.03,0.0,-0.06305,0.00011,5.44039]
[1777695789331,26.39,78245.21,0.0,-0.06303,0.00011,5.43882]
[1777695791550,26.39,78245.3,0.0,-0.06302,0.00011,5.43812]
[1777695791652,26.39,78245.29,0.0,-0.06302,0.00011,5.43814]
[1777695793471,26.39,78245.29,0.0,-0.06302,0.00011,5.43808]
[1777695793572,26.39,78245.27,0.0,-0.06302,0.00011,5.43817]
[1777695794985,26.39,78245.27,0.0,-0.06302,0.00011,5.43817]
[1777695795373,26.39,78245.27,0.0,-0.06302,0.00011,5.43805]
[1777695800693,26.39,78245.58,0.0,-0.06298,0.00011,5.43557]
[1777695809471,26.39,78246.07,0.0,-0.06292,0.00011,5.43159]
[1777695813837,26.39,78221.95,0.0,-0.06548,0.00011,5.59876]
[1777695819382,26.38,78221.81,0.0,-0.06546,0.00011,5.59784]
[1777695824576,26.38,78223.96,0.0,-0.0652,0.00011,5.58053]
[1777695829610,26.38,78225.66,0.0,-0.065,0.00011,5.5672]
[1777695834647,26.37,78226.88,0.0,-0.06484,0.00011,5.55698]
[1777695839682,26.37,78227.72,0.0,-0.06474,0.00011,5.55006]
[1777695844718,26.37,78228.43,0.0,-0.06464,0.00011,5.54375]
[1777695849752,26.37,78228.84,0.0,-0.06458,0.00011,5.53982]
[1777695855796,26.36,78229.69,0.0,-0.06448,0.00011,5.53291]
[1777695861119,26.37,78230.57,0.0,-0.06439,0.00011,5.52695]
[1777695867879,26.36,78230.88,0.0,-0.06434,0.00011,5.52351]
[1777695874928,26.37,78230.55,0.0,-0.06435,0.00011,5.52251]
[1777695879963,26.37,78230.36,0.0,-0.0644,0.00011,5.52581]
[1777695884999,26.38,78230.36,0.0,-0.06442,0.00011,5.52774]
[1777695887014,26.38,78240.99,0.0,-0.06329,0.00011,5.45256]
[1777695893054,26.38,78239.78,0.0,-0.06343,0.00011,5.46167]
[1777695899097,26.38,78239.68,0.0,-0.06344,0.00011,5.46284]
[1777695906146,26.38,78238.65,0.0,-0.06358,0.00011,5.472]
[1777695911182,26.39,78238.19,0.0,-0.06365,0.00011,5.47666]
[1777695916218,26.38,78238.28,0.0,-0.06363,0.00011,5.47494]
[1777695921539,26.38,78239.07,0.0,-0.06352,0.00011,5.46819]
[1777695927296,26.38,78239.13,0.0,-0.0635,0.00011,5.46642]
[1777695932086,26.38,78248.38,0.0,-0.06244,0.00011,5.39443]
[1777695937365,26.38,78243.13,0.0,-0.06299,0.00011,5.43104]
[1777695942399,26.37,78248.15,0.0,-0.06245,0.00011,5.39468]
[1777695947434,26.37,78247.88,0.0,-0.06247,0.00011,5.39601]
[1777695952470,26.37,78247.86,0.0,-0.06246,0.00011,5.39552]
[1777695957505,26.37,78247.92,0.0,-0.06244,0.00011,5.39442]
[1777695959108,26.37,78247.92,0.0,-0.06244,0.00011,5.39442]
[1777695959193,26.37,78224.58,0.0,-0.06495,0.00011,5.5604]
[1777695961208,26.37,78224.58,0.0,-0.06495,0.00011,5.5604]
[1777695961819,26.37,78225.97,0.0,-0.0648,0.00011,5.55082]
[1777695967603,26.37,78227.2,0.0,-0.06467,0.00011,5.54208]
[1777695981959,26.37,78228.03,0.0,-0.06455,0.00011,5.53429]
[1777695987715,26.36,78228.37,0.0,-0.0645,0.00011,5.53085]
[1777695993049,26.37,78228.95,0.0,-0.0644,0.00011,5.52245]
[1777695998793,26.37,78225.26,0.0,-0.06483,0.00011,5.55097]
[1777696003827,26.37,78225.12,0.0,-0.06486,0.00011,5.55316]
[1777696010881,26.38,78225.53,0.0,-0.06484,0.00011,5.55168]
[1777696015915,26.38,78227.29,0.0,-0.06466,0.00011,5.54]
[1777696022264,26.38,78227.66,0.0,-0.06464,0.00011,5.53866]
[1777696027995,26.38,78231.56,0.0,-0.06423,0.00011,5.51168]
[1777696033031,26.39,78231.18,0.0,-0.06429,0.00011,5.51562]
[1777696039075,26.39,78230.78,0.0,-0.06436,0.00011,5.52013]
[1777696044109,26.39,78231.55,0.0,-0.0643,0.00011,5.51614]
[1777696049144,26.4,78230.95,0.0,-0.06439,0.00011,5.5221]
[1777696054179,26.4,78229.02,0.0,-0.06457,0.00011,5.53214]
[1777696061228,26.4,78228.63,0.0,-0.06465,0.00011,5.53775]
[1777696066263,26.41,78228.36,0.0,-0.06471,0.00011,5.54145]
[1777696071299,26.41,78228.34,0.0,-0.06473,0.00011,5.54314]
[1777696078352,26.42,78228.37,0.0,-0.06476,0.00011,5.54482]
[1777696086405,26.42,78228.17,0.0,-0.06481,0.00011,5.54808]
[1777696091440,26.42,78230.36,0.0,-0.06458,0.00011,5.53338]
[1777696097488,26.42,78230.65,0.0,-0.06457,0.00011,5.53252]
[1777696100503,26.43,78246.63,0.0,-0.06286,0.00011,5.41932]
[1777696105538,26.43,78244.88,0.0,-0.06308,0.00011,5.43369]
[1777696110573,26.43,78243.92,0.0,-0.06321,0.00011,5.44239]
[1777696115608,26.43,78242.42,0.0,-0.06331,0.00011,5.44713]
[1777696120645,26.43,78241.62,0.0,-0.06338,0.00011,5.45181]
[1777696125678,26.43,78241.25,0.0,-0.0634,0.00011,5.45347]
[1777696130713,26.43,78240.97,0.0,-0.06342,0.00011,5.45453]
[1777696137762,26.43,78239.93,0.0,-0.06357,0.00011,5.46491]
[1777696143109,26.44,78238.23,0.0,-0.06379,0.00011,5.47928]
[1777696148400,26.44,78238.03,0.0,-0.06383,0.00011,5.48209]
[1777696153875,26.45,78236.51,0.0,-0.06405,0.00011,5.49626]
[1777696160923,26.46,78236.04,0.0,-0.06415,0.00011,5.50336]
[1777696165958,26.46,78235.66,0.0,-0.06423,0.00011,5.5084]
[1777696170993,26.46,78230.65,0.0,-0.06481,0.00011,5.54646]
[1777696176028,26.47,78230.38,0.0,-0.06481,0.00011,5.54486]
[1777696181063,26.47,78231.03,0.0,-0.06477,0.00011,5.54218]
[1777696186098,26.48,78232.18,0.0,-0.06467,0.00011,5.53591]
[1777696191133,26.48,78232.98,0.0,-0.06461,0.00011,5.53214]
[1777696196175,26.49,78233.45,0.0,-0.06459,0.00011,5.53072]
[1777696202217,26.49,78233.49,0.0,-0.06462,0.00011,5.53236]
[1777696207257,26.49,78230.93,0.0,-0.0649,0.00011,5.55108]
[1777696212288,26.49,78230.69,0.0,-0.06493,0.00011,5.55273]
[1777696218330,26.49,78230.47,0.0,-0.06498,0.00011,5.5563]
[1777696223670,26.5,78231.08,0.0,-0.06494,0.00011,5.55384]
[1777696229407,26.5,78231.71,0.0,-0.0649,0.00011,5.55088]
[1777696235452,26.51,78232.31,0.0,-0.0648,0.00011,5.54266]
[1777696240484,26.5,78232.95,0.0,-0.06471,0.00011,5.53669]
[1777696245525,26.5,78236.24,0.0,-0.06433,0.00011,5.51201]
[1777696251561,26.5,78236.98,0.0,-0.06424,0.00011,5.50556]
[1777696256597,26.5,78236.83,0.0,-0.06424,0.00011,5.50577]
[1777696262637,26.49,78236.25,0.0,-0.0643,0.00011,5.50952]
[1777696267673,26.5,78236.55,0.0,-0.0643,0.00011,5.50957]
[1777696272708,26.5,78236.61,0.0,-0.06431,0.00011,5.51019]
[1777696277745,26.5,78236.68,0.0,-0.0643,0.00011,5.51018]
[1777696282777,26.5,78236.13,0.0,-0.06436,0.00011,5.51401]
[1777696287819,26.51,78236.25,0.0,-0.06438,0.00011,5.51485]
[1777696292847,26.51,78233.8,0.0,-0.06461,0.00011,5.52845]
[1777696297883,26.51,78233.59,0.0,-0.06464,0.00011,5.53041]
[1777696302918,26.51,78232.21,0.0,-0.0648,0.00011,5.5413]
[1777696307953,26.51,78232.92,0.0,-0.06471,0.00011,5.53545]
[1777696312988,26.51,78231.94,0.0,-0.06481,0.00011,5.54166]
[1777696318023,26.51,78232.37,0.0,-0.06475,0.00011,5.5377]
[1777696323058,26.51,78232.36,0.0,-0.06474,0.00011,5.53686]
[1777696328093,26.5,78233.39,0.0,-0.06461,0.00011,5.52848]
[1777696333131,26.5,78234.74,0.0,-0.06445,0.00011,5.51771]
[1777696339170,26.5,78234.55,0.0,-0.06444,0.00011,5.51758]
[1777696344511,26.5,78240.3,0.0,-0.0638,0.00011,5.47539]
[1777696350247,26.49,78239.1,0.0,-0.06392,0.00011,5.48327]
[1777696355282,26.49,78238.29,0.0,-0.06395,0.00011,5.48308]
[1777696360317,26.5,78237.86,0.0,-0.06401,0.00011,5.48742]
[1777696365351,26.5,78237.04,0.0,-0.06413,0.00011,5.4951]
[1777696370387,26.5,78237.17,0.0,-0.06411,0.00011,5.49364]
[1777696375426,26.5,78237.38,0.0,-0.06408,0.00011,5.49163]
[1777696380458,26.5,78236.53,0.0,-0.06417,0.00011,5.49798]
[1777696385493,26.5,78240.77,0.0,-0.0637,0.00011,5.46654]
[1777696392573,26.49,78241.6,0.0,-0.06359,0.00011,5.45934]
[1777696397623,26.49,78241.24,0.0,-0.06361,0.00011,5.4607]
[1777696402656,26.49,78243.16,0.0,-0.06339,0.00011,5.44607]
[1777696408700,26.49,78244.48,0.0,-0.06323,0.00011,5.43564]
[1777696412728,26.48,78225.05,0.0,-0.06526,0.00011,5.56798]
[1777696417763,26.48,78221.09,0.0,-0.06567,0.00011,5.59487]
[1777696422799,26.48,78224.29,0.0,-0.06529,0.00011,5.56975]
[1777696427833,26.47,78224.49,0.0,-0.06524,0.00011,5.56634]
[1777696433876,26.47,78225.29,0.0,-0.06512,0.00011,5.55832]
[1777696438915,26.46,78226.38,0.0,-0.06498,0.00011,5.54904]
[1777696443951,26.46,78226.4,0.0,-0.06496,0.00011,5.5477]
[1777696448985,26.46,78226.72,0.0,-0.06494,0.00011,5.54651]
[1777696454022,26.47,78227.22,0.0,-0.0649,0.00011,5.54416]
[1777696462076,26.47,78226.69,0.0,-0.06498,0.00011,5.54929]
[1777696467112,26.47,78227.26,0.0,-0.06493,0.00011,5.54608]
[1777696472148,26.47,78227.56,0.0,-0.06485,0.00011,5.53926]
[1777696477185,26.47,78227.78,0.0,-0.06484,0.00011,5.53854]
[1777696482224,26.48,78227.95,0.0,-0.06484,0.00011,5.53824]
[1777696487258,26.48,78228.25,0.0,-0.06482,0.00011,5.53703]
[1777696492295,26.48,78227.62,0.0,-0.0649,0.00011,5.54253]
[1777696497330,26.48,78227.67,0.0,-0.06491,0.00011,5.54335]
[1777696502365,26.48,78227.88,0.0,-0.06487,0.00011,5.54051]
[1777696508406,26.48,78227.98,0.0,-0.06483,0.00011,5.53755]
[1777696515708,26.47,78228.28,0.0,-0.06476,0.00011,5.53321]
[1777696523511,26.47,78227.09,0.0,-0.06486,0.00011,5.53965]
[1777696528546,26.47,78227.81,0.0,-0.06478,0.00011,5.53417]
[1777696534588,26.46,78228.33,0.0,-0.06463,0.00011,5.52288]
[1777696539627,26.46,78228.01,0.0,-0.06464,0.00011,5.52362]
[1777696541640,26.46,78237.43,0.0,-0.06361,0.00011,5.45543]
[1777696546676,26.46,78240.52,0.0,-0.06327,0.00011,5.43285]
[1777696551711,26.45,78246.11,0.0,-0.06266,0.00011,5.39247]
[1777696556746,26.45,78246.31,0.0,-0.06263,0.00011,5.39077]
[1777696563631,26.45,78245.38,0.0,-0.06273,0.00011,5.39715]
[1777696563732,26.45,78244.97,0.0,-0.06277,0.00011,5.39992]
[1777696569841,26.45,78244.15,0.0,-0.06285,0.00011,5.40554]
[1777696574872,26.45,78237.18,0.0,-0.0636,0.00011,5.455]
[1777696578903,26.45,78236.11,0.0,-0.06372,0.00011,5.46255]
[1777696578925,26.45,78236.76,0.0,-0.06364,0.00011,5.45766]
[1777696582507,26.45,78236.76,0.0,-0.06364,0.00011,5.45757]
[1777696582928,26.45,78236.91,0.0,-0.06362,0.00011,5.45616]
[1777696584578,26.45,78237.35,0.0,-0.06357,0.00011,5.45302]
[1777696584942,26.45,78238.21,0.0,-0.06348,0.00011,5.44674]
[1777696586762,26.45,78238.55,0.0,-0.06344,0.00011,5.44432]
[1777696586863,26.45,78238.41,0.0,-0.06345,0.00011,5.44525]
[1777696591249,26.45,78238.41,0.0,-0.06345,0.00011,5.44501]
[1777696591349,26.45,78238.65,0.0,-0.06337,0.00011,5.43774]
[1777696597026,26.45,78239.32,0.0,-0.06329,0.00011,5.43251]
[1777696603071,26.45,78239.41,0.0,-0.06327,0.00011,5.43158]
[1777696611124,26.45,78240.41,0.0,-0.06316,0.00011,5.42434]
[1777696616414,26.45,78240.1,0.0,-0.0632,0.00011,5.42657]
[1777696622400,26.45,78240.1,0.0,-0.0632,0.00011,5.42657]
[1777696622501,26.45,78240.21,0.0,-0.06319,0.00011,5.42585]
[1777696623120,26.45,78240.21,0.0,-0.06319,0.00011,5.42585]
[1777696623221,26.45,78240.19,0.0,-0.06319,0.00011,5.426]
[1777696624500,26.45,78240.19,0.0,-0.06319,0.00011,5.426]
[1777696624601,26.45,78240.19,0.0,-0.06319,0.00011,5.426]
[1777696625247,26.45,78240.19,0.0,-0.06319,0.00011,5.426]
[1777696625326,26.45,78240.29,0.0,-0.06318,0.00011,5.42529]
[1777696626118,26.45,78240.29,0.0,-0.06318,0.00011,5.42529]
[1777696626484,26.45,78240.42,0.0,-0.06316,0.00011,5.42437]
[1777696632271,26.45,78240.39,0.0,-0.06317,0.00011,5.42455]
[1777696635624,26.45,78240.39,0.0,-0.06317,0.00011,5.42455]
[1777696635882,26.45,78240.39,0.0,-0.06317,0.00011,5.42455]
[1777696636538,26.45,78240.48,0.0,-0.06316,0.00011,5.42386]
[1777696636555,26.45,78236.83,0.0,-0.06355,0.00011,5.4498]
[1777696646625,26.45,78236.54,0.0,-0.06357,0.00011,5.45125]
[1777696656695,26.44,78236.23,0.0,-0.06354,0.00011,5.44723]
[1777696662482,26.44,78236.56,0.0,-0.06349,0.00011,5.44446]
[1777696667517,26.44,78237.29,0.0,-0.06341,0.00011,5.43891]
[1777696672553,26.44,78237.93,0.0,-0.06334,0.00011,5.43397]
[1777696678593,26.44,78238.2,0.0,-0.0633,0.00011,5.4316]
[1777696686905,26.44,78238.68,0.0,-0.06324,0.00011,5.42752]
[1777696690678,26.44,78227.4,0.0,-0.06445,0.00011,5.50776]
[1777696695713,26.44,78227.94,0.0,-0.06438,0.00011,5.50287]
[1777696700751,26.43,78228.27,0.0,-0.06433,0.00011,5.4995]
[1777696705784,26.43,78234.07,0.0,-0.06369,0.00011,5.45716]
[1777696711826,26.43,78234.23,0.0,-0.0636,0.00011,5.44956]
[1777696717115,26.43,78235.72,0.0,-0.06342,0.00011,5.43789]
[1777696724816,26.43,78236.32,0.0,-0.06335,0.00011,5.43327]
[1777696729952,26.42,78235.93,0.0,-0.06336,0.00011,5.43396]
[1777696734987,26.42,78236.14,0.0,-0.06332,0.00011,5.4314]
[1777696741030,26.42,78235.54,0.0,-0.06337,0.00011,5.43434]
[1777696746066,26.42,78235.53,0.0,-0.06335,0.00011,5.43326]
[1777696751100,26.41,78231.32,0.0,-0.06379,0.00011,5.46205]
[1777696756135,26.41,78231.37,0.0,-0.06376,0.00011,5.46026]
[1777696761170,26.41,78231.89,0.0,-0.06368,0.00011,5.45517]
[1777696763769,26.41,78232.04,0.0,-0.06366,0.00011,5.45383]
[1777696763868,26.41,78232.5,0.0,-0.06361,0.00011,5.45028]
[1777696765065,26.41,78232.5,0.0,-0.06361,0.00011,5.45028]
[1777696765199,26.41,78232.69,0.0,-0.06358,0.00011,5.44838]
[1777696770234,26.4,78233.46,0.0,-0.06348,0.00011,5.44151]
[1777696775270,26.4,78230.34,0.0,-0.06374,0.00011,5.45683]
[1777696780304,26.39,78229.64,0.0,-0.06378,0.00011,5.45988]
[1777696785340,26.39,78228.94,0.0,-0.06384,0.00011,5.46367]
[1777696790375,26.39,78230.01,0.0,-0.0637,0.00011,5.45461]
[1777696795411,26.39,78230.8,0.0,-0.0636,0.00011,5.44768]
[1777696800445,26.38,78214.28,0.0,-0.06539,0.00011,5.5651]
[1777696805482,26.38,78211.44,0.0,-0.06567,0.00011,5.58348]
[1777696810515,26.38,78209.89,0.0,-0.06581,0.00011,5.59254]
[1777696815549,26.37,78208.8,0.0,-0.0659,0.00011,5.59829]
[1777696819812,26.37,78162.12,0.0,-0.07122,0.00012,5.94082]
[1777696824180,26.36,78162.78,0.0,-0.07112,0.00012,5.93446]
[1777696824894,26.36,78165.77,0.0,-0.07077,0.00012,5.91177]
[1777696825478,26.36,78165.47,0.0,-0.0708,0.00012,5.9137]
[1777696825693,26.36,78165.58,0.0,-0.07078,0.00012,5.91255]
[1777696826800,26.36,78165.58,0.0,-0.07078,0.00012,5.91255]
[1777696826901,26.36,78165.22,0.0,-0.07082,0.00012,5.91492]
[1777696828017,26.36,78165.22,0.0,-0.07082,0.00012,5.91492]
[1777696828118,26.36,78165.24,0.0,-0.07081,0.00012,5.91443]
[1777696833386,26.36,78164.31,0.0,-0.07083,0.00012,5.91386]
[1777696838715,26.35,78164.13,0.0,-0.07081,0.00012,5.91285]
[1777696843751,26.35,78164.53,0.0,-0.07074,0.00012,5.9079]
[1777696848782,26.34,78163.76,0.0,-0.0708,0.00012,5.91183]
[1777696850554,26.34,78163.35,0.0,-0.07084,0.00012,5.91454]
[1777696850801,26.34,78163.44,0.0,-0.07082,0.00012,5.91352]
[1777696854824,26.34,78172.96,0.0,-0.06969,0.00012,5.84138]
[1777696859860,26.34,78174.95,0.0,-0.06943,0.00012,5.82494]
[1777696864895,26.33,78176.86,0.0,-0.0692,0.00012,5.80979]
[1777696869931,26.33,78177.39,0.0,-0.06912,0.00012,5.80501]
[1777696874966,26.33,78185.01,0.0,-0.06824,0.00011,5.74803]
[1777696880003,26.33,78187.45,0.0,-0.06795,0.00011,5.72976]
[1777696885036,26.33,78188.7,0.0,-0.06781,0.00011,5.72037]
[1777696890071,26.33,78190.73,0.0,-0.06757,0.00011,5.70535]
[1777696891408,26.33,78190.73,0.0,-0.06757,0.00011,5.70535]
[1777696892085,26.33,78190.24,0.0,-0.06757,0.00011,5.70335]
[1777696897120,26.33,78192.11,0.0,-0.06736,0.00011,5.68966]
[1777696902155,26.33,78193.34,0.0,-0.06722,0.00011,5.68077]
[1777696905337,26.33,78195.47,0.0,-0.06698,0.00011,5.66525]
[1777696906184,26.33,78195.35,0.0,-0.067,0.00011,5.66617]
[1777696911225,26.33,78199.69,0.0,-0.06649,0.00011,5.63307]
[1777696916254,26.33,78200.6,0.0,-0.06639,0.00011,5.62685]
[1777696922311,26.33,78200.02,0.0,-0.06646,0.00011,5.63134]
[1777696928588,26.33,78202.25,0.0,-0.06622,0.00011,5.61552]
[1777696934381,26.33,78201.92,0.0,-0.06626,0.00011,5.61824]
[1777696939418,26.33,78202.01,0.0,-0.06625,0.00011,5.61783]
[1777696944451,26.33,78202.63,0.0,-0.06619,0.00011,5.61356]
[1777696949486,26.33,78202.89,0.0,-0.06616,0.00011,5.61191]
[1777696954524,26.33,78204.31,0.0,-0.06595,0.00011,5.5963]
[1777696960566,26.33,78204.0,0.0,-0.06596,0.00011,5.59738]
[1777696965600,26.33,78202.28,0.0,-0.06613,0.00011,5.60821]
[1777696971643,26.32,78201.01,0.0,-0.06625,0.00011,5.61601]
[1777696976680,26.33,78200.46,0.0,-0.06633,0.00011,5.62084]
[1777696981713,26.32,78204.76,0.0,-0.06583,0.00011,5.58881]
[1777696986748,26.32,78201.21,0.0,-0.0662,0.00011,5.61272]
[1777696992790,26.32,78200.58,0.0,-0.06624,0.00011,5.61493]
[1777696997825,26.31,78198.96,0.0,-0.06639,0.00011,5.6253]
[1777697002859,26.31,78198.92,0.0,-0.06641,0.00011,5.6265]
[1777697007895,26.31,78198.83,0.0,-0.06641,0.00011,5.62638]
[1777697012930,26.31,78197.69,0.0,-0.0665,0.00011,5.63015]
[1777697017965,26.32,78197.43,0.0,-0.06654,0.00011,5.6331]
[1777697023001,26.32,78197.45,0.0,-0.06656,0.00011,5.63399]
[1777697028036,26.32,78197.05,0.0,-0.06662,0.00011,5.63795]
[1777697033988,26.32,78197.13,0.0,-0.06661,0.00011,5.63757]
[1777697034089,26.32,78197.16,0.0,-0.06662,0.00011,5.6384]
[1777697034588,26.32,78197.16,0.0,-0.06662,0.00011,5.6384]
[1777697035260,26.32,78197.16,0.0,-0.06662,0.00011,5.6384]
[1777697046163,26.33,78190.22,0.0,-0.06744,0.00011,5.69132]
[1777697050160,26.33,78191.32,0.0,-0.06732,0.00011,5.68365]
[1777697050262,26.33,78191.65,0.0,-0.06728,0.00011,5.68123]
[1777697050808,26.33,78191.65,0.0,-0.06728,0.00011,5.68123]
[1777697051197,26.33,78191.65,0.0,-0.06729,0.00011,5.68132]
[1777697056231,26.33,78193.75,0.0,-0.06705,0.00011,5.6664]
[1777697062274,26.33,78193.81,0.0,-0.06706,0.00011,5.66647]
[1777697067309,26.33,78194.29,0.0,-0.06701,0.00011,5.66332]
[1777697074357,26.33,78194.91,0.0,-0.06688,0.00011,5.65363]
[1777697079396,26.33,78195.36,0.0,-0.06684,0.00011,5.65071]
[1777697084428,26.33,78195.9,0.0,-0.06678,0.00011,5.64704]
[1777697090469,26.34,78196.08,0.0,-0.06677,0.00011,5.64605]
[1777697095502,26.34,78196.77,0.0,-0.06669,0.00011,5.64124]
[1777697101547,26.34,78197.06,0.0,-0.06667,0.00011,5.63943]
[1777697108596,26.34,78197.43,0.0,-0.06663,0.00011,5.63708]
[1777697113632,26.34,78203.1,0.0,-0.066,0.00011,5.59645]
[1777697118665,26.34,78202.03,0.0,-0.06613,0.00011,5.60494]
[1777697125715,26.34,78201.34,0.0,-0.06623,0.00011,5.61102]
[1777697131931,26.34,78200.13,0.0,-0.06634,0.00011,5.6181]
[1777697138746,26.34,78200.13,0.0,-0.06626,0.00011,5.61169]
[1777697144848,26.33,78197.41,0.0,-0.0665,0.00011,5.62681]
[1777697150139,26.33,78195.77,0.0,-0.0667,0.00011,5.63958]
[1777697157943,26.33,78196.13,0.0,-0.06667,0.00011,5.63813]
[1777697163981,26.33,78196.23,0.0,-0.06667,0.00011,5.63815]
[1777697169016,26.33,78196.18,0.0,-0.06667,0.00011,5.63791]
[1777697174050,26.33,78196.24,0.0,-0.06665,0.00011,5.63686]
[1777697176134,26.33,78157.72,0.0,-0.0711,0.00012,5.92152]
[1777697178072,26.33,78157.72,0.0,-0.07109,0.00012,5.92121]
[1777697178150,26.33,78152.29,0.0,-0.07173,0.00012,5.96162]
[1777697180926,26.33,78154.51,0.0,-0.07146,0.00012,5.94416]
[1777697181103,26.33,78154.51,0.0,-0.07145,0.00012,5.94378]
[1777697184071,26.32,78162.62,0.0,-0.07048,0.00012,5.88236]
[1777697184636,26.32,78162.62,0.0,-0.07048,0.00012,5.88236]
[1777697184121,26.32,78163.09,0.0,-0.07042,0.00012,5.87855]
[1777697185359,26.32,78163.09,0.0,-0.07042,0.00012,5.87855]
[1777697186048,26.32,78163.17,0.0,-0.07041,0.00012,5.87766]
[1777697186139,26.32,78163.29,0.0,-0.07039,0.00012,5.87646]
[1777697188981,26.32,78163.29,0.0,-0.07038,0.00012,5.8759]
[1777697189427,26.32,78163.29,0.0,-0.07037,0.00012,5.87563]
[1777697191633,26.32,78163.29,0.0,-0.07037,0.00012,5.87537]
[1777697191734,26.32,78163.29,0.0,-0.0703,0.00012,5.86921]
[1777697197213,26.32,78163.82,0.0,-0.07022,0.00012,5.86413]
[1777697198272,26.32,78163.82,0.0,-0.07022,0.00012,5.86413]
[1777697198304,26.32,78163.83,0.0,-0.07022,0.00012,5.86383]
[1777697204262,26.31,78164.55,0.0,-0.07011,0.00012,5.85712]
[1777697205486,26.31,78155.57,0.0,-0.07117,0.00012,5.9241]
[1777697207055,26.31,78155.59,0.0,-0.07116,0.00012,5.92373]
[1777697207285,26.31,78138.99,0.0,-0.07315,0.00012,6.04869]
[1777697212319,26.31,78146.32,0.0,-0.07223,0.00012,5.9908]
[1777697217355,26.3,78144.49,0.0,-0.07241,0.00012,6.00227]
[1777697223396,26.3,78144.17,0.0,-0.0724,0.00012,6.00153]
[1777697228431,26.29,78150.39,0.0,-0.07161,0.00012,5.95188]
[1777697230231,26.29,78151.68,0.0,-0.07145,0.00012,5.94168]
[1777697230706,26.29,78151.55,0.0,-0.07145,0.00012,5.9417]
[1777697231281,26.29,78151.55,0.0,-0.07145,0.00012,5.9417]
[1777697231451,26.29,78151.58,0.0,-0.07144,0.00012,5.94147]
[1777697232462,26.29,78137.35,0.0,-0.07316,0.00012,6.04933]
[1777697233469,26.29,78124.04,0.0,-0.07479,0.00012,6.15098]
[1777697233767,26.29,78124.04,0.0,-0.07479,0.00012,6.15098]
[1777697234476,26.29,78124.17,0.0,-0.07477,0.00012,6.1499]
[1777697236076,26.29,78125.62,0.0,-0.07458,0.00012,6.13797]
[1777697236127,26.29,78126.38,0.0,-0.07449,0.00012,6.13207]
[1777697238792,26.29,78126.38,0.0,-0.07449,0.00012,6.13207]
[1777697238825,26.28,78126.38,0.0,-0.07448,0.00012,6.13182]
[1777697241785,26.28,78130.49,0.0,-0.07397,0.00012,6.10023]
[1777697242304,26.28,78130.49,0.0,-0.07397,0.00012,6.10023]
[1777697243712,26.28,78134.57,0.0,-0.07348,0.00012,6.06906]
[1777697244544,26.28,78138.12,0.0,-0.07304,0.00012,6.04206]
[1777697245057,26.28,78138.12,0.0,-0.07304,0.00012,6.04206]
[1777697245551,26.28,78139.11,0.0,-0.07292,0.00012,6.03457]
[1777697246464,26.28,78139.11,0.0,-0.07292,0.00012,6.03457]
[1777697246564,26.28,78139.73,0.0,-0.07285,0.00012,6.02989]
[1777697248576,26.28,78111.59,0.0,-0.07632,0.00013,6.2454]
[1777697249088,26.28,78111.59,0.0,-0.07632,0.00013,6.2454]
[1777697249579,26.28,78122.8,0.0,-0.07492,0.00012,6.1588]
[1777697252697,26.28,78127.32,0.0,-0.07428,0.00012,6.11735]
[1777697252703,26.28,78131.49,0.0,-0.07374,0.00012,6.08378]
[1777697258643,26.28,78132.77,0.0,-0.07357,0.00012,6.07337]
[1777697262078,26.28,78134.12,0.0,-0.07341,0.00012,6.06278]
[1777697262086,26.28,78134.12,0.0,-0.07341,0.00012,6.06278]
[1777697262670,26.28,78133.87,0.0,-0.07343,0.00012,6.06458]
[1777697264079,26.28,78133.87,0.0,-0.07343,0.00012,6.06458]
[1777697264081,26.28,78133.87,0.0,-0.07343,0.00012,6.06458]
[1777697264144,26.28,78134.24,0.0,-0.07339,0.00012,6.06166]
[1777697270727,26.27,78134.7,0.0,-0.07332,0.00012,6.0575]
[1777697277774,26.27,78138.59,0.0,-0.07284,0.00012,6.02765]
[1777697282809,26.27,78142.87,0.0,-0.07233,0.00012,5.99524]
[1777697287969,26.27,78143.15,0.0,-0.0723,0.00012,5.9933]
[1777697292991,26.27,78148.0,0.0,-0.07172,0.00012,5.95713]
[1777697298913,26.28,78155.08,0.0,-0.0709,0.00012,5.90482]
[1777697305466,26.28,78163.09,0.0,-0.06997,0.00012,5.84623]
[1777697305836,26.28,78163.01,0.0,-0.06999,0.00012,5.84747]
[1777697306384,26.28,78163.01,0.0,-0.06999,0.00012,5.84747]
[1777697307041,26.28,78162.67,0.0,-0.07004,0.00012,5.85033]
[1777697307746,26.28,78162.67,0.0,-0.07004,0.00012,5.85033]
[1777697307142,26.28,78162.67,0.0,-0.07004,0.00012,5.85065]
[1777697308199,26.28,78162.67,0.0,-0.07004,0.00012,5.85065]
[1777697313419,26.28,78162.45,0.0,-0.07002,0.00012,5.84756]
[1777697313445,26.28,78162.45,0.0,-0.07002,0.00012,5.84756]
[1777697313504,26.28,78154.43,0.0,-0.07096,0.00012,5.90713]
[1777697319064,26.28,78154.53,0.0,-0.07096,0.00012,5.90709]
[1777697325107,26.29,78155.09,0.0,-0.07092,0.00012,5.9043]
[1777697331839,26.29,78155.09,0.0,-0.07092,0.00012,5.9043]
[1777697339231,26.29,78151.34,0.0,-0.07139,0.00012,5.93456]
[1777697339330,26.29,78152.1,0.0,-0.07131,0.00012,5.92957]
[1777697343694,26.29,78155.5,0.0,-0.07091,0.00012,5.90387]
[1777697343795,26.29,78155.1,0.0,-0.07096,0.00012,5.90729]
[1777697349274,26.3,78152.32,0.0,-0.0713,0.00012,5.92894]
[1777697354309,26.3,78159.23,0.0,-0.07051,0.00012,5.87834]
[1777697359349,26.3,78164.37,0.0,-0.06993,0.00012,5.84148]
[1777697364385,26.31,78166.73,0.0,-0.06968,0.00012,5.82587]
[1777697365885,26.31,78168.25,0.0,-0.06951,0.00012,5.81497]
[1777697366401,26.31,78168.82,0.0,-0.06945,0.00012,5.81116]
[1777697368916,26.31,78168.53,0.0,-0.0695,0.00012,5.81416]
[1777697369419,26.31,78166.82,0.0,-0.0697,0.00012,5.82729]
[1777697374455,26.31,78167.19,0.0,-0.06963,0.00012,5.82078]
[1777697376700,26.31,78167.06,0.0,-0.06965,0.00012,5.82217]
[1777697376779,26.32,78166.68,0.0,-0.06971,0.00012,5.82584]
[1777697383282,26.32,78166.22,0.0,-0.06975,0.00012,5.82876]
[1777697383518,26.32,78166.22,0.0,-0.06975,0.00012,5.82887]
[1777697384768,26.32,78166.22,0.0,-0.06975,0.00012,5.82887]
[1777697384794,26.32,78165.69,0.0,-0.06983,0.00012,5.83366]
[1777697390567,26.31,78165.52,0.0,-0.06983,0.00012,5.83335]
[1777697395602,26.31,78163.58,0.0,-0.07003,0.00012,5.84621]
[1777697400638,26.31,78166.13,0.0,-0.0697,0.00012,5.82561]
[1777697405673,26.3,78166.74,0.0,-0.06961,0.00012,5.81971]
[1777697410708,26.3,78166.56,0.0,-0.06961,0.00012,5.81973]
[1777697413863,26.3,78168.06,0.0,-0.06943,0.00012,5.80805]
[1777697414389,26.3,78168.38,0.0,-0.06939,0.00012,5.80542]
[1777697415344,26.3,78169.1,0.0,-0.0693,0.00012,5.79981]
[1777697415744,26.3,78169.64,0.0,-0.06923,0.00012,5.79553]
[1777697420779,26.3,78171.62,0.0,-0.06898,0.00012,5.77954]
[1777697428836,26.29,78173.3,0.0,-0.06875,0.00012,5.76476]
[1777697434878,26.29,78176.17,0.0,-0.06834,0.00012,5.73634]
[1777697442936,26.28,78179.06,0.0,-0.06798,0.00011,5.71323]
[1777697447970,26.28,78179.62,0.0,-0.0679,0.00011,5.70823]
[1777697453006,26.28,78181.12,0.0,-0.06772,0.00011,5.69649]
[1777697456025,26.28,78172.7,0.0,-0.06868,0.00012,5.75814]
[1777697461411,26.28,78171.49,0.0,-0.0688,0.00012,5.76624]
[1777697462102,26.28,78171.14,0.0,-0.06884,0.00012,5.76864]
[1777697462631,26.28,78171.14,0.0,-0.06884,0.00012,5.76864]
[1777697462727,26.28,78130.95,0.0,-0.07362,0.00012,6.07059]
[1777697463268,26.28,78130.95,0.0,-0.07362,0.00012,6.07059]
[1777697463367,26.28,78129.11,0.0,-0.07385,0.00012,6.08468]
[1777697469261,26.27,78128.7,0.0,-0.07385,0.00012,6.085]
[1777697470201,26.27,78129.28,0.0,-0.07376,0.00012,6.07915]
[1777697470230,26.27,78130.62,0.0,-0.07358,0.00012,6.06822]
[1777697475274,26.27,78131.25,0.0,-0.07351,0.00012,6.06351]
[1777697481338,26.27,78131.83,0.0,-0.07344,0.00012,6.05913]
[1777697481358,26.27,78131.83,0.0,-0.07344,0.00012,6.05913]
[1777697481361,26.27,78131.89,0.0,-0.07343,0.00012,6.05868]
[1777697483363,26.27,78131.89,0.0,-0.07343,0.00012,6.05868]
[1777697483451,26.27,78131.89,0.0,-0.07343,0.00012,6.05868]
[1777697487245,26.27,78139.94,0.0,-0.07246,0.00012,5.99772]
[1777697491273,26.27,78147.8,0.0,-0.07146,0.00012,5.93315]
[1777697496308,26.27,78148.14,0.0,-0.07144,0.00012,5.93152]
[1777697501343,26.27,78141.29,0.0,-0.07227,0.00012,5.98403]
[1777697506378,26.27,78141.54,0.0,-0.07225,0.00012,5.98279]
[1777697511414,26.28,78144.05,0.0,-0.07196,0.00012,5.96443]
[1777697517455,26.28,78143.56,0.0,-0.07203,0.00012,5.96907]
[1777697522740,26.28,78146.32,0.0,-0.07171,0.00012,5.9491]
[1777697528532,26.28,78145.26,0.0,-0.07186,0.00012,5.95843]
[1777697534574,26.28,78145.32,0.0,-0.07188,0.00012,5.95939]
[1777697539610,26.29,78144.97,0.0,-0.07194,0.00012,5.96326]
[1777697545652,26.29,78144.62,0.0,-0.072,0.00012,5.96738]
[1777697550687,26.29,78144.28,0.0,-0.07206,0.00012,5.9712]
[1777697555722,26.3,78144.01,0.0,-0.07206,0.00012,5.96883]
[1777697561764,26.3,78143.79,0.0,-0.07211,0.00012,5.97208]
[1777697566800,26.3,78143.47,0.0,-0.07217,0.00012,5.97582]
[1777697571835,26.3,78143.35,0.0,-0.0722,0.00012,5.97805]
[1777697576871,26.31,78143.59,0.0,-0.07219,0.00012,5.97756]
[1777697581905,26.31,78143.45,0.0,-0.07223,0.00012,5.97995]
[1777697586939,26.31,78146.85,0.0,-0.07184,0.00012,5.95563]
[1777697592985,26.32,78153.41,0.0,-0.0711,0.00012,5.90881]
[1777697598021,26.32,78152.16,0.0,-0.07128,0.00012,5.92006]
[1777697603303,26.33,78155.44,0.0,-0.07092,0.00012,5.89743]
[1777697609098,26.33,78155.37,0.0,-0.07097,0.00012,5.90036]
[1777697614133,26.34,78153.5,0.0,-0.07116,0.00012,5.91057]
[1777697621182,26.34,78152.96,0.0,-0.07126,0.00012,5.91721]
[1777697627224,26.34,78152.79,0.0,-0.07131,0.00012,5.92052]
[1777697633513,26.35,78153.35,0.0,-0.07128,0.00012,5.91821]
[1777697641322,26.35,78153.6,0.0,-0.07128,0.00012,5.91863]
[1777697652395,26.36,78153.33,0.0,-0.07136,0.00012,5.92349]
[1777697662468,26.36,78153.44,0.0,-0.07138,0.00012,5.92491]
[1777697668511,26.37,78153.55,0.0,-0.07139,0.00012,5.9253]
[1777697673793,26.37,78154.58,0.0,-0.07122,0.00012,5.91284]
[1777697683863,26.37,78154.55,0.0,-0.07126,0.00012,5.91504]
[1777697690665,26.38,78154.69,0.0,-0.07126,0.00012,5.91529]
[1777697695704,26.38,78154.79,0.0,-0.07126,0.00012,5.91544]
[1777697700742,26.38,78154.68,0.0,-0.07129,0.00012,5.91712]
[1777697701579,26.38,78154.68,0.0,-0.07129,0.00012,5.91712]
[1777697701747,26.38,78154.56,0.0,-0.0713,0.00012,5.91818]
[1777697703774,26.38,78154.47,0.0,-0.07132,0.00012,5.91902]
[1777697703824,26.38,78154.41,0.0,-0.07133,0.00012,5.91963]
[1777697710808,26.38,78154.31,0.0,-0.07136,0.00012,5.9215]
[1777697715605,26.38,78154.27,0.0,-0.07137,0.00012,5.92242]
[1777697716117,26.38,78154.27,0.0,-0.07137,0.00012,5.92242]
[1777697717644,26.38,78161.04,0.0,-0.07058,0.00012,5.87212]
[1777697717860,26.39,78161.04,0.0,-0.07058,0.00012,5.87235]
[1777697724150,26.38,78160.35,0.0,-0.07062,0.00012,5.87462]
[1777697731958,26.38,78163.1,0.0,-0.07022,0.00012,5.84786]
[1777697738000,26.37,78163.28,0.0,-0.07018,0.00012,5.84489]
[1777697743035,26.37,78163.46,0.0,-0.07013,0.00012,5.84168]
[1777697746989,26.37,78163.29,0.0,-0.07013,0.00012,5.84186]
[1777697747090,26.37,78165.39,0.0,-0.06988,0.00012,5.82588]
[1777697748309,26.37,78165.39,0.0,-0.06987,0.00012,5.82552]
[1777697749149,26.37,78165.39,0.0,-0.06987,0.00012,5.82552]
[1777697750615,26.37,78166.9,0.0,-0.0697,0.00012,5.81439]
[1777697751178,26.37,78166.9,0.0,-0.0697,0.00012,5.81439]
[1777697753221,26.37,78166.69,0.0,-0.06971,0.00012,5.81534]
[1777697754039,26.37,78167.05,0.0,-0.06966,0.00012,5.81237]
[1777697761163,26.36,78168.67,0.0,-0.06945,0.00012,5.79863]
[1777697766198,26.36,78167.91,0.0,-0.06952,0.00012,5.80302]
[1777697771233,26.36,78161.1,0.0,-0.07029,0.00012,5.85221]
[1777697777274,26.35,78167.22,0.0,-0.06955,0.00012,5.80501]
[1777697782309,26.35,78167.59,0.0,-0.06948,0.00012,5.80087]
[1777697787344,26.35,78169.38,0.0,-0.06926,0.00012,5.78626]
[1777697794642,26.34,78169.65,0.0,-0.06914,0.00012,5.77696]
[1777697801442,26.34,78169.92,0.0,-0.06908,0.00012,5.7735]
[1777697806477,26.34,78169.8,0.0,-0.06908,0.00012,5.7734]
[1777697811512,26.34,78167.87,0.0,-0.06929,0.00012,5.78673]
[1777697816546,26.33,78159.8,0.0,-0.07022,0.00012,5.84545]
[1777697821585,26.33,78159.92,0.0,-0.07018,0.00012,5.84289]
[1777697826617,26.33,78160.79,0.0,-0.07005,0.00012,5.83468]
[1777697831652,26.32,78162.97,0.0,-0.06976,0.00012,5.81671]
[1777697832788,26.32,78162.97,0.0,-0.06976,0.00012,5.81671]
[1777697832889,26.32,78163.51,0.0,-0.0697,0.00012,5.81236]
[1777697838701,26.32,78163.63,0.0,-0.06965,0.00012,5.8095]
[1777697843736,26.31,78164.85,0.0,-0.06948,0.00012,5.79882]
[1777697845214,26.31,78154.74,0.0,-0.07067,0.00012,5.87393]
[1777697846758,26.31,78138.82,0.0,-0.07258,0.00012,5.99414]
[1777697847765,26.31,78130.54,0.0,-0.07358,0.00012,6.05696]
[1777697849219,26.31,78130.54,0.0,-0.07358,0.00012,6.05696]
[1777697849317,26.31,78131.37,0.0,-0.07348,0.00012,6.05064]
[1777697851792,26.31,78139.13,0.0,-0.07248,0.00012,5.98617]
[1777697856828,26.32,78141.6,0.0,-0.07219,0.00012,5.968]
[1777697861866,26.32,78141.69,0.0,-0.07219,0.00012,5.96775]
[1777697866899,26.32,78141.5,0.0,-0.07222,0.00012,5.96955]
[1777697871934,26.32,78140.62,0.0,-0.07233,0.00012,5.97646]
[1777697876971,26.32,78136.44,0.0,-0.07283,0.00012,6.00811]
[1777697882004,26.32,78137.24,0.0,-0.07273,0.00012,6.00205]
[1777697889059,26.32,78137.27,0.0,-0.07273,0.00012,6.00184]
[1777697894094,26.32,78142.71,0.0,-0.07208,0.00012,5.96082]
[1777697900136,26.32,78144.26,0.0,-0.0719,0.00012,5.94959]
[1777697905425,26.32,78147.45,0.0,-0.07153,0.00012,5.92639]
[1777697911213,26.32,78147.33,0.0,-0.0715,0.00012,5.92258]
[1777697916248,26.33,78145.65,0.0,-0.07172,0.00012,5.93632]
[1777697921284,26.33,78146.21,0.0,-0.07167,0.00012,5.93325]
[1777697926319,26.33,78144.54,0.0,-0.07189,0.00012,5.94707]
[1777697931355,26.33,78144.82,0.0,-0.07187,0.00012,5.94619]
[1777697936390,26.34,78144.2,0.0,-0.07197,0.00012,5.95211]
[1777697941425,26.34,78144.87,0.0,-0.0719,0.00012,5.94828]
[1777697947467,26.34,78145.2,0.0,-0.07189,0.00012,5.94728]
[1777697952501,26.34,78149.26,0.0,-0.07142,0.00012,5.9181]
[1777697957537,26.35,78149.87,0.0,-0.07138,0.00012,5.91538]
[1777697963579,26.35,78150.46,0.0,-0.07134,0.00012,5.91288]
[1777697968614,26.36,78150.4,0.0,-0.07137,0.00012,5.91495]
[1777697975916,26.36,78149.77,0.0,-0.07142,0.00012,5.91623]
[1777697984727,26.37,78149.75,0.0,-0.07147,0.00012,5.91931]
[1777697989761,26.37,78150.8,0.0,-0.07137,0.00012,5.91309]
[1777697996056,26.37,78150.87,0.0,-0.0714,0.00012,5.91457]
[1777698001845,26.38,78148.98,0.0,-0.07165,0.00012,5.93066]
[1777698007887,26.38,78148.66,0.0,-0.07172,0.00012,5.93488]
[1777698012922,26.38,78145.54,0.0,-0.07211,0.00012,5.95974]
[1777698017957,26.39,78147.86,0.0,-0.07186,0.00012,5.94367]
[1777698022992,26.39,78148.28,0.0,-0.07183,0.00012,5.94193]
[1777698028726,26.39,78146.04,0.0,-0.07211,0.00012,5.95986]
[1777698029035,26.39,78145.87,0.0,-0.07214,0.00012,5.96164]
[1777698036346,26.4,78146.28,0.0,-0.07206,0.00012,5.9546]
[1777698038318,26.4,78146.28,0.0,-0.07206,0.00012,5.95486]
[1777698038341,26.4,78140.9,0.0,-0.07272,0.00012,5.99561]
[1777698044141,26.4,78138.6,0.0,-0.07301,0.00012,6.014]
[1777698049144,26.4,78140.37,0.0,-0.07281,0.00012,6.00129]
[1777698054210,26.4,78141.06,0.0,-0.07274,0.00012,5.99707]
[1777698059244,26.41,78138.96,0.0,-0.073,0.00012,6.0137]
[1777698066564,26.41,78140.7,0.0,-0.07281,0.00012,6.00158]
[1777698072339,26.41,78141.51,0.0,-0.07273,0.00012,5.99638]
[1777698077375,26.41,78140.86,0.0,-0.07282,0.00012,6.00204]
[1777698082405,26.41,78137.31,0.0,-0.07326,0.00012,6.02944]
[1777698087441,26.41,78137.73,0.0,-0.07321,0.00012,6.02661]
[1777698092478,26.41,78137.52,0.0,-0.07318,0.00012,6.02272]
[1777698100533,26.41,78137.92,0.0,-0.07313,0.00012,6.01998]
[1777698107585,26.41,78138.03,0.0,-0.07312,0.00012,6.01928]
[1777698112618,26.41,78137.91,0.0,-0.07314,0.00012,6.02024]
[1777698116881,26.41,78138.35,0.0,-0.07309,0.00012,6.01692]
[1777698117449,26.41,78138.35,0.0,-0.07309,0.00012,6.01692]
[1777698119622,26.41,78138.11,0.0,-0.07311,0.00012,6.01874]
[1777698119658,26.41,78138.03,0.0,-0.07312,0.00012,6.01934]
[1777698121016,26.41,78138.03,0.0,-0.07312,0.00012,6.01934]
[1777698121053,26.41,78138.03,0.0,-0.07312,0.00012,6.01932]
[1777698126986,26.41,78137.14,0.0,-0.07323,0.00012,6.02594]
[1777698132757,26.41,78136.41,0.0,-0.07332,0.00012,6.03125]
[1777698134387,26.41,78144.75,0.0,-0.07231,0.00012,5.96834]
[1777698140499,26.41,78142.85,0.0,-0.07254,0.00012,5.98288]
[1777698142360,26.41,78142.34,0.0,-0.0726,0.00012,5.98679]
[1777698142362,26.41,78142.91,0.0,-0.07254,0.00012,5.98252]
[1777698143858,26.41,78142.91,0.0,-0.07254,0.00012,5.98256]
[1777698144630,26.42,78142.98,0.0,-0.07253,0.00012,5.98208]
[1777698149877,26.42,78142.44,0.0,-0.0726,0.00012,5.9865]
[1777698153244,26.42,78142.44,0.0,-0.0726,0.00012,5.9865]
[1777698153334,26.42,78141.7,0.0,-0.07263,0.00012,5.9866]
[1777698158938,26.41,78140.76,0.0,-0.0727,0.00012,5.99072]
[1777698163975,26.4,78140.97,0.0,-0.07262,0.00012,5.9862]
[1777698166106,26.4,78140.79,0.0,-0.07264,0.00012,5.98699]
[1777698166203,26.4,78140.46,0.0,-0.07267,0.00012,5.98891]
[1777698168040,26.4,78140.53,0.0,-0.07266,0.00012,5.98854]
[1777698168097,26.4,78140.53,0.0,-0.07266,0.00012,5.98869]
[1777698174044,26.4,78141.29,0.0,-0.07259,0.00012,5.98387]
[1777698179099,26.41,78141.58,0.0,-0.07256,0.00012,5.98234]
[1777698182754,26.41,78140.93,0.0,-0.07265,0.00012,5.98786]
[1777698183108,26.41,78142.11,0.0,-0.07251,0.00012,5.97914]
[1777698185808,26.41,78142.83,0.0,-0.07242,0.00012,5.97333]
[1777698186131,26.41,78143.21,0.0,-0.07236,0.00012,5.96992]
[1777698187411,26.41,78133.41,0.0,-0.07355,0.00012,6.04409]
[1777698195191,26.41,78133.69,0.0,-0.07353,0.00012,6.04239]
[1777698197484,26.41,78144.13,0.0,-0.07227,0.00012,5.96377]
[1777698203248,26.41,78146.17,0.0,-0.07204,0.00012,5.94949]
[1777698208283,26.41,78147.52,0.0,-0.07189,0.00012,5.94037]
[1777698213323,26.41,78147.09,0.0,-0.0719,0.00012,5.93902]
[1777698218550,26.42,78145.0,0.0,-0.07217,0.00012,5.95568]
[1777698226415,26.42,78144.67,0.0,-0.07224,0.00012,5.96029]
[1777698230749,26.42,78141.61,0.0,-0.07262,0.00012,5.98399]
[1777698231256,26.42,78141.61,0.0,-0.07262,0.00012,5.98399]
[1777698231450,26.42,78142.02,0.0,-0.07258,0.00012,5.98134]
[1777698231982,26.42,78142.02,0.0,-0.07258,0.00012,5.98134]
[1777698232457,26.42,78141.65,0.0,-0.07261,0.00012,5.98362]
[1777698234471,26.42,78127.34,0.0,-0.07434,0.00012,6.09097]
[1777698234863,26.42,78127.34,0.0,-0.07434,0.00012,6.09097]
[1777698235504,26.42,78127.34,0.0,-0.07434,0.00012,6.09097]
[1777698235522,26.42,78124.44,0.0,-0.07468,0.00012,6.11239]
[1777698241521,26.42,78125.81,0.0,-0.0745,0.00012,6.10124]
[1777698246554,26.42,78128.0,0.0,-0.07423,0.00012,6.08453]
[1777698251590,26.42,78127.92,0.0,-0.07424,0.00012,6.08504]
[1777698256625,26.42,78128.78,0.0,-0.07413,0.00012,6.07827]
[1777698261665,26.41,78129.8,0.0,-0.074,0.00012,6.07024]
[1777698266699,26.41,78130.9,0.0,-0.07387,0.00012,6.06161]
[1777698271735,26.41,78131.77,0.0,-0.07369,0.00012,6.04894]
[1777698273168,26.41,78131.91,0.0,-0.07367,0.00012,6.04782]
[1777698273749,26.41,78132.25,0.0,-0.07363,0.00012,6.04518]
[1777698274732,26.41,78132.25,0.0,-0.07363,0.00012,6.04518]
[1777698274793,26.41,78132.04,0.0,-0.07366,0.00012,6.04671]
[1777698278076,26.41,78131.63,0.0,-0.0737,0.00012,6.04964]
[1777698278786,26.41,78132.79,0.0,-0.07356,0.00012,6.04078]
[1777698284875,26.41,78133.31,0.0,-0.0735,0.00012,6.03674]
[1777698290958,26.41,78133.64,0.0,-0.07345,0.00012,6.0337]
[1777698296911,26.41,78133.81,0.0,-0.07342,0.00012,6.03198]
[1777698301946,26.41,78133.33,0.0,-0.07347,0.00012,6.03526]
[1777698306980,26.41,78131.83,0.0,-0.07365,0.00012,6.0462]
[1777698312018,26.41,78131.96,0.0,-0.07363,0.00012,6.04475]
[1777698317051,26.41,78132.89,0.0,-0.07351,0.00012,6.03728]
[1777698319109,26.41,78132.94,0.0,-0.0735,0.00012,6.03682]
[1777698319210,26.41,78149.06,0.0,-0.07155,0.00012,5.91532]
[1777698320714,26.41,78149.06,0.0,-0.07155,0.00012,5.91532]
[1777698320800,26.41,78152.69,0.0,-0.07112,0.00012,5.88817]
[1777698326558,26.4,78154.37,0.0,-0.07089,0.00012,5.87364]
[1777698332155,26.39,78146.3,0.0,-0.07173,0.00012,5.92421]
[1777698337755,26.39,78146.97,0.0,-0.07161,0.00012,5.91665]
[1777698341431,26.39,78147.49,0.0,-0.07153,0.00012,5.91164]
[1777698341463,26.39,78147.7,0.0,-0.0715,0.00012,5.91015]
[1777698347262,26.39,78152.06,0.0,-0.07099,0.00012,5.87801]
[1777698352296,26.39,78151.69,0.0,-0.07105,0.00012,5.88144]
[1777698357331,26.39,78151.04,0.0,-0.07114,0.00012,5.88713]
[1777698362366,26.39,78154.92,0.0,-0.07069,0.00012,5.85918]
[1777698367401,26.4,78149.63,0.0,-0.07134,0.00012,5.89982]
[1777698372436,26.4,78150.76,0.0,-0.07122,0.00012,5.89252]
[1777698378760,26.4,78150.65,0.0,-0.07126,0.00012,5.89494]
[1777698384519,26.4,78154.04,0.0,-0.07088,0.00012,5.87141]
[1777698390562,26.41,78153.7,0.0,-0.07096,0.00012,5.87591]
[1777698395597,26.41,78151.97,0.0,-0.07113,0.00012,5.88472]
[1777698401640,26.42,78153.21,0.0,-0.07101,0.00012,5.87746]
[1777698406674,26.42,78154.49,0.0,-0.07088,0.00012,5.86959]
[1777698411710,26.42,78157.53,0.0,-0.07055,0.00012,5.84873]
[1777698418759,26.43,78155.74,0.0,-0.0708,0.00012,5.86453]
[1777698428826,26.44,78155.96,0.0,-0.07083,0.00012,5.86624]
[1777698433864,26.44,78156.69,0.0,-0.07077,0.00012,5.86244]
[1777698439181,26.44,78156.83,0.0,-0.07078,0.00012,5.86334]
[1777698444945,26.45,78155.12,0.0,-0.07101,0.00012,5.87769]
[1777698449976,26.45,78154.56,0.0,-0.0711,0.00012,5.88331]
[1777698455015,26.45,78154.62,0.0,-0.07105,0.00012,5.87858]
[1777698460047,26.46,78155.56,0.0,-0.07097,0.00012,5.87335]
[1777698465081,26.46,78154.0,0.0,-0.07118,0.00012,5.88644]
[1777698471122,26.46,78154.28,0.0,-0.07117,0.00012,5.88605]
[1777698479462,26.47,78155.23,0.0,-0.0711,0.00012,5.88125]
[1777698485221,26.47,78161.25,0.0,-0.07041,0.00012,5.8382]
[1777698486661,26.47,78161.25,0.0,-0.07041,0.00012,5.8382]
[1777698486747,26.47,78164.32,0.0,-0.07006,0.00012,5.8158]
[1777698490254,26.48,78163.07,0.0,-0.07022,0.00012,5.8262]
[1777698490317,26.48,78162.86,0.0,-0.07025,0.00012,5.82812]
[1777698492193,26.48,78162.86,0.0,-0.07026,0.00012,5.82849]
[1777698492219,26.48,78162.81,0.0,-0.07027,0.00012,5.82922]
[1777698494055,26.48,78162.81,0.0,-0.07027,0.00012,5.82958]
[1777698494283,26.48,78164.3,0.0,-0.07011,0.00012,5.8189]
[1777698497242,26.48,78163.34,0.0,-0.07023,0.00012,5.82676]
[1777698497338,26.48,78163.13,0.0,-0.07026,0.00012,5.82869]
[1777698503708,26.48,78163.18,0.0,-0.07027,0.00012,5.82907]
[1777698503809,26.48,78162.73,0.0,-0.07033,0.00012,5.83316]
[1777698509672,26.49,78162.22,0.0,-0.07043,0.00012,5.83919]
[1777698514701,26.49,78161.94,0.0,-0.07041,0.00012,5.83631]
[1777698520467,26.5,78161.14,0.0,-0.07056,0.00012,5.84565]
[1777698525501,26.5,78161.0,0.0,-0.0706,0.00012,5.84857]
[1777698530536,26.51,78160.81,0.0,-0.07066,0.00012,5.85185]
[1777698535571,26.51,78160.49,0.0,-0.07072,0.00012,5.85609]
[1777698540606,26.51,78160.34,0.0,-0.07077,0.00012,5.85904]
[1777698541627,26.51,78160.34,0.0,-0.07077,0.00012,5.85904]
[1777698541699,26.51,78160.2,0.0,-0.07079,0.00012,5.86045]
[1777698548663,26.51,78160.05,0.0,-0.0708,0.00012,5.86121]
[1777698553698,26.51,78159.93,0.0,-0.07079,0.00012,5.8603]
[1777698560024,26.51,78159.78,0.0,-0.07077,0.00012,5.85929]
[1777698565783,26.5,78159.74,0.0,-0.07075,0.00012,5.85748]
[1777698570818,26.5,78159.38,0.0,-0.07076,0.00012,5.85842]
[1777698575853,26.49,78159.81,0.0,-0.07062,0.00012,5.84785]
[1777698580888,26.49,78160.51,0.0,-0.07051,0.00012,5.84102]
[1777698583439,26.49,78153.39,0.0,-0.07135,0.00012,5.89335]
[1777698583910,26.49,78142.7,0.0,-0.07262,0.00012,5.97302]
[1777698584399,26.49,78142.7,0.0,-0.07262,0.00012,5.97302]
[1777698585049,26.49,78142.7,0.0,-0.07262,0.00012,5.97302]
[1777698584917,26.49,78127.93,0.0,-0.07442,0.00012,6.08479]
[1777698585923,26.49,78127.93,0.0,-0.07442,0.00012,6.08487]
[1777698590960,26.49,78124.05,0.0,-0.07489,0.00012,6.11409]
[1777698597001,26.49,78124.71,0.0,-0.07481,0.00012,6.10865]
[1777698602036,26.49,78126.12,0.0,-0.07463,0.00012,6.09759]
[1777698607071,26.49,78127.47,0.0,-0.07446,0.00012,6.08698]
[1777698612109,26.49,78128.58,0.0,-0.07431,0.00012,6.07823]
[1777698617142,26.48,78137.08,0.0,-0.07327,0.00012,6.01362]
[1777698622177,26.49,78140.69,0.0,-0.07284,0.00012,5.98677]
[1777698627399,26.49,78141.0,0.0,-0.07281,0.00012,5.98475]
[1777698629176,26.49,78089.75,0.0,-0.07921,0.00013,6.37711]
[1777698630015,26.49,78089.75,0.0,-0.07921,0.00013,6.37711]
[1777698630072,26.49,78084.68,0.0,-0.07986,0.00013,6.41607]
[1777698633317,26.48,78084.47,0.0,-0.07978,0.00013,6.40972]
[1777698633340,26.48,78086.31,0.0,-0.07953,0.00013,6.39432]
[1777698634358,26.48,78086.31,0.0,-0.07953,0.00013,6.39432]
[1777698634379,26.48,78086.88,0.0,-0.07944,0.00013,6.38884]
[1777698636725,26.47,78086.88,0.0,-0.07942,0.00013,6.38781]
[1777698636872,26.47,78087.94,0.0,-0.07925,0.00013,6.37751]
[1777698642821,26.47,78090.09,0.0,-0.07894,0.00013,6.35853]
[1777698642886,26.47,78090.09,0.0,-0.07894,0.00013,6.35853]
[1777698642907,26.46,78092.57,0.0,-0.0786,0.00013,6.33818]
[1777698648461,26.47,78093.06,0.0,-0.07857,0.00013,6.33648]
[1777698648929,26.47,78093.06,0.0,-0.07857,0.00013,6.33648]
[1777698649211,26.47,78093.03,0.0,-0.07859,0.00013,6.33781]
[1777698649817,26.47,78093.03,0.0,-0.07859,0.00013,6.33781]
[1777698649918,26.47,78093.19,0.0,-0.07856,0.00013,6.33605]
[1777698650347,26.47,78093.19,0.0,-0.07856,0.00013,6.33605]
[1777698650661,26.47,78093.42,0.0,-0.07853,0.00013,6.33375]
[1777698658070,26.46,78093.59,0.0,-0.07846,0.00013,6.32994]
[1777698658089,26.46,78094.53,0.0,-0.07833,0.00013,6.32168]
[1777698659097,26.46,78094.53,0.0,-0.07833,0.00013,6.32168]
[1777698659159,26.46,78094.53,0.0,-0.07832,0.00013,6.3212]
[1777698659428,26.46,78094.53,0.0,-0.07832,0.00013,6.3212]
[1777698660135,26.46,78094.53,0.0,-0.07832,0.00013,6.3212]
[1777698659520,26.46,78094.53,0.0,-0.07831,0.00013,6.32073]
[1777698660715,26.46,78094.53,0.0,-0.07831,0.00013,6.32073]
[1777698661132,26.46,78094.53,0.0,-0.07831,0.00013,6.32073]
[1777698661158,26.46,78094.53,0.0,-0.07834,0.00013,6.32227]
[1777698661274,26.46,78094.53,0.0,-0.07834,0.00013,6.32227]
[1777698661289,26.46,78094.53,0.0,-0.07834,0.00013,6.32227]
[1777698666495,26.47,78096.55,0.0,-0.07812,0.00013,6.30896]
[1777698671530,26.47,78099.19,0.0,-0.0778,0.00013,6.28958]
[1777698672924,26.47,78099.19,0.0,-0.0778,0.00013,6.28958]
[1777698673299,26.47,78098.73,0.0,-0.07789,0.00013,6.29543]
[1777698677397,26.49,78098.18,0.0,-0.07811,0.00013,6.30847]
[1777698677572,26.5,78098.21,0.0,-0.07814,0.00013,6.31037]
[1777698682607,26.52,78106.61,0.0,-0.07727,0.00013,6.25758]
[1777698683486,26.52,78106.61,0.0,-0.07727,0.00013,6.25758]
[1777698683703,26.53,78107.21,0.0,-0.07724,0.00013,6.25596]
[1777698688665,26.55,78108.29,0.0,-0.07724,0.00013,6.25633]
[1777698688689,26.56,78097.83,0.0,-0.07866,0.00013,6.34252]
[1777698690951,26.56,78086.36,0.0,-0.08017,0.00013,6.43319]
[1777698696706,26.56,78086.95,0.0,-0.08001,0.00013,6.42178]
[1777698699713,26.56,78087.18,0.0,-0.07998,0.00013,6.41971]
[1777698699814,26.56,78087.18,0.0,-0.07997,0.00013,6.41912]
[1777698702101,26.56,78088.1,0.0,-0.07984,0.00013,6.41164]
[1777698703015,26.56,78088.28,0.0,-0.07981,0.00013,6.40982]
[1777698703129,26.56,78088.28,0.0,-0.07981,0.00013,6.40982]
[1777698703223,26.56,78088.43,0.0,-0.07979,0.00013,6.40821]
[1777698709089,26.59,78085.04,0.0,-0.08049,0.00013,6.4504]
[1777698713667,26.61,78084.14,0.0,-0.08079,0.00013,6.4687]
[1777698713826,26.64,78084.14,0.0,-0.08096,0.00013,6.47924]
[1777698714396,26.64,78084.14,0.0,-0.08096,0.00013,6.47924]
[1777698714833,26.64,78084.9,0.0,-0.08092,0.00013,6.47684]
[1777698716340,26.65,78085.01,0.0,-0.08097,0.00013,6.47944]
[1777698717274,26.66,78090.44,0.0,-0.08032,0.00013,6.44104]
[1777698721824,26.69,78090.36,0.0,-0.08059,0.00013,6.45711]
[1777698722178,26.69,78090.36,0.0,-0.08059,0.00013,6.45711]
[1777698722196,26.69,78090.36,0.0,-0.08059,0.00013,6.45711]
[1777698722210,26.7,78093.05,0.0,-0.0803,0.00013,6.43998]
[1777698723009,26.7,78093.05,0.0,-0.0803,0.00013,6.43998]
[1777698724077,26.71,78094.39,0.0,-0.08019,0.00013,6.43325]
[1777698730106,26.76,78095.96,0.0,-0.08039,0.00013,6.44523]
[1777698733477,26.78,78097.4,0.0,-0.08034,0.00013,6.44271]
[1777698733486,26.78,78097.4,0.0,-0.08034,0.00013,6.44271]
[1777698733489,26.78,78097.4,0.0,-0.08034,0.00013,6.44271]
[1777698733969,26.79,78098.41,0.0,-0.08028,0.00013,6.43896]
[1777698736237,26.79,78098.77,0.0,-0.08024,0.00013,6.4366]
[1777698736248,26.79,78098.77,0.0,-0.08024,0.00013,6.4366]
[1777698736307,26.8,78098.5,0.0,-0.08034,0.00013,6.44291]
[1777698741309,26.79,78100.82,0.0,-0.08003,0.00013,6.4241]
[1777698748067,26.79,78103.1,0.0,-0.07972,0.00013,6.40554]
[1777698753111,26.79,78103.03,0.0,-0.07966,0.00013,6.39965]
[1777698754279,26.79,78103.03,0.0,-0.07966,0.00013,6.39965]
[1777698754321,26.79,78085.42,0.0,-0.08194,0.00013,6.53591]
[1777698755041,26.79,78085.42,0.0,-0.08194,0.00013,6.53591]
[1777698755140,26.79,78084.74,0.0,-0.08202,0.00013,6.54094]
[1777698762166,26.78,78085.08,0.0,-0.08194,0.00013,6.53602]
[1777698767124,26.78,78086.28,0.0,-0.08176,0.00013,6.52533]
[1777698767225,26.78,78088.3,0.0,-0.08149,0.00013,6.50929]
[1777698768525,26.78,78088.3,0.0,-0.08149,0.00013,6.50897]
[1777698769215,26.78,78088.53,0.0,-0.08145,0.00013,6.50687]
[1777698770550,26.78,78088.46,0.0,-0.08145,0.00013,6.5071]
[1777698771303,26.78,78088.47,0.0,-0.08145,0.00013,6.5067]
[1777698776442,26.77,78091.73,0.0,-0.081,0.00013,6.47982]
[1777698777272,26.77,78081.29,0.0,-0.08236,0.00013,6.56074]
[1777698778279,26.77,78064.24,0.0,-0.08461,0.00013,6.69401]
[1777698778632,26.77,78064.24,0.0,-0.08461,0.00013,6.69401]
[1777698779286,26.77,78062.65,0.0,-0.08482,0.00013,6.70594]
[1777698780986,26.77,78062.46,0.0,-0.08483,0.00013,6.70683]
[1777698781301,26.77,78062.82,0.0,-0.08477,0.00013,6.70338]
[1777698783314,26.77,78051.54,0.0,-0.08628,0.00014,6.79137]
[1777698784165,26.77,78051.54,0.0,-0.08628,0.00014,6.79137]
[1777698784321,26.77,78052.6,0.0,-0.08612,0.00014,6.78224]
[1777698789360,26.76,78051.14,0.0,-0.08626,0.00014,6.79033]
[1777698793136,26.75,78049.06,0.0,-0.08652,0.00014,6.80535]
[1777698793186,26.75,78048.34,0.0,-0.08662,0.00014,6.81095]
[1777698798424,26.75,78047.79,0.0,-0.08666,0.00014,6.81346]
[1777698803460,26.75,78044.4,0.0,-0.08711,0.00014,6.83968]
[1777698808493,26.75,78042.72,0.0,-0.08733,0.00014,6.85216]
[1777698813529,26.74,78041.98,0.0,-0.08734,0.00014,6.85084]
[1777698818564,26.74,78040.91,0.0,-0.08748,0.00014,6.85858]
[1777698823599,26.74,78041.66,0.0,-0.08735,0.00014,6.85143]
[1777698828634,26.74,78042.3,0.0,-0.08725,0.00014,6.84537]
[1777698833911,26.74,78042.7,0.0,-0.08718,0.00014,6.84149]
[1777698835831,26.73,78045.61,0.0,-0.08674,0.00014,6.81573]
[1777698837814,26.73,78047.17,0.0,-0.08649,0.00014,6.80136]
[1777698837828,26.73,78047.17,0.0,-0.08649,0.00014,6.80136]
[1777698840599,26.72,78048.98,0.0,-0.0862,0.00014,6.78442]
[1777698841926,26.72,78049.94,0.0,-0.08606,0.00014,6.77617]
[1777698842005,26.72,78049.94,0.0,-0.08606,0.00014,6.77617]
[1777698842020,26.72,78049.94,0.0,-0.08606,0.00014,6.77617]
[1777698847767,26.71,78050.23,0.0,-0.08594,0.00014,6.76923]
[1777698850056,26.71,78050.31,0.0,-0.08592,0.00014,6.76798]
[1777698850060,26.71,78050.31,0.0,-0.08592,0.00014,6.76798]
[1777698850101,26.71,78049.63,0.0,-0.086,0.00014,6.77269]
[1777698851735,26.71,78049.63,0.0,-0.08599,0.00014,6.77199]
[1777698851836,26.71,78049.67,0.0,-0.08598,0.00014,6.7716]
[1777698857837,26.7,78050.64,0.0,-0.08585,0.00014,6.76358]
[1777698862873,26.7,78050.93,0.0,-0.0858,0.00014,6.7611]
[1777698867909,26.7,78051.54,0.0,-0.08572,0.00014,6.75614]
[1777698872943,26.7,78051.99,0.0,-0.08559,0.00014,6.74649]
[1777698878985,26.7,78057.8,0.0,-0.08481,0.00013,6.70071]
[1777698884020,26.7,78059.42,0.0,-0.08457,0.00013,6.68702]
[1777698889055,26.7,78062.13,0.0,-0.08417,0.00013,6.663]
[1777698894090,26.69,78063.59,0.0,-0.08393,0.00013,6.64902]
[1777698899125,26.69,78064.85,0.0,-0.08372,0.00013,6.63673]
[1777698902916,26.68,78070.12,0.0,-0.08299,0.00013,6.59393]
[1777698903153,26.68,78070.12,0.0,-0.08299,0.00013,6.59348]
[1777698903631,26.68,78070.12,0.0,-0.08299,0.00013,6.59348]
[1777698904161,26.68,78071.4,0.0,-0.08281,0.00013,6.58304]
[1777698909196,26.68,78073.16,0.0,-0.08255,0.00013,6.56736]
[1777698914249,26.67,78071.23,0.0,-0.08277,0.00013,6.5807]
[1777698918065,26.67,78071.58,0.0,-0.08271,0.00013,6.57686]
[1777698918259,26.67,78071.69,0.0,-0.08269,0.00013,6.57564]
[1777698918760,26.67,78071.69,0.0,-0.08269,0.00013,6.57564]
[1777698919266,26.67,78071.51,0.0,-0.0827,0.00013,6.5767]
[1777698920250,26.67,78071.51,0.0,-0.0827,0.00013,6.5767]
[1777698920274,26.67,78071.52,0.0,-0.0827,0.00013,6.57626]
[1777698921672,26.67,78071.52,0.0,-0.0827,0.00013,6.57626]
[1777698922287,26.67,78071.52,0.0,-0.08269,0.00013,6.57556]
[1777698923818,26.67,78071.69,0.0,-0.08266,0.00013,6.57388]
[1777698924301,26.67,78071.96,0.0,-0.08262,0.00013,6.57141]
[1777698925950,26.67,78069.54,0.0,-0.08293,0.00013,6.59006]
[1777698926315,26.66,78068.73,0.0,-0.08303,0.00013,6.59606]
[1777698929063,26.66,78069.0,0.0,-0.08298,0.00013,6.59318]
[1777698929337,26.66,78068.91,0.0,-0.08299,0.00013,6.59351]
[1777698931869,26.66,78068.86,0.0,-0.08299,0.00013,6.59353]
[1777698932361,26.66,78068.86,0.0,-0.08291,0.00013,6.58683]
[1777698932690,26.66,78068.86,0.0,-0.08291,0.00013,6.58683]
[1777698933362,26.66,78068.86,0.0,-0.08291,0.00013,6.58683]
[1777698942428,26.65,78068.98,0.0,-0.08284,0.00013,6.58268]
[1777698948469,26.65,78069.11,0.0,-0.08279,0.00013,6.57955]
[1777698953506,26.65,78069.11,0.0,-0.08276,0.00013,6.57784]
[1777698958542,26.64,78068.99,0.0,-0.08275,0.00013,6.57707]
[1777698963576,26.64,78061.37,0.0,-0.08374,0.00013,6.63533]
[1777698968611,26.63,78060.26,0.0,-0.08385,0.00013,6.64189]
[1777698973647,26.63,78061.51,0.0,-0.08364,0.00013,6.62965]
[1777698979689,26.62,78062.06,0.0,-0.08352,0.00013,6.62257]
[1777698984724,26.62,78062.62,0.0,-0.0834,0.00013,6.61533]
[1777698991773,26.61,78062.91,0.0,-0.08324,0.00013,6.60381]
[1777698994795,26.61,78070.62,0.0,-0.08219,0.00013,6.54186]
[1777698999829,26.6,78071.52,0.0,-0.08204,0.00013,6.53301]
[1777699005870,26.6,78072.32,0.0,-0.0819,0.00013,6.52466]
[1777699011296,26.6,78071.78,0.0,-0.08196,0.00013,6.52788]
[1777699016948,26.59,78071.84,0.0,-0.08191,0.00013,6.52479]
[1777699021985,26.59,78069.75,0.0,-0.08216,0.00013,6.53956]
[1777699028026,26.58,78067.91,0.0,-0.08236,0.00013,6.55186]
[1777699033349,26.58,78068.42,0.0,-0.08227,0.00013,6.54612]
[1777699039102,26.57,78068.32,0.0,-0.08225,0.00013,6.54487]
[1777699044138,26.57,78069.18,0.0,-0.0821,0.00013,6.53648]
[1777699051097,26.57,78069.32,0.0,-0.08207,0.00013,6.53443]
[1777699051196,26.57,78069.32,0.0,-0.08207,0.00013,6.53443]
[1777699051201,26.57,78069.32,0.0,-0.08207,0.00013,6.53443]
[1777699051232,26.57,78072.12,0.0,-0.08162,0.00013,6.50534]
[1777699052372,26.57,78072.12,0.0,-0.08162,0.00013,6.50534]
[1777699052400,26.57,78072.89,0.0,-0.08151,0.00013,6.49903]
[1777699053310,26.57,78072.89,0.0,-0.08151,0.00013,6.49903]
[1777699059242,26.56,78073.21,0.0,-0.08144,0.00013,6.49481]
[1777699064278,26.56,78074.38,0.0,-0.08127,0.00013,6.48451]
[1777699069313,26.56,78074.18,0.0,-0.08128,0.00013,6.485]
[1777699074348,26.56,78076.69,0.0,-0.08093,0.00013,6.46431]
[1777699080391,26.55,78078.86,0.0,-0.08063,0.00013,6.44655]
[1777699089455,26.55,78084.37,0.0,-0.07986,0.00013,6.40065]
[1777699094498,26.54,78085.56,0.0,-0.07967,0.00013,6.38895]
[1777699098999,26.54,78087.13,0.0,-0.07944,0.00013,6.3754]
[1777699105568,26.53,78086.88,0.0,-0.07942,0.00013,6.37387]
[1777699111609,26.53,78086.77,0.0,-0.07933,0.00013,6.36636]
[1777699116645,26.52,78086.29,0.0,-0.07936,0.00013,6.36812]
[1777699120927,26.52,78089.29,0.0,-0.07895,0.00013,6.34338]
[1777699121681,26.52,78089.49,0.0,-0.07892,0.00013,6.34149]
[1777699122121,26.52,78089.49,0.0,-0.07892,0.00013,6.34149]
[1777699126614,26.51,78090.39,0.0,-0.07874,0.00013,6.33071]
[1777699126665,26.51,78093.44,0.0,-0.07833,0.00013,6.30615]
[1777699128617,26.51,78093.44,0.0,-0.07833,0.00013,6.30615]
[1777699128659,26.51,78095.22,0.0,-0.07808,0.00013,6.29118]
[1777699129888,26.51,78095.22,0.0,-0.07808,0.00013,6.29118]
[1777699130656,26.51,78095.22,0.0,-0.07808,0.00013,6.29118]
[1777699129941,26.51,78094.58,0.0,-0.07816,0.00013,6.29556]
[1777699131464,26.5,78095.85,0.0,-0.07799,0.00013,6.28544]
[1777699131933,26.5,78095.85,0.0,-0.07799,0.00013,6.28544]
[1777699132690,26.5,78095.85,0.0,-0.07799,0.00013,6.28544]
[1777699132034,26.5,78096.99,0.0,-0.07784,0.00013,6.27636]
[1777699132763,26.5,78096.97,0.0,-0.07784,0.00013,6.27651]
[1777699135227,26.5,78096.91,0.0,-0.07784,0.00013,6.27643]
[1777699135329,26.5,78096.31,0.0,-0.07791,0.00013,6.28078]
[1777699138619,26.5,78096.31,0.0,-0.07791,0.00013,6.28078]
[1777699138686,26.5,78095.64,0.0,-0.07798,0.00013,6.28506]
[1777699139209,26.5,78095.64,0.0,-0.07798,0.00013,6.28506]
[1777699139285,26.5,78095.45,0.0,-0.078,0.00013,6.28622]
[1777699141720,26.5,78095.45,0.0,-0.078,0.00013,6.28622]
[1777699141822,26.5,78097.25,0.0,-0.07776,0.00013,6.27168]
[1777699148105,26.5,78099.0,0.0,-0.07752,0.00013,6.257]
[1777699148206,26.49,78099.61,0.0,-0.07743,0.00013,6.25141]
[1777699150234,26.49,78099.61,0.0,-0.07743,0.00013,6.25141]
[1777699150334,26.49,78099.91,0.0,-0.07738,0.00013,6.24849]
[1777699156926,26.49,78101.73,0.0,-0.07712,0.00013,6.23241]
[1777699161677,26.49,78100.78,0.0,-0.07722,0.00013,6.23881]
[1777699161961,26.48,78100.33,0.0,-0.07727,0.00013,6.24162]
[1777699166995,26.48,78100.99,0.0,-0.07716,0.00013,6.23489]
[1777699174332,26.48,78097.77,0.0,-0.07746,0.00013,6.25135]
[1777699180087,26.47,78098.21,0.0,-0.07737,0.00013,6.24568]
[1777699185380,26.47,78095.47,0.0,-0.07769,0.00013,6.26525]
[1777699191165,26.46,78095.33,0.0,-0.07767,0.00013,6.26381]
[1777699194760,26.46,78094.79,0.0,-0.07773,0.00013,6.26733]
[1777699195661,26.46,78095.02,0.0,-0.07769,0.00013,6.26491]
[1777699196055,26.46,78095.02,0.0,-0.07769,0.00013,6.26491]
[1777699196108,26.46,78095.02,0.0,-0.07769,0.00013,6.26491]
[1777699196351,26.46,78057.92,0.0,-0.08253,0.00013,6.55485]
[1777699197665,26.46,78057.92,0.0,-0.08253,0.00013,6.55485]
[1777699197719,26.46,78035.0,0.0,-0.08561,0.00014,6.73592]
[1777699198362,26.46,78035.0,0.0,-0.08561,0.00014,6.73592]
[1777699198461,26.46,78033.66,0.0,-0.08579,0.00014,6.74617]
[1777699199086,26.46,78033.66,0.0,-0.08579,0.00014,6.74617]
[1777699199542,26.46,78033.43,0.0,-0.08581,0.00014,6.74752]
[1777699200403,26.46,78033.43,0.0,-0.08581,0.00014,6.74752]
[1777699200424,26.45,78033.74,0.0,-0.08576,0.00014,6.74454]
[1777699203252,26.45,78042.51,0.0,-0.08454,0.00014,6.67316]
[1777699208669,26.45,78035.77,0.0,-0.08543,0.00014,6.72518]
[1777699210614,26.45,78038.12,0.0,-0.08509,0.00014,6.70546]
[1777699210643,26.44,78038.73,0.0,-0.085,0.00014,6.70014]
[1777699213731,26.44,78038.61,0.0,-0.085,0.00014,6.70023]
[1777699213750,26.44,78036.93,0.0,-0.08523,0.00014,6.71321]
[1777699217792,26.44,78036.74,0.0,-0.08523,0.00014,6.71339]
[1777699218013,26.44,78036.9,0.0,-0.08521,0.00014,6.71229]
[1777699218353,26.44,78036.9,0.0,-0.08521,0.00014,6.71247]
[1777699223388,26.44,78036.41,0.0,-0.08524,0.00014,6.71422]
[1777699227281,26.43,78036.16,0.0,-0.08526,0.00014,6.71494]
[1777699227417,26.43,78035.95,0.0,-0.08528,0.00014,6.71619]
[1777699231332,26.43,78035.68,0.0,-0.08529,0.00014,6.71709]
[1777699231444,26.43,78036.53,0.0,-0.0851,0.00014,6.70387]
[1777699232033,26.43,78036.53,0.0,-0.0851,0.00014,6.70387]
[1777699232451,26.43,78036.92,0.0,-0.08504,0.00014,6.70034]
[1777699236908,26.42,78037.24,0.0,-0.08497,0.00014,6.69622]
[1777699237489,26.42,78036.99,0.0,-0.085,0.00014,6.69782]
[1777699242522,26.42,78035.6,0.0,-0.08516,0.00014,6.70687]
[1777699247557,26.41,78034.68,0.0,-0.08525,0.00014,6.71211]
[1777699252395,26.41,78034.67,0.0,-0.08522,0.00014,6.7105]
[1777699252400,26.41,78034.67,0.0,-0.08522,0.00014,6.7105]
[1777699252462,26.41,78034.56,0.0,-0.08523,0.00014,6.71097]
[1777699259642,26.41,78034.39,0.0,-0.08523,0.00014,6.71133]
[1777699265683,26.41,78033.8,0.0,-0.08534,0.00014,6.71737]
[1777699266629,26.41,78033.8,0.0,-0.08534,0.00014,6.71737]
[1777699266642,26.41,78033.8,0.0,-0.08534,0.00014,6.71737]
[1777699266722,26.41,78033.58,0.0,-0.08537,0.00014,6.71935]
[1777699269713,26.41,78021.33,0.0,-0.08708,0.00014,6.8185]
[1777699274749,26.41,78018.14,0.0,-0.08749,0.00014,6.8426]
[1777699279785,26.41,78020.66,0.0,-0.08712,0.00014,6.82069]
[1777699285828,26.4,78020.18,0.0,-0.08716,0.00014,6.82305]
[1777699290863,26.4,78021.67,0.0,-0.0869,0.00014,6.80825]
[1777699296029,26.4,78027.55,0.0,-0.08602,0.00014,6.75486]
[1777699301938,26.4,78027.74,0.0,-0.08601,0.00014,6.75421]
[1777699307373,26.4,78028.13,0.0,-0.08596,0.00014,6.75166]
[1777699313015,26.4,78027.04,0.0,-0.08612,0.00014,6.76075]
[1777699318051,26.4,78026.65,0.0,-0.08617,0.00014,6.76382]
[1777699323086,26.4,78026.95,0.0,-0.08611,0.00014,6.76009]
[1777699328121,26.39,78028.63,0.0,-0.08583,0.00014,6.74411]
[1777699334162,26.38,78028.04,0.0,-0.08586,0.00014,6.74545]
[1777699336489,26.38,78028.03,0.0,-0.08585,0.00014,6.74505]
[1777699336570,26.38,78028.03,0.0,-0.08584,0.00014,6.74456]
[1777699340413,26.38,78028.03,0.0,-0.08582,0.00014,6.74309]
[1777699340446,26.38,78027.89,0.0,-0.08583,0.00014,6.74373]
[1777699343935,26.38,78027.57,0.0,-0.08585,0.00014,6.74483]
[1777699343943,26.38,78027.57,0.0,-0.08585,0.00014,6.74483]
[1777699344234,26.37,78027.75,0.0,-0.08581,0.00014,6.7429]
[1777699347255,26.37,78035.82,0.0,-0.0847,0.00014,6.67758]
[1777699350956,26.37,78036.98,0.0,-0.08455,0.00014,6.66901]
[1777699351283,26.38,78036.3,0.0,-0.08458,0.00014,6.66869]
[1777699356319,26.38,78040.35,0.0,-0.08405,0.00014,6.63777]
[1777699361353,26.38,78039.82,0.0,-0.08415,0.00014,6.64345]
[1777699364315,26.38,78039.37,0.0,-0.08422,0.00014,6.64762]
[1777699364322,26.38,78039.37,0.0,-0.08422,0.00014,6.64762]
[1777699364416,26.38,78038.28,0.0,-0.08437,0.00014,6.65662]
[1777699370416,26.39,78039.4,0.0,-0.08425,0.00014,6.64943]
[1777699375741,26.39,78039.59,0.0,-0.08425,0.00014,6.64944]
[1777699382500,26.39,78041.03,0.0,-0.08406,0.00014,6.63824]
[1777699387535,26.39,78042.66,0.0,-0.08381,0.00014,6.62366]
[1777699392570,26.38,78044.06,0.0,-0.08359,0.00014,6.61096]
[1777699397605,26.38,78044.33,0.0,-0.08353,0.00014,6.60729]
[1777699402698,26.38,78047.23,0.0,-0.08312,0.00013,6.58305]
[1777699403769,26.38,78047.69,0.0,-0.08305,0.00013,6.5791]
[1777699403815,26.38,78047.67,0.0,-0.08305,0.00013,6.57897]
[1777699409233,26.37,78047.57,0.0,-0.08304,0.00013,6.57831]
[1777699409689,26.37,78048.17,0.0,-0.08296,0.00013,6.57325]
[1777699411302,26.37,78048.17,0.0,-0.08296,0.00013,6.57325]
[1777699411703,26.37,78047.66,0.0,-0.08295,0.00013,6.57078]
[1777699412042,26.37,78047.66,0.0,-0.08295,0.00013,6.57078]
[1777699412709,26.37,78047.37,0.0,-0.08299,0.00013,6.57343]
[1777699417745,26.37,78046.56,0.0,-0.08311,0.00013,6.58042]
[1777699422780,26.37,78046.82,0.0,-0.08306,0.00013,6.57709]
[1777699426027,26.37,78046.95,0.0,-0.08303,0.00013,6.57534]
[1777699426809,26.37,78046.96,0.0,-0.08302,0.00013,6.57502]
[1777699431844,26.37,78046.9,0.0,-0.08301,0.00013,6.57434]
[1777699436885,26.36,78047.4,0.0,-0.08292,0.00013,6.56926]
[1777699441914,26.36,78046.03,0.0,-0.08309,0.00013,6.57908]
[1777699447956,26.36,78045.52,0.0,-0.08314,0.00014,6.58176]
[1777699453031,26.36,78045.31,0.0,-0.08316,0.00014,6.58321]
[1777699453038,26.36,78045.39,0.0,-0.08314,0.00014,6.5817]
[1777699454222,26.36,78045.39,0.0,-0.08313,0.00014,6.58149]
[1777699455010,26.36,78045.99,0.0,-0.08305,0.00013,6.5765]
[1777699455236,26.36,78045.99,0.0,-0.08305,0.00013,6.5765]
[1777699456013,26.36,78046.97,0.0,-0.08291,0.00013,6.56851]
[1777699456770,26.36,78046.97,0.0,-0.08291,0.00013,6.56851]
[1777699457018,26.36,78046.86,0.0,-0.08292,0.00013,6.5692]
[1777699459039,26.35,78046.73,0.0,-0.08294,0.00013,6.57003]
[1777699459806,26.35,78046.63,0.0,-0.08295,0.00013,6.57063]
[1777699463536,26.35,78047.06,0.0,-0.08289,0.00013,6.56701]
[1777699463566,26.35,78045.94,0.0,-0.08302,0.00013,6.57508]
[1777699469103,26.35,78045.29,0.0,-0.08309,0.00013,6.57902]
[1777699474138,26.35,78044.29,0.0,-0.08314,0.00014,6.57971]
[1777699475870,26.35,78044.29,0.0,-0.08314,0.00014,6.57971]
[1777699475966,26.35,78042.26,0.0,-0.0834,0.00014,6.59533]
[1777699477915,26.35,78041.99,0.0,-0.08344,0.00014,6.59719]
[1777699477988,26.34,78042.29,0.0,-0.08339,0.00014,6.59452]
[1777699483201,26.34,78042.75,0.0,-0.0833,0.00014,6.58941]
[1777699485856,26.34,78044.05,0.0,-0.08312,0.00014,6.57878]
[1777699485950,26.34,78043.97,0.0,-0.08312,0.00014,6.57887]
[1777699491257,26.34,78043.66,0.0,-0.08314,0.00014,6.57996]
[1777699496670,26.33,78047.46,0.0,-0.08261,0.00013,6.54868]
[1777699496741,26.33,78048.4,0.0,-0.08248,0.00013,6.54077]
[1777699498122,26.33,78048.4,0.0,-0.08248,0.00013,6.54077]
[1777699498734,26.33,78048.4,0.0,-0.08248,0.00013,6.54077]
[1777699498760,26.33,78049.26,0.0,-0.08236,0.00013,6.53352]
[1777699504348,26.33,78046.23,0.0,-0.08274,0.00013,6.55632]
[1777699508246,26.33,78046.18,0.0,-0.08274,0.00013,6.55605]
[1777699508380,26.33,78045.87,0.0,-0.08278,0.00013,6.5583]
[1777699510337,26.33,78045.87,0.0,-0.08278,0.00013,6.5583]
[1777699510438,26.33,78046.08,0.0,-0.08274,0.00013,6.5562]
[1777699516731,26.32,78045.6,0.0,-0.08278,0.00013,6.5587]
[1777699524489,26.32,78042.3,0.0,-0.08319,0.00014,6.58281]
[1777699529524,26.32,78042.99,0.0,-0.08308,0.00014,6.57605]
[1777699535567,26.31,78043.18,0.0,-0.08296,0.00014,6.56714]
[1777699540601,26.31,78042.73,0.0,-0.083,0.00014,6.56959]
[1777699545637,26.31,78042.37,0.0,-0.08303,0.00014,6.5713]
[1777699550672,26.31,78042.93,0.0,-0.08294,0.00014,6.56567]
[1777699555707,26.31,78043.4,0.0,-0.08287,0.00014,6.5614]
[1777699560742,26.3,78044.66,0.0,-0.08268,0.00013,6.55037]
[1777699565780,26.3,78044.29,0.0,-0.08271,0.00013,6.55232]
[1777699571819,26.3,78044.55,0.0,-0.08266,0.00013,6.54913]
[1777699577151,26.3,78044.7,0.0,-0.08262,0.00013,6.54703]
[1777699579626,26.3,78044.7,0.0,-0.08262,0.00013,6.54703]
[1777699579876,26.3,78044.7,0.0,-0.08261,0.00013,6.54651]
[1777699584070,26.3,78044.81,0.0,-0.08259,0.00013,6.54511]
[1777699584123,26.29,78044.86,0.0,-0.08258,0.00013,6.54453]
[1777699587830,26.29,78048.59,0.0,-0.08207,0.00013,6.51439]
[1777699593974,26.29,78047.61,0.0,-0.08212,0.00013,6.51524]
[1777699597076,26.29,78047.61,0.0,-0.08212,0.00013,6.51524]
[1777699597177,26.29,78047.41,0.0,-0.08214,0.00013,6.51644]
[1777699600109,26.29,78047.27,0.0,-0.08216,0.00013,6.51729]
[1777699600115,26.29,78047.37,0.0,-0.08214,0.00013,6.51637]
[1777699606064,26.29,78045.99,0.0,-0.08231,0.00013,6.52654]
[1777699611097,26.29,78043.83,0.0,-0.08259,0.00013,6.54306]
[1777699617139,26.29,78043.86,0.0,-0.08257,0.00013,6.54188]
[1777699622174,26.28,78044.28,0.0,-0.0825,0.00013,6.53779]
[1777699628216,26.28,78044.18,0.0,-0.0825,0.00013,6.53771]
[1777699633251,26.28,78044.36,0.0,-0.08247,0.00013,6.53557]
[1777699640888,26.28,78044.26,0.0,-0.08247,0.00013,6.53567]
[1777699640973,26.28,78044.26,0.0,-0.08246,0.00013,6.53526]
[1777699642043,26.28,78044.26,0.0,-0.08246,0.00013,6.53526]
[1777699642047,26.28,78044.52,0.0,-0.08242,0.00013,6.53305]
[1777699646264,26.28,78044.31,0.0,-0.08245,0.00013,6.53432]
[1777699646341,26.28,78044.66,0.0,-0.0824,0.00013,6.53139]
[1777699651377,26.27,78044.23,0.0,-0.08238,0.00013,6.5281]
[1777699656412,26.27,78044.38,0.0,-0.08234,0.00013,6.52612]
[1777699661447,26.27,78044.41,0.0,-0.08232,0.00013,6.52505]
[1777699663041,26.27,78044.41,0.0,-0.08232,0.00013,6.52505]
[1777699663117,26.27,78044.43,0.0,-0.08232,0.00013,6.52454]
[1777699668496,26.27,78044.37,0.0,-0.08231,0.00013,6.52412]
[1777699675544,26.27,78043.71,0.0,-0.08237,0.00013,6.52784]
[1777699680242,26.26,78043.43,0.0,-0.0824,0.00013,6.52967]
[1777699680311,26.26,78043.43,0.0,-0.0824,0.00013,6.52929]
[1777699681674,26.26,78043.43,0.0,-0.0824,0.00013,6.52929]
[1777699681731,26.26,78043.18,0.0,-0.08242,0.00013,6.53089]
[1777699686147,26.26,78040.52,0.0,-0.08277,0.00014,6.5515]
[1777699686229,26.26,78040.74,0.0,-0.08274,0.00014,6.54954]
[1777699687468,26.26,78040.74,0.0,-0.08274,0.00014,6.54934]
[1777699688147,26.26,78040.74,0.0,-0.08274,0.00014,6.54934]
[1777699690444,26.26,78040.5,0.0,-0.08276,0.00014,6.55064]
[1777699690650,26.26,78040.69,0.0,-0.08273,0.00014,6.54891]
[1777699693642,26.26,78040.3,0.0,-0.08278,0.00014,6.55158]
[1777699693743,26.26,78038.24,0.0,-0.08305,0.00014,6.56777]
[1777699699130,26.26,78038.23,0.0,-0.08303,0.00014,6.56681]
[1777699699196,26.26,78038.9,0.0,-0.08294,0.00014,6.5612]
[1777699704748,26.25,78042.33,0.0,-0.08245,0.00013,6.53238]
[1777699706225,26.25,78042.33,0.0,-0.08245,0.00013,6.53238]
[1777699707151,26.25,78042.04,0.0,-0.08248,0.00013,6.53423]
[1777699713813,26.25,78042.63,0.0,-0.08231,0.00013,6.52187]
[1777699716048,26.25,78042.77,0.0,-0.08228,0.00013,6.52051]
[1777699716149,26.25,78042.68,0.0,-0.08229,0.00013,6.52099]
[1777699717864,26.25,78042.68,0.0,-0.08229,0.00013,6.52074]
[1777699717949,26.25,78043.08,0.0,-0.08223,0.00013,6.51732]
[1777699722114,26.24,78043.08,0.0,-0.08222,0.00013,6.5166]
[1777699722118,26.24,78043.18,0.0,-0.0822,0.00013,6.51556]
[1777699724741,26.24,78043.15,0.0,-0.0822,0.00013,6.51531]
[1777699724888,26.24,78043.53,0.0,-0.08214,0.00013,6.51204]
[1777699726091,26.24,78043.53,0.0,-0.08214,0.00013,6.51204]
[1777699726151,26.24,78043.44,0.0,-0.08215,0.00013,6.51252]
[1777699726780,26.24,78043.44,0.0,-0.08215,0.00013,6.51252]
[1777699726902,26.24,78043.44,0.0,-0.08215,0.00013,6.51228]
[1777699731043,26.24,78042.5,0.0,-0.08226,0.00013,6.51905]
[1777699731144,26.24,78042.53,0.0,-0.08225,0.00013,6.51856]
[1777699733060,26.24,78042.53,0.0,-0.08225,0.00013,6.51856]
[1777699733075,26.24,78042.81,0.0,-0.08221,0.00013,6.51584]
[1777699735641,26.24,78042.81,0.0,-0.08221,0.00013,6.51584]
[1777699735671,26.24,78042.81,0.0,-0.08219,0.00013,6.51511]
[1777699738660,26.24,78042.81,0.0,-0.08219,0.00013,6.51463]
[1777699738662,26.23,78042.81,0.0,-0.08218,0.00013,6.5144]
[1777699740148,26.23,78042.81,0.0,-0.08218,0.00013,6.5144]
[1777699740189,26.23,78043.05,0.0,-0.08215,0.00013,6.51225]
[1777699746036,26.23,78043.12,0.0,-0.08212,0.00013,6.51046]
[1777699747626,26.23,78043.12,0.0,-0.08212,0.00013,6.51046]
[1777699748344,26.23,78043.07,0.0,-0.08212,0.00013,6.51049]
[1777699751085,26.23,78043.07,0.0,-0.08211,0.00013,6.51014]
[1777699751113,26.23,78043.07,0.0,-0.08211,0.00013,6.51014]
[1777699752550,26.23,78049.01,0.0,-0.08131,0.00013,6.46266]
[1777699753089,26.23,78050.36,0.0,-0.08113,0.00013,6.45186]
[1777699754091,26.23,78061.52,0.0,-0.07965,0.00013,6.36366]
[1777699754996,26.23,78061.52,0.0,-0.07965,0.00013,6.36366]
[1777699755109,26.23,78065.03,0.0,-0.07919,0.00013,6.33614]
[1777699755471,26.23,78065.03,0.0,-0.07919,0.00013,6.33614]
[1777699756106,26.23,78067.14,0.0,-0.07891,0.00013,6.31969]
[1777699761252,26.23,78069.63,0.0,-0.0786,0.00013,6.30079]
[1777699767183,26.23,78073.67,0.0,-0.07805,0.00013,6.26776]
[1777699772218,26.22,78074.25,0.0,-0.07789,0.00013,6.25576]
[1777699777254,26.22,78076.15,0.0,-0.07762,0.00013,6.23945]
[1777699783298,26.22,78079.57,0.0,-0.07715,0.00013,6.2112]
[1777699787324,26.22,78079.71,0.0,-0.07712,0.00013,6.2094]
[1777699791459,26.21,78080.43,0.0,-0.07701,0.00013,6.20266]
[1777699796652,26.21,78078.31,0.0,-0.07726,0.00013,6.21808]
[1777699802430,26.21,78078.53,0.0,-0.07721,0.00013,6.21509]
[1777699807464,26.21,78079.12,0.0,-0.07712,0.00013,6.2095]
[1777699812501,26.21,78078.96,0.0,-0.07713,0.00013,6.20981]
[1777699818834,26.2,78078.22,0.0,-0.0772,0.00013,6.21431]
[1777699824587,26.2,78077.94,0.0,-0.07722,0.00013,6.21563]
[1777699829621,26.2,78077.53,0.0,-0.07726,0.00013,6.21798]
[1777699834657,26.2,78078.18,0.0,-0.07712,0.00013,6.20732]
[1777699839694,26.2,78078.2,0.0,-0.07715,0.00013,6.2091]
[1777699845259,26.21,78078.31,0.0,-0.07715,0.00013,6.20934]
[1777699850773,26.2,78078.43,0.0,-0.07713,0.00013,6.20794]
[1777699855809,26.2,78080.11,0.0,-0.07691,0.00013,6.19459]
[1777699861859,26.2,78079.88,0.0,-0.07693,0.00013,6.1961]
[1777699867894,26.2,78080.9,0.0,-0.0768,0.00013,6.18792]
[1777699872928,26.2,78084.89,0.0,-0.07629,0.00013,6.15703]
[1777699877963,26.2,78085.81,0.0,-0.07618,0.00013,6.15013]
[1777699881421,26.2,78085.94,0.0,-0.07616,0.00013,6.14922]
[1777699881425,26.2,78093.78,0.0,-0.07517,0.00013,6.08874]
[1777699885296,26.21,78096.11,0.0,-0.07488,0.00013,6.07124]
[1777699885385,26.21,78101.46,0.0,-0.07422,0.00012,6.03025]
[1777699891054,26.21,78113.0,0.0,-0.07274,0.00012,5.9373]
[1777699893208,26.21,78117.51,0.0,-0.07219,0.00012,5.90332]
[1777699893257,26.21,78118.31,0.0,-0.0721,0.00012,5.89754]
[1777699899152,26.21,78117.18,0.0,-0.07224,0.00012,5.90667]
[1777699900546,26.21,78112.87,0.0,-0.07277,0.00012,5.93912]
[1777699901319,26.21,78111.94,0.0,-0.07289,0.00012,5.94638]
[1777699907166,26.21,78114.15,0.0,-0.07263,0.00012,5.93057]
[1777699912201,26.21,78121.61,0.0,-0.07174,0.00012,5.87513]
[1777699916229,26.22,78130.31,0.0,-0.0707,0.00012,5.81075]
[1777699921264,26.22,78131.14,0.0,-0.07063,0.00012,5.80643]
[1777699926299,26.22,78129.78,0.0,-0.07083,0.00012,5.81857]
[1777699932341,26.23,78131.03,0.0,-0.07071,0.00012,5.81143]
[1777699938382,26.23,78131.98,0.0,-0.07064,0.00012,5.80664]
[1777699943420,26.24,78136.28,0.0,-0.07016,0.00012,5.77646]
[1777699948454,26.24,78139.83,0.0,-0.06977,0.00012,5.75219]
[1777699953490,26.25,78143.14,0.0,-0.06935,0.00012,5.7243]
[1777699958525,26.25,78146.97,0.0,-0.06894,0.00012,5.69846]
[1777699963560,26.26,78152.98,0.0,-0.06828,0.00012,5.65682]
[1777699968595,26.27,78153.61,0.0,-0.06826,0.00012,5.6552]
[1777699973630,26.27,78155.59,0.0,-0.06807,0.00012,5.64357]
[1777699975644,26.28,78147.09,0.0,-0.06909,0.00012,5.70762]
[1777699979566,26.28,78147.7,0.0,-0.06903,0.00012,5.70404]
[1777699979964,26.28,78147.4,0.0,-0.06909,0.00012,5.70766]
[1777699985724,26.28,78146.84,0.0,-0.06918,0.00012,5.71359]
[1777699990749,26.29,78149.34,0.0,-0.06893,0.00012,5.69767]
[1777699995785,26.29,78149.38,0.0,-0.06896,0.00012,5.69952]
[1777700003842,26.3,78150.19,0.0,-0.06891,0.00012,5.69687]
[1777700010173,26.31,78150.22,0.0,-0.06896,0.00012,5.6995]
[1777700015926,26.31,78150.43,0.0,-0.06891,0.00012,5.69463]
[1777700020960,26.32,78151.39,0.0,-0.06883,0.00012,5.68953]
[1777700030314,26.32,78151.76,0.0,-0.06884,0.00012,5.69036]
[1777700036066,26.33,78156.51,0.0,-0.06832,0.00012,5.65782]
[1777700041101,26.33,78157.32,0.0,-0.06827,0.00012,5.65415]
[1777700046135,26.34,78154.47,0.0,-0.06863,0.00012,5.67749]
[1777700051170,26.34,78151.53,0.0,-0.06901,0.00012,5.70122]
[1777700055215,26.35,78151.78,0.0,-0.069,0.00012,5.70054]
[1777700055220,26.35,78142.24,0.0,-0.07013,0.00012,5.77176]
[1777700060524,26.35,78138.08,0.0,-0.07065,0.00012,5.80396]
[1777700066277,26.35,78138.51,0.0,-0.07062,0.00012,5.80212]
[1777700071311,26.35,78137.47,0.0,-0.0707,0.00012,5.80524]
[1777700076347,26.36,78138.15,0.0,-0.07063,0.00012,5.80128]
[1777700081382,26.36,78141.46,0.0,-0.07026,0.00012,5.77782]
[1777700086415,26.36,78141.06,0.0,-0.07032,0.00012,5.78206]
[1777700091451,26.36,78141.37,0.0,-0.07031,0.00012,5.781]
[1777700096486,26.37,78141.56,0.0,-0.0703,0.00012,5.7808]
[1777700101522,26.37,78141.98,0.0,-0.07027,0.00012,5.77887]
[1777700107563,26.37,78141.32,0.0,-0.07037,0.00012,5.7852]
[1777700112598,26.38,78138.5,0.0,-0.07073,0.00012,5.80727]
[1777700118640,26.38,78137.66,0.0,-0.07084,0.00012,5.81468]
[1777700124682,26.38,78137.41,0.0,-0.07089,0.00012,5.81763]
[1777700130729,26.38,78138.24,0.0,-0.07081,0.00012,5.81247]
[1777700135766,26.38,78138.89,0.0,-0.07068,0.00012,5.80278]
[1777700141084,26.39,78138.63,0.0,-0.07073,0.00012,5.80586]
[1777700147848,26.39,78138.67,0.0,-0.07075,0.00012,5.80665]
[1777700152883,26.39,78138.97,0.0,-0.07072,0.00012,5.8053]
[1777700157918,26.39,78139.14,0.0,-0.07072,0.00012,5.80493]
[1777700164966,26.4,78138.95,0.0,-0.07076,0.00012,5.80758]
[1777700170004,26.4,78139.34,0.0,-0.07073,0.00012,5.80571]
[1777700175038,26.4,78139.41,0.0,-0.07074,0.00012,5.80608]
[1777700176680,26.4,78139.41,0.0,-0.07074,0.00012,5.80608]
[1777700183093,26.41,78139.26,0.0,-0.07082,0.00012,5.81127]
[1777700191434,26.41,78138.34,0.0,-0.07089,0.00012,5.81372]
[1777700197190,26.41,78138.12,0.0,-0.07093,0.00012,5.81643]
[1777700203234,26.42,78137.98,0.0,-0.07096,0.00012,5.81854]
[1777700208268,26.42,78143.56,0.0,-0.07032,0.00012,5.77819]
[1777700213303,26.42,78142.4,0.0,-0.07048,0.00012,5.78813]
[1777700218338,26.42,78141.39,0.0,-0.07062,0.00012,5.79698]
[1777700226394,26.43,78140.91,0.0,-0.07071,0.00012,5.8027]
[1777700230422,26.43,78149.26,0.0,-0.06974,0.00012,5.7419]
[1777700235458,26.44,78152.54,0.0,-0.06938,0.00012,5.71966]
[1777700236509,26.44,78152.54,0.0,-0.06938,0.00012,5.71966]
[1777700236605,26.44,78151.95,0.0,-0.06946,0.00012,5.72444]
[1777700241784,26.44,78150.79,0.0,-0.06963,0.00012,5.73509]
[1777700244598,26.44,78151.56,0.0,-0.06955,0.00012,5.7302]
[1777700244643,26.44,78150.8,0.0,-0.06965,0.00012,5.73624]
[1777700247986,26.45,78150.34,0.0,-0.06972,0.00012,5.74085]
[1777700248646,26.45,78150.34,0.0,-0.06972,0.00012,5.74085]
[1777700250149,26.45,78152.24,0.0,-0.06951,0.00012,5.72759]
[1777700250561,26.45,78152.37,0.0,-0.0695,0.00012,5.72705]
[1777700255599,26.45,78151.96,0.0,-0.06952,0.00012,5.72643]
[1777700260217,26.45,78151.96,0.0,-0.06952,0.00012,5.72643]
[1777700260304,26.46,78151.89,0.0,-0.06956,0.00012,5.72898]
[1777700260929,26.46,78151.89,0.0,-0.06956,0.00012,5.72898]
[1777700261639,26.46,78151.89,0.0,-0.06957,0.00012,5.72938]
[1777700262172,26.46,78151.89,0.0,-0.06957,0.00012,5.72938]
[1777700262214,26.46,78152.05,0.0,-0.06955,0.00012,5.72859]
[1777700267682,26.46,78152.31,0.0,-0.06955,0.00012,5.72862]
[1777700272716,26.47,78153.18,0.0,-0.06948,0.00012,5.72408]
[1777700277753,26.47,78154.35,0.0,-0.06937,0.00012,5.71741]
[1777700282788,26.48,78154.27,0.0,-0.06941,0.00012,5.71996]
[1777700288832,26.48,78154.93,0.0,-0.06937,0.00012,5.71743]
[1777700293865,26.48,78155.93,0.0,-0.06929,0.00012,5.71206]
[1777700298900,26.49,78156.08,0.0,-0.0693,0.00012,5.71296]
[1777700303935,26.49,78155.17,0.0,-0.06944,0.00012,5.72163]
[1777700308969,26.5,78154.76,0.0,-0.06952,0.00012,5.72656]
[1777700315015,26.5,78155.61,0.0,-0.06939,0.00012,5.71685]
[1777700320317,26.51,78161.55,0.0,-0.06872,0.00012,5.67477]
[1777700320346,26.51,78161.41,0.0,-0.06875,0.00012,5.6767]
[1777700321034,26.51,78161.41,0.0,-0.06875,0.00012,5.6767]
[1777700321739,26.51,78161.41,0.0,-0.06875,0.00012,5.6767]
[1777700332417,26.52,78164.32,0.0,-0.0685,0.00012,5.66056]
[1777700338180,26.52,78170.6,0.0,-0.06781,0.00012,5.61714]
[1777700341164,26.53,78171.54,0.0,-0.06772,0.00012,5.61139]
[1777700341247,26.53,78175.89,0.0,-0.06724,0.00011,5.58083]
[1777700347242,26.53,78174.73,0.0,-0.06736,0.00011,5.58845]
[1777700352564,26.53,78173.77,0.0,-0.06746,0.00011,5.59503]
[1777700358319,26.53,78172.62,0.0,-0.06759,0.00011,5.60309]
[1777700363354,26.53,78176.08,0.0,-0.06719,0.00011,5.57773]
[1777700368390,26.53,78178.55,0.0,-0.06691,0.00011,5.55972]
[1777700373424,26.52,78177.43,0.0,-0.06697,0.00011,5.56204]
[1777700380473,26.53,78176.15,0.0,-0.06712,0.00011,5.57167]
[1777700385508,26.53,78176.17,0.0,-0.06716,0.00011,5.57408]
[1777700391551,26.53,78175.97,0.0,-0.0672,0.00011,5.57647]
[1777700398601,26.54,78175.6,0.0,-0.06731,0.00011,5.58342]
[1777700402819,26.54,78175.58,0.0,-0.06731,0.00011,5.58389]
[1777700402907,26.54,78173.91,0.0,-0.06751,0.00011,5.59662]
[1777700409679,26.55,78173.92,0.0,-0.06757,0.00011,5.60051]
[1777700415718,26.56,78174.01,0.0,-0.06762,0.00011,5.60345]
[1777700419674,26.56,78174.47,0.0,-0.0676,0.00011,5.60196]
[1777700419774,26.57,78177.29,0.0,-0.06728,0.00011,5.5821]
[1777700422984,26.57,78180.67,0.0,-0.06692,0.00011,5.5589]
[1777700423037,26.57,78185.54,0.0,-0.06637,0.00011,5.52364]
[1777700425217,26.57,78178.51,0.0,-0.06718,0.00011,5.57527]
[1777700425789,26.57,78176.0,0.0,-0.06747,0.00011,5.59415]
[1777700430823,26.57,78176.77,0.0,-0.06739,0.00011,5.58868]
[1777700435858,26.57,78177.5,0.0,-0.06724,0.00011,5.57727]
[1777700441901,26.57,78177.33,0.0,-0.06725,0.00011,5.57824]
[1777700447944,26.57,78177.11,0.0,-0.06728,0.00011,5.57977]
[1777700453265,26.57,78176.98,0.0,-0.06729,0.00011,5.58079]
[1777700459020,26.57,78177.87,0.0,-0.06719,0.00011,5.57451]
[1777700464055,26.57,78177.73,0.0,-0.06721,0.00011,5.57585]
[1777700470100,26.57,78177.24,0.0,-0.06728,0.00011,5.57988]
[1777700475135,26.57,78177.24,0.0,-0.06728,0.00011,5.58032]
[1777700480167,26.57,78177.49,0.0,-0.06726,0.00011,5.57901]
[1777700485201,26.58,78175.4,0.0,-0.06751,0.00011,5.59466]
[1777700490236,26.58,78175.54,0.0,-0.0675,0.00011,5.59404]
[1777700498293,26.58,78175.66,0.0,-0.06744,0.00011,5.58817]
[1777700503620,26.58,78174.53,0.0,-0.06757,0.00011,5.59686]
[1777700509433,26.58,78174.67,0.0,-0.06756,0.00011,5.5962]
[1777700509496,26.58,78175.28,0.0,-0.06749,0.00011,5.59185]
[1777700515412,26.58,78175.02,0.0,-0.06753,0.00011,5.5942]
[1777700521454,26.58,78174.95,0.0,-0.06755,0.00011,5.59516]
[1777700526490,26.58,78174.37,0.0,-0.06762,0.00011,5.59966]
[1777700532531,26.58,78175.02,0.0,-0.06755,0.00011,5.59526]
[1777700537565,26.58,78175.35,0.0,-0.06751,0.00011,5.59313]
[1777700541179,26.58,78176.43,0.0,-0.06739,0.00011,5.5854]
[1777700541594,26.58,78176.55,0.0,-0.06738,0.00011,5.58464]
[1777700546629,26.58,78176.95,0.0,-0.06734,0.00011,5.58201]
[1777700552672,26.59,78177.07,0.0,-0.06727,0.00011,5.57577]
[1777700561734,26.59,78177.33,0.0,-0.06725,0.00011,5.57441]
[1777700568782,26.59,78179.16,0.0,-0.06705,0.00011,5.56163]
[1777700574114,26.59,78179.05,0.0,-0.06706,0.00011,5.56279]
[1777700579860,26.59,78179.04,0.0,-0.06707,0.00011,5.56332]
[1777700582054,26.59,78179.04,0.0,-0.06707,0.00011,5.56332]
[1777700582155,26.59,78179.23,0.0,-0.06705,0.00011,5.56208]
[1777700584309,26.59,78179.24,0.0,-0.06705,0.00011,5.56215]
[1777700584897,26.59,78179.24,0.0,-0.06705,0.00011,5.56223]
[1777700589931,26.59,78179.16,0.0,-0.06707,0.00011,5.5632]
[1777700594965,26.59,78179.31,0.0,-0.06706,0.00011,5.56248]
[1777700601008,26.59,78179.27,0.0,-0.06707,0.00011,5.56319]
[1777700606042,26.59,78179.54,0.0,-0.06704,0.00011,5.56157]
[1777700613096,26.59,78178.81,0.0,-0.06707,0.00011,5.56167]
[1777700619078,26.59,78179.32,0.0,-0.06702,0.00011,5.5583]
[1777700625175,26.6,78179.23,0.0,-0.06707,0.00011,5.56121]
[1777700630210,26.6,78178.41,0.0,-0.06717,0.00011,5.56771]
[1777700635245,26.6,78178.32,0.0,-0.06719,0.00011,5.56893]
[1777700640280,26.6,78178.47,0.0,-0.06718,0.00011,5.56845]
[1777700645315,26.6,78175.86,0.0,-0.06749,0.00011,5.58787]
[1777700650350,26.61,78175.9,0.0,-0.06749,0.00011,5.58795]
[1777700655385,26.61,78175.92,0.0,-0.06749,0.00011,5.58814]
[1777700660270,26.61,78176.46,0.0,-0.06743,0.00011,5.58439]
[1777700660306,26.61,78178.56,0.0,-0.0672,0.00011,5.57001]
[1777700660988,26.61,78178.56,0.0,-0.0672,0.00011,5.57001]
[1777700661040,26.61,78178.54,0.0,-0.06722,0.00011,5.57096]
[1777700666461,26.61,78178.84,0.0,-0.0672,0.00011,5.56988]
[1777700671497,26.61,78178.63,0.0,-0.06717,0.00011,5.56603]
[1777700676532,26.61,78178.54,0.0,-0.06719,0.00011,5.56703]
[1777700681570,26.61,78178.61,0.0,-0.06718,0.00011,5.56682]
[1777700686605,26.62,78178.96,0.0,-0.06716,0.00011,5.56529]
[1777700688329,26.62,78178.96,0.0,-0.06716,0.00011,5.56529]
[1777700688625,26.62,78179.04,0.0,-0.06717,0.00011,5.56628]
[1777700693654,26.63,78179.3,0.0,-0.0672,0.00011,5.56829]
[1777700698691,26.64,78179.28,0.0,-0.06727,0.00011,5.5723]
[1777700703724,26.64,78177.91,0.0,-0.06748,0.00011,5.58603]
[1777700708758,26.65,78174.52,0.0,-0.06793,0.00012,5.61413]
[1777700713794,26.66,78172.86,0.0,-0.06817,0.00012,5.62957]
[1777700718829,26.67,78171.17,0.0,-0.06842,0.00012,5.64514]
[1777700723864,26.67,78171.58,0.0,-0.06842,0.00012,5.64534]
[1777700728899,26.68,78167.26,0.0,-0.06897,0.00012,5.67995]
[1777700733935,26.69,78167.49,0.0,-0.06893,0.00012,5.67548]
[1777700738969,26.69,78167.13,0.0,-0.06901,0.00012,5.68104]
[1777700740175,26.69,78167.13,0.0,-0.06901,0.00012,5.68104]
[1777700740241,26.69,78167.16,0.0,-0.06902,0.00012,5.6814]
[1777700741640,26.69,78167.16,0.0,-0.06902,0.00012,5.6814]
[1777700741990,26.7,78167.16,0.0,-0.06904,0.00012,5.68255]
[1777700747024,26.7,78166.73,0.0,-0.06913,0.00012,5.68842]
[1777700753067,26.71,78167.14,0.0,-0.06913,0.00012,5.68855]
[1777700758102,26.71,78167.15,0.0,-0.06917,0.00012,5.69103]
[1777700763137,26.72,78165.99,0.0,-0.06935,0.00012,5.70203]
[1777700774217,26.73,78164.81,0.0,-0.06957,0.00012,5.71592]
[1777700781269,26.74,78163.51,0.0,-0.06977,0.00012,5.72864]
[1777700786303,26.74,78162.37,0.0,-0.06994,0.00012,5.7392]
[1777700796372,26.75,78163.4,0.0,-0.06983,0.00012,5.73028]
[1777700800471,26.76,78162.53,0.0,-0.06995,0.00012,5.73794]
[1777700801486,26.76,78173.99,0.0,-0.06862,0.00012,5.65496]
[1777700802490,26.76,78203.12,0.0,-0.06532,0.00011,5.44532]
[1777700802722,26.76,78203.12,0.0,-0.06532,0.00011,5.44532]
[1777700803577,26.76,78203.12,0.0,-0.06532,0.00011,5.44532]
[1777700803600,26.76,78216.57,0.0,-0.06384,0.00011,5.35018]
[1777700804646,26.76,78216.57,0.0,-0.06384,0.00011,5.35018]
[1777700805399,26.76,78216.57,0.0,-0.06385,0.00011,5.35049]
[1777700805510,26.76,78216.06,0.0,-0.06391,0.00011,5.3544]
[1777700806097,26.76,78216.06,0.0,-0.06391,0.00011,5.3544]
[1777700806518,26.76,78215.44,0.0,-0.06398,0.00011,5.3591]
[1777700807399,26.76,78215.44,0.0,-0.06398,0.00011,5.3591]
[1777700807525,26.76,78211.81,0.0,-0.06438,0.00011,5.38506]
[1777700810108,26.76,78207.77,0.0,-0.06484,0.00011,5.41424]
[1777700810551,26.76,78207.28,0.0,-0.06489,0.00011,5.41796]
[1777700815583,26.76,78206.03,0.0,-0.06505,0.00011,5.42803]
[1777700820618,26.77,78202.98,0.0,-0.06541,0.00011,5.45088]
[1777700825652,26.77,78198.63,0.0,-0.06591,0.00011,5.48297]
[1777700830688,26.77,78196.25,0.0,-0.06619,0.00011,5.5007]
[1777700835950,26.77,78196.01,0.0,-0.06623,0.00011,5.50321]
[1777700840520,26.77,78196.01,0.0,-0.06623,0.00011,5.50346]
[1777700840588,26.77,78195.93,0.0,-0.06624,0.00011,5.50428]
[1777700846022,26.78,78196.17,0.0,-0.06623,0.00011,5.50327]
[1777700851836,26.78,78196.2,0.0,-0.06617,0.00011,5.49796]
[1777700856876,26.78,78190.15,0.0,-0.06686,0.00011,5.54186]
[1777700861907,26.78,78190.34,0.0,-0.06685,0.00011,5.5408]
[1777700866942,26.78,78190.38,0.0,-0.06685,0.00011,5.5408]
[1777700871976,26.78,78195.75,0.0,-0.06625,0.00011,5.50262]
[1777700877014,26.78,78202.47,0.0,-0.06551,0.00011,5.45579]
[1777700881896,26.78,78201.33,0.0,-0.06565,0.00011,5.46488]
[1777700882049,26.78,78200.72,0.0,-0.06572,0.00011,5.46945]
[1777700886428,26.79,78199.84,0.0,-0.06583,0.00011,5.47641]
[1777700886530,26.79,78198.95,0.0,-0.06594,0.00011,5.48298]
[1777700892335,26.79,78196.15,0.0,-0.06627,0.00011,5.50402]
[1777700892437,26.79,78195.49,0.0,-0.06634,0.00011,5.50893]
[1777700893173,26.79,78195.49,0.0,-0.06634,0.00011,5.50893]
[1777700893228,26.79,78195.16,0.0,-0.06638,0.00011,5.51147]
[1777700899065,26.79,78192.7,0.0,-0.06667,0.00011,5.5299]
[1777700899171,26.79,78190.65,0.0,-0.06691,0.00011,5.54475]
[1777700899843,26.79,78190.65,0.0,-0.06691,0.00011,5.54475]
[1777700900176,26.79,78190.65,0.0,-0.06691,0.00011,5.5449]
[1777700905209,26.8,78188.82,0.0,-0.06717,0.00011,5.56142]
[1777700910244,26.8,78189.86,0.0,-0.06707,0.00011,5.5551]
[1777700914250,26.8,78190.01,0.0,-0.06699,0.00011,5.54858]
[1777700914272,26.8,78189.87,0.0,-0.06701,0.00011,5.54967]
[1777700914953,26.8,78189.87,0.0,-0.06701,0.00011,5.54967]
[1777700915283,26.8,78190.0,0.0,-0.067,0.00011,5.54883]
[1777700920313,26.81,78189.94,0.0,-0.06703,0.00011,5.55112]
[1777700926583,26.81,78189.85,0.0,-0.06706,0.00011,5.55295]
[1777700929793,26.81,78189.79,0.0,-0.06711,0.00011,5.55577]
[1777700930386,26.82,78190.01,0.0,-0.06709,0.00011,5.55498]
[1777700932561,26.82,78187.23,0.0,-0.06742,0.00011,5.57577]
[1777700932626,26.82,78185.9,0.0,-0.06759,0.00011,5.58611]
[1777700938050,26.82,78185.98,0.0,-0.06761,0.00011,5.58777]
[1777700938441,26.83,78186.27,0.0,-0.06759,0.00011,5.58641]
[1777700943476,26.83,78184.31,0.0,-0.06787,0.00011,5.60415]
[1777700945238,26.84,78183.12,0.0,-0.06802,0.00011,5.61345]
[1777700945492,26.84,78183.71,0.0,-0.06796,0.00011,5.60987]
[1777700946278,26.84,78183.71,0.0,-0.06796,0.00011,5.60987]
[1777700946723,26.84,78194.42,0.0,-0.06675,0.00011,5.53351]
[1777700953546,26.85,78190.82,0.0,-0.06725,0.00011,5.56481]
[1777700958581,26.86,78185.34,0.0,-0.06793,0.00011,5.60797]
[1777700965630,26.87,78183.76,0.0,-0.06819,0.00011,5.62416]
[1777700970665,26.88,78186.53,0.0,-0.06792,0.00011,5.6075]
[1777700975699,26.88,78187.45,0.0,-0.06781,0.00011,5.59845]
[1777700980735,26.89,78189.7,0.0,-0.0676,0.00011,5.58558]
[1777700987006,26.9,78190.36,0.0,-0.06759,0.00011,5.58488]
[1777700994833,26.91,78192.84,0.0,-0.06739,0.00011,5.5725]
[1777700999868,26.92,78194.27,0.0,-0.06729,0.00011,5.56573]
[1777701004904,26.93,78194.22,0.0,-0.06735,0.00011,5.56954]
[1777701010945,26.93,78193.93,0.0,-0.06743,0.00011,5.57498]
[1777701015980,26.94,78194.6,0.0,-0.06741,0.00011,5.57349]
[1777701021015,26.95,78195.45,0.0,-0.06736,0.00011,5.57068]
[1777701026049,26.95,78194.9,0.0,-0.06747,0.00011,5.57786]
[1777701032091,26.96,78195.87,0.0,-0.06736,0.00011,5.56898]
[1777701037357,26.97,78195.78,0.0,-0.06743,0.00011,5.57334]
[1777701043169,26.98,78192.78,0.0,-0.06782,0.00011,5.59786]
[1777701046860,26.98,78180.9,0.0,-0.06921,0.00012,5.68557]
[1777701054246,26.99,78173.13,0.0,-0.07017,0.00012,5.74514]
[1777701059281,26.99,78172.67,0.0,-0.07025,0.00012,5.75025]
[1777701067621,27.0,78171.51,0.0,-0.07043,0.00012,5.76149]
[1777701073379,27.0,78170.26,0.0,-0.07061,0.00012,5.77266]
[1777701078414,27.01,78169.79,0.0,-0.07069,0.00012,5.77767]
[1777701083449,27.01,78167.96,0.0,-0.07093,0.00012,5.79253]
[1777701085563,27.01,78167.53,0.0,-0.07098,0.00012,5.79595]
[1777701085581,27.01,78167.53,0.0,-0.07098,0.00012,5.79623]
[1777701092146,27.01,78167.38,0.0,-0.071,0.00012,5.79716]
[1777701092808,27.01,78167.38,0.0,-0.071,0.00012,5.79716]
[1777701096120,27.01,78167.33,0.0,-0.07092,0.00012,5.79033]
[1777701096170,27.01,78167.36,0.0,-0.07092,0.00012,5.79012]
[1777701101576,27.01,78167.34,0.0,-0.07094,0.00012,5.79183]
[1777701106612,27.01,78164.28,0.0,-0.07132,0.00012,5.81536]
[1777701111647,27.02,78165.22,0.0,-0.07123,0.00012,5.80955]
[1777701116681,27.02,78165.22,0.0,-0.07125,0.00012,5.81061]
[1777701122723,27.02,78165.35,0.0,-0.07125,0.00012,5.81089]
[1777701126946,27.02,78165.61,0.0,-0.07122,0.00012,5.8092]
[1777701127047,27.02,78165.71,0.0,-0.07122,0.00012,5.80906]
[1777701130236,27.02,78165.71,0.0,-0.07122,0.00012,5.80926]
[1777701130336,27.03,78165.71,0.0,-0.07123,0.00012,5.80985]
[1777701135814,27.02,78170.06,0.0,-0.07069,0.00012,5.77621]
[1777701136730,27.02,78170.06,0.0,-0.07069,0.00012,5.77621]
[1777701136832,27.02,78178.84,0.0,-0.06966,0.00012,5.71192]
[1777701141857,27.02,78183.87,0.0,-0.0691,0.00012,5.67675]
[1777701147898,27.03,78187.56,0.0,-0.06872,0.00011,5.65284]
[1777701152933,27.03,78189.46,0.0,-0.06847,0.00011,5.63576]
[1777701158255,27.04,78195.65,0.0,-0.06781,0.00011,5.59384]
[1777701164012,27.05,78196.31,0.0,-0.06778,0.00011,5.59229]
[1777701169045,27.05,78196.24,0.0,-0.06783,0.00011,5.59551]
[1777701174079,27.06,78196.75,0.0,-0.06782,0.00011,5.59461]
[1777701179117,27.06,78197.26,0.0,-0.0678,0.00011,5.59375]
[1777701186165,27.07,78197.2,0.0,-0.06787,0.00011,5.59811]
[1777701191201,27.08,78200.08,0.0,-0.06759,0.00011,5.58035]
[1777701197244,27.09,78199.86,0.0,-0.06767,0.00011,5.58534]
[1777701203284,27.09,78200.38,0.0,-0.06767,0.00011,5.58549]
[1777701207272,27.1,78200.32,0.0,-0.0677,0.00011,5.58754]
[1777701207966,27.1,78200.32,0.0,-0.0677,0.00011,5.58754]
[1777701208667,27.1,78200.21,0.0,-0.06772,0.00011,5.58886]
[1777701208711,27.1,78199.18,0.0,-0.06785,0.00011,5.59674]
[1777701213394,27.11,78197.71,0.0,-0.06799,0.00011,5.6036]
[1777701213447,27.11,78197.15,0.0,-0.06806,0.00011,5.60812]
[1777701218676,27.11,78191.01,0.0,-0.0688,0.00011,5.65456]
[1777701225443,27.12,78192.39,0.0,-0.06869,0.00011,5.64786]
[1777701230477,27.12,78194.94,0.0,-0.06844,0.00011,5.63191]
[1777701235513,27.13,78198.38,0.0,-0.06808,0.00011,5.60978]
[1777701240548,27.14,78198.78,0.0,-0.06808,0.00011,5.60948]
[1777701246091,27.14,78193.82,0.0,-0.06867,0.00011,5.64654]
[1777701251647,27.15,78193.68,0.0,-0.06874,0.00011,5.65086]
[1777701257670,27.15,78195.74,0.0,-0.06855,0.00011,5.63918]
[1777701259694,27.15,78195.63,0.0,-0.06857,0.00011,5.6404]
[1777701259795,27.15,78195.63,0.0,-0.06858,0.00011,5.64083]
[1777701261429,27.16,78195.63,0.0,-0.06858,0.00011,5.64125]
[1777701261481,27.16,78195.63,0.0,-0.06858,0.00011,5.64125]
[1777701262080,27.16,78195.63,0.0,-0.06858,0.00011,5.64125]
[1777701262130,27.16,78194.59,0.0,-0.06871,0.00011,5.64913]
[1777701267740,27.16,78185.7,0.0,-0.06977,0.00012,5.71539]
[1777701273621,27.16,78184.35,0.0,-0.06988,0.00012,5.72076]
[1777701279099,27.17,78178.29,0.0,-0.07062,0.00012,5.76698]
[1777701284861,27.17,78176.29,0.0,-0.07089,0.00012,5.78347]
[1777701289896,27.18,78178.28,0.0,-0.07068,0.00012,5.7708]
[1777701295938,27.18,78177.64,0.0,-0.07079,0.00012,5.77767]
[1777701298943,27.18,78177.64,0.0,-0.07079,0.00012,5.77767]
[1777701299044,27.19,78177.86,0.0,-0.07079,0.00012,5.77722]
[1777701305002,27.19,78177.44,0.0,-0.07085,0.00012,5.78114]
[1777701311816,27.18,78177.12,0.0,-0.07087,0.00012,5.78218]
[1777701312050,27.18,78177.12,0.0,-0.07086,0.00012,5.78197]
[1777701314368,27.19,78176.84,0.0,-0.0709,0.00012,5.78441]
[1777701315071,27.19,78176.92,0.0,-0.07091,0.00012,5.78466]
[1777701320107,27.19,78175.51,0.0,-0.07109,0.00012,5.7962]
[1777701328162,27.18,78174.61,0.0,-0.07116,0.00012,5.80023]
[1777701333197,27.18,78176.11,0.0,-0.0709,0.00012,5.78209]
[1777701338229,27.18,78177.43,0.0,-0.07072,0.00012,5.77125]
[1777701343268,27.18,78178.93,0.0,-0.07053,0.00012,5.75921]
[1777701349589,27.17,78180.45,0.0,-0.07033,0.00012,5.7466]
[1777701355351,27.17,78180.45,0.0,-0.07031,0.00012,5.74547]
[1777701360390,27.17,78184.71,0.0,-0.0698,0.00012,5.71355]
[1777701365424,27.16,78190.08,0.0,-0.06916,0.00011,5.67374]
[1777701370459,27.16,78191.58,0.0,-0.06897,0.00011,5.66176]
[1777701375494,27.16,78193.39,0.0,-0.06875,0.00011,5.64805]
[1777701380529,27.16,78193.79,0.0,-0.06869,0.00011,5.64415]
[1777701387578,27.16,78193.81,0.0,-0.06867,0.00011,5.64281]
[1777701392613,27.15,78196.03,0.0,-0.06834,0.00011,5.62042]
[1777701397647,27.15,78191.51,0.0,-0.06884,0.00011,5.65187]
[1777701402683,27.15,78192.8,0.0,-0.06869,0.00011,5.6424]
[1777701407717,27.15,78191.7,0.0,-0.06882,0.00011,5.65081]
[1777701412753,27.15,78192.13,0.0,-0.06876,0.00011,5.64679]
[1777701416266,27.15,78192.75,0.0,-0.06868,0.00011,5.64199]
[1777701416323,27.15,78193.0,0.0,-0.06865,0.00011,5.64001]
[1777701421816,27.15,78193.22,0.0,-0.06862,0.00011,5.63811]
[1777701427857,27.15,78193.73,0.0,-0.06855,0.00011,5.63344]
[1777701432895,27.14,78194.41,0.0,-0.06846,0.00011,5.62777]
[1777701434240,27.14,78194.41,0.0,-0.06846,0.00011,5.62777]
[1777701434254,27.14,78194.51,0.0,-0.06844,0.00011,5.6269]
[1777701440234,27.14,78193.67,0.0,-0.06852,0.00011,5.63199]
[1777701447998,27.14,78194.29,0.0,-0.06843,0.00011,5.62631]
[1777701454040,27.14,78194.43,0.0,-0.06834,0.00011,5.61866]
[1777701459075,27.14,78199.6,0.0,-0.06775,0.00011,5.5812]
[1777701464110,27.14,78199.9,0.0,-0.0677,0.00011,5.57862]
[1777701469145,27.13,78199.57,0.0,-0.06773,0.00011,5.58051]
[1777701476196,27.13,78199.6,0.0,-0.06772,0.00011,5.57952]
[1777701482241,27.13,78200.0,0.0,-0.06766,0.00011,5.57602]
[1777701487273,27.13,78196.95,0.0,-0.068,0.00011,5.59711]
[1777701492310,27.13,78196.84,0.0,-0.068,0.00011,5.59721]
[1777701497343,27.13,78197.64,0.0,-0.0679,0.00011,5.59081]
[1777701498748,27.13,78197.64,0.0,-0.0679,0.00011,5.59081]
[1777701499002,27.13,78198.06,0.0,-0.06785,0.00011,5.58752]
[1777701509232,27.13,78198.61,0.0,-0.06781,0.00011,5.5853]
[1777701509334,27.14,78198.52,0.0,-0.06788,0.00011,5.58983]
[1777701515469,27.15,78199.2,0.0,-0.06779,0.00011,5.58249]
[1777701520807,27.14,78199.4,0.0,-0.06777,0.00011,5.58067]
[1777701526547,27.14,78199.21,0.0,-0.06777,0.00011,5.58107]
[1777701531581,27.14,78199.73,0.0,-0.0677,0.00011,5.57639]
[1777701536616,27.14,78198.79,0.0,-0.06781,0.00011,5.58349]
[1777701537450,27.14,78198.79,0.0,-0.06781,0.00011,5.58349]
[1777701537504,27.14,78198.81,0.0,-0.06782,0.00011,5.58385]
[1777701541377,27.14,78198.81,0.0,-0.06782,0.00011,5.58435]
[1777701541413,27.15,78198.68,0.0,-0.06786,0.00011,5.58677]
[1777701542256,27.15,78198.68,0.0,-0.06786,0.00011,5.58677]
[1777701542357,27.15,78198.88,0.0,-0.06785,0.00011,5.58583]
[1777701543764,27.15,78198.88,0.0,-0.06785,0.00011,5.58632]
[1777701543794,27.15,78198.04,0.0,-0.06796,0.00011,5.5928]
[1777701549707,27.15,78197.72,0.0,-0.06799,0.00011,5.59504]
[1777701554742,27.15,78198.46,0.0,-0.06789,0.00011,5.58853]
[1777701561085,27.14,78199.11,0.0,-0.06779,0.00011,5.58247]
[1777701566827,27.14,78198.7,0.0,-0.06782,0.00011,5.58397]
[1777701571861,27.14,78198.53,0.0,-0.06776,0.00011,5.57825]
[1777701577903,27.14,78198.12,0.0,-0.06783,0.00011,5.58262]
[1777701580251,27.14,78198.12,0.0,-0.06783,0.00011,5.58262]
[1777701580315,27.14,78198.66,0.0,-0.06776,0.00011,5.57829]
[1777701582262,27.14,78198.73,0.0,-0.06775,0.00011,5.57755]
[1777701582343,27.14,78198.73,0.0,-0.06774,0.00011,5.57732]
[1777701587973,27.14,78199.3,0.0,-0.06765,0.00011,5.57186]
[1777701593008,27.13,78199.83,0.0,-0.06758,0.00011,5.56692]
[1777701594047,27.13,78199.83,0.0,-0.06758,0.00011,5.56692]
[1777701594129,27.13,78174.89,0.0,-0.07044,0.00012,5.74592]
[1777701595409,27.13,78174.89,0.0,-0.07044,0.00012,5.74592]
[1777701595454,27.13,78168.97,0.0,-0.07114,0.00012,5.78927]
[1777701596945,27.13,78168.97,0.0,-0.07114,0.00012,5.78948]
[1777701597036,27.13,78167.1,0.0,-0.07135,0.00012,5.80254]
[1777701601369,27.13,78175.99,0.0,-0.07032,0.00012,5.73852]
[1777701607106,27.14,78181.7,0.0,-0.06968,0.00012,5.69894]
[1777701612144,27.14,78179.88,0.0,-0.06992,0.00012,5.71363]
[1777701619191,27.15,78178.7,0.0,-0.07009,0.00012,5.72408]
[1777701624228,27.15,78176.69,0.0,-0.07034,0.00012,5.73986]
[1777701629262,27.15,78175.87,0.0,-0.07045,0.00012,5.7469]
[1777701635307,27.15,78175.02,0.0,-0.07051,0.00012,5.7485]
[1777701639054,27.15,78175.21,0.0,-0.0705,0.00012,5.74774]
[1777701639332,27.16,78174.97,0.0,-0.07053,0.00012,5.74968]
[1777701640707,27.16,78174.74,0.0,-0.07056,0.00012,5.75155]
[1777701641346,27.16,78175.72,0.0,-0.07045,0.00012,5.74465]
[1777701641760,27.16,78175.72,0.0,-0.07045,0.00012,5.74465]
[1777701642182,27.16,78175.72,0.0,-0.07045,0.00012,5.74465]
[1777701642716,27.16,78178.51,0.0,-0.07011,0.00012,5.72395]
[1777701643099,27.16,78178.51,0.0,-0.07011,0.00012,5.72395]
[1777701645107,27.16,78183.74,0.0,-0.06952,0.00012,5.68676]
[1777701645374,27.16,78182.41,0.0,-0.06967,0.00012,5.69666]
[1777701645709,27.16,78182.41,0.0,-0.06967,0.00012,5.69666]
[1777701646381,27.16,78184.32,0.0,-0.06946,0.00012,5.6832]
[1777701651415,27.16,78181.74,0.0,-0.06978,0.00012,5.70341]
[1777701652369,27.16,78181.74,0.0,-0.06978,0.00012,5.70341]
[1777701652423,27.16,78182.11,0.0,-0.06975,0.00012,5.70107]
[1777701658466,27.16,78180.35,0.0,-0.06993,0.00012,5.71233]
[1777701659595,27.16,78180.35,0.0,-0.06993,0.00012,5.71233]
[1777701659680,27.16,78179.95,0.0,-0.06997,0.00012,5.71487]
[1777701661792,27.16,78179.95,0.0,-0.06996,0.00012,5.7142]
[1777701662495,27.16,78179.95,0.0,-0.06996,0.00012,5.7142]
[1777701667906,27.15,78186.23,0.0,-0.0692,0.00012,5.66726]
[1777701668535,27.15,78188.88,0.0,-0.0689,0.00011,5.64798]
[1777701670293,27.15,78188.76,0.0,-0.06891,0.00011,5.64864]
[1777701670549,27.15,78188.93,0.0,-0.06888,0.00011,5.64722]
[1777701675583,27.15,78189.29,0.0,-0.06883,0.00011,5.64366]
[1777701681945,27.15,78189.61,0.0,-0.06877,0.00011,5.64009]
[1777701688675,27.14,78190.04,0.0,-0.0687,0.00011,5.63602]
[1777701693710,27.14,78191.66,0.0,-0.06845,0.00011,5.61795]
[1777701698746,27.14,78192.56,0.0,-0.06833,0.00011,5.61093]
[1777701703781,27.14,78193.17,0.0,-0.06826,0.00011,5.60611]
[1777701708815,27.14,78199.55,0.0,-0.06753,0.00011,5.56028]
[1777701713849,27.14,78200.52,0.0,-0.06742,0.00011,5.55335]
[1777701718884,27.14,78202.34,0.0,-0.06721,0.00011,5.54044]
[1777701723919,27.14,78202.17,0.0,-0.06723,0.00011,5.54176]
[1777701728956,27.14,78202.28,0.0,-0.06722,0.00011,5.54108]
[1777701736004,27.14,78201.72,0.0,-0.06729,0.00011,5.54517]
[1777701741040,27.14,78203.49,0.0,-0.06709,0.00011,5.53276]
[1777701746075,27.14,78202.95,0.0,-0.06716,0.00011,5.53676]
[1777701752435,27.14,78202.23,0.0,-0.06718,0.00011,5.53633]
[1777701759165,27.14,78206.35,0.0,-0.06672,0.00011,5.50755]
[1777701764201,27.14,78206.35,0.0,-0.06673,0.00011,5.50791]
[1777701769262,27.14,78205.96,0.0,-0.06678,0.00011,5.51094]
[1777701769363,27.14,78207.82,0.0,-0.06657,0.00011,5.49784]
[1777701773051,27.14,78207.78,0.0,-0.06658,0.00011,5.4983]
[1777701773070,27.14,78207.41,0.0,-0.06662,0.00011,5.5011]
[1777701779306,27.15,78206.78,0.0,-0.0667,0.00011,5.50608]
[1777701783876,27.15,78206.93,0.0,-0.06669,0.00011,5.50536]
[1777701783897,27.15,78206.57,0.0,-0.06673,0.00011,5.50791]
[1777701789375,27.15,78207.58,0.0,-0.06662,0.00011,5.50129]
[1777701791757,27.15,78208.29,0.0,-0.06655,0.00011,5.49646]
[1777701791807,27.15,78208.38,0.0,-0.06654,0.00011,5.49583]
[1777701793924,27.15,78211.98,0.0,-0.06614,0.00011,5.47061]
[1777701794413,27.15,78211.98,0.0,-0.06614,0.00011,5.47072]
[1777701795204,27.15,78211.98,0.0,-0.06614,0.00011,5.47072]
[1777701795419,27.15,78217.68,0.0,-0.06551,0.00011,5.43074]
[1777701798541,27.15,78219.47,0.0,-0.06532,0.00011,5.4186]
[1777701802561,27.15,78222.32,0.0,-0.06502,0.00011,5.39954]
[1777701806039,27.15,78223.39,0.0,-0.06492,0.00011,5.393]
[1777701811531,27.16,78223.57,0.0,-0.06486,0.00011,5.38756]
[1777701817277,27.16,78223.89,0.0,-0.06484,0.00011,5.38636]
[1777701822608,27.16,78224.83,0.0,-0.06477,0.00011,5.38171]
[1777701827643,27.17,78228.3,0.0,-0.06441,0.00011,5.35898]
[1777701828878,27.17,78229.43,0.0,-0.0643,0.00011,5.35145]
[1777701828977,27.17,78229.18,0.0,-0.06433,0.00011,5.35355]
[1777701831030,27.17,78229.18,0.0,-0.06433,0.00011,5.35391]
[1777701831671,27.17,78230.4,0.0,-0.06421,0.00011,5.34569]
[1777701832292,27.17,78230.4,0.0,-0.06421,0.00011,5.34569]
[1777701832678,27.17,78230.52,0.0,-0.0642,0.00011,5.34514]
[1777701837715,27.17,78227.0,0.0,-0.0646,0.00011,5.37116]
[1777701842748,27.18,78225.82,0.0,-0.06474,0.00011,5.37967]
[1777701848103,27.17,78227.14,0.0,-0.06457,0.00011,5.36901]
[1777701851696,27.17,78225.2,0.0,-0.06478,0.00011,5.38231]
[1777701851810,27.17,78222.66,0.0,-0.06505,0.00011,5.39955]
[1777701856846,27.17,78225.08,0.0,-0.06476,0.00011,5.38127]
[1777701861880,27.16,78224.11,0.0,-0.06485,0.00011,5.38667]
[1777701866915,27.16,78225.03,0.0,-0.06472,0.00011,5.37887]
[1777701871940,27.16,78225.31,0.0,-0.06469,0.00011,5.37638]
[1777701872033,27.16,78225.31,0.0,-0.06461,0.00011,5.36965]
[1777701878314,27.15,78225.28,0.0,-0.06459,0.00011,5.36834]
[1777701884038,27.15,78224.88,0.0,-0.06461,0.00011,5.36968]
[1777701889071,27.15,78226.09,0.0,-0.06446,0.00011,5.36007]
[1777701894105,27.15,78228.1,0.0,-0.06423,0.00011,5.34513]
[1777701900148,27.14,78228.03,0.0,-0.06422,0.00011,5.34454]
[1777701905183,27.14,78226.5,0.0,-0.06437,0.00011,5.3543]
[1777701910218,27.14,78226.32,0.0,-0.06438,0.00011,5.35466]
[1777701915760,27.14,78225.92,0.0,-0.06441,0.00011,5.35673]
[1777701921295,27.14,78225.39,0.0,-0.06444,0.00011,5.35907]
[1777701926330,27.13,78224.42,0.0,-0.06454,0.00011,5.36512]
[1777701931366,27.13,78227.18,0.0,-0.06417,0.00011,5.33957]
[1777701936400,27.13,78230.39,0.0,-0.06381,0.00011,5.3169]
[1777701943451,27.13,78232.62,0.0,-0.06357,0.00011,5.30103]
[1777701948806,27.13,78237.59,0.0,-0.06303,0.00011,5.26639]
[1777701954527,27.13,78240.7,0.0,-0.06269,0.00011,5.24482]
[1777701959562,27.13,78241.49,0.0,-0.06261,0.00011,5.23935]
[1777701964600,27.13,78241.95,0.0,-0.06256,0.00011,5.23612]
[1777701967689,27.13,78245.54,0.0,-0.06218,0.00011,5.21138]
[1777701967743,27.13,78245.11,0.0,-0.06222,0.00011,5.21435]
[1777701972912,27.13,78242.98,0.0,-0.06245,0.00011,5.22903]
[1777701976096,27.13,78242.58,0.0,-0.06249,0.00011,5.23178]
[1777701976681,27.13,78242.23,0.0,-0.06253,0.00011,5.23417]
[1777701979266,27.13,78240.83,0.0,-0.06268,0.00011,5.24381]
[1777701979702,27.13,78240.9,0.0,-0.06267,0.00011,5.24331]
[1777701980772,27.13,78240.9,0.0,-0.06267,0.00011,5.24331]
[1777701980832,27.13,78240.29,0.0,-0.06274,0.00011,5.24751]
[1777701984559,27.13,78240.11,0.0,-0.06275,0.00011,5.24872]
[1777701984638,27.13,78239.8,0.0,-0.06279,0.00011,5.25085]
[1777701985149,27.13,78239.8,0.0,-0.06279,0.00011,5.25085]
[1777701985745,27.13,78239.8,0.0,-0.06279,0.00011,5.25084]
[1777701990780,27.13,78242.0,0.0,-0.06255,0.00011,5.23564]
[1777701995824,27.13,78244.22,0.0,-0.06226,0.00011,5.2148]
[1777702000850,27.13,78245.02,0.0,-0.06217,0.00011,5.20944]
[1777702005885,27.13,78241.77,0.0,-0.06252,0.00011,5.23197]
[1777702006129,27.13,78241.77,0.0,-0.06252,0.00011,5.23197]
[1777702006892,27.13,78236.82,0.0,-0.06305,0.00011,5.26612]
[1777702011927,27.13,78233.74,0.0,-0.06338,0.00011,5.28706]
[1777702019550,27.13,78233.54,0.0,-0.06339,0.00011,5.28804]
[1777702026028,27.13,78236.01,0.0,-0.06311,0.00011,5.27007]
[1777702031061,27.13,78236.92,0.0,-0.06301,0.00011,5.26339]
[1777702036097,27.13,78238.55,0.0,-0.06283,0.00011,5.25177]
[1777702041133,27.12,78239.77,0.0,-0.06269,0.00011,5.24309]
[1777702046166,27.12,78240.18,0.0,-0.06265,0.00011,5.23998]
[1777702051202,27.12,78241.67,0.0,-0.06243,0.00011,5.22395]
[1777702056237,27.12,78241.75,0.0,-0.06241,0.00011,5.22328]
[1777702061270,27.12,78237.19,0.0,-0.0629,0.00011,5.25457]
[1777702069684,27.12,78232.63,0.0,-0.06338,0.00011,5.28531]
[1777702077385,27.12,78229.54,0.0,-0.0637,0.00011,5.30583]
[1777702082419,27.12,78227.16,0.0,-0.06395,0.00011,5.32175]
[1777702089824,27.12,78225.97,0.0,-0.06406,0.00011,5.32909]
[1777702091483,27.11,78217.86,0.0,-0.06494,0.00011,5.38548]
[1777702093500,27.11,78209.03,0.0,-0.06591,0.00011,5.44708]
[1777702098535,27.12,78207.64,0.0,-0.06608,0.00011,5.45803]
[1777702101190,27.12,78208.69,0.0,-0.06597,0.00011,5.45083]
[1777702101964,27.12,78208.69,0.0,-0.06597,0.00011,5.45083]
[1777702101556,27.12,78208.69,0.0,-0.06598,0.00011,5.45126]
[1777702102563,27.12,78209.0,0.0,-0.06595,0.00011,5.44928]
[1777702104039,27.12,78209.68,0.0,-0.06587,0.00011,5.44469]
[1777702105583,27.12,78209.68,0.0,-0.06588,0.00011,5.44511]
[1777702111626,27.12,78214.24,0.0,-0.06533,0.00011,5.4087]
[1777702116660,27.13,78215.03,0.0,-0.06527,0.00011,5.40434]
[1777702121696,27.13,78215.16,0.0,-0.06527,0.00011,5.40459]
[1777702128745,27.13,78215.81,0.0,-0.06522,0.00011,5.40161]
[1777702140829,27.14,78216.36,0.0,-0.0652,0.00011,5.40041]
[1777702147632,27.14,78217.01,0.0,-0.06513,0.00011,5.39607]
[1777702155934,27.14,78217.71,0.0,-0.0651,0.00011,5.39413]
[1777702166007,27.15,78217.96,0.0,-0.06511,0.00011,5.39442]
[1777702172049,27.15,78218.14,0.0,-0.06505,0.00011,5.38867]
[1777702178091,27.15,78218.46,0.0,-0.06503,0.00011,5.38763]
[1777702181078,27.16,78218.06,0.0,-0.06508,0.00011,5.39083]
[1777702181844,27.16,78218.06,0.0,-0.06508,0.00011,5.39103]
[1777702182288,27.16,78218.06,0.0,-0.06509,0.00011,5.39123]
[1777702182388,27.16,78218.06,0.0,-0.06509,0.00011,5.39142]
[1777702189169,27.16,78218.3,0.0,-0.06508,0.00011,5.39091]
[1777702194204,27.16,78214.72,0.0,-0.06549,0.00011,5.41697]
[1777702200595,27.16,78213.59,0.0,-0.06563,0.00011,5.42604]
[1777702206289,27.17,78212.9,0.0,-0.06572,0.00011,5.4317]
[1777702211323,27.17,78211.09,0.0,-0.06593,0.00011,5.4452]
[1777702216568,27.17,78210.89,0.0,-0.06597,0.00011,5.44722]
[1777702216638,27.17,78210.41,0.0,-0.06602,0.00011,5.45091]
[1777702220565,27.17,78210.41,0.0,-0.06602,0.00011,5.45091]
[1777702220666,27.17,78210.2,0.0,-0.06606,0.00011,5.453]
[1777702226431,27.17,78209.49,0.0,-0.06615,0.00011,5.4589]
[1777702232473,27.17,78208.75,0.0,-0.06615,0.00011,5.45702]
[1777702237509,27.17,78208.45,0.0,-0.0662,0.00011,5.45992]
[1777702242546,27.17,78208.21,0.0,-0.06623,0.00011,5.46242]
[1777702248282,27.17,78208.15,0.0,-0.06625,0.00011,5.46316]
[1777702253621,27.17,78207.25,0.0,-0.06632,0.00011,5.46755]
[1777702255003,27.17,78207.25,0.0,-0.06632,0.00011,5.46755]
[1777702255101,27.17,78207.3,0.0,-0.0663,0.00011,5.4668]
[1777702256339,27.17,78207.3,0.0,-0.0663,0.00011,5.46639]
[1777702256642,27.17,78207.3,0.0,-0.06629,0.00011,5.46599]
[1777702258383,27.17,78207.29,0.0,-0.06629,0.00011,5.46566]
[1777702258657,27.16,78207.3,0.0,-0.06628,0.00011,5.46519]
[1777702261160,27.16,78207.4,0.0,-0.06626,0.00011,5.46409]
[1777702261260,27.16,78207.34,0.0,-0.06626,0.00011,5.46412]
[1777702262275,27.16,78207.34,0.0,-0.06626,0.00011,5.46412]
[1777702262376,27.16,78207.34,0.0,-0.06626,0.00011,5.46373]
[1777702266394,27.16,78206.9,0.0,-0.06628,0.00011,5.46528]
[1777702266718,27.16,78207.2,0.0,-0.06624,0.00011,5.46277]
[1777702271747,27.15,78207.86,0.0,-0.06614,0.00011,5.45622]
[1777702276782,27.15,78208.05,0.0,-0.06609,0.00011,5.45301]
[1777702281817,27.15,78208.11,0.0,-0.06605,0.00011,5.45074]
[1777702286852,27.14,78208.23,0.0,-0.06601,0.00011,5.44806]
[1777702291887,27.14,78208.83,0.0,-0.06585,0.00011,5.43631]
[1777702296922,27.13,78209.45,0.0,-0.06576,0.00011,5.43017]
[1777702301957,27.13,78209.63,0.0,-0.06571,0.00011,5.4272]
[1777702307999,27.13,78209.99,0.0,-0.06564,0.00011,5.42263]
[1777702316055,27.12,78209.81,0.0,-0.06562,0.00011,5.42124]
[1777702321090,27.12,78209.5,0.0,-0.06563,0.00011,5.4218]
[1777702327132,27.11,78209.36,0.0,-0.06561,0.00011,5.42084]
[1777702332167,27.11,78209.6,0.0,-0.06556,0.00011,5.41755]
[1777702337202,27.1,78209.6,0.0,-0.06553,0.00011,5.41597]
[1777702347269,27.1,78209.51,0.0,-0.0655,0.00011,5.41347]
[1777702352308,27.09,78208.46,0.0,-0.06553,0.00011,5.4136]
[1777702357343,27.09,78207.25,0.0,-0.06564,0.00011,5.42051]
[1777702362378,27.09,78207.64,0.0,-0.06557,0.00011,5.41618]
[1777702367417,27.08,78208.43,0.0,-0.06545,0.00011,5.40904]
[1777702372448,27.08,78205.59,0.0,-0.06575,0.00011,5.42751]
[1777702377484,27.08,78203.78,0.0,-0.06592,0.00011,5.43851]
[1777702382518,27.07,78204.1,0.0,-0.06586,0.00011,5.43447]
[1777702391933,27.06,78204.47,0.0,-0.06576,0.00011,5.42833]
[1777702394708,27.06,78204.45,0.0,-0.06576,0.00011,5.42833]
[1777702394809,27.06,78204.46,0.0,-0.06576,0.00011,5.42847]
[1777702400645,27.07,78204.58,0.0,-0.06577,0.00011,5.4288]
[1777702405679,27.07,78204.53,0.0,-0.06579,0.00011,5.43008]
[1777702410714,27.07,78203.8,0.0,-0.06588,0.00011,5.43609]
[1777702415749,27.07,78203.71,0.0,-0.06584,0.00011,5.43184]
[1777702422145,27.07,78203.04,0.0,-0.06593,0.00011,5.43756]
[1777702427833,27.08,78203.35,0.0,-0.06591,0.00011,5.43631]
[1777702432868,27.08,78203.64,0.0,-0.06589,0.00011,5.43509]
[1777702437903,27.08,78199.31,0.0,-0.06639,0.00011,5.46642]
[1777702440927,27.08,78191.05,0.0,-0.06733,0.00011,5.52535]
[1777702443839,27.08,78187.44,0.0,-0.06774,0.00011,5.5511]
[1777702443945,27.08,78187.15,0.0,-0.06777,0.00011,5.55314]
[1777702448981,27.08,78184.42,0.0,-0.06808,0.00011,5.57252]
[1777702450168,27.08,78184.42,0.0,-0.06808,0.00011,5.57252]
[1777702450232,27.08,78183.99,0.0,-0.06813,0.00011,5.57556]
[1777702456028,27.08,78184.03,0.0,-0.06812,0.00011,5.57507]
[1777702462072,27.08,78181.66,0.0,-0.06839,0.00011,5.59184]
[1777702466466,27.08,78178.24,0.0,-0.06878,0.00012,5.61624]
[1777702467107,27.08,78178.45,0.0,-0.06875,0.00012,5.61467]
[1777702469150,27.08,78178.27,0.0,-0.06878,0.00012,5.61664]
[1777702469224,27.08,78177.46,0.0,-0.06889,0.00012,5.62313]
[1777702477177,27.08,78176.84,0.0,-0.06891,0.00012,5.6228]
[1777702482212,27.08,78174.03,0.0,-0.06923,0.00012,5.64277]
[1777702489261,27.08,78173.97,0.0,-0.06925,0.00012,5.6435]
[1777702490522,27.08,78173.97,0.0,-0.06925,0.00012,5.6435]
[1777702491275,27.08,78173.05,0.0,-0.06935,0.00012,5.65003]
[1777702492228,27.08,78173.05,0.0,-0.06935,0.00012,5.65003]
[1777702492323,27.09,78151.63,0.0,-0.07188,0.00012,5.8064]
[1777702496310,27.09,78143.66,0.0,-0.07284,0.00012,5.8651]
[1777702501345,27.08,78148.42,0.0,-0.07224,0.00012,5.82813]
[1777702503359,27.08,78156.85,0.0,-0.07122,0.00012,5.76575]
[1777702508394,27.08,78158.66,0.0,-0.07099,0.00012,5.75112]
[1777702514436,27.07,78159.3,0.0,-0.07088,0.00012,5.74482]
[1777702519472,27.07,78160.15,0.0,-0.07078,0.00012,5.73872]
[1777702526521,27.07,78161.6,0.0,-0.07059,0.00012,5.72644]
[1777702532919,27.07,78165.03,0.0,-0.07009,0.00012,5.69415]
[1777702540621,27.06,78166.2,0.0,-0.06993,0.00012,5.68429]
[1777702547669,27.06,78166.7,0.0,-0.06986,0.00012,5.67939]
[1777702553058,27.06,78168.39,0.0,-0.06964,0.00012,5.66614]
[1777702558745,27.06,78169.15,0.0,-0.06954,0.00012,5.65969]
[1777702563128,27.05,78180.31,0.0,-0.06824,0.00011,5.57885]
[1777702569826,27.05,78180.22,0.0,-0.06824,0.00011,5.57912]
[1777702574859,27.05,78178.97,0.0,-0.06838,0.00012,5.58783]
[1777702579892,27.05,78178.93,0.0,-0.06838,0.00012,5.58787]
[1777702585935,27.05,78179.26,0.0,-0.06834,0.00011,5.58524]
[1777702590972,27.05,78179.02,0.0,-0.06836,0.00012,5.58662]
[1777702597011,27.05,78179.84,0.0,-0.0682,0.00011,5.57432]
[1777702602046,27.05,78180.01,0.0,-0.06817,0.00011,5.57249]
[1777702609096,27.05,78180.34,0.0,-0.06811,0.00011,5.56911]
[1777702616153,27.04,78180.04,0.0,-0.06813,0.00011,5.57004]
[1777702621186,27.04,78179.6,0.0,-0.06817,0.00011,5.5723]
[1777702626224,27.04,78180.33,0.0,-0.06807,0.00011,5.56625]
[1777702631256,27.04,78180.31,0.0,-0.06806,0.00011,5.56556]
[1777702637094,27.04,78180.16,0.0,-0.06807,0.00011,5.566]
[1777702642336,27.03,78179.83,0.0,-0.06809,0.00011,5.56737]
[1777702649382,27.03,78179.34,0.0,-0.06813,0.00011,5.56993]
[1777702655424,27.03,78179.46,0.0,-0.06804,0.00011,5.56247]
[1777702663480,27.03,78178.66,0.0,-0.06811,0.00011,5.56715]
[1777702668515,27.03,78178.85,0.0,-0.06808,0.00011,5.56498]
[1777702673550,27.02,78178.81,0.0,-0.06807,0.00011,5.56438]
[1777702675564,27.02,78188.35,0.0,-0.06698,0.00011,5.49578]
[1777702680599,27.02,78194.44,0.0,-0.06629,0.00011,5.45295]
[1777702685631,27.02,78195.56,0.0,-0.06617,0.00011,5.44498]
[1777702690671,27.03,78196.07,0.0,-0.06611,0.00011,5.44145]
[1777702697720,27.03,78196.48,0.0,-0.06607,0.00011,5.43879]
[1777702702755,27.03,78197.85,0.0,-0.06592,0.00011,5.42934]
[1777702707793,27.03,78198.61,0.0,-0.06584,0.00011,5.42427]
[1777702712825,27.03,78197.55,0.0,-0.0659,0.00011,5.4264]
[1777702717864,27.03,78195.57,0.0,-0.06613,0.00011,5.44085]
[1777702720248,27.03,78195.58,0.0,-0.06613,0.00011,5.44084]
[1777702720349,27.03,78195.67,0.0,-0.06612,0.00011,5.44026]
[1777702720900,27.03,78195.67,0.0,-0.06612,0.00011,5.44026]
[1777702721521,27.03,78195.67,0.0,-0.06612,0.00011,5.44026]
[1777702730950,27.05,78195.39,0.0,-0.06628,0.00011,5.45009]
[1777702735986,27.05,78196.1,0.0,-0.06626,0.00011,5.44896]
[1777702742036,27.07,78196.44,0.0,-0.06629,0.00011,5.45124]
[1777702747304,27.07,78195.72,0.0,-0.06642,0.00011,5.45943]
[1777702747327,27.07,78195.62,0.0,-0.06645,0.00011,5.4609]
[1777702753107,27.08,78195.86,0.0,-0.06649,0.00011,5.46376]
[1777702758142,27.09,78195.91,0.0,-0.06654,0.00011,5.4672]
[1777702763184,27.1,78195.6,0.0,-0.06664,0.00011,5.47324]
[1777702767207,27.11,78187.75,0.0,-0.06757,0.00011,5.53191]
[1777702767915,27.11,78187.75,0.0,-0.06757,0.00011,5.53191]
[1777702768214,27.11,78187.49,0.0,-0.06761,0.00011,5.53442]
[1777702773249,27.12,78185.37,0.0,-0.06784,0.00011,5.5469]
[1777702774626,27.12,78185.37,0.0,-0.06784,0.00011,5.5469]
[1777702774686,27.12,78183.41,0.0,-0.06808,0.00011,5.56149]
[1777702777504,27.12,78183.46,0.0,-0.06809,0.00011,5.56228]
[1777702777547,27.12,78181.04,0.0,-0.06837,0.00011,5.58016]
[1777702778170,27.12,78181.04,0.0,-0.06837,0.00011,5.58016]
[1777702778288,27.12,78181.04,0.0,-0.06838,0.00011,5.58069]
[1777702783319,27.13,78179.24,0.0,-0.06863,0.00012,5.59616]
[1777702787150,27.13,78179.24,0.0,-0.06865,0.00012,5.59719]
[1777702787250,27.13,78179.13,0.0,-0.06868,0.00012,5.59902]
[1777702792384,27.14,78178.89,0.0,-0.06875,0.00012,5.60336]
[1777702797486,27.14,78179.43,0.0,-0.06872,0.00012,5.60159]
[1777702797537,27.14,78179.5,0.0,-0.06872,0.00012,5.60163]
[1777702799504,27.14,78179.5,0.0,-0.06873,0.00012,5.60218]
[1777702799605,27.15,78177.11,0.0,-0.06901,0.00012,5.61988]
[1777702805473,27.15,78174.09,0.0,-0.06941,0.00012,5.64468]
[1777702810508,27.16,78174.93,0.0,-0.06935,0.00012,5.64115]
[1777702815543,27.16,78175.23,0.0,-0.06936,0.00012,5.64146]
[1777702820578,27.17,78175.36,0.0,-0.06938,0.00012,5.64298]
[1777702825613,27.17,78178.84,0.0,-0.06902,0.00012,5.62041]
[1777702826357,27.17,78178.84,0.0,-0.06902,0.00012,5.62041]
[1777702826620,27.18,78180.43,0.0,-0.06884,0.00012,5.60953]
[1777702831660,27.18,78180.37,0.0,-0.06879,0.00012,5.60466]
[1777702834843,27.18,78180.02,0.0,-0.06883,0.00012,5.60658]
[1777702835042,27.18,78179.88,0.0,-0.06885,0.00012,5.6081]
[1777702840718,27.18,78179.41,0.0,-0.06894,0.00012,5.614]
[1777702844115,27.19,78179.9,0.0,-0.06891,0.00012,5.61194]
[1777702844217,27.19,78179.78,0.0,-0.06893,0.00012,5.61328]
[1777702846722,27.19,78179.78,0.0,-0.06894,0.00012,5.61376]
[1777702847405,27.19,78179.78,0.0,-0.06894,0.00012,5.61376]
[1777702848035,27.19,78179.78,0.0,-0.06895,0.00012,5.61471]
[1777702848137,27.19,78179.35,0.0,-0.06901,0.00012,5.61827]
[1777702850719,27.19,78179.35,0.0,-0.06901,0.00012,5.61827]
[1777702850795,27.19,78179.35,0.0,-0.06903,0.00012,5.61919]
[1777702854905,27.2,78179.03,0.0,-0.06908,0.00012,5.6224]
[1777702855183,27.2,78178.73,0.0,-0.06913,0.00012,5.62588]
[1777702861473,27.2,78178.54,0.0,-0.06916,0.00012,5.62768]
[1777702861560,27.2,78178.33,0.0,-0.06922,0.00012,5.63133]
[1777702862005,27.2,78178.33,0.0,-0.06922,0.00012,5.63133]
[1777702862106,27.2,78178.33,0.0,-0.06923,0.00012,5.63175]
[1777702867909,27.21,78178.18,0.0,-0.06928,0.00012,5.6349]
[1777702873950,27.21,78178.07,0.0,-0.06933,0.00012,5.63809]
[1777702878643,27.22,78177.95,0.0,-0.06936,0.00012,5.63974]
[1777702878743,27.22,78177.76,0.0,-0.0694,0.00012,5.64227]
[1777702885393,27.22,78177.46,0.0,-0.06941,0.00012,5.64284]
[1777702891070,27.21,78177.12,0.0,-0.06935,0.00012,5.63746]
[1777702898126,27.21,78176.89,0.0,-0.06934,0.00012,5.63682]
[1777702902160,27.21,78178.46,0.0,-0.06915,0.00012,5.62532]
[1777702902200,27.21,78178.57,0.0,-0.06915,0.00012,5.62493]
[1777702902910,27.21,78178.57,0.0,-0.06915,0.00012,5.62493]
[1777702903154,27.21,78178.57,0.0,-0.06915,0.00012,5.62533]
[1777702908189,27.21,78176.65,0.0,-0.06941,0.00012,5.64104]
[1777702912963,27.21,78176.75,0.0,-0.0694,0.00012,5.64073]
[1777702913765,27.21,78176.75,0.0,-0.0694,0.00012,5.64073]
[1777702919266,27.21,78175.08,0.0,-0.0696,0.00012,5.653]
[1777702925673,27.21,78173.37,0.0,-0.06977,0.00012,5.66321]
[1777702931206,27.2,78174.55,0.0,-0.0696,0.00012,5.65292]
[1777702931350,27.2,78174.75,0.0,-0.06957,0.00012,5.65112]
[1777702936171,27.21,78172.88,0.0,-0.06981,0.00012,5.66594]
[1777702936386,27.21,78172.88,0.0,-0.06982,0.00012,5.66626]
[1777702937723,27.21,78172.88,0.0,-0.06982,0.00012,5.66626]
[1777702937824,27.21,78172.34,0.0,-0.06988,0.00012,5.67046]
[1777702941594,27.21,78170.09,0.0,-0.07016,0.00012,5.6876]
[1777702941693,27.21,78167.78,0.0,-0.07044,0.00012,5.70456]
[1777702946571,27.21,78167.33,0.0,-0.07047,0.00012,5.70668]
[1777702946660,27.21,78167.63,0.0,-0.07043,0.00012,5.70405]
[1777702952496,27.21,78166.14,0.0,-0.07055,0.00012,5.70972]
[1777702955886,27.21,78153.89,0.0,-0.07201,0.00012,5.79929]
[1777702961561,27.21,78146.6,0.0,-0.07289,0.00012,5.85294]
[1777702966599,27.21,78145.01,0.0,-0.07308,0.00012,5.86454]
[1777702971631,27.21,78145.13,0.0,-0.07306,0.00012,5.86357]
[1777702976666,27.21,78144.57,0.0,-0.07313,0.00012,5.86753]
[1777702981701,27.21,78137.37,0.0,-0.074,0.00012,5.92023]
[1777702986737,27.21,78139.49,0.0,-0.07373,0.00012,5.90393]
[1777702987227,27.21,78139.49,0.0,-0.07373,0.00012,5.90393]
[1777702987743,27.21,78139.59,0.0,-0.07372,0.00012,5.90305]
[1777702992778,27.21,78140.81,0.0,-0.07355,0.00012,5.89331]
[1777702996372,27.21,78142.99,0.0,-0.07328,0.00012,5.87689]
[1777702996807,27.2,78142.56,0.0,-0.07333,0.00012,5.87993]
[1777702998489,27.2,78142.76,0.0,-0.07331,0.00012,5.87835]
[1777702998819,27.2,78143.12,0.0,-0.07326,0.00012,5.87559]
[1777703000929,27.2,78143.03,0.0,-0.07327,0.00012,5.87614]
[1777703000937,27.2,78143.13,0.0,-0.07326,0.00012,5.87529]
[1777703001513,27.2,78143.13,0.0,-0.07326,0.00012,5.87529]
[1777703001841,27.2,78143.13,0.0,-0.07326,0.00012,5.87517]
[1777703006876,27.2,78141.41,0.0,-0.07345,0.00012,5.88721]
[1777703011911,27.2,78142.22,0.0,-0.07328,0.00012,5.87467]
[1777703016946,27.2,78141.4,0.0,-0.07337,0.00012,5.88007]
[1777703021982,27.2,78137.72,0.0,-0.0738,0.00012,5.90645]
[1777703027017,27.2,78136.26,0.0,-0.07397,0.00012,5.91622]
[1777703030992,27.19,78138.53,0.0,-0.07368,0.00012,5.89909]
[1777703031093,27.19,78139.9,0.0,-0.07351,0.00012,5.88861]
[1777703036449,27.19,78140.61,0.0,-0.07341,0.00012,5.88224]
[1777703042121,27.19,78141.42,0.0,-0.07329,0.00012,5.87542]
[1777703047157,27.19,78141.28,0.0,-0.0733,0.00012,5.87565]
[1777703052192,27.19,78140.5,0.0,-0.07338,0.00012,5.88068]
[1777703057226,27.18,78141.47,0.0,-0.07325,0.00012,5.87298]
[1777703066659,27.18,78144.01,0.0,-0.07293,0.00012,5.8535]
[1777703068711,27.18,78144.01,0.0,-0.07293,0.00012,5.8535]
[1777703068812,27.18,78144.01,0.0,-0.07293,0.00012,5.85333]
[1777703069350,27.18,78144.01,0.0,-0.07293,0.00012,5.85333]
[1777703069415,27.18,78144.33,0.0,-0.07289,0.00012,5.8509]
[1777703071332,27.18,78144.33,0.0,-0.07289,0.00012,5.85082]
[1777703071433,27.18,78144.4,0.0,-0.07281,0.00012,5.84433]
[1777703075849,27.18,78145.02,0.0,-0.07274,0.00012,5.83954]
[1777703075950,27.18,78144.93,0.0,-0.07275,0.00012,5.84012]
[1777703080167,27.18,78144.72,0.0,-0.07277,0.00012,5.84151]
[1777703080268,27.18,78144.54,0.0,-0.07279,0.00012,5.84261]
[1777703085423,27.18,78141.88,0.0,-0.0731,0.00012,5.86175]
[1777703090458,27.18,78140.88,0.0,-0.07321,0.00012,5.86867]
[1777703095494,27.18,78140.6,0.0,-0.07324,0.00012,5.87028]
[1777703100530,27.18,78142.44,0.0,-0.07301,0.00012,5.85633]
[1777703105565,27.18,78149.62,0.0,-0.07215,0.00012,5.80355]
[1777703110602,27.18,78149.36,0.0,-0.07218,0.00012,5.80555]
[1777703112724,27.18,78149.36,0.0,-0.07218,0.00012,5.80555]
[1777703112826,27.18,78149.19,0.0,-0.0722,0.00012,5.80685]
[1777703116102,27.18,78149.19,0.0,-0.0722,0.00012,5.80691]
[1777703117015,27.18,78148.99,0.0,-0.07223,0.00012,5.80844]
[1777703122684,27.18,78148.66,0.0,-0.07227,0.00012,5.81113]
[1777703127718,27.18,78148.9,0.0,-0.07225,0.00012,5.80968]
[1777703136787,27.18,78148.6,0.0,-0.07223,0.00012,5.80663]
[1777703138338,27.18,78148.73,0.0,-0.07221,0.00012,5.80576]
[1777703140394,27.18,78150.45,0.0,-0.07201,0.00012,5.79329]
[1777703140421,27.18,78151.58,0.0,-0.07188,0.00012,5.78528]
[1777703146861,27.18,78152.22,0.0,-0.07181,0.00012,5.78139]
[1777703151896,27.18,78149.22,0.0,-0.07218,0.00012,5.80388]
[1777703157938,27.18,78145.76,0.0,-0.0726,0.00012,5.82963]
[1777703162973,27.19,78146.55,0.0,-0.07251,0.00012,5.82405]
[1777703163483,27.19,78146.55,0.0,-0.07251,0.00012,5.82405]
[1777703163550,27.19,78146.55,0.0,-0.07251,0.00012,5.82405]
[1777703163584,27.19,78146.61,0.0,-0.07251,0.00012,5.82364]
[1777703169015,27.19,78147.6,0.0,-0.07239,0.00012,5.81653]
[1777703173991,27.19,78147.93,0.0,-0.07235,0.00012,5.81419]
[1777703174090,27.19,78146.9,0.0,-0.07247,0.00012,5.82173]
[1777703180093,27.19,78141.42,0.0,-0.07314,0.00012,5.8619]
[1777703185129,27.19,78143.35,0.0,-0.0729,0.00012,5.8477]
[1777703190163,27.19,78144.24,0.0,-0.07279,0.00012,5.84109]
[1777703195301,27.19,78144.69,0.0,-0.07267,0.00012,5.8318]
[1777703201239,27.18,78146.5,0.0,-0.07245,0.00012,5.81839]
[1777703207650,27.18,78147.49,0.0,-0.07233,0.00012,5.81093]
[1777703213323,27.18,78147.76,0.0,-0.07229,0.00012,5.80879]
[1777703218358,27.18,78145.77,0.0,-0.07253,0.00012,5.82313]
[1777703220986,27.18,78145.79,0.0,-0.07253,0.00012,5.82287]
[1777703221087,27.18,78145.91,0.0,-0.07251,0.00012,5.82193]
[1777703226095,27.18,78146.2,0.0,-0.07247,0.00012,5.81959]
[1777703226196,27.18,78146.11,0.0,-0.07248,0.00012,5.82019]
[1777703226693,27.18,78146.11,0.0,-0.07248,0.00012,5.82019]
[1777703226794,27.18,78146.11,0.0,-0.07248,0.00012,5.82014]
[1777703233464,27.18,78146.64,0.0,-0.07241,0.00012,5.81589]
[1777703242527,27.18,78145.32,0.0,-0.07256,0.00012,5.82509]
[1777703247930,27.18,78143.25,0.0,-0.07281,0.00012,5.84001]
[1777703253604,27.18,78142.81,0.0,-0.07279,0.00012,5.83704]
[1777703254751,27.18,78142.81,0.0,-0.07279,0.00012,5.83704]
[1777703254851,27.18,78143.28,0.0,-0.07273,0.00012,5.83354]
[1777703261428,27.18,78141.92,0.0,-0.07289,0.00012,5.84331]
[1777703261957,27.18,78141.92,0.0,-0.07289,0.00012,5.84331]
[1777703262058,27.18,78141.83,0.0,-0.0729,0.00012,5.84388]
[1777703268070,27.18,78141.85,0.0,-0.0729,0.00012,5.84349]
[1777703270537,27.18,78142.02,0.0,-0.07287,0.00012,5.84216]
[1777703270724,27.18,78144.69,0.0,-0.07255,0.00012,5.82253]
[1777703275758,27.18,78148.67,0.0,-0.07207,0.00012,5.79345]
[1777703282807,27.18,78148.84,0.0,-0.07206,0.00012,5.79233]
[1777703288210,27.18,78148.11,0.0,-0.07214,0.00012,5.79771]
[1777703295898,27.18,78148.35,0.0,-0.07212,0.00012,5.79599]
[1777703306975,27.18,78148.85,0.0,-0.07206,0.00012,5.7924]
[1777703312010,27.18,78149.1,0.0,-0.07196,0.00012,5.78471]
[1777703317045,27.18,78145.96,0.0,-0.07234,0.00012,5.80766]
[1777703322080,27.2,78141.41,0.0,-0.07308,0.00012,5.85249]
[1777703324558,27.23,78140.67,0.0,-0.07334,0.00012,5.8686]
[1777703324563,27.23,78140.67,0.0,-0.07334,0.00012,5.8686]
[1777703325101,27.24,78141.01,0.0,-0.07338,0.00012,5.87113]
[1777703330136,27.29,78141.11,0.0,-0.07376,0.00012,5.89416]
[1777703335170,27.34,78136.17,0.0,-0.07468,0.00012,5.9501]
[1777703341213,27.37,78137.34,0.0,-0.07481,0.00012,5.95815]
[1777703342354,27.37,78137.27,0.0,-0.07482,0.00012,5.95896]
[1777703348263,27.39,78136.15,0.0,-0.07511,0.00012,5.97598]
[1777703350247,27.4,78135.98,0.0,-0.07517,0.00012,5.97957]
[1777703350977,27.4,78135.59,0.0,-0.07522,0.00012,5.98267]
[1777703351024,27.4,78135.59,0.0,-0.07522,0.00012,5.98267]
[1777703351034,27.4,78135.59,0.0,-0.07522,0.00012,5.98267]
[1777703352241,27.4,78135.59,0.0,-0.07525,0.00012,5.98482]
[1777703352987,27.4,78135.58,0.0,-0.07526,0.00012,5.9851]
[1777703358333,27.41,78137.71,0.0,-0.07502,0.00012,5.97067]
[1777703365381,27.41,78136.66,0.0,-0.07517,0.00012,5.98001]
[1777703370416,27.41,78135.99,0.0,-0.07527,0.00012,5.98613]
[1777703373310,27.41,78135.99,0.0,-0.07527,0.00012,5.98613]
[1777703373408,27.41,78135.91,0.0,-0.07523,0.00012,5.98151]
[1777703378840,27.42,78135.9,0.0,-0.07526,0.00012,5.98317]
[1777703381005,27.42,78135.9,0.0,-0.07526,0.00012,5.98317]
[1777703381426,27.42,78135.31,0.0,-0.07534,0.00012,5.98805]
[1777703381498,27.42,78135.31,0.0,-0.07534,0.00012,5.98805]
[1777703386528,27.42,78134.73,0.0,-0.07543,0.00012,5.99369]
[1777703391566,27.43,78134.43,0.0,-0.07549,0.00012,5.99726]
[1777703397606,27.43,78132.84,0.0,-0.07572,0.00012,6.01081]
[1777703402641,27.43,78132.0,0.0,-0.07584,0.00012,6.01833]
[1777703407675,27.46,78132.24,0.0,-0.07601,0.00012,6.02869]
[1777703412711,27.48,78134.66,0.0,-0.07587,0.00012,6.02037]
[1777703416168,27.49,78135.26,0.0,-0.07585,0.00012,6.01867]
[1777703416226,27.49,78135.65,0.0,-0.0758,0.00012,6.01605]
[1777703422781,27.49,78136.32,0.0,-0.07575,0.00012,6.01294]
[1777703429192,27.5,78135.97,0.0,-0.07582,0.00012,6.01708]
[1777703434865,27.5,78137.28,0.0,-0.07562,0.00012,6.00308]
[1777703439900,27.5,78141.77,0.0,-0.07509,0.00012,5.97166]
[1777703444935,27.51,78141.0,0.0,-0.07521,0.00012,5.97897]
[1777703449970,27.51,78141.04,0.0,-0.07524,0.00012,5.9803]
[1777703455011,27.51,78141.83,0.0,-0.07517,0.00012,5.97617]
[1777703461047,27.52,78142.74,0.0,-0.07509,0.00012,5.97149]
[1777703466087,27.52,78138.44,0.0,-0.07564,0.00012,6.00478]
[1777703470550,27.52,78137.2,0.0,-0.07581,0.00012,6.01476]
[1777703471122,27.53,78137.2,0.0,-0.07582,0.00012,6.01532]
[1777703476157,27.53,78131.44,0.0,-0.07658,0.00012,6.06096]
[1777703479177,27.55,78139.12,0.0,-0.07576,0.00012,6.01174]
[1777703485220,27.55,78138.38,0.0,-0.07588,0.00012,6.01892]
[1777703490305,27.56,78136.61,0.0,-0.07612,0.00012,6.03331]
[1777703496348,27.56,78136.61,0.0,-0.07608,0.00012,6.02898]
[1777703501382,27.56,78136.26,0.0,-0.07615,0.00012,6.03292]
[1777703506417,27.57,78135.9,0.0,-0.07621,0.00012,6.03694]
[1777703512459,27.57,78135.88,0.0,-0.07624,0.00012,6.03871]
[1777703518504,27.57,78136.05,0.0,-0.07625,0.00012,6.03907]
[1777703523542,27.58,78136.75,0.0,-0.07618,0.00012,6.03526]
[1777703529898,27.58,78136.13,0.0,-0.07629,0.00012,6.04162]
[1777703535621,27.58,78136.73,0.0,-0.07624,0.00012,6.03847]
[1777703540656,27.59,78136.69,0.0,-0.07626,0.00012,6.04003]
[1777703545691,27.59,78135.52,0.0,-0.07643,0.00012,6.04985]
[1777703550047,27.59,78135.3,0.0,-0.07646,0.00012,6.0517]
[1777703550148,27.59,78135.66,0.0,-0.07643,0.00012,6.05001]
[1777703550694,27.59,78135.66,0.0,-0.07643,0.00012,6.05001]
[1777703550744,27.59,78135.66,0.0,-0.07643,0.00012,6.05001]
[1777703550835,27.59,78135.66,0.0,-0.07643,0.00012,6.05025]
[1777703555583,27.59,78134.51,0.0,-0.07648,0.00012,6.05127]
[1777703555680,27.59,78133.3,0.0,-0.07663,0.00012,6.06018]
[1777703560796,27.58,78132.4,0.0,-0.07671,0.00012,6.06466]
[1777703565831,27.58,78133.46,0.0,-0.07655,0.00012,6.05507]
[1777703570868,27.57,78133.12,0.0,-0.07655,0.00012,6.05531]
[1777703574366,27.57,78133.87,0.0,-0.07643,0.00012,6.04813]
[1777703574372,27.57,78133.87,0.0,-0.07643,0.00012,6.04813]
[1777703574448,27.57,78134.56,0.0,-0.07633,0.00012,6.04222]
[1777703579580,27.56,78135.3,0.0,-0.07618,0.00012,6.03316]
[1777703580488,27.56,78134.97,0.0,-0.07621,0.00012,6.03466]
[1777703580547,27.56,78135.19,0.0,-0.07617,0.00012,6.03212]
[1777703586488,27.55,78134.71,0.0,-0.07621,0.00012,6.03465]
[1777703586539,27.55,78134.71,0.0,-0.07621,0.00012,6.03465]
[1777703586586,27.55,78134.61,0.0,-0.0762,0.00012,6.03439]
[1777703592014,27.55,78134.61,0.0,-0.07617,0.00012,6.03238]
[1777703592922,27.55,78134.61,0.0,-0.07617,0.00012,6.03238]
[1777703592931,27.55,78134.61,0.0,-0.07617,0.00012,6.03238]
[1777703593020,27.55,78134.73,0.0,-0.07615,0.00012,6.03116]
[1777703596042,27.55,78144.6,0.0,-0.07492,0.00012,5.95778]
[1777703601077,27.54,78145.41,0.0,-0.07481,0.00012,5.95077]
[1777703607119,27.54,78145.74,0.0,-0.07475,0.00012,5.94715]
[1777703613160,27.54,78146.41,0.0,-0.07458,0.00012,5.93527]
[1777703620529,27.54,78146.43,0.0,-0.07456,0.00012,5.93409]
[1777703627260,27.53,78147.02,0.0,-0.07448,0.00012,5.92887]
[1777703632295,27.53,78144.76,0.0,-0.07474,0.00012,5.94482]
[1777703637330,27.53,78145.01,0.0,-0.0747,0.00012,5.94229]
[1777703647401,27.53,78145.6,0.0,-0.0746,0.00012,5.93647]
[1777703652436,27.53,78146.26,0.0,-0.07451,0.00012,5.93081]
[1777703657471,27.52,78146.0,0.0,-0.07453,0.00012,5.9318]
[1777703663513,27.52,78146.39,0.0,-0.07446,0.00012,5.92781]
[1777703668547,27.52,78148.2,0.0,-0.07423,0.00012,5.91366]
[1777703673583,27.52,78146.34,0.0,-0.07437,0.00012,5.92038]
[1777703678619,27.51,78143.47,0.0,-0.0747,0.00012,5.94035]
[1777703683654,27.51,78143.55,0.0,-0.07467,0.00012,5.93859]
[1777703689698,27.51,78144.94,0.0,-0.07448,0.00012,5.92703]
[1777703694733,27.51,78143.66,0.0,-0.07462,0.00012,5.93523]
[1777703701095,27.5,78145.62,0.0,-0.07435,0.00012,5.91922]
[1777703706818,27.5,78144.95,0.0,-0.07441,0.00012,5.9229]
[1777703709839,27.5,78153.47,0.0,-0.07337,0.00012,5.86014]
[1777703717894,27.5,78153.48,0.0,-0.07335,0.00012,5.85891]
[1777703726956,27.49,78152.32,0.0,-0.07347,0.00012,5.86588]
[1777703731992,27.49,78150.91,0.0,-0.07356,0.00012,5.86943]
[1777703737029,27.49,78150.19,0.0,-0.07363,0.00012,5.87391]
[1777703742064,27.49,78150.22,0.0,-0.07362,0.00012,5.87295]
[1777703747099,27.49,78151.31,0.0,-0.07348,0.00012,5.86433]
[1777703752134,27.48,78152.01,0.0,-0.07338,0.00012,5.85862]
[1777703757170,27.48,78151.93,0.0,-0.07338,0.00012,5.85863]
[1777703762204,27.48,78151.72,0.0,-0.0734,0.00012,5.85966]
[1777703767239,27.48,78150.63,0.0,-0.07352,0.00012,5.8672]
[1777703772275,27.48,78150.18,0.0,-0.07357,0.00012,5.87017]
[1777703777309,27.48,78149.83,0.0,-0.07361,0.00012,5.87251]
[1777703781658,27.48,78161.82,0.0,-0.07217,0.00012,5.78539]
[1777703787379,27.48,78163.74,0.0,-0.07196,0.00012,5.77229]
[1777703792414,27.48,78164.25,0.0,-0.07185,0.00012,5.76354]
[1777703797452,27.48,78163.26,0.0,-0.07198,0.00012,5.77161]
[1777703802485,27.49,78162.23,0.0,-0.07212,0.00012,5.78]
[1777703807520,27.49,78161.02,0.0,-0.07228,0.00012,5.78968]
[1777703812556,27.49,78162.02,0.0,-0.07217,0.00012,5.78339]
[1777703817590,27.49,78160.97,0.0,-0.07231,0.00012,5.792]
[1777703822625,27.5,78160.3,0.0,-0.07241,0.00012,5.7979]
[1777703829674,27.5,78160.82,0.0,-0.07237,0.00012,5.79572]
[1777703834709,27.5,78162.91,0.0,-0.07215,0.00012,5.78184]
[1777703839743,27.5,78162.35,0.0,-0.07223,0.00012,5.78718]
[1777703845786,27.51,78162.95,0.0,-0.07219,0.00012,5.7844]
[1777703850823,27.51,78169.12,0.0,-0.07148,0.00012,5.7414]
[1777703856865,27.52,78169.04,0.0,-0.07146,0.00012,5.73816]
[1777703862222,27.52,78168.53,0.0,-0.07155,0.00012,5.74391]
[1777703872292,27.53,78168.12,0.0,-0.07166,0.00012,5.75027]
[1777703879044,27.53,78167.04,0.0,-0.07182,0.00012,5.76001]
[1777703884080,27.54,78166.46,0.0,-0.07191,0.00012,5.76577]
[1777703891129,27.54,78166.05,0.0,-0.072,0.00012,5.77114]
[1777703902504,27.55,78167.04,0.0,-0.07193,0.00012,5.76727]
[1777703912573,27.56,78166.94,0.0,-0.07193,0.00012,5.76492]
[1777703920333,27.56,78167.1,0.0,-0.07194,0.00012,5.766]
[1777703925367,27.56,78166.79,0.0,-0.072,0.00012,5.76961]
[1777703930402,27.57,78166.91,0.0,-0.07201,0.00012,5.7701]
[1777703935439,27.57,78167.25,0.0,-0.07199,0.00012,5.769]
[1777703941479,27.57,78167.26,0.0,-0.07202,0.00012,5.77053]
[1777703946513,27.58,78166.92,0.0,-0.07208,0.00012,5.77428]
[1777703951549,27.58,78167.01,0.0,-0.07209,0.00012,5.77491]
[1777703956586,27.58,78167.03,0.0,-0.07211,0.00012,5.77603]
[1777703961619,27.59,78167.12,0.0,-0.07212,0.00012,5.77662]
[1777703968668,27.59,78167.19,0.0,-0.07214,0.00012,5.77781]
[1777703975716,27.59,78167.41,0.0,-0.07207,0.00012,5.77198]
[1777703980752,27.6,78167.2,0.0,-0.07212,0.00012,5.77467]
[1777703993134,27.6,78167.07,0.0,-0.07218,0.00012,5.77825]
[1777704000892,27.61,78167.35,0.0,-0.07217,0.00012,5.77792]
[1777704013275,27.61,78166.48,0.0,-0.07231,0.00012,5.7867]
[1777704019021,27.61,78164.66,0.0,-0.07255,0.00012,5.80077]
[1777704024055,27.62,78164.17,0.0,-0.07262,0.00012,5.80513]
[1777704029090,27.62,78165.0,0.0,-0.07253,0.00012,5.79998]
[1777704034125,27.62,78167.55,0.0,-0.07218,0.00012,5.77661]
[1777704039170,27.62,78169.09,0.0,-0.07201,0.00012,5.76659]
[1777704046219,27.62,78169.02,0.0,-0.07205,0.00012,5.76859]
[1777704053556,27.63,78168.58,0.0,-0.07213,0.00012,5.77345]
[1777704061324,27.63,78168.19,0.0,-0.0722,0.00012,5.77796]
[1777704066362,27.63,78168.12,0.0,-0.07222,0.00012,5.77945]
[1777704072408,27.64,78167.88,0.0,-0.07227,0.00012,5.78232]
[1777704077444,27.64,78167.41,0.0,-0.07234,0.00012,5.78662]
[1777704082482,27.64,78167.45,0.0,-0.07235,0.00012,5.78725]
[1777704090535,27.64,78167.4,0.0,-0.07238,0.00012,5.78903]
[1777704096580,27.65,78167.59,0.0,-0.07231,0.00012,5.78283]
[1777704101614,27.65,78167.56,0.0,-0.07233,0.00012,5.78394]
[1777704106649,27.65,78167.39,0.0,-0.07236,0.00012,5.78604]
[1777704111685,27.65,78167.62,0.0,-0.07235,0.00012,5.78525]
[1777704120748,27.66,78168.0,0.0,-0.07233,0.00012,5.78408]
[1777704130819,27.66,78168.24,0.0,-0.07233,0.00012,5.78408]
[1777704138874,27.66,78168.68,0.0,-0.0723,0.00012,5.78231]
[1777704142902,27.67,78176.83,0.0,-0.07135,0.00012,5.72466]
[1777704147937,27.67,78176.7,0.0,-0.07139,0.00012,5.72687]
[1777704152973,27.67,78176.79,0.0,-0.07133,0.00012,5.72163]
[1777704158008,27.67,78176.26,0.0,-0.07142,0.00012,5.72674]
[1777704164326,27.68,78174.24,0.0,-0.07168,0.00012,5.74272]
[1777704170091,27.68,78174.82,0.0,-0.07164,0.00012,5.74002]
[1777704175129,27.68,78174.86,0.0,-0.07165,0.00012,5.7409]
[1777704180162,27.69,78174.77,0.0,-0.07168,0.00012,5.74266]
[1777704186204,27.69,78174.81,0.0,-0.0717,0.00012,5.74366]
[1777704192246,27.69,78175.14,0.0,-0.07168,0.00012,5.74254]
[1777704197282,27.69,78174.72,0.0,-0.07174,0.00012,5.74654]
[1777704202316,27.7,78174.77,0.0,-0.07175,0.00012,5.74714]
[1777704207352,27.7,78175.39,0.0,-0.07169,0.00012,5.74365]
[1777704214679,27.7,78175.75,0.0,-0.07161,0.00012,5.73672]
[1777704220443,27.7,78175.67,0.0,-0.07164,0.00012,5.73846]
[1777704225478,27.71,78175.68,0.0,-0.07165,0.00012,5.73934]
[1777704230512,27.71,78180.95,0.0,-0.07106,0.00012,5.70292]
[1777704235550,27.71,78184.23,0.0,-0.0707,0.00012,5.68106]
[1777704240585,27.72,78184.96,0.0,-0.07064,0.00012,5.6774]
[1777704244879,27.72,78185.48,0.0,-0.07059,0.00012,5.67464]
[1777704244883,27.72,78185.48,0.0,-0.07059,0.00012,5.67464]
[1777704244890,27.72,78189.94,0.0,-0.07008,0.00012,5.64337]
[1777704246218,27.72,78189.94,0.0,-0.07008,0.00012,5.64337]
[1777704247910,27.72,78194.95,0.0,-0.06952,0.00011,5.60876]
[1777704251640,27.72,78198.76,0.0,-0.06907,0.00011,5.58121]
[1777704258711,27.72,78200.2,0.0,-0.06888,0.00011,5.5691]
[1777704263746,27.71,78200.41,0.0,-0.06883,0.00011,5.56658]
[1777704268781,27.71,78200.54,0.0,-0.0688,0.00011,5.56465]
[1777704275100,27.71,78200.9,0.0,-0.06868,0.00011,5.55512]
[1777704280865,27.71,78200.71,0.0,-0.06868,0.00011,5.55534]
[1777704286911,27.7,78200.91,0.0,-0.06864,0.00011,5.55285]
[1777704291945,27.7,78202.29,0.0,-0.06847,0.00011,5.54232]
[1777704296981,27.7,78200.64,0.0,-0.06865,0.00011,5.55302]
[1777704302015,27.7,78201.26,0.0,-0.06856,0.00011,5.54777]
[1777704307050,27.69,78201.52,0.0,-0.06852,0.00011,5.54507]
[1777704313091,27.69,78202.09,0.0,-0.06844,0.00011,5.54005]
[1777704318127,27.69,78205.08,0.0,-0.06809,0.00011,5.51829]
[1777704323161,27.69,78205.35,0.0,-0.06804,0.00011,5.51574]
[1777704328199,27.69,78204.2,0.0,-0.06816,0.00011,5.52311]
[1777704333233,27.69,78207.54,0.0,-0.06771,0.00011,5.49322]
[1777704338269,27.69,78209.17,0.0,-0.06752,0.00011,5.48138]
[1777704344311,27.68,78209.23,0.0,-0.06751,0.00011,5.48047]
[1777704349345,27.68,78209.85,0.0,-0.06743,0.00011,5.47575]
[1777704354382,27.68,78209.64,0.0,-0.06745,0.00011,5.47685]
[1777704359416,27.68,78210.81,0.0,-0.06731,0.00011,5.46838]
[1777704364452,27.68,78210.95,0.0,-0.06729,0.00011,5.46709]
[1777704372507,27.68,78214.16,0.0,-0.06693,0.00011,5.4444]
[1777704377542,27.68,78214.09,0.0,-0.06693,0.00011,5.44472]
[1777704382577,27.68,78214.27,0.0,-0.06691,0.00011,5.44325]
[1777704387612,27.68,78211.47,0.0,-0.06722,0.00011,5.46247]
[1777704392648,27.68,78212.63,0.0,-0.06702,0.00011,5.44828]
[1777704397683,27.68,78213.27,0.0,-0.06694,0.00011,5.44358]
[1777704402718,27.68,78213.46,0.0,-0.06692,0.00011,5.44199]
[1777704407752,27.68,78213.56,0.0,-0.0669,0.00011,5.44101]
[1777704412786,27.67,78214.72,0.0,-0.06675,0.00011,5.43179]
[1777704417796,27.67,78214.58,0.0,-0.06676,0.00011,5.43233]
[1777704423864,27.67,78213.7,0.0,-0.06686,0.00011,5.43813]
[1777704428957,27.67,78213.61,0.0,-0.06688,0.00011,5.4395]
[1777704434941,27.67,78218.92,0.0,-0.06626,0.00011,5.40076]
[1777704439978,27.67,78219.13,0.0,-0.06622,0.00011,5.39815]
[1777704445011,27.66,78221.51,0.0,-0.06594,0.00011,5.38064]
[1777704450047,27.66,78220.85,0.0,-0.06599,0.00011,5.38423]
[1777704455082,27.66,78225.34,0.0,-0.06542,0.00011,5.34667]
[1777704461124,27.66,78227.25,0.0,-0.0652,0.00011,5.33286]
[1777704466436,27.66,78226.94,0.0,-0.06523,0.00011,5.33461]
[1777704472202,27.66,78227.15,0.0,-0.0652,0.00011,5.3328]
[1777704478245,27.66,78227.04,0.0,-0.06521,0.00011,5.33329]
[1777704483279,27.66,78227.04,0.0,-0.06521,0.00011,5.33313]
[1777704487307,27.66,78235.09,0.0,-0.06433,0.00011,5.27787]
[1777704492343,27.66,78240.25,0.0,-0.06378,0.00011,5.24315]
[1777704497378,27.66,78240.53,0.0,-0.06376,0.00011,5.24193]
[1777704502413,27.66,78243.17,0.0,-0.06349,0.00011,5.22466]
[1777704507449,27.66,78242.35,0.0,-0.06359,0.00011,5.231]
[1777704512483,27.66,78242.7,0.0,-0.0635,0.00011,5.2236]
[1777704517521,27.67,78244.19,0.0,-0.06335,0.00011,5.21418]
[1777704519533,27.67,78251.91,0.0,-0.06253,0.00011,5.16217]
[1777704524567,27.67,78255.0,0.0,-0.06223,0.00011,5.14249]
[1777704529603,27.67,78256.7,0.0,-0.06207,0.00011,5.13229]
[1777704534636,27.67,78257.45,0.0,-0.06201,0.00011,5.12858]
[1777704539672,27.68,78258.68,0.0,-0.0619,0.00011,5.12171]
[1777704546997,27.69,78260.91,0.0,-0.06173,0.0001,5.1109]
[1777704552763,27.69,78265.9,0.0,-0.06125,0.0001,5.08032]
[1777704557803,27.69,78266.89,0.0,-0.06115,0.0001,5.07393]
[1777704562834,27.7,78267.82,0.0,-0.06106,0.0001,5.06803]
[1777704567868,27.7,78267.43,0.0,-0.06111,0.0001,5.07099]
[1777704572904,27.7,78266.27,0.0,-0.06117,0.0001,5.07344]
[1777704577939,27.7,78266.53,0.0,-0.06116,0.0001,5.07271]
[1777704587277,27.71,78265.37,0.0,-0.06137,0.0001,5.08637]
[1777704593044,27.72,78263.95,0.0,-0.06158,0.0001,5.09974]
[1777704598079,27.73,78262.68,0.0,-0.06176,0.0001,5.11146]
[1777704604125,27.74,78261.94,0.0,-0.0619,0.0001,5.12019]
[1777704609158,27.74,78261.39,0.0,-0.062,0.00011,5.12692]
[1777704614192,27.75,78262.4,0.0,-0.06194,0.0001,5.1231]
[1777704621255,27.76,78262.92,0.0,-0.06195,0.0001,5.12369]
[1777704626283,27.77,78260.86,0.0,-0.06221,0.00011,5.14032]
[1777704631314,27.77,78260.66,0.0,-0.06221,0.00011,5.13876]
[1777704636350,27.78,78261.21,0.0,-0.0622,0.00011,5.13791]
[1777704641385,27.79,78259.57,0.0,-0.06242,0.00011,5.15178]
[1777704647698,27.8,78261.82,0.0,-0.06223,0.00011,5.14011]
[1777704654476,27.8,78261.46,0.0,-0.06234,0.00011,5.14658]
[1777704659512,27.81,78261.45,0.0,-0.06238,0.00011,5.14951]
[1777704664547,27.82,78264.12,0.0,-0.06214,0.0001,5.13449]
[1777704669582,27.82,78263.46,0.0,-0.06226,0.00011,5.14181]
[1777704674616,27.83,78261.07,0.0,-0.06255,0.00011,5.16059]
[1777704679652,27.84,78259.27,0.0,-0.06278,0.00011,5.17527]
[1777704684691,27.84,78257.97,0.0,-0.06296,0.00011,5.18653]
[1777704690810,27.85,78258.32,0.0,-0.06295,0.00011,5.18616]
[1777704691228,27.85,78258.32,0.0,-0.06295,0.00011,5.18616]
[1777704691747,27.85,78274.64,0.0,-0.0612,0.0001,5.07225]
[1777704692761,27.85,78285.43,0.0,-0.06009,0.0001,5.00095]
[1777704696790,27.85,78276.98,0.0,-0.06099,0.0001,5.05867]
[1777704698859,27.85,78276.72,0.0,-0.06101,0.0001,5.0602]
[1777704698924,27.85,78276.72,0.0,-0.06101,0.0001,5.06009]
[1777704704270,27.85,78276.52,0.0,-0.06102,0.0001,5.06101]
[1777704704298,27.85,78274.69,0.0,-0.06121,0.0001,5.07305]
[1777704711893,27.85,78275.48,0.0,-0.06111,0.0001,5.06679]
[1777704717857,27.85,78276.43,0.0,-0.061,0.0001,5.05989]
[1777704723226,27.84,78273.57,0.0,-0.06126,0.0001,5.07618]
[1777704723259,27.84,78270.7,0.0,-0.06155,0.0001,5.09455]
[1777704729017,27.83,78270.31,0.0,-0.06152,0.0001,5.09268]
[1777704734051,27.82,78261.85,0.0,-0.06234,0.00011,5.1453]
[1777704740093,27.81,78258.11,0.0,-0.06265,0.00011,5.16519]
[1777704745129,27.8,78260.56,0.0,-0.06233,0.00011,5.14446]
[1777704750163,27.79,78257.11,0.0,-0.06263,0.00011,5.16348]
[1777704755202,27.79,78252.04,0.0,-0.06309,0.00011,5.19111]
[1777704760234,27.79,78254.24,0.0,-0.06285,0.00011,5.17547]
[1777704766276,27.78,78256.84,0.0,-0.06256,0.00011,5.15732]
[1777704771319,27.78,78257.49,0.0,-0.06248,0.00011,5.15243]
[1777704776930,27.78,78255.39,0.0,-0.0627,0.00011,5.16621]
[1777704782397,27.78,78252.81,0.0,-0.06296,0.00011,5.18268]
[1777704786288,27.78,78252.28,0.0,-0.063,0.00011,5.18526]
[1777704786424,27.78,78251.93,0.0,-0.06302,0.00011,5.18685]
[1777704788688,27.77,78263.3,0.0,-0.0618,0.0001,5.10886]
[1777704790245,27.77,78263.3,0.0,-0.06179,0.0001,5.10818]
[1777704797500,27.76,78263.83,0.0,-0.06165,0.0001,5.09941]
[1777704803543,27.75,78263.11,0.0,-0.06167,0.0001,5.10032]
[1777704808830,27.74,78260.35,0.0,-0.06191,0.00011,5.11557]
[1777704814622,27.73,78259.64,0.0,-0.06186,0.00011,5.11078]
[1777704821671,27.72,78258.74,0.0,-0.06189,0.00011,5.11244]
[1777704828971,27.71,78259.84,0.0,-0.0617,0.0001,5.10072]
[1777704832747,27.71,78278.48,0.0,-0.05974,0.0001,4.97415]
[1777704837796,27.7,78285.89,0.0,-0.05895,0.0001,4.92324]
[1777704842831,27.7,78281.69,0.0,-0.05934,0.0001,4.94867]
[1777704847866,27.69,78282.65,0.0,-0.05921,0.0001,4.93976]
[1777704852902,27.68,78280.94,0.0,-0.05933,0.0001,4.94799]
[1777704858140,27.68,78280.8,0.0,-0.05931,0.0001,4.9464]
[1777704863979,27.67,78282.91,0.0,-0.05907,0.0001,4.93079]
[1777704869256,27.68,78282.53,0.0,-0.05913,0.0001,4.93477]
[1777704875058,27.68,78278.0,0.0,-0.05955,0.0001,4.96019]
[1777704880506,27.68,78275.75,0.0,-0.05979,0.0001,4.97597]
[1777704887142,27.67,78275.43,0.0,-0.05974,0.0001,4.97257]
[1777704892177,27.66,78274.8,0.0,-0.05975,0.0001,4.9733]
[1777704898218,27.65,78274.61,0.0,-0.05971,0.0001,4.97047]
[1777704903255,27.64,78274.31,0.0,-0.05969,0.0001,4.96906]
[1777704909539,27.63,78273.94,0.0,-0.05966,0.0001,4.96744]
[1777704915339,27.63,78273.7,0.0,-0.05963,0.0001,4.96501]
[1777704922392,27.61,78273.24,0.0,-0.0596,0.0001,4.9634]
[1777704928431,27.61,78273.35,0.0,-0.05953,0.0001,4.95874]
[1777704933465,27.6,78273.19,0.0,-0.05944,0.0001,4.95093]
[1777704938501,27.59,78273.31,0.0,-0.05937,0.0001,4.94694]
[1777704945550,27.58,78272.61,0.0,-0.05938,0.0001,4.94715]
[1777704950585,27.57,78266.69,0.0,-0.05994,0.0001,4.98316]
[1777704955621,27.56,78267.24,0.0,-0.05983,0.0001,4.97605]
[1777704960655,27.56,78269.21,0.0,-0.05957,0.0001,4.95952]
[1777704965690,27.55,78271.0,0.0,-0.05934,0.0001,4.94428]
[1777704972739,27.54,78272.48,0.0,-0.05911,0.0001,4.92989]
[1777704977776,27.53,78272.28,0.0,-0.05909,0.0001,4.928]
[1777704982814,27.52,78272.68,0.0,-0.059,0.0001,4.92213]
[1777704987847,27.52,78274.01,0.0,-0.05881,0.0001,4.91015]
[1777704992882,27.51,78274.41,0.0,-0.05866,0.0001,4.8988]
[1777704998923,27.5,78274.84,0.0,-0.05856,0.0001,4.89234]
[1777705003959,27.49,78275.25,0.0,-0.05848,0.0001,4.88666]
[1777705010241,27.48,78274.99,0.0,-0.05844,0.0001,4.88423]
[1777705017051,27.48,78275.63,0.0,-0.05832,0.0001,4.8765]
[1777705022087,27.47,78276.15,0.0,-0.05823,0.0001,4.87022]
[1777705027121,27.46,78277.91,0.0,-0.058,0.0001,4.85585]
[1777705032156,27.46,78281.53,0.0,-0.0576,0.0001,4.82952]
[1777705037190,27.45,78283.56,0.0,-0.05736,0.0001,4.81373]
[1777705042227,27.45,78286.67,0.0,-0.05702,0.0001,4.79116]
[1777705047264,27.44,78283.53,0.0,-0.0573,0.0001,4.80946]
[1777705052295,27.43,78282.07,0.0,-0.05734,0.0001,4.81079]
[1777705058340,27.43,78280.58,0.0,-0.05745,0.0001,4.81794]
[1777705065389,27.42,78280.35,0.0,-0.05743,0.0001,4.8164]
[1777705070662,27.42,78282.67,0.0,-0.05716,0.0001,4.79902]
[1777705078479,27.41,78283.53,0.0,-0.05702,0.0001,4.78993]
[1777705086535,27.4,78285.18,0.0,-0.05681,0.0001,4.77574]
[1777705091570,27.4,78286.19,0.0,-0.05668,0.0001,4.76704]
[1777705096609,27.39,78287.28,0.0,-0.05654,0.0001,4.75788]
[1777705101644,27.39,78287.67,0.0,-0.05647,0.0001,4.75329]
[1777705107686,27.38,78288.04,0.0,-0.05639,0.0001,4.74844]
[1777705113728,27.38,78288.46,0.0,-0.05626,0.0001,4.73779]
[1777705118763,27.37,78289.26,0.0,-0.05615,0.0001,4.73064]
[1777705123798,27.37,78289.07,0.0,-0.05614,0.0001,4.72996]
[1777705127828,27.36,78301.56,0.0,-0.05489,0.0001,4.64767]
[1777705128835,27.36,78313.5,0.0,-0.05374,0.0001,4.57101]
[1777705131089,27.36,78300.37,0.0,-0.055,0.0001,4.65478]
[1777705136890,27.36,78302.51,0.0,-0.05477,0.0001,4.63949]
[1777705141926,27.36,78302.88,0.0,-0.05472,0.0001,4.63601]
[1777705147969,27.35,78300.59,0.0,-0.05492,0.0001,4.64944]
[1777705153004,27.35,78299.58,0.0,-0.055,0.0001,4.65485]
[1777705158039,27.35,78299.64,0.0,-0.05498,0.0001,4.65337]
[1777705163073,27.34,78298.96,0.0,-0.05503,0.0001,4.65668]
[1777705168109,27.34,78300.72,0.0,-0.05484,0.0001,4.6443]
[1777705173143,27.34,78298.81,0.0,-0.05496,0.0001,4.65017]
[1777705178178,27.34,78298.05,0.0,-0.05502,0.0001,4.65407]
[1777705182637,27.34,78300.05,0.0,-0.05481,0.0001,4.64047]
[1777705182718,27.34,78300.05,0.0,-0.05481,0.0001,4.64047]
[1777705183214,27.34,78314.34,0.0,-0.05344,0.0001,4.54892]
[1777705185706,27.34,78310.29,0.0,-0.05382,0.0001,4.57466]
[1777705186235,27.34,78287.9,0.0,-0.056,0.0001,4.71877]
[1777705189287,27.33,78285.2,0.0,-0.05625,0.0001,4.73577]
[1777705191196,27.33,78285.41,0.0,-0.05622,0.0001,4.73379]
[1777705191209,27.33,78285.41,0.0,-0.05622,0.0001,4.73379]
[1777705191271,27.33,78285.52,0.0,-0.05621,0.0001,4.73277]
[1777705193208,27.33,78285.84,0.0,-0.05617,0.0001,4.73038]
[1777705193230,27.33,78285.84,0.0,-0.05617,0.0001,4.73008]
[1777705195897,27.33,78285.84,0.0,-0.05617,0.0001,4.73008]
[1777705201590,27.32,78287.07,0.0,-0.05601,0.0001,4.71946]
[1777705207382,27.32,78287.81,0.0,-0.05591,0.0001,4.71321]
[1777705213426,27.32,78288.06,0.0,-0.05586,0.0001,4.70965]
[1777705218459,27.31,78291.07,0.0,-0.05554,0.0001,4.68893]
[1777705223496,27.31,78297.48,0.0,-0.0549,0.0001,4.64645]
[1777705227522,27.31,78306.75,0.0,-0.054,0.0001,4.58656]
[1777705232559,27.31,78305.6,0.0,-0.05405,0.0001,4.58824]
[1777705237592,27.31,78307.28,0.0,-0.05389,0.0001,4.57754]
[1777705242628,27.31,78308.09,0.0,-0.05381,0.0001,4.57253]
[1777705248671,27.31,78307.42,0.0,-0.05388,0.0001,4.57719]
[1777705253705,27.31,78304.77,0.0,-0.05414,0.0001,4.59453]
[1777705258740,27.31,78305.49,0.0,-0.05408,0.0001,4.59034]
[1777705263775,27.31,78304.92,0.0,-0.05414,0.0001,4.59446]
[1777705268810,27.32,78305.57,0.0,-0.05409,0.0001,4.59083]
[1777705273845,27.32,78305.18,0.0,-0.05413,0.0001,4.5939]
[1777705279103,27.32,78304.12,0.0,-0.05424,0.0001,4.60118]
[1777705284922,27.32,78303.53,0.0,-0.05431,0.0001,4.60574]
[1777705290968,27.32,78303.61,0.0,-0.05431,0.0001,4.60593]
[1777705297007,27.32,78303.78,0.0,-0.05425,0.0001,4.60014]
[1777705302292,27.33,78304.16,0.0,-0.05422,0.0001,4.59838]
[1777705308086,27.33,78298.8,0.0,-0.05475,0.0001,4.63343]
[1777705313122,27.33,78299.43,0.0,-0.0547,0.0001,4.62976]
[1777705318157,27.33,78294.69,0.0,-0.05516,0.0001,4.66061]
[1777705323192,27.33,78294.84,0.0,-0.05515,0.0001,4.65976]
[1777705328226,27.33,78295.66,0.0,-0.05507,0.0001,4.65452]
[1777705333263,27.33,78295.52,0.0,-0.05508,0.0001,4.65546]
[1777705339306,27.33,78296.27,0.0,-0.05501,0.0001,4.65065]
[1777705344342,27.33,78297.53,0.0,-0.05489,0.0001,4.64257]
[1777705349376,27.33,78297.25,0.0,-0.05492,0.0001,4.64435]
[1777705355422,27.33,78297.6,0.0,-0.05482,0.0001,4.63662]
[1777705360455,27.33,78296.49,0.0,-0.05493,0.0001,4.64374]
[1777705365490,27.33,78295.76,0.0,-0.055,0.0001,4.6484]
[1777705368510,27.33,78285.84,0.0,-0.05597,0.0001,4.71248]
[1777705375080,27.33,78288.58,0.0,-0.05569,0.0001,4.69404]
[1777705380595,27.32,78289.68,0.0,-0.05557,0.0001,4.6859]
[1777705385629,27.32,78290.63,0.0,-0.05546,0.0001,4.67875]
[1777705390666,27.32,78290.85,0.0,-0.05543,0.0001,4.6764]
[1777705395699,27.32,78291.32,0.0,-0.05537,0.0001,4.67237]
[1777705400734,27.32,78290.31,0.0,-0.05545,0.0001,4.67786]
[1777705405770,27.31,78290.94,0.0,-0.05537,0.0001,4.67267]
[1777705410805,27.31,78290.88,0.0,-0.05536,0.0001,4.67189]
[1777705415841,27.31,78291.18,0.0,-0.05525,0.0001,4.66327]
[1777705420878,27.3,78291.28,0.0,-0.05523,0.0001,4.66145]
[1777705425911,27.3,78291.38,0.0,-0.0552,0.0001,4.65961]
[1777705430947,27.3,78290.72,0.0,-0.05524,0.0001,4.66266]
[1777705435982,27.3,78284.1,0.0,-0.05587,0.0001,4.70404]
[1777705441019,27.29,78284.91,0.0,-0.05577,0.0001,4.6972]
[1777705446054,27.29,78284.86,0.0,-0.05575,0.0001,4.69595]
[1777705451097,27.28,78283.9,0.0,-0.05582,0.0001,4.70058]
[1777705457137,27.28,78284.38,0.0,-0.05574,0.0001,4.6955]
[1777705462173,27.28,78285.1,0.0,-0.05565,0.0001,4.68922]
[1777705467207,27.27,78285.3,0.0,-0.0556,0.0001,4.68633]
[1777705473501,27.27,78284.2,0.0,-0.05562,0.0001,4.68601]
[1777705480299,27.26,78284.32,0.0,-0.05558,0.0001,4.68302]
[1777705486341,27.26,78284.43,0.0,-0.05554,0.0001,4.68049]
[1777705491376,27.26,78284.48,0.0,-0.05551,0.0001,4.67868]
[1777705497417,27.25,78284.85,0.0,-0.05545,0.0001,4.67456]
[1777705502453,27.25,78284.51,0.0,-0.05546,0.0001,4.67535]
[1777705507487,27.24,78285.73,0.0,-0.05532,0.0001,4.66603]
[1777705512523,27.24,78287.0,0.0,-0.05518,0.0001,4.65655]
[1777705518565,27.24,78285.19,0.0,-0.05534,0.0001,4.66687]
[1777705523599,27.24,78288.29,0.0,-0.05501,0.0001,4.6457]
[1777705529641,27.23,78291.16,0.0,-0.05472,0.0001,4.62601]
[1777705534676,27.23,78293.35,0.0,-0.05443,0.0001,4.60556]
[1777705537698,27.23,78284.26,0.0,-0.05531,0.0001,4.66387]
[1777705542734,27.23,78282.69,0.0,-0.05545,0.0001,4.67276]
[1777705548775,27.22,78284.21,0.0,-0.05527,0.0001,4.66106]
[1777705554063,27.22,78284.67,0.0,-0.05521,0.0001,4.65682]
[1777705559853,27.22,78285.4,0.0,-0.05511,0.0001,4.65059]
[1777705564888,27.21,78284.76,0.0,-0.05516,0.0001,4.65343]
[1777705569923,27.21,78285.09,0.0,-0.05511,0.0001,4.65001]
[1777705571937,27.21,78293.42,0.0,-0.05429,0.0001,4.59585]
[1777705576972,27.21,78293.71,0.0,-0.05425,0.0001,4.59318]
[1777705582006,27.21,78296.11,0.0,-0.05401,0.0001,4.57713]
[1777705587041,27.21,78294.4,0.0,-0.05416,0.0001,4.5875]
[1777705593089,27.2,78294.3,0.0,-0.0541,0.0001,4.58194]
[1777705598119,27.2,78294.16,0.0,-0.05411,0.0001,4.58233]
[1777705603154,27.2,78292.6,0.0,-0.05425,0.0001,4.59184]
[1777705608189,27.2,78291.16,0.0,-0.05438,0.0001,4.60056]
[1777705613224,27.2,78290.26,0.0,-0.05446,0.0001,4.60579]
[1777705618266,27.2,78290.21,0.0,-0.05446,0.0001,4.60554]
[1777705623296,27.2,78289.86,0.0,-0.05448,0.0001,4.60724]
[1777705628331,27.19,78289.5,0.0,-0.05451,0.0001,4.609]
[1777705633366,27.19,78289.41,0.0,-0.05451,0.0001,4.60906]
[1777705639410,27.19,78289.15,0.0,-0.05453,0.0001,4.61024]
[1777705644693,27.19,78288.76,0.0,-0.05456,0.0001,4.61242]
[1777705650484,27.19,78288.01,0.0,-0.05463,0.0001,4.6169]
[1777705655520,27.19,78287.51,0.0,-0.05462,0.0001,4.61438]
[1777705660555,27.19,78287.39,0.0,-0.05462,0.0001,4.61491]
[1777705666597,27.19,78287.86,0.0,-0.05457,0.0001,4.61162]
[1777705671632,27.19,78288.58,0.0,-0.0545,0.0001,4.6068]
[1777705676666,27.19,78290.65,0.0,-0.0543,0.0001,4.59345]
[1777705681703,27.19,78288.72,0.0,-0.05449,0.0001,4.60589]
[1777705686738,27.19,78288.44,0.0,-0.05452,0.0001,4.60768]
[1777705691774,27.19,78288.32,0.0,-0.05453,0.0001,4.60846]
[1777705697682,27.19,78288.33,0.0,-0.05453,0.0001,4.60842]
[1777705702851,27.19,78287.6,0.0,-0.0546,0.0001,4.61318]
[1777705707886,27.19,78287.6,0.0,-0.0546,0.0001,4.61317]
[1777705712922,27.19,78286.99,0.0,-0.0546,0.0001,4.61158]
[1777705717957,27.19,78287.31,0.0,-0.05457,0.0001,4.60947]
[1777705722992,27.19,78287.63,0.0,-0.05453,0.0001,4.60737]
[1777705728026,27.19,78287.51,0.0,-0.05455,0.0001,4.60811]
[1777705734069,27.19,78288.16,0.0,-0.05448,0.0001,4.60385]
[1777705740115,27.19,78288.85,0.0,-0.05441,0.0001,4.59934]
[1777705745397,27.19,78289.18,0.0,-0.05438,0.0001,4.59716]
[1777705751187,27.19,78289.79,0.0,-0.05432,0.0001,4.59314]
[1777705754841,27.19,78289.74,0.0,-0.05432,0.0001,4.59344]
[1777705755468,27.19,78289.96,0.0,-0.0543,0.0001,4.59199]
[1777705761258,27.19,78289.39,0.0,-0.05436,0.0001,4.59557]
[1777705766293,27.19,78289.73,0.0,-0.05432,0.0001,4.5933]
[1777705771328,27.19,78289.82,0.0,-0.05425,0.0001,4.58716]
[1777705776364,27.19,78289.04,0.0,-0.05433,0.0001,4.5921]
[1777705780471,27.19,78288.62,0.0,-0.05437,0.0001,4.59476]
[1777705780543,27.19,78288.31,0.0,-0.0544,0.0001,4.59674]
[1777705781174,27.19,78288.31,0.0,-0.0544,0.0001,4.59674]
[1777705781210,27.19,78288.31,0.0,-0.0544,0.0001,4.59672]
[1777705786438,27.19,78288.45,0.0,-0.05438,0.0001,4.59573]
[1777705788395,27.19,78288.09,0.0,-0.05442,0.0001,4.59804]
[1777705788495,27.19,78288.29,0.0,-0.0544,0.0001,4.59673]
[1777705789481,27.19,78288.29,0.0,-0.0544,0.0001,4.59673]
[1777705789582,27.19,78288.29,0.0,-0.0544,0.0001,4.59672]
[1777705790621,27.19,78288.29,0.0,-0.0544,0.0001,4.59672]
[1777705790659,27.19,78288.29,0.0,-0.0544,0.0001,4.5967]
[1777705792208,27.19,78288.29,0.0,-0.0544,0.0001,4.59669]
[1777705792479,27.19,78288.2,0.0,-0.05441,0.0001,4.59725]
[1777705795907,27.19,78289.43,0.0,-0.05429,0.0001,4.5893]
[1777705796508,27.19,78289.43,0.0,-0.05429,0.0001,4.5893]
[1777705801543,27.19,78289.88,0.0,-0.05424,0.0001,4.58642]
[1777705808592,27.19,78288.19,0.0,-0.05441,0.0001,4.59733]
[1777705814634,27.19,78286.84,0.0,-0.05454,0.0001,4.606]
[1777705819669,27.19,78286.14,0.0,-0.05461,0.0001,4.61048]
[1777705824704,27.19,78285.0,0.0,-0.05472,0.0001,4.61781]
[1777705829739,27.19,78285.15,0.0,-0.0547,0.0001,4.61675]
[1777705834774,27.19,78284.74,0.0,-0.05468,0.0001,4.61385]
[1777705839809,27.18,78276.79,0.0,-0.05546,0.0001,4.66498]
[1777705844845,27.18,78276.95,0.0,-0.05543,0.0001,4.66341]
[1777705851897,27.18,78277.01,0.0,-0.05541,0.0001,4.66226]
[1777705854921,27.18,78277.28,0.0,-0.05538,0.0001,4.66028]
[1777705855248,27.18,78277.22,0.0,-0.0554,0.0001,4.66131]
[1777705857054,27.18,78277.22,0.0,-0.05541,0.0001,4.66207]
[1777705857810,27.18,78277.22,0.0,-0.05541,0.0001,4.66207]
[1777705858326,27.19,78277.22,0.0,-0.05542,0.0001,4.66282]
[1777705858389,27.19,78277.18,0.0,-0.05544,0.0001,4.66384]
[1777705861097,27.19,78277.27,0.0,-0.05545,0.0001,4.66475]
[1777705861119,27.19,78277.46,0.0,-0.05544,0.0001,4.66426]
[1777705866241,27.27,78280.96,0.0,-0.05557,0.0001,4.6729]
[1777705870213,27.3,78280.42,0.0,-0.05584,0.0001,4.69086]
[1777705872916,27.33,78280.07,0.0,-0.05609,0.0001,4.70704]
[1777705878076,27.41,78281.15,0.0,-0.0565,0.0001,4.73449]
[1777705883111,27.42,78278.75,0.0,-0.0568,0.0001,4.7539]
[1777705888146,27.43,78276.62,0.0,-0.05706,0.0001,4.77089]
[1777705893181,27.43,78275.25,0.0,-0.05718,0.0001,4.77728]
[1777705898216,27.44,78274.48,0.0,-0.0573,0.0001,4.78532]
[1777705905266,27.45,78273.7,0.0,-0.05744,0.0001,4.79456]
[1777705910302,27.46,78273.23,0.0,-0.05754,0.0001,4.80054]
[1777705915336,27.46,78272.01,0.0,-0.0577,0.0001,4.81135]
[1777705920219,27.47,78272.41,0.0,-0.0577,0.0001,4.81096]
[1777705925407,27.48,78265.02,0.0,-0.05849,0.0001,4.86258]
[1777705931448,27.48,78264.17,0.0,-0.05862,0.0001,4.87091]
[1777705936735,27.49,78264.89,0.0,-0.05858,0.0001,4.86841]
[1777705942534,27.49,78265.11,0.0,-0.0586,0.0001,4.86966]
[1777705947569,27.5,78265.36,0.0,-0.05861,0.0001,4.87026]
[1777705952606,27.5,78265.5,0.0,-0.05857,0.0001,4.86596]
[1777705962677,27.52,78266.6,0.0,-0.05853,0.0001,4.86336]
[1777705968716,27.52,78265.28,0.0,-0.0587,0.0001,4.87482]
[1777705973752,27.53,78265.18,0.0,-0.05875,0.0001,4.87775]
[1777705978787,27.53,78265.81,0.0,-0.05872,0.0001,4.87585]
[1777705983822,27.54,78265.58,0.0,-0.05878,0.0001,4.87961]
[1777705988857,27.54,78265.74,0.0,-0.05876,0.0001,4.87819]
[1777705993892,27.54,78265.59,0.0,-0.05881,0.0001,4.88142]
[1777705998927,27.55,78265.71,0.0,-0.05883,0.0001,4.88284]
[1777706003962,27.55,78268.84,0.0,-0.05854,0.0001,4.86443]
[1777706008998,27.56,78269.48,0.0,-0.05851,0.0001,4.86257]
[1777706017055,27.57,78270.23,0.0,-0.05843,0.0001,4.85588]
[1777706022341,27.57,78269.38,0.0,-0.05855,0.0001,4.86338]
[1777706030145,27.58,78268.36,0.0,-0.05872,0.0001,4.87427]
[1777706035180,27.59,78268.18,0.0,-0.05877,0.0001,4.87774]
[1777706040215,27.59,78267.84,0.0,-0.05884,0.0001,4.88223]
[1777706047505,27.6,78267.57,0.0,-0.05892,0.0001,4.88755]
[1777706056328,27.61,78267.18,0.0,-0.05902,0.0001,4.89359]
[1777706061362,27.61,78266.73,0.0,-0.05909,0.0001,4.89869]
[1777706066396,27.62,78266.57,0.0,-0.05915,0.0001,4.90223]
[1777706071432,27.62,78266.6,0.0,-0.05912,0.0001,4.89848]
[1777706076468,27.63,78266.28,0.0,-0.05918,0.0001,4.90273]
[1777706081504,27.63,78266.81,0.0,-0.05916,0.0001,4.90141]
[1777706086536,27.64,78266.47,0.0,-0.05923,0.0001,4.90582]
[1777706091429,27.64,78266.34,0.0,-0.05927,0.0001,4.90841]
[1777706096575,27.65,78271.16,0.0,-0.05881,0.0001,4.87908]
[1777706102657,27.65,78271.58,0.0,-0.0588,0.0001,4.878]
[1777706107929,27.65,78271.2,0.0,-0.05881,0.0001,4.87862]
[1777706114736,27.64,78270.41,0.0,-0.05885,0.0001,4.88119]
[1777706119777,27.64,78270.63,0.0,-0.0588,0.0001,4.87787]
[1777706124805,27.63,78268.66,0.0,-0.05897,0.0001,4.88897]
[1777706129842,27.63,78269.86,0.0,-0.05883,0.0001,4.87997]
[1777706134877,27.63,78270.99,0.0,-0.05862,0.0001,4.86496]
[1777706139911,27.62,78271.12,0.0,-0.05858,0.0001,4.86221]
[1777706144945,27.62,78272.31,0.0,-0.05843,0.0001,4.85251]
[1777706149981,27.61,78272.68,0.0,-0.05836,0.0001,4.84821]
[1777706157030,27.61,78272.94,0.0,-0.0583,0.0001,4.8439]
[1777706163071,27.6,78272.76,0.0,-0.05828,0.0001,4.84284]
[1777706168349,27.6,78273.59,0.0,-0.05817,0.0001,4.83554]
[1777706178419,27.59,78274.28,0.0,-0.05804,0.0001,4.82738]
[1777706184218,27.58,78274.38,0.0,-0.058,0.0001,4.8246]
[1777706192274,27.58,78275.34,0.0,-0.0578,0.0001,4.80993]
[1777706197310,27.57,78275.37,0.0,-0.05777,0.0001,4.80804]
[1777706202346,27.57,78275.68,0.0,-0.05772,0.0001,4.80435]
[1777706207352,27.57,78275.89,0.0,-0.0577,0.0001,4.80338]
[1777706212415,27.58,78272.05,0.0,-0.05813,0.0001,4.83147]
[1777706217451,27.58,78271.09,0.0,-0.05827,0.0001,4.84012]
[1777706222486,27.59,78271.16,0.0,-0.05829,0.0001,4.84192]
[1777706228769,27.59,78271.37,0.0,-0.05832,0.0001,4.84362]
[1777706236583,27.6,78271.37,0.0,-0.05837,0.0001,4.84707]
[1777706242625,27.61,78271.74,0.0,-0.05837,0.0001,4.84717]
[1777706248916,27.61,78271.48,0.0,-0.05844,0.0001,4.85137]
[1777706254708,27.62,78271.48,0.0,-0.05841,0.0001,4.84814]
[1777706259743,27.62,78271.46,0.0,-0.05845,0.0001,4.85021]
[1777706265786,27.63,78271.51,0.0,-0.05848,0.0001,4.85213]
[1777706270821,27.63,78271.6,0.0,-0.05849,0.0001,4.85334]
[1777706276863,27.64,78271.68,0.0,-0.05852,0.0001,4.85491]
[1777706281899,27.64,78271.72,0.0,-0.05854,0.0001,4.85634]
[1777706287971,27.64,78279.73,0.0,-0.05771,0.0001,4.80265]
[1777706293006,27.64,78277.99,0.0,-0.05792,0.0001,4.81598]
[1777706299268,27.65,78277.72,0.0,-0.05798,0.0001,4.81996]
[1777706305090,27.65,78277.32,0.0,-0.05805,0.0001,4.82469]
[1777706310124,27.66,78277.37,0.0,-0.05806,0.0001,4.82522]
[1777706316166,27.66,78277.19,0.0,-0.05805,0.0001,4.8228]
[1777706322208,27.67,78276.98,0.0,-0.0581,0.0001,4.82615]
[1777706329257,27.67,78276.81,0.0,-0.05815,0.0001,4.82948]
[1777706334291,27.67,78276.35,0.0,-0.05822,0.0001,4.83403]
[1777706339327,27.68,78271.81,0.0,-0.0587,0.0001,4.86525]
[1777706344362,27.68,78271.58,0.0,-0.05875,0.0001,4.8681]
[1777706345291,27.68,78271.58,0.0,-0.05875,0.0001,4.8681]
[1777706345378,27.68,78271.43,0.0,-0.05877,0.0001,4.86935]
[1777706346092,27.68,78271.43,0.0,-0.05877,0.0001,4.86935]
[1777706346094,27.68,78271.43,0.0,-0.05877,0.0001,4.86962]
[1777706346793,27.68,78271.43,0.0,-0.05877,0.0001,4.86962]
[1777706346809,27.68,78271.43,0.0,-0.05877,0.0001,4.8699]
[1777706350395,27.68,78270.84,0.0,-0.05884,0.0001,4.87432]
[1777706350435,27.69,78270.43,0.0,-0.05889,0.0001,4.87728]
[1777706355440,27.69,78270.35,0.0,-0.05892,0.0001,4.87917]
[1777706358750,27.69,78269.97,0.0,-0.05897,0.0001,4.88248]
[1777706358851,27.69,78269.52,0.0,-0.05902,0.0001,4.88571]
[1777706361802,27.69,78269.27,0.0,-0.05905,0.0001,4.88762]
[1777706361903,27.69,78269.13,0.0,-0.05907,0.0001,4.88908]
[1777706365393,27.69,78268.7,0.0,-0.05912,0.0001,4.89191]
[1777706365404,27.69,78268.61,0.0,-0.05914,0.0001,4.89329]
[1777706367633,27.7,78268.55,0.0,-0.05915,0.0001,4.89395]
[1777706367734,27.7,78268.37,0.0,-0.05917,0.0001,4.89566]
[1777706373566,27.7,78268.23,0.0,-0.05915,0.0001,4.89225]
[1777706379833,27.7,78270.03,0.0,-0.05899,0.0001,4.88228]
[1777706385649,27.71,78274.42,0.0,-0.05857,0.0001,4.85494]
[1777706391038,27.71,78276.17,0.0,-0.05841,0.0001,4.84516]
[1777706391137,27.71,78274.37,0.0,-0.0586,0.0001,4.85726]
[1777706397735,27.72,78273.71,0.0,-0.0587,0.0001,4.86368]
[1777706402769,27.72,78272.61,0.0,-0.05884,0.0001,4.87238]
[1777706410044,27.73,78272.47,0.0,-0.05888,0.0001,4.87535]
[1777706415858,27.73,78272.14,0.0,-0.05894,0.0001,4.87925]
[1777706420895,27.73,78272.47,0.0,-0.05893,0.0001,4.87853]
[1777706424600,27.74,78274.94,0.0,-0.05869,0.0001,4.86329]
[1777706427659,27.74,78275.87,0.0,-0.05862,0.0001,4.8582]
[1777706427943,27.74,78275.42,0.0,-0.05867,0.0001,4.86148]
[1777706432109,27.74,78274.82,0.0,-0.05874,0.0001,4.8664]
[1777706432210,27.74,78274.38,0.0,-0.05873,0.0001,4.86398]
[1777706434195,27.74,78274.38,0.0,-0.05873,0.0001,4.86398]
[1777706434297,27.74,78273.92,0.0,-0.05879,0.0001,4.86765]
[1777706440258,27.75,78272.91,0.0,-0.05892,0.0001,4.87623]
[1777706446070,27.75,78272.91,0.0,-0.05895,0.0001,4.87816]
[1777706450715,27.75,78271.66,0.0,-0.0591,0.0001,4.8876]
[1777706451485,27.75,78271.66,0.0,-0.0591,0.0001,4.8876]
[1777706451819,27.76,78272.0,0.0,-0.05907,0.0001,4.88568]
[1777706452112,27.75,78272.0,0.0,-0.05906,0.0001,4.88527]
[1777706458157,27.76,78272.43,0.0,-0.05905,0.0001,4.88428]
[1777706463193,27.76,78271.29,0.0,-0.05918,0.0001,4.89326]
[1777706468226,27.77,78270.84,0.0,-0.05925,0.0001,4.89769]
[1777706473261,27.77,78269.59,0.0,-0.0594,0.0001,4.90736]
[1777706478298,27.77,78270.75,0.0,-0.05931,0.0001,4.90116]
[1777706483333,27.78,78271.24,0.0,-0.05928,0.0001,4.89948]
[1777706488367,27.78,78272.32,0.0,-0.0592,0.0001,4.89399]
[1777706493403,27.78,78271.33,0.0,-0.05926,0.0001,4.89639]
[1777706498438,27.79,78270.88,0.0,-0.05933,0.0001,4.90089]
[1777706504480,27.79,78270.39,0.0,-0.05941,0.0001,4.90596]
[1777706509518,27.8,78270.59,0.0,-0.05941,0.0001,4.90618]
[1777706514553,27.8,78269.79,0.0,-0.05952,0.0001,4.91299]
[1777706519586,27.8,78269.46,0.0,-0.05957,0.0001,4.91669]
[1777706524623,27.81,78268.82,0.0,-0.05966,0.0001,4.92241]
[1777706530888,27.81,78268.52,0.0,-0.05973,0.0001,4.92646]
[1777706534453,27.81,78268.52,0.0,-0.05973,0.0001,4.92646]
[1777706534516,27.81,78268.66,0.0,-0.05973,0.0001,4.92642]
[1777706540960,27.82,78268.3,0.0,-0.0598,0.0001,4.93094]
[1777706543260,27.82,78268.3,0.0,-0.0598,0.0001,4.93094]
[1777706543361,27.82,78269.04,0.0,-0.05973,0.0001,4.9267]
[1777706547311,27.82,78270.47,0.0,-0.05959,0.0001,4.91796]
[1777706547347,27.82,78270.37,0.0,-0.05961,0.0001,4.91931]
[1777706552818,27.83,78269.75,0.0,-0.05964,0.0001,4.91944]
[1777706555464,27.83,78269.26,0.0,-0.0597,0.0001,4.92301]
[1777706555543,27.83,78269.24,0.0,-0.05971,0.0001,4.92384]
[1777706561101,27.83,78270.46,0.0,-0.05962,0.0001,4.91796]
[1777706566918,27.84,78276.36,0.0,-0.05905,0.0001,4.88158]
[1777706571954,27.84,78282.33,0.0,-0.05848,0.0001,4.84456]
[1777706576991,27.85,78286.62,0.0,-0.05807,0.0001,4.81868]
[1777706582026,27.85,78291.77,0.0,-0.05759,0.0001,4.78741]
[1777706587062,27.86,78294.08,0.0,-0.05739,0.0001,4.77469]
[1777706592097,27.86,78291.01,0.0,-0.05773,0.0001,4.79667]
[1777706597132,27.87,78292.17,0.0,-0.05765,0.0001,4.79124]
[1777706602168,27.87,78291.47,0.0,-0.05775,0.0001,4.79788]
[1777706610224,27.88,78291.85,0.0,-0.05776,0.0001,4.79881]
[1777706615259,27.89,78292.52,0.0,-0.05767,0.0001,4.79107]
[1777706620293,27.89,78294.89,0.0,-0.05747,0.0001,4.77803]
[1777706625330,27.9,78294.76,0.0,-0.05752,0.0001,4.78122]
[1777706630365,27.9,78293.19,0.0,-0.05771,0.0001,4.7937]
[1777706631729,27.9,78293.19,0.0,-0.05771,0.0001,4.7937]
[1777706632626,27.91,78294.12,0.0,-0.05762,0.0001,4.78815]
[1777706638421,27.91,78293.26,0.0,-0.05776,0.0001,4.79697]
[1777706643456,27.92,78295.0,0.0,-0.05762,0.0001,4.78814]
[1777706651733,27.93,78295.02,0.0,-0.05768,0.0001,4.79191]
[1777706654174,27.93,78295.02,0.0,-0.0577,0.0001,4.79288]
[1777706654197,27.93,78298.79,0.0,-0.05733,0.0001,4.76908]
[1777706657057,27.93,78298.79,0.0,-0.05733,0.0001,4.76908]
[1777706657553,27.93,78298.79,0.0,-0.05735,0.0001,4.77052]
[1777706663596,27.94,78301.11,0.0,-0.05716,0.0001,4.75846]
[1777706668047,27.94,78301.11,0.0,-0.05716,0.0001,4.75846]
[1777706668079,27.95,78301.75,0.0,-0.05714,0.0001,4.75668]
[1777706669048,27.95,78301.75,0.0,-0.05714,0.0001,4.75668]
[1777706669638,27.95,78301.75,0.0,-0.05714,0.0001,4.75714]
[1777706671139,27.95,78301.93,0.0,-0.05713,0.0001,4.75645]
[1777706671146,27.95,78301.74,0.0,-0.0571,0.0001,4.75254]
[1777706673197,27.95,78301.74,0.0,-0.0571,0.0001,4.753]
[1777706673666,27.95,78300.89,0.0,-0.0572,0.0001,4.75892]
[1777706674070,27.95,78300.89,0.0,-0.0572,0.0001,4.75892]
[1777706674672,27.95,78300.46,0.0,-0.05725,0.0001,4.76215]
[1777706674814,27.95,78300.46,0.0,-0.05725,0.0001,4.76215]
[1777706675373,27.95,78300.46,0.0,-0.05725,0.0001,4.76215]
[1777706676104,27.95,78300.01,0.0,-0.0573,0.0001,4.7655]
[1777706676686,27.96,78300.01,0.0,-0.0573,0.0001,4.76597]
[1777706680140,27.96,78298.88,0.0,-0.05743,0.0001,4.77416]
[1777706680714,27.96,78297.68,0.0,-0.05756,0.0001,4.78279]
[1777706684114,27.96,78295.0,0.0,-0.05785,0.0001,4.80142]
[1777706684743,27.96,78293.34,0.0,-0.05802,0.0001,4.81257]
[1777706691235,27.97,78290.81,0.0,-0.0583,0.0001,4.83055]
[1777706696069,27.97,78290.74,0.0,-0.05833,0.0001,4.83258]
[1777706696102,27.98,78290.74,0.0,-0.05836,0.0001,4.83414]
[1777706698418,27.98,78290.74,0.0,-0.05836,0.0001,4.83414]
[1777706698452,27.98,78290.74,0.0,-0.05837,0.0001,4.83492]
[1777706705892,27.98,78289.62,0.0,-0.05852,0.0001,4.84481]
[1777706710927,27.99,78290.09,0.0,-0.0585,0.0001,4.84359]
[1777706714368,27.99,78290.07,0.0,-0.05852,0.0001,4.84446]
[1777706714470,27.99,78290.07,0.0,-0.05853,0.0001,4.84519]
[1777706719990,28.0,78290.66,0.0,-0.0585,0.0001,4.84318]
[1777706726569,28.0,78291.02,0.0,-0.05848,0.0001,4.84195]
[1777706726669,28.0,78291.43,0.0,-0.05846,0.0001,4.84076]
[1777706727355,28.0,78291.43,0.0,-0.05846,0.0001,4.84076]
[1777706727457,28.0,78291.31,0.0,-0.05848,0.0001,4.8419]
[1777706728271,28.0,78291.31,0.0,-0.05848,0.0001,4.8419]
[1777706728372,28.0,78291.31,0.0,-0.05848,0.0001,4.84226]
[1777706730143,28.0,78291.31,0.0,-0.05848,0.0001,4.84226]
[1777706730163,28.01,78291.39,0.0,-0.05848,0.0001,4.84247]
[1777706736102,28.01,78291.32,0.0,-0.05846,0.0001,4.83944]
[1777706740144,28.01,78291.37,0.0,-0.05847,0.0001,4.83983]
[1777706740207,28.01,78291.63,0.0,-0.05845,0.0001,4.83887]
[1777706746241,28.02,78291.54,0.0,-0.05849,0.0001,4.84123]
[1777706746276,28.02,78291.71,0.0,-0.05848,0.0001,4.84049]
[1777706747181,28.02,78291.71,0.0,-0.05848,0.0001,4.84049]
[1777706747284,28.02,78291.89,0.0,-0.05847,0.0001,4.83968]
[1777706749355,28.02,78291.89,0.0,-0.05847,0.0001,4.84003]
[1777706749456,28.02,78291.98,0.0,-0.05847,0.0001,4.8398]
[1777706757499,28.03,78292.19,0.0,-0.05847,0.0001,4.8402]
[1777706757552,28.03,78292.01,0.0,-0.05851,0.0001,4.8424]
[1777706764297,28.03,78291.73,0.0,-0.05857,0.0001,4.8466]
[1777706764895,28.03,78291.73,0.0,-0.05857,0.0001,4.8466]
[1777706765545,28.03,78291.73,0.0,-0.05857,0.0001,4.8466]
[1777706774368,28.04,78291.16,0.0,-0.05868,0.0001,4.85363]
[1777706779227,28.04,78291.04,0.0,-0.05871,0.0001,4.85537]
[1777706779328,28.05,78291.04,0.0,-0.05872,0.0001,4.85601]
[1777706780049,28.05,78291.04,0.0,-0.05872,0.0001,4.85601]
[1777706780077,28.05,78291.04,0.0,-0.05872,0.0001,4.85633]
[1777706783056,28.05,78290.74,0.0,-0.05876,0.0001,4.8589]
[1777706783430,28.05,78290.74,0.0,-0.05877,0.0001,4.85922]
[1777706789473,28.05,78290.67,0.0,-0.0588,0.0001,4.86157]
[1777706793166,28.06,78290.77,0.0,-0.05875,0.0001,4.85624]
[1777706793266,28.06,78290.77,0.0,-0.05875,0.0001,4.85656]
[1777706798536,28.06,78292.74,0.0,-0.05858,0.0001,4.84543]
[1777706803296,28.06,78292.49,0.0,-0.05863,0.0001,4.8484]
[1777706803398,28.06,78292.49,0.0,-0.05863,0.0001,4.84874]
[1777706804996,28.06,78292.49,0.0,-0.05863,0.0001,4.84874]
[1777706805098,28.06,78292.49,0.0,-0.05864,0.0001,4.84907]
[1777706810619,28.07,78292.52,0.0,-0.05866,0.0001,4.85087]
[1777706813990,28.07,78292.85,0.0,-0.05865,0.0001,4.84974]
[1777706814648,28.07,78292.77,0.0,-0.05866,0.0001,4.85059]
[1777706819683,28.08,78291.73,0.0,-0.05879,0.0001,4.85893]
[1777706824717,28.08,78290.78,0.0,-0.05891,0.0001,4.86662]
[1777706830759,28.08,78291.35,0.0,-0.05888,0.0001,4.86472]
[1777706835795,28.09,78291.68,0.0,-0.05887,0.0001,4.86405]
[1777706840830,28.09,78291.91,0.0,-0.05887,0.0001,4.86402]
[1777706846874,28.1,78291.91,0.0,-0.05889,0.0001,4.86573]
[1777706853142,28.1,78292.08,0.0,-0.05884,0.0001,4.86068]
[1777706861977,28.11,78292.98,0.0,-0.05879,0.0001,4.85744]
[1777706871040,28.11,78293.04,0.0,-0.05882,0.0001,4.85963]
[1777706876075,28.12,78294.23,0.0,-0.05873,0.0001,4.85337]
[1777706881110,28.12,78293.57,0.0,-0.05881,0.0001,4.85908]
[1777706890176,28.12,78291.69,0.0,-0.05904,0.0001,4.87368]
[1777706895210,28.13,78286.09,0.0,-0.05963,0.0001,4.91135]
[1777706901251,28.13,78284.17,0.0,-0.05985,0.0001,4.92571]
[1777706906512,28.13,78282.49,0.0,-0.06004,0.0001,4.93771]
[1777706906613,28.14,78281.69,0.0,-0.06013,0.0001,4.94319]
[1777706912327,28.14,78280.09,0.0,-0.06025,0.0001,4.94947]
[1777706914945,28.14,78279.66,0.0,-0.0603,0.0001,4.95254]
[1777706915798,28.14,78279.66,0.0,-0.0603,0.0001,4.95254]
[1777706922397,28.15,78277.95,0.0,-0.06051,0.0001,4.96608]
[1777706931851,28.15,78274.99,0.0,-0.06083,0.0001,4.98641]
[1777706931951,28.15,78274.26,0.0,-0.06093,0.0001,4.99238]
[1777706937503,28.15,78274.21,0.0,-0.06095,0.0001,4.9941]
[1777706942537,28.16,78272.14,0.0,-0.06119,0.0001,5.00883]
[1777706947573,28.16,78271.21,0.0,-0.0613,0.0001,5.01598]
[1777706953854,28.16,78271.67,0.0,-0.06127,0.0001,5.01415]
[1777706960667,28.17,78272.04,0.0,-0.06125,0.0001,5.01311]
[1777706973995,28.17,78272.0,0.0,-0.06124,0.0001,5.0102]
[1777706980820,28.17,78271.25,0.0,-0.06134,0.0001,5.01655]
[1777706987869,28.18,78270.88,0.0,-0.0614,0.0001,5.02038]
[1777706993911,28.18,78270.09,0.0,-0.0615,0.0001,5.02675]
[1777706998947,28.18,78270.8,0.0,-0.06144,0.0001,5.02307]
[1777707004207,28.19,78269.78,0.0,-0.06156,0.0001,5.03076]
[1777707012107,28.19,78269.86,0.0,-0.06157,0.0001,5.03118]
[1777707023116,28.19,78269.56,0.0,-0.06164,0.0001,5.03578]
[1777707028150,28.2,78269.6,0.0,-0.06165,0.0001,5.03645]
[1777707033185,28.2,78269.62,0.0,-0.0616,0.0001,5.03151]
[1777707039227,28.2,78275.54,0.0,-0.061,0.0001,4.99395]
[1777707044486,28.2,78275.25,0.0,-0.06106,0.0001,4.99733]
[1777707054556,28.21,78275.24,0.0,-0.0611,0.0001,4.9998]
[1777707061381,28.21,78274.9,0.0,-0.06115,0.0001,5.00344]
[1777707064810,28.22,78274.74,0.0,-0.06118,0.0001,5.00494]
[1777707064908,28.22,78265.0,0.0,-0.0622,0.0001,5.06948]
[1777707070445,28.22,78265.92,0.0,-0.06211,0.0001,5.06403]
[1777707075480,28.22,78265.52,0.0,-0.06217,0.0001,5.06738]
[1777707081522,28.22,78266.93,0.0,-0.06203,0.0001,5.05883]
[1777707083027,28.22,78266.93,0.0,-0.06203,0.0001,5.05883]
[1777707083126,28.22,78267.31,0.0,-0.06199,0.0001,5.05645]
[1777707088570,28.22,78267.58,0.0,-0.06198,0.0001,5.05545]
[1777707093605,28.22,78268.17,0.0,-0.06186,0.0001,5.04645]
[1777707098372,28.23,78268.74,0.0,-0.06181,0.0001,5.04324]
[1777707098472,28.23,78268.83,0.0,-0.0618,0.0001,5.04279]
[1777707103675,28.23,78261.42,0.0,-0.06259,0.00011,5.09235]
[1777707108710,28.23,78262.0,0.0,-0.06253,0.00011,5.08882]
[1777707113745,28.23,78260.78,0.0,-0.06267,0.00011,5.09717]
[1777707118781,28.23,78260.45,0.0,-0.06271,0.00011,5.0996]
[1777707123816,28.23,78254.8,0.0,-0.06331,0.00011,5.13734]
[1777707128850,28.23,78251.1,0.0,-0.0637,0.00011,5.162]
[1777707133885,28.23,78251.37,0.0,-0.06367,0.00011,5.16011]
[1777707138920,28.23,78252.57,0.0,-0.06354,0.00011,5.15206]
[1777707143955,28.23,78253.12,0.0,-0.06348,0.00011,5.14824]
[1777707149998,28.23,78254.85,0.0,-0.0633,0.00011,5.13678]
[1777707155261,28.23,78255.74,0.0,-0.06314,0.00011,5.12514]
[1777707162083,28.23,78255.78,0.0,-0.06314,0.00011,5.12504]
[1777707167119,28.23,78255.45,0.0,-0.06318,0.00011,5.12732]
[1777707172155,28.23,78255.78,0.0,-0.06314,0.00011,5.1252]
[1777707177189,28.23,78256.5,0.0,-0.06307,0.00011,5.12051]
[1777707182224,28.23,78256.76,0.0,-0.06304,0.00011,5.11896]
[1777707187259,28.23,78265.57,0.0,-0.06212,0.0001,5.06094]
[1777707192293,28.23,78266.34,0.0,-0.06205,0.0001,5.05645]
[1777707197333,28.23,78266.9,0.0,-0.062,0.0001,5.05332]
[1777707202363,28.24,78266.65,0.0,-0.06203,0.0001,5.05546]
[1777707207401,28.24,78262.43,0.0,-0.06248,0.00011,5.08385]
[1777707212436,28.24,78258.18,0.0,-0.06289,0.00011,5.10753]
[1777707217470,28.25,78256.97,0.0,-0.06306,0.00011,5.11834]
[1777707223511,28.25,78256.24,0.0,-0.06319,0.00011,5.12646]
[1777707229554,28.26,78256.65,0.0,-0.0632,0.00011,5.12698]
[1777707234592,28.27,78255.78,0.0,-0.06333,0.00011,5.13547]
[1777707241639,28.27,78256.91,0.0,-0.06323,0.00011,5.12896]
[1777707246678,28.27,78256.58,0.0,-0.06326,0.00011,5.13108]
[1777707254730,28.27,78256.69,0.0,-0.06327,0.00011,5.13136]
[1777707259765,28.28,78253.91,0.0,-0.06359,0.00011,5.15189]
[1777707264801,28.28,78253.61,0.0,-0.06364,0.00011,5.1546]
[1777707269836,28.28,78245.57,0.0,-0.06453,0.00011,5.20994]
[1777707274872,28.28,78242.82,0.0,-0.06474,0.00011,5.22162]
[1777707280913,28.28,78241.72,0.0,-0.06485,0.00011,5.22786]
[1777707286173,28.28,78241.32,0.0,-0.06487,0.00011,5.22958]
[1777707291992,28.27,78240.8,0.0,-0.06491,0.00011,5.23193]
[1777707297027,28.27,78240.87,0.0,-0.06489,0.00011,5.2305]
[1777707302062,28.27,78240.41,0.0,-0.06492,0.00011,5.23264]
[1777707307097,28.27,78240.17,0.0,-0.06496,0.00011,5.23497]
[1777707314146,28.28,78239.69,0.0,-0.06505,0.00011,5.24072]
[1777707319181,28.28,78239.4,0.0,-0.06509,0.00011,5.24333]
[1777707324216,28.28,78246.73,0.0,-0.06429,0.00011,5.19319]
[1777707331265,28.27,78248.33,0.0,-0.06404,0.00011,5.17584]
[1777707335988,28.27,78249.97,0.0,-0.06385,0.00011,5.16449]
[1777707336302,28.27,78250.36,0.0,-0.06381,0.00011,5.1618]
[1777707338338,28.27,78250.4,0.0,-0.06381,0.00011,5.16153]
[1777707338417,28.27,78250.82,0.0,-0.06376,0.00011,5.15856]
[1777707340389,28.27,78250.82,0.0,-0.06376,0.00011,5.15848]
[1777707340490,28.27,78250.99,0.0,-0.06374,0.00011,5.15726]
[1777707346370,28.27,78251.73,0.0,-0.06365,0.00011,5.15187]
[1777707351405,28.27,78252.55,0.0,-0.06356,0.00011,5.14607]
[1777707354221,28.27,78251.18,0.0,-0.0637,0.00011,5.15507]
[1777707354426,28.27,78251.5,0.0,-0.06367,0.00011,5.15286]
[1777707361475,28.27,78252.5,0.0,-0.06358,0.00011,5.14725]
[1777707367516,28.27,78252.93,0.0,-0.06352,0.00011,5.14378]
[1777707372552,28.27,78250.81,0.0,-0.06374,0.00011,5.15734]
[1777707378594,28.27,78249.63,0.0,-0.06386,0.00011,5.1645]
[1777707384636,28.27,78248.39,0.0,-0.06398,0.00011,5.17203]
[1777707389672,28.26,78243.89,0.0,-0.06445,0.00011,5.20146]
[1777707394708,28.26,78240.44,0.0,-0.06474,0.00011,5.21794]
[1777707399742,28.26,78237.46,0.0,-0.06505,0.00011,5.2369]
[1777707404777,28.26,78234.52,0.0,-0.06536,0.00011,5.25579]
[1777707409817,28.26,78231.69,0.0,-0.06565,0.00011,5.274]
[1777707415856,28.25,78230.39,0.0,-0.06578,0.00011,5.28165]
[1777707420891,28.25,78224.47,0.0,-0.06641,0.00011,5.3208]
[1777707425926,28.25,78220.65,0.0,-0.06682,0.00011,5.34552]
[1777707430961,28.24,78215.04,0.0,-0.06742,0.00011,5.3824]
[1777707435996,28.24,78213.14,0.0,-0.06761,0.00011,5.39374]
[1777707441568,28.24,78213.65,0.0,-0.06753,0.00011,5.38894]
[1777707452107,28.24,78213.82,0.0,-0.06747,0.00011,5.3836]
[1777707457367,28.24,78214.17,0.0,-0.06742,0.00011,5.38075]
[1777707461877,28.24,78214.25,0.0,-0.06739,0.00011,5.37896]
[1777707461926,28.24,78214.57,0.0,-0.06735,0.00011,5.37646]
[1777707467436,28.23,78215.62,0.0,-0.06721,0.00011,5.36774]
[1777707474263,28.23,78216.39,0.0,-0.06709,0.00011,5.36039]
[1777707481312,28.22,78216.93,0.0,-0.067,0.00011,5.35467]
[1777707487578,28.22,78219.83,0.0,-0.06665,0.00011,5.33321]
[1777707494404,28.22,78224.18,0.0,-0.06613,0.00011,5.3017]
[1777707499439,28.21,78227.91,0.0,-0.0657,0.00011,5.27504]
[1777707504474,28.21,78230.99,0.0,-0.06534,0.00011,5.25284]
[1777707509509,28.21,78231.29,0.0,-0.06529,0.00011,5.24941]
[1777707514546,28.2,78229.99,0.0,-0.06534,0.00011,5.25082]
[1777707519582,28.2,78229.33,0.0,-0.06539,0.00011,5.25374]
[1777707524617,28.19,78231.39,0.0,-0.06514,0.00011,5.23841]
[1777707537929,28.19,78226.49,0.0,-0.06562,0.00011,5.26778]
[1777707544757,28.18,78225.38,0.0,-0.06571,0.00011,5.27369]
[1777707550799,28.18,78224.51,0.0,-0.06578,0.00011,5.27797]
[1777707556841,28.17,78224.49,0.0,-0.06576,0.00011,5.27654]
[1777707561877,28.17,78223.85,0.0,-0.06581,0.00011,5.27959]
[1777707568139,28.17,78223.17,0.0,-0.06585,0.00011,5.28242]
[1777707570249,28.17,78223.17,0.0,-0.06585,0.00011,5.28242]
[1777707570262,28.17,78223.49,0.0,-0.06581,0.00011,5.27974]
[1777707575976,28.16,78223.32,0.0,-0.06574,0.00011,5.27356]
[1777707584031,28.16,78226.92,0.0,-0.06532,0.00011,5.24761]
[1777707589066,28.16,78226.6,0.0,-0.06534,0.00011,5.24883]
[1777707594149,28.15,78227.38,0.0,-0.06524,0.00011,5.24264]
[1777707597181,28.15,78227.03,0.0,-0.06527,0.00011,5.24465]
[1777707597271,28.15,78227.0,0.0,-0.06527,0.00011,5.24467]
[1777707603209,28.15,78226.28,0.0,-0.06533,0.00011,5.24845]
[1777707608419,28.15,78226.14,0.0,-0.06534,0.00011,5.24851]
[1777707614289,28.15,78226.34,0.0,-0.0653,0.00011,5.24609]
[1777707619323,28.14,78221.6,0.0,-0.0658,0.00011,5.27722]
[1777707625367,28.14,78219.56,0.0,-0.066,0.00011,5.28963]
[1777707626181,28.14,78219.56,0.0,-0.066,0.00011,5.28963]
[1777707626373,28.14,78218.03,0.0,-0.06617,0.00011,5.29978]
[1777707631407,28.14,78217.77,0.0,-0.06611,0.00011,5.2943]
[1777707636442,28.13,78218.28,0.0,-0.06603,0.00011,5.28948]
[1777707641478,28.13,78218.51,0.0,-0.06599,0.00011,5.28658]
[1777707646512,28.13,78218.44,0.0,-0.06597,0.00011,5.2857]
[1777707652554,28.12,78214.78,0.0,-0.06635,0.00011,5.30892]
[1777707653082,28.12,78214.78,0.0,-0.06635,0.00011,5.30892]
[1777707653702,28.12,78214.78,0.0,-0.06635,0.00011,5.30892]
[1777707659287,28.12,78215.98,0.0,-0.06619,0.00011,5.29888]
[1777707659605,28.12,78215.98,0.0,-0.06618,0.00011,5.29857]
[1777707660312,28.12,78215.98,0.0,-0.06618,0.00011,5.29857]
[1777707660333,28.12,78215.94,0.0,-0.06618,0.00011,5.29854]
[1777707665646,28.11,78216.91,0.0,-0.06605,0.00011,5.2904]
[1777707670683,28.11,78217.27,0.0,-0.06598,0.00011,5.28643]
[1777707675716,28.11,78218.96,0.0,-0.06577,0.00011,5.27342]
[1777707680753,28.1,78218.47,0.0,-0.0658,0.00011,5.27524]
[1777707685788,28.1,78218.56,0.0,-0.06577,0.00011,5.27303]
[1777707690824,28.09,78219.22,0.0,-0.06567,0.00011,5.26689]
[1777707697872,28.09,78219.51,0.0,-0.06553,0.00011,5.25671]
[1777707702908,28.08,78219.54,0.0,-0.0655,0.00011,5.25481]
[1777707707943,28.08,78219.18,0.0,-0.06551,0.00011,5.2555]
[1777707712978,28.08,78218.63,0.0,-0.06555,0.00011,5.25748]
[1777707718015,28.07,78213.15,0.0,-0.06613,0.00011,5.29309]
[1777707723048,28.07,78207.38,0.0,-0.06674,0.00011,5.33048]
[1777707728083,28.06,78206.85,0.0,-0.06675,0.00011,5.33164]
[1777707733119,28.06,78203.31,0.0,-0.06712,0.00011,5.35383]
[1777707738154,28.05,78202.3,0.0,-0.0672,0.00011,5.35864]
[1777707743190,28.05,78199.52,0.0,-0.06747,0.00011,5.37554]
[1777707745326,28.05,78199.52,0.0,-0.06747,0.00011,5.37554]
[1777707745353,28.04,78198.38,0.0,-0.06759,0.00011,5.38251]
[1777707751245,28.04,78199.46,0.0,-0.06736,0.00011,5.36646]
[1777707756282,28.03,78199.03,0.0,-0.06737,0.00011,5.36727]
[1777707757405,28.03,78199.03,0.0,-0.06737,0.00011,5.36727]
[1777707757430,28.03,78199.17,0.0,-0.06735,0.00011,5.36587]
[1777707763330,28.03,78199.11,0.0,-0.06731,0.00011,5.36372]
[1777707768364,28.02,78199.53,0.0,-0.06723,0.00011,5.35872]
[1777707773400,28.02,78199.96,0.0,-0.06715,0.00011,5.35368]
[1777707779631,28.01,78199.56,0.0,-0.06715,0.00011,5.35394]
[1777707785485,28.0,78199.86,0.0,-0.06708,0.00011,5.34942]
[1777707790522,28.0,78198.83,0.0,-0.06716,0.00011,5.35446]
[1777707795557,27.99,78199.0,0.0,-0.06711,0.00011,5.35122]
[1777707799920,27.99,78199.56,0.0,-0.06704,0.00011,5.34696]
[1777707800592,27.99,78199.92,0.0,-0.06697,0.00011,5.34287]
[1777707804803,27.99,78199.99,0.0,-0.06695,0.00011,5.34159]
[1777707804877,27.99,78200.02,0.0,-0.06694,0.00011,5.34059]
[1777707806493,27.99,78200.02,0.0,-0.06693,0.00011,5.34019]
[1777707806634,27.98,78199.9,0.0,-0.06694,0.00011,5.34062]
[1777707811670,27.98,78199.46,0.0,-0.06689,0.00011,5.33577]
[1777707818719,27.97,78199.82,0.0,-0.0668,0.00011,5.33058]
[1777707823755,27.97,78196.01,0.0,-0.0672,0.00011,5.35488]
[1777707829797,27.96,78192.63,0.0,-0.06754,0.00011,5.3756]
[1777707831135,27.96,78191.39,0.0,-0.06768,0.00011,5.38374]
[1777707831814,27.96,78191.19,0.0,-0.06769,0.00011,5.38468]
[1777707836846,27.96,78188.76,0.0,-0.06793,0.00011,5.39933]
[1777707841881,27.95,78187.91,0.0,-0.068,0.00011,5.40306]
[1777707846915,27.95,78187.33,0.0,-0.06803,0.00011,5.40499]
[1777707851951,27.94,78186.47,0.0,-0.06809,0.00011,5.4089]
[1777707856985,27.94,78183.35,0.0,-0.06842,0.00011,5.42848]
[1777707862021,27.93,78183.02,0.0,-0.06842,0.00011,5.42869]
[1777707867056,27.93,78182.36,0.0,-0.06846,0.00011,5.43124]
[1777707872091,27.92,78181.33,0.0,-0.06848,0.00011,5.43038]
[1777707879140,27.92,78186.64,0.0,-0.06783,0.00011,5.39094]
[1777707884175,27.91,78189.72,0.0,-0.06745,0.00011,5.36784]
[1777707889209,27.91,78190.93,0.0,-0.06728,0.00011,5.35771]
[1777707896264,27.9,78191.57,0.0,-0.06717,0.00011,5.35049]
[1777707900472,27.9,78201.61,0.0,-0.06602,0.00011,5.28004]
[1777707903519,27.9,78225.96,0.0,-0.06332,0.00011,5.11371]
[1777707909351,27.89,78218.38,0.0,-0.06414,0.00011,5.16452]
[1777707914386,27.89,78218.43,0.0,-0.06413,0.00011,5.1636]
[1777707919421,27.89,78218.09,0.0,-0.06416,0.00011,5.16536]
[1777707924314,27.89,78217.92,0.0,-0.06417,0.00011,5.1662]
[1777707924456,27.89,78212.86,0.0,-0.06472,0.00011,5.20024]
[1777707929491,27.89,78210.17,0.0,-0.065,0.00011,5.21775]
[1777707935533,27.89,78208.87,0.0,-0.06507,0.00011,5.21984]
[1777707940755,27.88,78207.45,0.0,-0.06521,0.00011,5.22882]
[1777707946610,27.88,78206.76,0.0,-0.06528,0.00011,5.23272]
[1777707951645,27.88,78204.58,0.0,-0.06551,0.00011,5.24693]
[1777707956680,27.88,78203.84,0.0,-0.06558,0.00011,5.2513]
[1777707962722,27.88,78203.31,0.0,-0.06562,0.00011,5.25411]
[1777707964536,27.88,78203.44,0.0,-0.06561,0.00011,5.25309]
[1777707964678,27.88,78203.44,0.0,-0.06561,0.00011,5.25309]
[1777707972793,27.87,78203.7,0.0,-0.06556,0.00011,5.25006]
[1777707977829,27.87,78203.5,0.0,-0.06557,0.00011,5.25069]
[1777707985903,27.87,78203.52,0.0,-0.06556,0.00011,5.25009]
[1777707985963,27.87,78202.95,0.0,-0.06561,0.00011,5.2532]
[1777707991105,27.87,78201.87,0.0,-0.06565,0.00011,5.25385]
[1777707996961,27.87,78201.1,0.0,-0.06572,0.00011,5.25801]
[1777708003005,27.86,78200.52,0.0,-0.06576,0.00011,5.26081]
[1777708009049,27.86,78199.46,0.0,-0.06586,0.00011,5.26687]
[1777708015850,27.86,78199.16,0.0,-0.06588,0.00011,5.26789]
[1777708015949,27.86,78199.16,0.0,-0.06587,0.00011,5.26747]
[1777708021133,27.85,78197.16,0.0,-0.06608,0.00011,5.28015]
[1777708026169,27.85,78197.14,0.0,-0.06606,0.00011,5.27916]
[1777708031385,27.85,78197.39,0.0,-0.06602,0.00011,5.27631]
[1777708037245,27.85,78197.51,0.0,-0.06598,0.00011,5.27415]
[1777708042280,27.84,78197.63,0.0,-0.06595,0.00011,5.27222]
[1777708043894,27.84,78197.63,0.0,-0.06595,0.00011,5.27222]
[1777708043995,27.84,78197.92,0.0,-0.06591,0.00011,5.26979]
[1777708049329,27.84,78197.75,0.0,-0.06591,0.00011,5.26987]
[1777708054364,27.84,78197.48,0.0,-0.06586,0.00011,5.26476]
[1777708059399,27.83,78197.41,0.0,-0.06585,0.00011,5.26419]
[1777708066910,27.83,78197.35,0.0,-0.06585,0.00011,5.26397]
[1777708066972,27.83,78197.39,0.0,-0.06583,0.00011,5.26266]
[1777708072490,27.83,78197.67,0.0,-0.06578,0.00011,5.25951]
[1777708073341,27.83,78197.67,0.0,-0.06578,0.00011,5.25951]
[1777708073496,27.83,78197.44,0.0,-0.0658,0.00011,5.26088]
[1777708080887,27.82,78197.29,0.0,-0.0658,0.00011,5.2611]
[1777708080987,27.82,78197.3,0.0,-0.06579,0.00011,5.26041]
[1777708081617,27.82,78197.3,0.0,-0.06579,0.00011,5.26041]
[1777708081717,27.82,78197.3,0.0,-0.06579,0.00011,5.26021]
[1777708084510,27.82,78197.3,0.0,-0.06578,0.00011,5.26]
[1777708085226,27.82,78197.3,0.0,-0.06578,0.00011,5.26]
[1777708084578,27.82,78197.42,0.0,-0.06576,0.00011,5.25877]
[1777708085581,27.82,78197.42,0.0,-0.06576,0.00011,5.25857]
[1777708091805,27.82,78197.65,0.0,-0.06572,0.00011,5.2558]
[1777708099679,27.81,78197.63,0.0,-0.06569,0.00011,5.25438]
[1777708104131,27.81,78197.27,0.0,-0.06573,0.00011,5.25646]
[1777708104231,27.81,78197.27,0.0,-0.06572,0.00011,5.25608]
[1777708109867,27.81,78194.34,0.0,-0.06604,0.00011,5.2754]
[1777708109951,27.81,78194.8,0.0,-0.06598,0.00011,5.27179]
[1777708115791,27.81,78193.19,0.0,-0.06607,0.00011,5.27567]
[1777708122015,27.8,78193.71,0.0,-0.06599,0.00011,5.2707]
[1777708127875,27.8,78194.75,0.0,-0.06585,0.00011,5.26221]
[1777708132910,27.8,78196.6,0.0,-0.06563,0.00011,5.24841]
[1777708135933,27.8,78203.99,0.0,-0.0648,0.00011,5.19737]
[1777708135952,27.8,78205.82,0.0,-0.06459,0.00011,5.18474]
[1777708136812,27.8,78205.82,0.0,-0.06459,0.00011,5.18474]
[1777708136938,27.8,78205.82,0.0,-0.06459,0.00011,5.18461]
[1777708142163,27.79,78206.66,0.0,-0.06449,0.00011,5.17825]
[1777708149022,27.79,78205.95,0.0,-0.06455,0.00011,5.18213]
[1777708150404,27.79,78206.29,0.0,-0.06451,0.00011,5.17967]
[1777708151036,27.79,78206.39,0.0,-0.0645,0.00011,5.17884]
[1777708157080,27.79,78207.0,0.0,-0.06442,0.00011,5.1738]
[1777708162305,27.79,78206.64,0.0,-0.06444,0.00011,5.17553]
[1777708168156,27.79,78207.39,0.0,-0.06435,0.00011,5.16954]
[1777708175205,27.78,78205.43,0.0,-0.06448,0.00011,5.17589]
[1777708180240,27.78,78203.2,0.0,-0.06471,0.00011,5.19024]
[1777708184100,27.78,78201.29,0.0,-0.06491,0.00011,5.20267]
[1777708184269,27.78,78201.48,0.0,-0.06489,0.00011,5.20115]
[1777708184998,27.78,78201.48,0.0,-0.06489,0.00011,5.20115]
[1777708185080,27.78,78201.95,0.0,-0.06483,0.00011,5.19772]
[1777708188203,27.78,78201.95,0.0,-0.06483,0.00011,5.1973]
[1777708188304,27.78,78201.57,0.0,-0.06487,0.00011,5.19968]
[1777708193331,27.77,78201.65,0.0,-0.06484,0.00011,5.19805]
[1777708195259,27.77,78201.59,0.0,-0.06484,0.00011,5.19823]
[1777708195345,27.77,78201.79,0.0,-0.06482,0.00011,5.19664]
[1777708196075,27.77,78201.79,0.0,-0.06482,0.00011,5.19664]
[1777708196175,27.77,78201.91,0.0,-0.0648,0.00011,5.1956]
[1777708201389,27.77,78202.97,0.0,-0.06466,0.00011,5.18724]
[1777708206428,27.77,78203.45,0.0,-0.06459,0.00011,5.18286]
[1777708212656,27.76,78204.34,0.0,-0.06447,0.00011,5.17528]
[1777708220523,27.76,78204.3,0.0,-0.06445,0.00011,5.17401]
[1777708225558,27.76,78205.03,0.0,-0.06435,0.00011,5.16793]
[1777708230277,27.76,78205.57,0.0,-0.06428,0.00011,5.1636]
[1777708230378,27.76,78205.79,0.0,-0.06425,0.00011,5.16167]
[1777708231989,27.76,78205.79,0.0,-0.06425,0.00011,5.16167]
[1777708232091,27.75,78206.12,0.0,-0.06414,0.00011,5.15313]
[1777708237643,27.75,78206.12,0.0,-0.06412,0.00011,5.15191]
[1777708240509,27.75,78206.57,0.0,-0.06407,0.00011,5.14864]
[1777708240927,27.75,78206.61,0.0,-0.06405,0.00011,5.14731]
[1777708246706,27.74,78207.04,0.0,-0.06395,0.00011,5.14123]
[1777708251741,27.73,78207.24,0.0,-0.06389,0.00011,5.13728]
[1777708256777,27.73,78207.44,0.0,-0.06383,0.00011,5.13336]
[1777708261826,27.72,78207.77,0.0,-0.06375,0.00011,5.12857]
[1777708264690,27.72,78207.46,0.0,-0.06377,0.00011,5.12967]
[1777708264832,27.72,78206.49,0.0,-0.06386,0.00011,5.13575]
[1777708265514,27.72,78206.49,0.0,-0.06386,0.00011,5.13575]
[1777708265839,27.72,78206.85,0.0,-0.0638,0.00011,5.13195]
[1777708270874,27.71,78205.82,0.0,-0.06388,0.00011,5.13635]
[1777708275910,27.7,78204.18,0.0,-0.06401,0.00011,5.14495]
[1777708280944,27.7,78200.88,0.0,-0.06434,0.00011,5.16491]
[1777708285979,27.69,78197.35,0.0,-0.06469,0.00011,5.18653]
[1777708291014,27.69,78191.66,0.0,-0.06522,0.00011,5.21716]
[1777708297056,27.68,78189.23,0.0,-0.06544,0.00011,5.23089]
[1777708302091,27.67,78188.0,0.0,-0.06554,0.00011,5.23691]
[1777708303302,27.67,78188.0,0.0,-0.06554,0.00011,5.23691]
[1777708303403,27.67,78188.09,0.0,-0.06552,0.00011,5.23581]
[1777708307606,27.67,78188.17,0.0,-0.0655,0.00011,5.23429]
[1777708308154,27.67,78188.17,0.0,-0.0655,0.00011,5.23429]
[1777708313120,27.66,78188.22,0.0,-0.06544,0.00011,5.23058]
[1777708313177,27.66,78187.68,0.0,-0.06549,0.00011,5.23383]
[1777708318203,27.66,78187.37,0.0,-0.06549,0.00011,5.23356]
[1777708323437,27.65,78187.07,0.0,-0.06548,0.00011,5.23323]
[1777708329281,27.64,78187.06,0.0,-0.06544,0.00011,5.23044]
[1777708337337,27.63,78190.56,0.0,-0.06499,0.00011,5.20276]
[1777708343578,27.63,78194.19,0.0,-0.06454,0.00011,5.17522]
[1777708349423,27.62,78194.19,0.0,-0.0645,0.00011,5.17264]
[1777708354458,27.62,78197.68,0.0,-0.06401,0.00011,5.14074]
[1777708360500,27.61,78199.45,0.0,-0.06378,0.00011,5.12615]
[1777708361277,27.61,78199.45,0.0,-0.06378,0.00011,5.12615]
[1777708361506,27.61,78200.03,0.0,-0.06371,0.00011,5.12178]
[1777708366542,27.61,78199.99,0.0,-0.06368,0.00011,5.11996]
[1777708371577,27.6,78199.42,0.0,-0.06371,0.00011,5.12178]
[1777708376612,27.6,78197.99,0.0,-0.06383,0.00011,5.1295]
[1777708383861,27.59,78195.75,0.0,-0.06403,0.00011,5.14157]
[1777708390711,27.58,78195.19,0.0,-0.06405,0.00011,5.14297]
[1777708395746,27.58,78194.41,0.0,-0.0641,0.00011,5.14632]
[1777708400524,27.57,78193.53,0.0,-0.06418,0.00011,5.15077]
[1777708401526,27.57,78193.87,0.0,-0.06414,0.00011,5.14844]
[1777708400625,27.57,78193.74,0.0,-0.06415,0.00011,5.14894]
[1777708401787,27.57,78193.74,0.0,-0.06413,0.00011,5.14816]
[1777708406822,27.57,78192.95,0.0,-0.06419,0.00011,5.15164]
[1777708411857,27.56,78191.89,0.0,-0.06421,0.00011,5.15113]
[1777708416891,27.56,78190.75,0.0,-0.06431,0.00011,5.15707]
[1777708421927,27.55,78191.83,0.0,-0.06416,0.00011,5.14781]
[1777708426962,27.55,78193.71,0.0,-0.06392,0.00011,5.1331]
[1777708431998,27.55,78187.51,0.0,-0.06458,0.00011,5.17376]
[1777708435062,27.54,78184.5,0.0,-0.0649,0.00011,5.19367]
[1777708435089,27.54,78184.5,0.0,-0.0649,0.00011,5.19325]
[1777708438412,27.54,78185.04,0.0,-0.06482,0.00011,5.18869]
[1777708438448,27.54,78183.98,0.0,-0.06494,0.00011,5.19561]
[1777708439414,27.54,78183.98,0.0,-0.06494,0.00011,5.19561]
[1777708439489,27.54,78183.51,0.0,-0.06498,0.00011,5.19846]
[1777708445091,27.53,78185.16,0.0,-0.06476,0.00011,5.18473]
[1777708454353,27.53,78185.62,0.0,-0.06466,0.00011,5.17834]
[1777708464422,27.52,78186.12,0.0,-0.06454,0.00011,5.17138]
[1777708470263,27.51,78186.1,0.0,-0.06451,0.00011,5.16943]
[1777708474324,27.51,78185.72,0.0,-0.06447,0.00011,5.16515]
[1777708474394,27.51,78185.66,0.0,-0.06447,0.00011,5.16523]
[1777708481339,27.5,78185.23,0.0,-0.06448,0.00011,5.16582]
[1777708482827,27.5,78185.23,0.0,-0.06448,0.00011,5.16582]
[1777708483353,27.5,78195.82,0.0,-0.0633,0.00011,5.09248]
[1777708484152,27.5,78195.82,0.0,-0.0633,0.00011,5.09248]
[1777708484562,27.5,78195.85,0.0,-0.06329,0.00011,5.09194]
[1777708485834,27.5,78195.85,0.0,-0.06329,0.00011,5.09171]
[1777708486374,27.5,78196.37,0.0,-0.06322,0.00011,5.08792]
[1777708494635,27.5,78204.5,0.0,-0.0623,0.00011,5.03069]
[1777708500473,27.49,78205.3,0.0,-0.0622,0.00011,5.02414]
[1777708505508,27.49,78205.28,0.0,-0.06219,0.00011,5.02336]
[1777708510545,27.49,78205.8,0.0,-0.06212,0.00011,5.01889]
[1777708515578,27.49,78206.02,0.0,-0.06208,0.00011,5.01645]
[1777708520613,27.48,78206.35,0.0,-0.06203,0.00011,5.01325]
[1777708525648,27.48,78210.84,0.0,-0.06153,0.00011,4.98202]
[1777708530684,27.48,78204.55,0.0,-0.0622,0.00011,5.02382]
[1777708535720,27.48,78204.11,0.0,-0.06216,0.00011,5.01993]
[1777708540755,27.48,78204.73,0.0,-0.06208,0.00011,5.01466]
[1777708546796,27.48,78204.89,0.0,-0.06207,0.00011,5.01431]
[1777708553846,27.48,78205.43,0.0,-0.06203,0.00011,5.0115]
[1777708559888,27.48,78205.63,0.0,-0.06202,0.00011,5.01087]
[1777708565153,27.48,78205.95,0.0,-0.06199,0.00011,5.00942]
[1777708571972,27.48,78205.97,0.0,-0.062,0.00011,5.01011]
[1777708578014,27.49,78206.29,0.0,-0.06198,0.00011,5.00864]
[1777708583049,27.49,78206.27,0.0,-0.06199,0.00011,5.00935]
[1777708588084,27.49,78206.45,0.0,-0.06198,0.00011,5.0087]
[1777708595152,27.49,78206.27,0.0,-0.06195,0.00011,5.00489]
[1777708600168,27.49,78203.43,0.0,-0.06226,0.00011,5.02455]
[1777708605437,27.49,78203.68,0.0,-0.06224,0.00011,5.02326]
[1777708611245,27.49,78203.19,0.0,-0.0623,0.00011,5.02706]
[1777708616279,27.49,78204.02,0.0,-0.06222,0.00011,5.02181]
[1777708621315,27.5,78204.51,0.0,-0.06217,0.00011,5.01888]
[1777708626350,27.5,78204.26,0.0,-0.06221,0.00011,5.02095]
[1777708631385,27.5,78203.68,0.0,-0.06227,0.00011,5.02522]
[1777708636419,27.5,78203.42,0.0,-0.06231,0.00011,5.0273]
[1777708641455,27.5,78203.5,0.0,-0.0623,0.00011,5.02706]
[1777708646491,27.5,78200.2,0.0,-0.06267,0.00011,5.04976]
[1777708646850,27.5,78200.2,0.0,-0.06267,0.00011,5.04976]
[1777708647497,27.5,78199.61,0.0,-0.06273,0.00011,5.05383]
[1777708651593,27.5,78197.59,0.0,-0.06296,0.00011,5.06774]
[1777708651635,27.5,78196.22,0.0,-0.06304,0.00011,5.0713]
[1777708653852,27.5,78195.67,0.0,-0.06311,0.00011,5.07516]
[1777708654546,27.5,78194.73,0.0,-0.06321,0.00011,5.08164]
[1777708660589,27.5,78190.95,0.0,-0.06363,0.00011,5.10779]
[1777708665227,27.5,78189.45,0.0,-0.0638,0.00011,5.1182]
[1777708665326,27.5,78187.97,0.0,-0.06397,0.00011,5.12844]
[1777708670659,27.5,78185.69,0.0,-0.06422,0.00011,5.14433]
[1777708675694,27.5,78183.82,0.0,-0.06444,0.00011,5.1574]
[1777708680729,27.5,78182.09,0.0,-0.06463,0.00011,5.16952]
[1777708686771,27.5,78180.89,0.0,-0.06477,0.00011,5.17804]
[1777708691806,27.5,78179.98,0.0,-0.06488,0.00011,5.18454]
[1777708697848,27.5,78178.98,0.0,-0.06499,0.00011,5.19171]
[1777708703890,27.51,78177.58,0.0,-0.06515,0.00011,5.20161]
[1777708708928,27.51,78177.11,0.0,-0.06521,0.00011,5.20505]
[1777708713963,27.51,78177.49,0.0,-0.0651,0.00011,5.19671]
[1777708719000,27.51,78186.17,0.0,-0.06414,0.00011,5.13726]
[1777708724030,27.51,78188.25,0.0,-0.06392,0.00011,5.1235]
[1777708731079,27.5,78190.82,0.0,-0.06358,0.00011,5.10292]
[1777708736354,27.5,78192.69,0.0,-0.06333,0.00011,5.08748]
[1777708742163,27.49,78193.45,0.0,-0.0632,0.00011,5.07908]
[1777708747198,27.48,78193.79,0.0,-0.06312,0.00011,5.0741]
[1777708752234,27.48,78193.89,0.0,-0.06307,0.00011,5.07075]
[1777708757270,27.47,78193.95,0.0,-0.06302,0.00011,5.06766]
[1777708763313,27.46,78194.05,0.0,-0.06295,0.00011,5.06377]
[1777708768347,27.46,78194.27,0.0,-0.06289,0.00011,5.05959]
[1777708773382,27.45,78194.36,0.0,-0.06277,0.00011,5.05048]
[1777708779424,27.45,78194.04,0.0,-0.06281,0.00011,5.0532]
[1777708784459,27.45,78193.83,0.0,-0.06284,0.00011,5.05506]
[1777708792517,27.45,78192.71,0.0,-0.06298,0.00011,5.06332]
[1777708796781,27.46,78201.41,0.0,-0.06205,0.00011,5.0055]
[1777708798560,27.46,78209.21,0.0,-0.06121,0.00011,4.95294]
[1777708800557,27.46,78209.21,0.0,-0.06121,0.00011,4.95309]
[1777708802461,27.46,78215.32,0.0,-0.06055,0.00011,4.91214]
[1777708800144,27.46,78215.32,0.0,-0.06055,0.00011,4.91214]
[1777708807762,27.46,78215.32,0.0,-0.06055,0.00011,4.91214]
[1777708811871,27.46,78165.21,0.0,-0.06609,0.00011,5.2551]
[1777708812681,27.46,78164.64,0.0,-0.06616,0.00011,5.25907]
[1777708812704,27.46,78158.8,0.0,-0.06683,0.00012,5.29992]
[1777708813672,27.46,78162.28,0.0,-0.06643,0.00011,5.27556]
[1777708816950,27.46,78171.1,0.0,-0.06542,0.00011,5.2141]
[1777708819776,27.46,78169.73,0.0,-0.06558,0.00011,5.22362]
[1777708819792,27.46,78175.1,0.0,-0.06497,0.00011,5.18636]
[1777708826771,27.46,78175.58,0.0,-0.06492,0.00011,5.18304]
[1777708831805,27.46,78173.93,0.0,-0.06504,0.00011,5.18857]
[1777708836842,27.46,78167.13,0.0,-0.06581,0.00011,5.2358]
[1777708841878,27.46,78165.04,0.0,-0.06605,0.00011,5.25036]
[1777708846918,27.46,78164.45,0.0,-0.06611,0.00011,5.25448]
[1777708851948,27.46,78166.01,0.0,-0.06593,0.00011,5.2436]
[1777708857989,27.45,78165.29,0.0,-0.06596,0.00011,5.24505]
[1777708863025,27.44,78164.32,0.0,-0.06597,0.00011,5.24594]
[1777708868073,27.42,78164.12,0.0,-0.06592,0.00011,5.24257]
[1777708874111,27.42,78161.54,0.0,-0.06615,0.00011,5.2567]
[1777708879144,27.4,78153.89,0.0,-0.06694,0.00012,5.30478]
[1777708884179,27.38,78141.02,0.0,-0.06832,0.00012,5.38789]
[1777708890221,27.37,78147.16,0.0,-0.06747,0.00012,5.33684]
[1777708893243,27.36,78154.95,0.0,-0.06645,0.00012,5.27244]
[1777708898277,27.35,78157.57,0.0,-0.06605,0.00011,5.24845]
[1777708907584,27.32,78158.16,0.0,-0.06582,0.00011,5.23444]
[1777708913383,27.31,78165.51,0.0,-0.06489,0.00011,5.17693]
[1777708918951,27.3,78167.39,0.0,-0.06461,0.00011,5.15994]
[1777708919028,27.3,78170.13,0.0,-0.06428,0.00011,5.13996]
[1777708924459,27.28,78170.02,0.0,-0.06421,0.00011,5.13515]
[1777708929494,27.27,78169.08,0.0,-0.06424,0.00011,5.13706]
[1777708931815,27.27,78173.1,0.0,-0.06377,0.00011,5.10835]
[1777708931896,27.27,78189.65,0.0,-0.06193,0.00011,4.99393]
[1777708937793,27.26,78188.07,0.0,-0.06204,0.00011,5.00054]
[1777708945607,27.24,78188.67,0.0,-0.06183,0.00011,4.98734]
[1777708951649,27.22,78188.99,0.0,-0.06162,0.00011,4.97269]
[1777708956684,27.21,78189.34,0.0,-0.0615,0.00011,4.96488]
[1777708962725,27.2,78189.31,0.0,-0.0614,0.00011,4.95868]
[1777708968005,27.18,78190.42,0.0,-0.06119,0.00011,4.94586]
[1777708974810,26.96,78191.25,0.0,-0.05961,0.00011,4.84529]
[1777708979844,26.8,78192.04,0.0,-0.05841,0.00011,4.76866]
[1777708984881,26.65,78192.82,0.0,-0.05732,0.00011,4.69901]
[1777708990923,26.63,78193.58,0.0,-0.05713,0.00011,4.68659]
[1777708995962,26.59,78183.32,0.0,-0.05795,0.00011,4.73876]
[1777709000998,26.55,78188.72,0.0,-0.05711,0.00011,4.6847]
[1777709008047,26.49,78188.95,0.0,-0.05664,0.00011,4.65488]
[1777709009232,26.49,78189.52,0.0,-0.05657,0.00011,4.64993]
[1777709010063,26.48,78189.88,0.0,-0.05651,0.0001,4.6464]
[1777709015097,26.47,78189.41,0.0,-0.05642,0.0001,4.63849]
[1777709022146,26.45,78188.63,0.0,-0.05638,0.0001,4.63621]
[1777709027182,26.44,78186.08,0.0,-0.05657,0.00011,4.64797]
[1777709034230,26.42,78185.42,0.0,-0.05652,0.00011,4.6449]
[1777709041280,26.41,78184.11,0.0,-0.05654,0.00011,4.64636]
[1777709046319,26.39,78181.85,0.0,-0.05668,0.00011,4.65538]
[1777709053363,26.38,78181.41,0.0,-0.05662,0.00011,4.65116]
[1777709058635,26.37,78179.95,0.0,-0.05669,0.00011,4.65596]
[1777709067462,26.34,78179.32,0.0,-0.05662,0.00011,4.65123]
[1777709073503,26.33,78178.31,0.0,-0.05658,0.00011,4.64653]
[1777709074587,26.33,78178.31,0.0,-0.05658,0.00011,4.64653]
[1777709081560,26.31,78177.48,0.0,-0.05654,0.00011,4.64443]
[1777709087603,26.3,78177.26,0.0,-0.05648,0.00011,4.64021]
[1777709088367,26.3,78177.26,0.0,-0.05648,0.00011,4.64021]
[1777709093645,26.29,78177.26,0.0,-0.05639,0.00011,4.63457]
[1777709098916,26.28,78176.65,0.0,-0.05638,0.00011,4.63407]
[1777709104722,26.26,78176.36,0.0,-0.05633,0.00011,4.63052]
[1777709105346,26.26,78176.36,0.0,-0.05633,0.00011,4.63052]
[1777709106166,26.26,78176.36,0.0,-0.05633,0.00011,4.63052]
[1777709107126,26.26,78176.6,0.0,-0.05629,0.00011,4.62798]
[1777709112779,26.25,78175.53,0.0,-0.05631,0.00011,4.62889]
[1777709119056,26.24,78175.66,0.0,-0.05621,0.00011,4.62262]
[1777709126876,26.22,78175.29,0.0,-0.05614,0.00011,4.61803]
[1777709131910,26.21,78175.44,0.0,-0.05599,0.00011,4.607]
[1777709139197,26.2,78175.34,0.0,-0.05591,0.00011,4.60167]
[1777709144296,26.19,78175.25,0.0,-0.05587,0.00011,4.59889]
[1777709150036,26.18,78176.94,0.0,-0.0556,0.0001,4.58164]
[1777709155073,26.17,78182.2,0.0,-0.05499,0.0001,4.54236]
[1777709160107,26.16,78181.65,0.0,-0.05499,0.0001,4.5423]
[1777709164772,26.15,78181.89,0.0,-0.05492,0.0001,4.53767]
[1777709170178,26.14,78182.03,0.0,-0.05484,0.0001,4.53223]
[1777709171699,26.14,78182.03,0.0,-0.05484,0.0001,4.53223]
[1777709172165,26.14,78182.03,0.0,-0.05484,0.0001,4.53223]
[1777709173321,26.14,78182.23,0.0,-0.05479,0.0001,4.5294]
[1777709179240,26.13,78182.31,0.0,-0.05471,0.0001,4.52367]
[1777709185283,26.12,78182.16,0.0,-0.05465,0.0001,4.52025]
[1777709192335,26.1,78182.37,0.0,-0.05449,0.0001,4.50814]
[1777709197371,26.1,78183.24,0.0,-0.05435,0.0001,4.49872]
[1777709203412,26.09,78182.87,0.0,-0.05432,0.0001,4.49698]
[1777709204411,26.09,78182.87,0.0,-0.05432,0.0001,4.49698]
[1777709205061,26.09,78182.87,0.0,-0.05432,0.0001,4.49698]
[1777709211431,26.08,78182.45,0.0,-0.05429,0.0001,4.49492]
[1777709217511,26.06,78182.53,0.0,-0.0542,0.0001,4.48885]
[1777709226574,26.05,78182.26,0.0,-0.05413,0.0001,4.48452]
[1777709231609,26.04,78181.8,0.0,-0.05413,0.0001,4.48422]
[1777709236644,26.03,78182.28,0.0,-0.05403,0.0001,4.47766]
[1777709242686,26.02,78182.61,0.0,-0.05393,0.0001,4.4715]
[1777709248728,26.02,78182.77,0.0,-0.05386,0.0001,4.46655]
[1777709254771,26.01,78180.75,0.0,-0.05395,0.0001,4.47076]
[1777709260042,26.0,78180.75,0.0,-0.0539,0.0001,4.46753]
[1777709265849,25.99,78181.38,0.0,-0.05378,0.0001,4.45947]
[1777709270333,25.99,78181.42,0.0,-0.05375,0.0001,4.45795]
[1777709271115,25.99,78181.43,0.0,-0.05373,0.0001,4.45662]
[1777709272033,25.98,78181.43,0.0,-0.05372,0.0001,4.456]
[1777709277934,25.97,78181.28,0.0,-0.05367,0.0001,4.45266]
[1777709285989,25.96,78181.14,0.0,-0.05361,0.0001,4.44871]
[1777709291027,25.96,78180.88,0.0,-0.05359,0.0001,4.44745]
[1777709295787,25.95,78180.86,0.0,-0.05357,0.0001,4.4458]
[1777709298146,25.95,78180.8,0.0,-0.05355,0.0001,4.44442]
[1777709305122,25.94,78180.37,0.0,-0.05352,0.0001,4.44261]
[1777709310396,25.93,78180.43,0.0,-0.05347,0.0001,4.43932]
[1777709316201,25.92,78180.82,0.0,-0.05332,0.0001,4.42774]
[1777709321236,25.92,78181.0,0.0,-0.05326,0.0001,4.42375]
[1777709326272,25.91,78181.22,0.0,-0.05319,0.0001,4.41952]
[1777709332313,25.9,78182.52,0.0,-0.05301,0.0001,4.40757]
[1777709337346,25.9,78183.57,0.0,-0.05286,0.0001,4.39787]
[1777709342382,25.89,78192.51,0.0,-0.05192,0.0001,4.3358]
[1777709343819,25.89,78193.03,0.0,-0.05186,0.0001,4.3319]
[1777709344549,25.89,78193.03,0.0,-0.05186,0.0001,4.3319]
[1777709350675,25.88,78194.31,0.0,-0.05168,0.0001,4.32027]
[1777709356481,25.88,78199.18,0.0,-0.05115,0.0001,4.28548]
[1777709361515,25.87,78201.22,0.0,-0.05092,0.0001,4.26985]
[1777709371324,25.87,78202.6,0.0,-0.05076,0.0001,4.25904]
[1777709378634,25.86,78207.07,0.0,-0.05018,0.0001,4.21901]
[1777709383669,25.85,78205.32,0.0,-0.05032,0.0001,4.22828]
[1777709387973,25.85,78206.43,0.0,-0.05019,0.0001,4.21975]
[1777709394746,25.84,78211.47,0.0,-0.04964,0.0001,4.18351]
[1777709399780,25.84,78212.45,0.0,-0.04952,0.0001,4.17529]
[1777709404817,25.83,78212.31,0.0,-0.04951,0.0001,4.17432]
[1777709411100,25.83,78212.33,0.0,-0.04947,0.0001,4.17193]
[1777709413010,25.83,78212.33,0.0,-0.04947,0.0001,4.17193]
[1777709418964,25.82,78212.85,0.0,-0.0494,0.0001,4.16708]
[1777709425963,25.81,78212.53,0.0,-0.04937,0.0001,4.16513]
[1777709431121,25.81,78212.53,0.0,-0.04937,0.0001,4.16513]
[1777709437042,25.8,78212.65,0.0,-0.04924,0.0001,4.15498]
[1777709442075,25.8,78212.6,0.0,-0.04922,0.0001,4.15353]
[1777709447110,25.8,78211.47,0.0,-0.0493,0.0001,4.15909]
[1777709448950,25.8,78211.32,0.0,-0.04931,0.0001,4.1597]
[1777709451004,25.8,78210.51,0.0,-0.0494,0.0001,4.16561]
[1777709451208,25.8,78210.62,0.0,-0.0494,0.0001,4.16593]
[1777709457180,25.81,78210.62,0.0,-0.04948,0.0001,4.17124]
[1777709462217,25.82,78210.47,0.0,-0.04957,0.0001,4.1773]
[1777709467253,25.84,78211.73,0.0,-0.04953,0.0001,4.17434]
[1777709469267,25.84,78221.26,0.0,-0.04864,0.0001,4.11514]
[1777709470403,25.84,78221.26,0.0,-0.04864,0.0001,4.11514]
[1777709470504,25.84,78222.9,0.0,-0.0485,0.0001,4.10576]
[1777709476315,25.86,78224.62,0.0,-0.04844,0.0001,4.10188]
[1777709481594,25.87,78223.58,0.0,-0.04863,0.0001,4.11453]
[1777709487394,25.89,78220.45,0.0,-0.04904,0.0001,4.14184]
[1777709490415,25.9,78228.51,0.0,-0.04832,0.0001,4.09389]
[1777709493751,25.91,78227.51,0.0,-0.04842,0.0001,4.09866]
[1777709494443,25.91,78227.51,0.0,-0.04842,0.0001,4.09902]
[1777709499479,25.92,78226.6,0.0,-0.04857,0.0001,4.10927]
[1777709504513,25.93,78225.2,0.0,-0.0488,0.0001,4.12435]
[1777709505779,25.94,78225.61,0.0,-0.04878,0.0001,4.12295]
[1777709506527,25.94,78226.16,0.0,-0.04874,0.0001,4.12067]
[1777709506806,25.94,78226.16,0.0,-0.04874,0.0001,4.12067]
[1777709507525,25.94,78226.08,0.0,-0.04877,0.0001,4.12243]
[1777709518611,25.97,78224.49,0.0,-0.04912,0.0001,4.14629]
[1777709523646,25.99,78219.22,0.0,-0.04972,0.0001,4.18644]
[1777709528682,26.0,78217.4,0.0,-0.04999,0.0001,4.20411]
[1777709533716,26.01,78216.87,0.0,-0.05013,0.0001,4.21331]
[1777709538752,26.03,78217.51,0.0,-0.05015,0.0001,4.21483]
[1777709543786,26.04,78215.95,0.0,-0.05038,0.0001,4.23052]
[1777709548117,26.05,78219.28,0.0,-0.05011,0.0001,4.21224]
[1777709548213,26.05,78219.34,0.0,-0.05014,0.0001,4.21411]
[1777709550914,26.08,78219.27,0.0,-0.05031,0.0001,4.22582]
[1777709550930,26.13,78218.76,0.0,-0.05069,0.0001,4.25116]
[1777709556877,26.16,78218.08,0.0,-0.05092,0.0001,4.26516]
[1777709562154,26.18,78221.14,0.0,-0.05072,0.0001,4.25197]
[1777709568961,26.2,78222.74,0.0,-0.05069,0.0001,4.24958]
[1777709573995,26.21,78220.81,0.0,-0.05096,0.0001,4.26767]
[1777709579034,26.22,78220.92,0.0,-0.05103,0.0001,4.27256]
[1777709582476,26.23,78221.78,0.0,-0.05098,0.0001,4.26924]
[1777709582577,26.23,78223.41,0.0,-0.05084,0.0001,4.25981]
[1777709590113,26.26,78224.34,0.0,-0.05095,0.0001,4.26692]
[1777709595147,26.28,78229.56,0.0,-0.05056,0.0001,4.24147]
[1777709601188,26.41,78231.66,0.0,-0.0512,0.0001,4.2842]
[1777709606223,26.56,78231.23,0.0,-0.05218,0.0001,4.34926]
[1777709608796,26.59,78231.47,0.0,-0.05239,0.0001,4.36314]
[1777709614406,26.76,78229.34,0.0,-0.05364,0.0001,4.44368]
[1777709620320,27.0,78228.73,0.0,-0.05524,0.0001,4.54856]
[1777709622828,27.03,78228.69,0.0,-0.05542,0.0001,4.56032]
[1777709622929,27.05,78228.71,0.0,-0.05559,0.0001,4.57147]
[1777709630393,27.14,78228.36,0.0,-0.05618,0.0001,4.60961]
[1777709635426,27.14,78227.76,0.0,-0.05628,0.0001,4.61562]
[1777709640464,27.15,78226.51,0.0,-0.05644,0.0001,4.62585]
[1777709645498,27.15,78226.45,0.0,-0.05647,0.0001,4.62831]
[1777709650532,27.16,78227.09,0.0,-0.05644,0.0001,4.62613]
[1777709655567,27.16,78228.22,0.0,-0.05636,0.0001,4.62075]
[1777709661609,27.17,78229.97,0.0,-0.05621,0.0001,4.61169]
[1777709666643,27.17,78231.56,0.0,-0.05608,0.0001,4.60331]
[1777709672925,27.18,78232.04,0.0,-0.05601,0.0001,4.59699]
[1777709678728,27.18,78234.86,0.0,-0.05576,0.0001,4.58105]
[1777709684770,27.19,78234.15,0.0,-0.05587,0.0001,4.58818]
[1777709689815,27.19,78237.57,0.0,-0.05556,0.0001,4.56804]
[1777709694840,27.2,78233.47,0.0,-0.05601,0.0001,4.59688]
[1777709699897,27.21,78234.32,0.0,-0.056,0.0001,4.59621]
[1777709705918,27.24,78233.86,0.0,-0.05626,0.0001,4.61292]
[1777709710953,27.29,78233.35,0.0,-0.05659,0.0001,4.63442]
[1777709713236,27.3,78232.78,0.0,-0.05675,0.0001,4.64492]
[1777709716092,27.32,78224.17,0.0,-0.05777,0.0001,4.70993]
[1777709722030,27.33,78230.7,0.0,-0.05711,0.0001,4.66813]
[1777709724366,27.33,78230.38,0.0,-0.05716,0.0001,4.67077]
[1777709724444,27.33,78230.38,0.0,-0.05716,0.0001,4.67103]
[1777709727359,27.33,78230.41,0.0,-0.05716,0.0001,4.67137]
[1777709727977,27.33,78230.41,0.0,-0.05716,0.0001,4.67137]
[1777709727448,27.33,78231.31,0.0,-0.05708,0.0001,4.66573]
[1777709728075,27.33,78231.31,0.0,-0.05708,0.0001,4.66601]
[1777709733346,27.33,78227.45,0.0,-0.05744,0.0001,4.687]
[1777709738448,27.34,78227.11,0.0,-0.05749,0.0001,4.69029]
[1777709748937,27.34,78226.58,0.0,-0.05761,0.0001,4.69785]
[1777709755263,27.37,78224.91,0.0,-0.05794,0.0001,4.7194]
[1777709762312,27.38,78224.51,0.0,-0.05808,0.0001,4.72809]
[1777709767823,27.39,78220.36,0.0,-0.05857,0.0001,4.75894]
[1777709770179,27.4,78217.81,0.0,-0.05887,0.00011,4.77824]
[1777709770368,27.4,78217.62,0.0,-0.0589,0.00011,4.78027]
[1777709776066,27.41,78217.61,0.0,-0.05894,0.00011,4.78262]
[1777709776410,27.41,78217.61,0.0,-0.05898,0.00011,4.78487]
[1777709777980,27.41,78217.61,0.0,-0.05898,0.00011,4.78487]
[1777709778068,27.41,78218.58,0.0,-0.05889,0.00011,4.77917]
[1777709780340,27.42,78218.58,0.0,-0.05891,0.00011,4.78065]
[1777709780439,27.42,78218.81,0.0,-0.0589,0.00011,4.77986]
[1777709786300,27.42,78218.95,0.0,-0.05892,0.00011,4.78111]
[1777709792009,27.43,78219.38,0.0,-0.05895,0.00011,4.78326]
[1777709792522,27.44,78219.37,0.0,-0.05891,0.00011,4.77898]
[1777709797237,27.44,78220.75,0.0,-0.0588,0.0001,4.77207]
[1777709800340,27.44,78220.8,0.0,-0.0588,0.0001,4.77245]
[1777709800581,27.45,78220.8,0.0,-0.05884,0.00011,4.77457]
[1777709803010,27.45,78221.97,0.0,-0.05873,0.0001,4.76753]
[1777709803054,27.45,78222.13,0.0,-0.05872,0.0001,4.76717]
[1777709804913,27.45,78221.2,0.0,-0.05883,0.0001,4.77403]
[1777709804971,27.46,78222.25,0.0,-0.05873,0.0001,4.76776]
[1777709810652,27.46,78223.17,0.0,-0.05868,0.0001,4.76487]
[1777709815632,27.47,78223.37,0.0,-0.05869,0.0001,4.76504]
[1777709822735,27.47,78223.67,0.0,-0.0587,0.0001,4.766]
[1777709827771,27.48,78223.9,0.0,-0.0587,0.0001,4.76627]
[1777709829784,27.48,78214.87,0.0,-0.05967,0.00011,4.82675]
[1777709834819,27.48,78212.4,0.0,-0.05994,0.00011,4.84414]
[1777709839854,27.49,78214.74,0.0,-0.05973,0.00011,4.8306]
[1777709844889,27.49,78215.18,0.0,-0.05972,0.00011,4.83037]
[1777709850932,27.5,78215.57,0.0,-0.05972,0.00011,4.83005]
[1777709855966,27.5,78213.32,0.0,-0.0599,0.00011,4.83954]
[1777709861671,27.5,78213.95,0.0,-0.05983,0.00011,4.83548]
[1777709869296,27.5,78214.46,0.0,-0.05978,0.00011,4.83246]
[1777709875101,27.5,78217.43,0.0,-0.05947,0.00011,4.8129]
[1777709880135,27.5,78221.86,0.0,-0.05901,0.00011,4.78385]
[1777709885173,27.5,78221.53,0.0,-0.05905,0.00011,4.78654]
[1777709892933,27.5,78222.97,0.0,-0.05891,0.0001,4.77751]
[1777709898262,27.5,78222.39,0.0,-0.05897,0.00011,4.78138]
[1777709903296,27.5,78220.16,0.0,-0.0592,0.00011,4.79578]
[1777709909576,27.5,78222.38,0.0,-0.05897,0.00011,4.7814]
[1777709915381,27.51,78223.18,0.0,-0.05883,0.0001,4.77103]
[1777709920415,27.51,78222.76,0.0,-0.05889,0.0001,4.77439]
[1777709925453,27.51,78222.31,0.0,-0.05893,0.0001,4.77708]
[1777709932500,27.49,78221.95,0.0,-0.05889,0.0001,4.77433]
[1777709937534,27.49,78222.68,0.0,-0.05877,0.0001,4.76674]
[1777709942569,27.49,78222.5,0.0,-0.0588,0.0001,4.76869]
[1777709947606,27.49,78230.9,0.0,-0.05793,0.0001,4.71417]
[1777709952640,27.5,78237.44,0.0,-0.05732,0.0001,4.67522]
[1777709957674,27.51,78240.07,0.0,-0.05711,0.0001,4.66193]
[1777709962709,27.52,78240.06,0.0,-0.05717,0.0001,4.66581]
[1777709968751,27.52,78236.27,0.0,-0.05759,0.0001,4.69234]
[1777709974796,27.53,78235.53,0.0,-0.05762,0.0001,4.69237]
[1777709980073,27.53,78234.71,0.0,-0.05776,0.0001,4.70133]
[1777709985869,27.54,78230.21,0.0,-0.05829,0.0001,4.735]
[1777709990905,27.55,78230.35,0.0,-0.05832,0.0001,4.73736]
[1777709995941,27.56,78230.23,0.0,-0.05839,0.0001,4.7414]
[1777710001983,27.57,78230.43,0.0,-0.05843,0.0001,4.74394]
[1777710007018,27.58,78231.29,0.0,-0.05839,0.0001,4.74146]
[1777710013061,27.59,78231.07,0.0,-0.05847,0.0001,4.74666]
[1777710020146,27.6,78232.26,0.0,-0.05841,0.0001,4.74317]
[1777710025035,27.6,78231.68,0.0,-0.0585,0.0001,4.74881]
[1777710025136,27.6,78231.73,0.0,-0.05852,0.0001,4.7497]
[1777710031227,27.61,78231.73,0.0,-0.05851,0.0001,4.74758]
[1777710040288,27.62,78232.6,0.0,-0.05851,0.0001,4.74738]
[1777710044753,27.63,78231.11,0.0,-0.0587,0.0001,4.75958]
[1777710045324,27.63,78231.12,0.0,-0.05871,0.0001,4.76011]
[1777710050569,27.64,78233.89,0.0,-0.05847,0.0001,4.74548]
[1777710060639,27.64,78231.93,0.0,-0.0587,0.0001,4.75993]
[1777710070709,27.64,78233.2,0.0,-0.05853,0.0001,4.74892]
[1777710080780,27.63,78234.58,0.0,-0.05834,0.0001,4.73724]
[1777710087616,27.63,78237.78,0.0,-0.05799,0.0001,4.71452]
[1777710092651,27.62,78237.83,0.0,-0.0579,0.0001,4.7073]
[1777710097687,27.62,78235.66,0.0,-0.0581,0.0001,4.72034]
[1777710103729,27.62,78235.71,0.0,-0.05808,0.0001,4.71854]
[1777710108764,27.62,78237.18,0.0,-0.05791,0.0001,4.70776]
[1777710115814,27.61,78237.79,0.0,-0.05782,0.0001,4.70219]
[1777710117827,27.61,78250.48,0.0,-0.05652,0.0001,4.61945]
[1777710122864,27.61,78254.2,0.0,-0.05613,0.0001,4.595]
[1777710127897,27.6,78253.04,0.0,-0.0562,0.0001,4.59902]
[1777710132933,27.59,78255.2,0.0,-0.05593,0.0001,4.58156]
[1777710137968,27.58,78256.23,0.0,-0.05577,0.0001,4.57143]
[1777710143002,27.58,78257.84,0.0,-0.05555,0.0001,4.55757]
[1777710148038,27.57,78259.02,0.0,-0.05538,0.0001,4.5465]
[1777710153585,27.56,78259.61,0.0,-0.05523,0.0001,4.535]
[1777710159078,27.55,78260.77,0.0,-0.05504,0.0001,4.52285]
[1777710166164,27.54,78261.22,0.0,-0.05491,0.0001,4.51465]
[1777710171412,27.53,78263.72,0.0,-0.05461,0.0001,4.49543]
[1777710177241,27.52,78265.11,0.0,-0.05442,0.0001,4.48281]
[1777710182276,27.51,78265.62,0.0,-0.05432,0.0001,4.47652]
[1777710187312,27.51,78266.06,0.0,-0.05423,0.0001,4.47072]
[1777710193352,27.5,78265.66,0.0,-0.05423,0.0001,4.47054]
[1777710198392,27.51,78265.71,0.0,-0.05426,0.0001,4.47273]
[1777710203427,27.52,78265.64,0.0,-0.05434,0.0001,4.47758]
[1777710208476,27.53,78266.38,0.0,-0.05433,0.0001,4.47717]
[1777710213511,27.54,78267.15,0.0,-0.05426,0.0001,4.47097]
[1777710219396,27.55,78268.01,0.0,-0.05423,0.0001,4.46896]
[1777710224588,27.56,78268.69,0.0,-0.05427,0.0001,4.47151]
[1777710231833,27.57,78268.21,0.0,-0.05433,0.0001,4.47549]
[1777710233910,27.57,78268.21,0.0,-0.05433,0.0001,4.4755]
[1777710234009,27.57,78268.11,0.0,-0.05434,0.0001,4.47615]
[1777710239489,27.57,78267.19,0.0,-0.05443,0.0001,4.48203]
[1777710239693,27.57,78267.91,0.0,-0.05436,0.0001,4.47749]
[1777710244727,27.57,78267.27,0.0,-0.05442,0.0001,4.48162]
[1777710249762,27.57,78266.68,0.0,-0.05448,0.0001,4.48544]
[1777710255888,27.57,78266.84,0.0,-0.05447,0.0001,4.48448]
[1777710262044,27.57,78267.42,0.0,-0.05441,0.0001,4.48098]
[1777710267355,27.57,78269.11,0.0,-0.05425,0.0001,4.47038]
[1777710272924,27.57,78269.37,0.0,-0.05417,0.0001,4.46348]
[1777710277960,27.57,78268.08,0.0,-0.05429,0.0001,4.47131]
[1777710284001,27.57,78267.66,0.0,-0.05434,0.0001,4.4743]
[1777710289035,27.57,78270.78,0.0,-0.05404,0.0001,4.45497]
[1777710294071,27.57,78269.71,0.0,-0.05412,0.0001,4.46036]
[1777710300115,27.56,78269.45,0.0,-0.0541,0.0001,4.45888]
[1777710304767,27.55,78268.95,0.0,-0.05411,0.0001,4.45998]
[1777710305147,27.55,78269.05,0.0,-0.0541,0.0001,4.45883]
[1777710310183,27.55,78270.56,0.0,-0.05391,0.0001,4.44674]
[1777710315546,27.54,78270.14,0.0,-0.05392,0.0001,4.44745]
[1777710315648,27.54,78269.98,0.0,-0.05392,0.0001,4.44749]
[1777710316734,27.54,78269.98,0.0,-0.05392,0.0001,4.44749]
[1777710317558,27.54,78269.98,0.0,-0.05392,0.0001,4.44749]
[1777710316835,27.54,78269.98,0.0,-0.05391,0.0001,4.44701]
[1777710317659,27.54,78269.98,0.0,-0.05391,0.0001,4.44653]
[1777710323274,27.53,78269.33,0.0,-0.05393,0.0001,4.44826]
[1777710329316,27.52,78269.37,0.0,-0.05389,0.0001,4.4452]
[1777710331001,27.52,78271.88,0.0,-0.05364,0.0001,4.42887]
[1777710331102,27.52,78271.58,0.0,-0.0536,0.0001,4.42474]
[1777710331759,27.52,78271.58,0.0,-0.0536,0.0001,4.42474]
[1777710332533,27.52,78271.32,0.0,-0.05362,0.0001,4.42594]
[1777710338379,27.51,78270.95,0.0,-0.05361,0.0001,4.42571]
[1777710344421,27.51,78270.91,0.0,-0.05358,0.0001,4.42343]
[1777710350463,27.5,78270.71,0.0,-0.05356,0.0001,4.42219]
[1777710355498,27.5,78270.09,0.0,-0.05359,0.0001,4.42405]
[1777710361541,27.49,78269.6,0.0,-0.0536,0.0001,4.42467]
[1777710367583,27.48,78264.27,0.0,-0.05408,0.0001,4.45593]
[1777710372617,27.48,78264.08,0.0,-0.05406,0.0001,4.45487]
[1777710377654,27.47,78264.11,0.0,-0.05403,0.0001,4.45238]
[1777710382687,27.47,78264.02,0.0,-0.054,0.0001,4.45067]
[1777710387722,27.46,78263.81,0.0,-0.05399,0.0001,4.4497]
[1777710392956,27.46,78264.87,0.0,-0.05378,0.0001,4.43463]
[1777710399824,27.45,78265.12,0.0,-0.05371,0.0001,4.42996]
[1777710404859,27.44,78265.05,0.0,-0.05368,0.0001,4.42822]
[1777710409894,27.44,78264.99,0.0,-0.05365,0.0001,4.42644]
[1777710414929,27.43,78265.06,0.0,-0.05361,0.0001,4.42384]
[1777710420012,27.43,78265.24,0.0,-0.05357,0.0001,4.421]
[1777710426006,27.42,78265.45,0.0,-0.0535,0.0001,4.41673]
[1777710432047,27.42,78265.35,0.0,-0.05348,0.0001,4.41488]
[1777710437084,27.41,78272.71,0.0,-0.05273,0.0001,4.36662]
[1777710442630,27.41,78271.73,0.0,-0.05281,0.0001,4.37145]
[1777710442731,27.41,78271.76,0.0,-0.0528,0.0001,4.37092]
[1777710444273,27.41,78271.76,0.0,-0.05279,0.0001,4.37057]
[1777710444374,27.41,78271.85,0.0,-0.05278,0.0001,4.36967]
[1777710451181,27.4,78273.01,0.0,-0.05257,0.0001,4.35443]
[1777710456216,27.4,78273.03,0.0,-0.05254,0.0001,4.35268]
[1777710461251,27.39,78272.97,0.0,-0.05252,0.0001,4.35144]
[1777710466287,27.39,78273.06,0.0,-0.05249,0.0001,4.34925]
[1777710467686,27.39,78273.06,0.0,-0.05249,0.0001,4.34925]
[1777710468302,27.39,78273.2,0.0,-0.05247,0.0001,4.34772]
[1777710471780,27.39,78273.2,0.0,-0.05246,0.0001,4.3474]
[1777710472330,27.38,78272.96,0.0,-0.05247,0.0001,4.34794]
[1777710473244,27.38,78272.96,0.0,-0.05247,0.0001,4.34794]
[1777710473599,27.38,78272.85,0.0,-0.05248,0.0001,4.34831]
[1777710479379,27.38,78272.94,0.0,-0.05244,0.0001,4.34583]
[1777710484415,27.37,78272.95,0.0,-0.05242,0.0001,4.34421]
[1777710493744,27.37,78272.97,0.0,-0.05237,0.0001,4.34133]
[1777710499519,27.36,78272.18,0.0,-0.05242,0.0001,4.34452]
[1777710504556,27.36,78269.72,0.0,-0.05264,0.0001,4.3585]
[1777710509590,27.36,78270.47,0.0,-0.05254,0.0001,4.35219]
[1777710510339,27.36,78270.47,0.0,-0.05254,0.0001,4.35219]
[1777710510597,27.36,78270.63,0.0,-0.05252,0.0001,4.35087]
[1777710515632,27.35,78270.18,0.0,-0.05248,0.0001,4.34663]
[1777710523950,27.35,78268.59,0.0,-0.05259,0.0001,4.35398]
[1777710531744,27.34,78266.12,0.0,-0.0528,0.0001,4.36755]
[1777710540808,27.33,78264.29,0.0,-0.05294,0.0001,4.37656]
[1777710545843,27.33,78259.43,0.0,-0.05339,0.0001,4.40587]
[1777710551890,27.33,78259.27,0.0,-0.05337,0.0001,4.40465]
[1777710556924,27.32,78259.29,0.0,-0.05335,0.0001,4.40296]
[1777710561959,27.32,78259.23,0.0,-0.05333,0.0001,4.40179]
[1777710566689,27.32,78258.91,0.0,-0.05335,0.0001,4.40321]
[1777710566724,27.31,78258.91,0.0,-0.05334,0.0001,4.40259]
[1777710568138,27.31,78258.91,0.0,-0.05334,0.0001,4.40229]
[1777710568238,27.31,78258.74,0.0,-0.05335,0.0001,4.40306]
[1777710574302,27.31,78258.6,0.0,-0.05327,0.0001,4.39653]
[1777710580389,27.31,78257.81,0.0,-0.05333,0.0001,4.40008]
[1777710580490,27.3,78257.6,0.0,-0.05334,0.0001,4.40112]
[1777710587147,27.3,78256.1,0.0,-0.05346,0.0001,4.40858]
[1777710592182,27.3,78255.82,0.0,-0.05346,0.0001,4.40888]
[1777710597218,27.29,78255.89,0.0,-0.05343,0.0001,4.40696]
[1777710602251,27.29,78254.79,0.0,-0.05352,0.0001,4.4125]
[1777710607287,27.29,78255.21,0.0,-0.05346,0.0001,4.40837]
[1777710612322,27.28,78254.95,0.0,-0.05346,0.0001,4.40859]
[1777710618365,27.28,78254.96,0.0,-0.05343,0.0001,4.40683]
[1777710623399,27.27,78255.0,0.0,-0.05341,0.0001,4.40518]
[1777710628434,27.27,78254.83,0.0,-0.0534,0.0001,4.40488]
[1777710633469,27.27,78254.85,0.0,-0.05332,0.0001,4.3978]
[1777710637809,27.27,78254.69,0.0,-0.05332,0.0001,4.39802]
[1777710637883,27.27,78254.7,0.0,-0.05332,0.0001,4.39769]
[1777710643539,27.26,78254.53,0.0,-0.05331,0.0001,4.39718]
[1777710649581,27.26,78254.94,0.0,-0.05324,0.0001,4.39297]
[1777710654874,27.25,78256.86,0.0,-0.05304,0.0001,4.37951]
[1777710662672,27.25,78257.3,0.0,-0.05296,0.0001,4.37476]
[1777710667706,27.25,78262.99,0.0,-0.05239,0.0001,4.33767]
[1777710672742,27.25,78268.9,0.0,-0.05181,0.0001,4.29961]
[1777710677776,27.24,78269.86,0.0,-0.05171,0.0001,4.29293]
[1777710682812,27.24,78270.34,0.0,-0.05165,0.0001,4.28929]
[1777710687848,27.24,78272.15,0.0,-0.05147,0.0001,4.27732]
[1777710692882,27.24,78270.91,0.0,-0.05152,0.0001,4.27898]
[1777710697922,27.24,78274.03,0.0,-0.05121,0.0001,4.25881]
[1777710703959,27.24,78275.08,0.0,-0.0511,0.0001,4.25165]
[1777710708993,27.24,78272.64,0.0,-0.05133,0.0001,4.26642]
[1777710715295,27.23,78272.37,0.0,-0.05135,0.0001,4.2675]
[1777710722084,27.23,78273.41,0.0,-0.05124,0.0001,4.26049]
[1777710728130,27.23,78274.43,0.0,-0.05113,0.0001,4.25352]
[1777710731071,27.23,78275.26,0.0,-0.05105,0.0001,4.24825]
[1777710731840,27.23,78275.26,0.0,-0.05105,0.0001,4.24825]
[1777710741220,27.23,78273.08,0.0,-0.05124,0.0001,4.2607]
[1777710747260,27.23,78272.62,0.0,-0.05128,0.0001,4.26297]
[1777710753036,27.23,78271.27,0.0,-0.05134,0.0001,4.2655]
[1777710759344,27.22,78270.46,0.0,-0.05141,0.0001,4.26984]
[1777710764378,27.22,78270.77,0.0,-0.05137,0.0001,4.26752]
[1777710769414,27.22,78271.44,0.0,-0.0513,0.0001,4.26304]
[1777710774449,27.22,78274.97,0.0,-0.05096,9e-05,4.24086]
[1777710779484,27.22,78275.07,0.0,-0.05095,9e-05,4.24008]
[1777710784520,27.22,78275.22,0.0,-0.05093,9e-05,4.23891]
[1777710789554,27.22,78276.56,0.0,-0.0508,9e-05,4.23031]
[1777710792762,27.22,78276.91,0.0,-0.05077,9e-05,4.22802]
[1777710792780,27.22,78277.42,0.0,-0.05072,9e-05,4.2248]
[1777710797815,27.22,78277.42,0.0,-0.05072,9e-05,4.22459]
[1777710803652,27.22,78278.08,0.0,-0.05065,9e-05,4.2201]
[1777710807548,27.22,78276.95,0.0,-0.05075,9e-05,4.22696]
[1777710807680,27.22,78276.51,0.0,-0.05079,9e-05,4.22962]
[1777710812715,27.22,78276.79,0.0,-0.0507,9e-05,4.222]
[1777710818757,27.22,78277.54,0.0,-0.05062,9e-05,4.21694]
[1777710823793,27.22,78277.92,0.0,-0.05058,9e-05,4.21425]
[1777710824428,27.22,78277.92,0.0,-0.05058,9e-05,4.21425]
[1777710824801,27.22,78278.63,0.0,-0.05051,9e-05,4.20977]
[1777710829834,27.21,78279.34,0.0,-0.05044,9e-05,4.20504]
[1777710836147,27.21,78274.29,0.0,-0.05091,9e-05,4.23587]
[1777710841919,27.21,78271.88,0.0,-0.05113,0.0001,4.2503]
[1777710846953,27.21,78270.55,0.0,-0.05125,0.0001,4.25812]
[1777710851989,27.21,78270.34,0.0,-0.05126,0.0001,4.25895]
[1777710857030,27.21,78269.04,0.0,-0.05138,0.0001,4.26662]
[1777710864079,27.21,78267.39,0.0,-0.05153,0.0001,4.27625]
[1777710869114,27.21,78267.93,0.0,-0.05147,0.0001,4.27237]
[1777710874149,27.2,78268.18,0.0,-0.05138,0.0001,4.26482]
[1777710879185,27.2,78267.77,0.0,-0.05141,0.0001,4.26697]
[1777710886497,27.2,78268.25,0.0,-0.05135,0.0001,4.26331]
[1777710892278,27.2,78267.96,0.0,-0.05137,0.0001,4.26466]
[1777710896568,27.2,78292.03,0.0,-0.04911,9e-05,4.11536]
[1777710902347,27.2,78292.83,0.0,-0.04905,9e-05,4.1114]
[1777710907386,27.2,78291.21,0.0,-0.04921,9e-05,4.12205]
[1777710912416,27.21,78287.79,0.0,-0.04954,9e-05,4.14367]
[1777710917452,27.21,78288.29,0.0,-0.0495,9e-05,4.14113]
[1777710922487,27.21,78289.66,0.0,-0.04938,9e-05,4.13326]
[1777710927521,27.21,78290.11,0.0,-0.04935,9e-05,4.13107]
[1777710933563,27.21,78291.03,0.0,-0.04921,9e-05,4.1207]
[1777710939608,27.21,78291.36,0.0,-0.04919,9e-05,4.11945]
[1777710944641,27.21,78291.9,0.0,-0.04915,9e-05,4.1168]
[1777710949676,27.22,78291.99,0.0,-0.04915,9e-05,4.11691]
[1777710956726,27.22,78292.39,0.0,-0.04913,9e-05,4.1154]
[1777710961761,27.22,78294.88,0.0,-0.04891,9e-05,4.10088]
[1777710966863,27.22,78294.22,0.0,-0.04898,9e-05,4.10522]
[1777710966901,27.22,78294.27,0.0,-0.04898,9e-05,4.10537]
[1777710972838,27.22,78293.74,0.0,-0.04904,9e-05,4.10952]
[1777710977873,27.23,78294.09,0.0,-0.04902,9e-05,4.10814]
[1777710981618,27.23,78296.51,0.0,-0.04881,9e-05,4.09383]
[1777710981903,27.23,78297.48,0.0,-0.04872,9e-05,4.08809]
[1777710987203,27.23,78298.1,0.0,-0.04866,9e-05,4.08404]
[1777710992981,27.21,78298.11,0.0,-0.04851,9e-05,4.07269]
[1777710998015,27.2,78297.74,0.0,-0.04847,9e-05,4.07011]
[1777711003049,27.19,78297.8,0.0,-0.0484,9e-05,4.06496]
[1777711008085,27.18,78297.9,0.0,-0.04832,9e-05,4.05961]
[1777711014127,27.16,78297.77,0.0,-0.04824,9e-05,4.05475]
[1777711016335,27.16,78297.8,0.0,-0.04823,9e-05,4.05363]
[1777711026211,27.14,78298.49,0.0,-0.04801,9e-05,4.03927]
[1777711033262,27.12,78298.17,0.0,-0.04797,9e-05,4.03602]
[1777711038303,27.13,78299.45,0.0,-0.04787,9e-05,4.02958]
[1777711043338,27.13,78299.61,0.0,-0.04787,9e-05,4.02993]
[1777711052401,27.14,78299.25,0.0,-0.04789,9e-05,4.02932]
[1777711057694,27.14,78299.18,0.0,-0.04791,9e-05,4.03105]
[1777711064484,27.14,78298.64,0.0,-0.04799,9e-05,4.03613]
[1777711069520,27.15,78298.63,0.0,-0.04801,9e-05,4.03743]
[1777711077225,27.15,78298.63,0.0,-0.04801,9e-05,4.03743]
[1777711082611,27.16,78298.85,0.0,-0.04804,9e-05,4.03929]
[1777711088654,27.16,78304.14,0.0,-0.04758,9e-05,4.00885]
[1777711093689,27.16,78307.27,0.0,-0.04732,9e-05,3.99157]
[1777711097981,27.17,78317.74,0.0,-0.04641,9e-05,3.93039]
[1777711103759,27.17,78319.49,0.0,-0.0463,9e-05,3.92271]
[1777711108794,27.18,78320.75,0.0,-0.04622,9e-05,3.91755]
[1777711113829,27.19,78322.35,0.0,-0.04606,9e-05,3.90509]
[1777711119017,27.19,78322.53,0.0,-0.04607,9e-05,3.90593]
[1777711124906,27.2,78321.23,0.0,-0.04623,9e-05,3.91689]
[1777711129944,27.2,78322.42,0.0,-0.04616,9e-05,3.9121]
[1777711134979,27.21,78323.06,0.0,-0.04614,9e-05,3.91057]
[1777711143397,27.21,78323.41,0.0,-0.04613,9e-05,3.91031]
[1777711149086,27.22,78322.05,0.0,-0.04632,9e-05,3.92282]
[1777711154120,27.23,78318.61,0.0,-0.04665,9e-05,3.94536]
[1777711159157,27.23,78313.22,0.0,-0.04716,9e-05,3.9794]
[1777711168471,27.24,78310.53,0.0,-0.04744,9e-05,3.99856]
[1777711174261,27.25,78309.4,0.0,-0.04752,9e-05,4.00192]
[1777711180308,27.25,78308.87,0.0,-0.04759,9e-05,4.00702]
[1777711185343,27.26,78306.7,0.0,-0.04781,9e-05,4.02166]
[1777711190378,27.26,78305.97,0.0,-0.0479,9e-05,4.02753]
[1777711195414,27.26,78306.99,0.0,-0.04783,9e-05,4.02284]
[1777711200449,27.27,78306.73,0.0,-0.04787,9e-05,4.02584]
[1777711206491,27.27,78307.3,0.0,-0.04785,9e-05,4.02407]
[1777711211526,27.27,78307.32,0.0,-0.04786,9e-05,4.02533]
[1777711216561,27.28,78307.23,0.0,-0.04789,9e-05,4.02721]
[1777711221597,27.28,78302.29,0.0,-0.04836,9e-05,4.05835]
[1777711228892,27.28,78302.05,0.0,-0.04841,9e-05,4.06145]
[1777711236703,27.29,78302.19,0.0,-0.04836,9e-05,4.05678]
[1777711241738,27.29,78302.54,0.0,-0.04834,9e-05,4.05564]
[1777711246773,27.29,78302.44,0.0,-0.04836,9e-05,4.0572]
[1777711251808,27.29,78302.65,0.0,-0.04836,9e-05,4.05686]
[1777711256843,27.3,78302.41,0.0,-0.04839,9e-05,4.05922]
[1777711261879,27.3,78302.38,0.0,-0.04841,9e-05,4.06027]
[1777711267920,27.3,78302.03,0.0,-0.04846,9e-05,4.0634]
[1777711272955,27.3,78302.42,0.0,-0.04843,9e-05,4.06185]
[1777711279243,27.31,78302.17,0.0,-0.04847,9e-05,4.06433]
[1777711287054,27.31,78302.17,0.0,-0.04849,9e-05,4.06558]
[1777711292090,27.31,78302.62,0.0,-0.0484,9e-05,4.05821]
[1777711297211,27.31,78302.71,0.0,-0.0484,9e-05,4.05832]
[1777711304173,27.32,78302.93,0.0,-0.0484,9e-05,4.05834]
[1777711309453,27.32,78308.53,0.0,-0.04791,9e-05,4.02545]
[1777711315250,27.32,78308.11,0.0,-0.04797,9e-05,4.02934]
[1777711320285,27.32,78310.04,0.0,-0.04781,9e-05,4.01894]
[1777711325323,27.33,78309.77,0.0,-0.04785,9e-05,4.02179]
[1777711331362,27.33,78309.75,0.0,-0.04788,9e-05,4.02334]
[1777711336396,27.33,78309.75,0.0,-0.04789,9e-05,4.02452]
[1777711341433,27.34,78309.89,0.0,-0.0479,9e-05,4.02488]
[1777711346466,27.34,78309.44,0.0,-0.04796,9e-05,4.0288]
[1777711351503,27.34,78309.5,0.0,-0.04791,9e-05,4.02423]
[1777711358552,27.35,78309.58,0.0,-0.04793,9e-05,4.0255]
[1777711364594,27.35,78309.02,0.0,-0.048,9e-05,4.03036]
[1777711369628,27.35,78308.25,0.0,-0.04809,9e-05,4.03623]
[1777711375672,27.36,78308.98,0.0,-0.04805,9e-05,4.03333]
[1777711380706,27.36,78308.55,0.0,-0.0481,9e-05,4.03722]
[1777711385742,27.36,78309.0,0.0,-0.04808,9e-05,4.03589]
[1777711390774,27.37,78308.05,0.0,-0.0482,9e-05,4.04332]
[1777711396817,27.37,78307.88,0.0,-0.04824,9e-05,4.04605]
[1777711402859,27.38,78307.8,0.0,-0.04827,9e-05,4.04827]
[1777711407894,27.38,78306.85,0.0,-0.04838,9e-05,4.05545]
[1777711412929,27.38,78305.51,0.0,-0.04846,9e-05,4.05947]
[1777711417964,27.39,78303.69,0.0,-0.04865,9e-05,4.07177]
[1777711423000,27.39,78302.33,0.0,-0.04879,9e-05,4.0812]
[1777711429040,27.39,78301.63,0.0,-0.04887,9e-05,4.08676]
[1777711439436,27.4,78301.65,0.0,-0.04888,9e-05,4.08728]
[1777711450439,27.4,78301.46,0.0,-0.04895,9e-05,4.09207]
[1777711457243,27.41,78299.58,0.0,-0.04914,9e-05,4.10468]
[1777711463286,27.41,78299.79,0.0,-0.04914,9e-05,4.10433]
[1777711468321,27.41,78299.88,0.0,-0.04914,9e-05,4.10452]
[1777711473357,27.41,78299.79,0.0,-0.0491,9e-05,4.10034]
[1777711478755,27.41,78298.68,0.0,-0.04921,9e-05,4.10766]
[1777711485481,27.42,78299.12,0.0,-0.04918,9e-05,4.10577]
[1777711493497,27.42,78299.6,0.0,-0.04915,9e-05,4.10408]
[1777711500790,27.42,78298.52,0.0,-0.04927,9e-05,4.11147]
[1777711506589,27.42,78297.14,0.0,-0.0494,9e-05,4.12056]
[1777711511624,27.42,78296.42,0.0,-0.04948,9e-05,4.12552]
[1777711516660,27.43,78297.14,0.0,-0.04942,9e-05,4.12169]
[1777711521695,27.43,78296.98,0.0,-0.04944,9e-05,4.12325]
[1777711528744,27.43,78297.43,0.0,-0.04941,9e-05,4.1213]
[1777711533780,27.43,78294.87,0.0,-0.0496,9e-05,4.13198]
[1777711538091,27.42,78293.6,0.0,-0.04967,9e-05,4.13663]
[1777711538742,27.42,78293.6,0.0,-0.04967,9e-05,4.13663]
[1777711538817,27.42,78293.16,0.0,-0.0497,9e-05,4.13825]
[1777711545864,27.4,78292.72,0.0,-0.04962,9e-05,4.13349]
[1777711550899,27.39,78292.92,0.0,-0.04953,9e-05,4.12702]
[1777711558955,27.37,78292.04,0.0,-0.04947,9e-05,4.12304]
[1777711563990,27.35,78292.1,0.0,-0.04938,9e-05,4.11754]
[1777711569025,27.34,78294.11,0.0,-0.04912,9e-05,4.10018]
[1777711574060,27.33,78297.03,0.0,-0.04878,9e-05,4.07736]
[1777711579095,27.32,78298.23,0.0,-0.04859,9e-05,4.06508]
[1777711585003,27.31,78298.91,0.0,-0.0485,9e-05,4.05897]
[1777711590172,27.29,78301.02,0.0,-0.04818,9e-05,4.03737]
[1777711596213,27.28,78303.06,0.0,-0.04785,9e-05,4.0139]
[1777711601494,27.26,78305.58,0.0,-0.04755,9e-05,3.99408]
[1777711607291,27.25,78308.47,0.0,-0.04721,9e-05,3.97138]
[1777711613332,27.24,78306.15,0.0,-0.04734,9e-05,3.98004]
[1777711618368,27.23,78300.43,0.0,-0.04779,9e-05,4.01003]
[1777711623403,27.22,78300.26,0.0,-0.04774,9e-05,4.00658]
[1777711629446,27.2,78299.22,0.0,-0.04776,9e-05,4.00754]
[1777711634483,27.19,78297.78,0.0,-0.04782,9e-05,4.01185]
[1777711639518,27.18,78297.38,0.0,-0.04779,9e-05,4.00992]
[1777711644553,27.17,78296.32,0.0,-0.04782,9e-05,4.01201]
[1777711651848,27.16,78295.26,0.0,-0.04777,9e-05,4.00705]
[1777711657644,27.14,78294.99,0.0,-0.04772,9e-05,4.00365]
[1777711662679,27.13,78294.6,0.0,-0.0477,9e-05,4.00186]
[1777711667713,27.12,78294.33,0.0,-0.04766,9e-05,3.99939]
[1777711672749,27.12,78295.8,0.0,-0.04748,9e-05,3.98763]
[1777711677784,27.12,78297.55,0.0,-0.04735,9e-05,3.97894]
[1777711682819,27.12,78296.64,0.0,-0.04746,9e-05,3.98626]
[1777711689869,27.13,78297.08,0.0,-0.04746,9e-05,3.98609]
[1777711695911,27.14,78299.38,0.0,-0.04728,9e-05,3.97435]
[1777711700945,27.14,78298.85,0.0,-0.04736,9e-05,3.97934]
[1777711701448,27.14,78298.85,0.0,-0.04736,9e-05,3.97934]
[1777711701953,27.14,78298.73,0.0,-0.04737,9e-05,3.98043]
[1777711706987,27.15,78297.85,0.0,-0.04748,9e-05,3.9875]
[1777711713030,27.15,78297.58,0.0,-0.04748,9e-05,3.98582]
[1777711720081,27.16,78297.59,0.0,-0.04751,9e-05,3.98818]
[1777711725114,27.16,78297.58,0.0,-0.04754,9e-05,3.9903]
[1777711732413,27.17,78297.28,0.0,-0.04761,9e-05,3.99449]
[1777711739212,27.17,78297.29,0.0,-0.04764,9e-05,3.99677]
[1777711744247,27.18,78297.95,0.0,-0.0476,9e-05,3.99446]
[1777711750289,27.18,78297.92,0.0,-0.04764,9e-05,3.9966]
[1777711755324,27.19,78297.68,0.0,-0.04768,9e-05,3.99966]
[1777711760359,27.19,78298.05,0.0,-0.04767,9e-05,3.99904]
[1777711765395,27.19,78298.03,0.0,-0.0477,9e-05,4.00077]
[1777711767518,27.19,78298.03,0.0,-0.0477,9e-05,4.00077]
[1777711767620,27.2,78298.07,0.0,-0.0477,9e-05,4.00117]
[1777711772695,27.2,78297.96,0.0,-0.04768,9e-05,3.99802]
[1777711778486,27.2,78298.59,0.0,-0.04765,9e-05,3.99615]
[1777711788556,27.21,78298.11,0.0,-0.04774,9e-05,4.00228]
[1777711793591,27.22,78297.99,0.0,-0.04778,9e-05,4.0046]
[1777711798626,27.22,78298.03,0.0,-0.0478,9e-05,4.00595]
[1777711804120,27.22,78297.94,0.0,-0.04782,9e-05,4.00777]
[1777711804222,27.23,78297.94,0.0,-0.04783,9e-05,4.0084]
[1777711812978,27.21,78297.8,0.0,-0.04775,9e-05,4.00252]
[1777711823048,27.19,78298.52,0.0,-0.04756,9e-05,3.98999]
[1777711830850,27.17,78297.81,0.0,-0.04753,9e-05,3.98786]
[1777711835885,27.16,78297.05,0.0,-0.04748,9e-05,3.98308]
[1777711841927,27.15,78297.15,0.0,-0.0474,9e-05,3.97778]
[1777711847969,27.14,78297.16,0.0,-0.04733,9e-05,3.97306]
[1777711853261,27.13,78297.14,0.0,-0.04726,9e-05,3.96859]
[1777711860054,27.12,78297.09,0.0,-0.0472,9e-05,3.96437]
[1777711866096,27.11,78297.26,0.0,-0.04712,9e-05,3.95889]
[1777711871131,27.1,78297.6,0.0,-0.04703,9e-05,3.95318]
[1777711876167,27.09,78297.17,0.0,-0.04702,9e-05,3.95214]
[1777711878179,27.09,78305.58,0.0,-0.04625,9e-05,3.90034]
[1777711883215,27.08,78310.25,0.0,-0.04579,9e-05,3.86949]
[1777711888253,27.07,78310.4,0.0,-0.04573,9e-05,3.86583]
[1777711893541,27.06,78309.65,0.0,-0.0457,9e-05,3.86177]
[1777711899329,27.06,78309.25,0.0,-0.04568,9e-05,3.86103]
[1777711905370,27.05,78308.77,0.0,-0.04568,9e-05,3.86079]
[1777711910405,27.04,78308.11,0.0,-0.0457,9e-05,3.86215]
[1777711915439,27.03,78307.77,0.0,-0.04569,9e-05,3.86162]
[1777711920475,27.03,78307.79,0.0,-0.04566,9e-05,3.859]
[1777711926517,27.02,78307.56,0.0,-0.04563,9e-05,3.85738]
[1777711931551,27.01,78306.95,0.0,-0.04565,9e-05,3.85854]
[1777711936587,27.01,78307.34,0.0,-0.04558,9e-05,3.85377]
[1777711942361,27.0,78307.14,0.0,-0.04557,9e-05,3.85302]
[1777711942463,27.0,78307.07,0.0,-0.04558,9e-05,3.85363]
[1777711947874,27.01,78307.21,0.0,-0.0456,9e-05,3.85551]
[1777711947975,27.01,78306.94,0.0,-0.04564,9e-05,3.85779]
[1777711953961,27.02,78306.73,0.0,-0.04566,9e-05,3.85773]
[1777711959747,27.03,78306.75,0.0,-0.04572,9e-05,3.86161]
[1777711961856,27.03,78306.75,0.0,-0.04572,9e-05,3.86161]
[1777711961868,27.04,78306.79,0.0,-0.04573,9e-05,3.86269]
[1777711967804,27.05,78306.58,0.0,-0.04581,9e-05,3.86787]
[1777711970776,27.05,78306.15,0.0,-0.04586,9e-05,3.87171]
[1777711970874,27.05,78306.22,0.0,-0.04587,9e-05,3.87194]
[1777711977875,27.06,78306.4,0.0,-0.04592,9e-05,3.87534]
[1777711984171,27.07,78306.52,0.0,-0.04596,9e-05,3.87841]
[1777711994242,27.09,78306.85,0.0,-0.04603,9e-05,3.88266]
[1777712000032,27.1,78307.08,0.0,-0.04606,9e-05,3.88496]
[1777712005068,27.1,78308.01,0.0,-0.04602,9e-05,3.88251]
[1777712011110,27.11,78307.95,0.0,-0.04602,9e-05,3.88118]
[1777712017153,27.12,78307.91,0.0,-0.04608,9e-05,3.88507]
[1777712025210,27.13,78307.68,0.0,-0.04617,9e-05,3.89123]
[1777712030243,27.14,78308.18,0.0,-0.04617,9e-05,3.89123]
[1777712035278,27.15,78307.7,0.0,-0.04626,9e-05,3.89705]
[1777712041320,27.16,78307.87,0.0,-0.0463,9e-05,3.89954]
[1777712048369,27.17,78307.94,0.0,-0.04635,9e-05,3.90317]
[1777712054411,27.18,78307.11,0.0,-0.04647,9e-05,3.91152]
[1777712059446,27.18,78307.73,0.0,-0.04647,9e-05,3.9112]
[1777712064732,27.19,78316.72,0.0,-0.04571,9e-05,3.86062]
[1777712072044,27.19,78315.14,0.0,-0.04586,9e-05,3.8704]
[1777712078580,27.18,78319.67,0.0,-0.04531,9e-05,3.83215]
[1777712083615,27.16,78321.65,0.0,-0.04507,9e-05,3.81585]
[1777712088649,27.16,78318.8,0.0,-0.04532,9e-05,3.83254]
[1777712093684,27.16,78317.54,0.0,-0.04543,9e-05,3.83972]
[1777712098720,27.16,78296.72,0.0,-0.04728,9e-05,3.96398]
[1777712103754,27.17,78292.49,0.0,-0.04768,9e-05,3.99074]
[1777712108790,27.17,78295.17,0.0,-0.04747,9e-05,3.97651]
[1777712113825,27.18,78296.61,0.0,-0.04737,9e-05,3.96973]
[1777712118860,27.18,78298.4,0.0,-0.04723,9e-05,3.96082]
[1777712123895,27.19,78299.47,0.0,-0.04716,9e-05,3.95622]
[1777712129323,27.19,78299.84,0.0,-0.04713,9e-05,3.95436]
[1777712135280,27.2,78300.61,0.0,-0.04706,9e-05,3.94793]
[1777712141020,27.2,78300.71,0.0,-0.04708,9e-05,3.94937]
[1777712153106,27.21,78301.27,0.0,-0.04709,9e-05,3.94994]
[1777712158141,27.21,78303.25,0.0,-0.04694,9e-05,3.93969]
[1777712163176,27.22,78304.71,0.0,-0.04683,9e-05,3.93254]
[1777712172239,27.23,78305.21,0.0,-0.04683,9e-05,3.93237]
[1777712177274,27.23,78306.67,0.0,-0.04672,9e-05,3.9252]
[1777712183316,27.23,78306.94,0.0,-0.04672,9e-05,3.92542]
[1777712188351,27.24,78306.98,0.0,-0.04674,9e-05,3.92669]
[1777712193386,27.24,78306.15,0.0,-0.04678,9e-05,3.92771]
[1777712198421,27.24,78304.58,0.0,-0.04694,9e-05,3.93847]
[1777712203457,27.25,78298.51,0.0,-0.0475,9e-05,3.976]
[1777712208490,27.25,78296.51,0.0,-0.0477,9e-05,3.98909]
[1777712215542,27.25,78297.25,0.0,-0.04765,9e-05,3.98599]
[1777712220577,27.26,78297.97,0.0,-0.0476,9e-05,3.98264]
[1777712225611,27.26,78296.54,0.0,-0.04775,9e-05,3.99234]
[1777712230646,27.26,78296.33,0.0,-0.04778,9e-05,3.99447]
[1777712235983,27.26,78294.9,0.0,-0.04792,9e-05,4.00387]
[1777712241724,27.26,78294.55,0.0,-0.04796,9e-05,4.00687]
[1777712246758,27.27,78291.78,0.0,-0.04823,9e-05,4.02432]
[1777712252802,27.27,78291.37,0.0,-0.04822,9e-05,4.02206]
[1777712256988,27.27,78289.61,0.0,-0.04838,9e-05,4.03308]
[1777712257639,27.27,78289.61,0.0,-0.04838,9e-05,4.03308]
[1777712257090,27.27,78289.85,0.0,-0.04836,9e-05,4.03173]
[1777712257741,27.27,78289.85,0.0,-0.04836,9e-05,4.03184]
[1777712260100,27.27,78289.85,0.0,-0.04836,9e-05,4.03184]
[1777712260201,27.27,78290.01,0.0,-0.04835,9e-05,4.03109]
[1777712261302,27.27,78290.01,0.0,-0.04835,9e-05,4.03109]
[1777712261403,27.27,78290.01,0.0,-0.04835,9e-05,4.0312]
[1777712262659,27.27,78290.01,0.0,-0.04835,9e-05,4.0312]
[1777712262761,27.27,78290.29,0.0,-0.04833,9e-05,4.02972]
[1777712267905,27.27,78290.48,0.0,-0.04832,9e-05,4.02912]
[1777712272941,27.27,78288.85,0.0,-0.04848,9e-05,4.03959]
[1777712277753,27.27,78288.98,0.0,-0.04847,9e-05,4.03915]
[1777712277981,27.28,78288.98,0.0,-0.04848,9e-05,4.03939]
[1777712283014,27.28,78288.31,0.0,-0.04855,9e-05,4.04407]
[1777712288049,27.28,78287.24,0.0,-0.04866,9e-05,4.05118]
[1777712293084,27.28,78298.6,0.0,-0.04763,9e-05,3.98316]
[1777712300133,27.28,78299.86,0.0,-0.04754,9e-05,3.97712]
[1777712306476,27.29,78300.3,0.0,-0.04752,9e-05,3.97574]
[1777712314231,27.29,78300.77,0.0,-0.04744,9e-05,3.96914]
[1777712319266,27.29,78300.58,0.0,-0.04747,9e-05,3.97129]
[1777712324301,27.3,78300.39,0.0,-0.0475,9e-05,3.97341]
[1777712330343,27.3,78300.88,0.0,-0.04748,9e-05,3.97163]
[1777712336686,27.3,78301.15,0.0,-0.04747,9e-05,3.97114]
[1777712343436,27.3,78301.09,0.0,-0.04749,9e-05,3.97279]
[1777712348471,27.31,78301.2,0.0,-0.0475,9e-05,3.97303]
[1777712354513,27.31,78301.39,0.0,-0.0475,9e-05,3.97295]
[1777712362569,27.31,78302.17,0.0,-0.04745,9e-05,3.96966]
[1777712368611,27.32,78303.5,0.0,-0.04734,9e-05,3.96274]
[1777712374652,27.32,78309.46,0.0,-0.04675,9e-05,3.92175]
[1777712379688,27.32,78308.71,0.0,-0.04683,9e-05,3.92746]
[1777712384722,27.32,78308.78,0.0,-0.04685,9e-05,3.92826]
[1777712389758,27.32,78308.29,0.0,-0.04691,9e-05,3.93239]
[1777712395802,27.33,78307.87,0.0,-0.04697,9e-05,3.93653]
[1777712400840,27.33,78309.4,0.0,-0.04685,9e-05,3.92866]
[1777712403861,27.33,78319.16,0.0,-0.046,9e-05,3.87172]
[1777712407178,27.34,78310.02,0.0,-0.04682,9e-05,3.92688]
[1777712409903,27.34,78301.67,0.0,-0.04758,9e-05,3.9774]
[1777712414937,27.34,78300.86,0.0,-0.04767,9e-05,3.98315]
[1777712419975,27.34,78300.77,0.0,-0.04769,9e-05,3.98458]
[1777712425011,27.35,78300.35,0.0,-0.04774,9e-05,3.98799]
[1777712431052,27.35,78300.73,0.0,-0.04766,9e-05,3.98135]
[1777712436087,27.34,78298.89,0.0,-0.0478,9e-05,3.99051]
[1777712441121,27.34,78298.66,0.0,-0.04778,9e-05,3.98925]
[1777712446156,27.33,78299.17,0.0,-0.0477,9e-05,3.98355]
[1777712451192,27.32,78299.45,0.0,-0.04763,9e-05,3.97926]
[1777712456227,27.32,78299.95,0.0,-0.04755,9e-05,3.97367]
[1777712461272,27.31,78299.72,0.0,-0.04753,9e-05,3.97247]
[1777712464823,27.31,78302.05,0.0,-0.04731,9e-05,3.95751]
[1777712464828,27.31,78304.98,0.0,-0.04704,9e-05,3.93952]
[1777712470855,27.29,78304.17,0.0,-0.04701,9e-05,3.93745]
[1777712470956,27.28,78303.91,0.0,-0.04698,9e-05,3.93578]
[1777712477669,27.26,78304.34,0.0,-0.04684,9e-05,3.92593]
[1777712484438,27.26,78300.8,0.0,-0.04711,9e-05,3.94384]
[1777712491487,27.25,78300.96,0.0,-0.04701,9e-05,3.93633]
[1777712496521,27.25,78301.45,0.0,-0.04698,9e-05,3.93393]
[1777712507879,27.26,78302.27,0.0,-0.04695,9e-05,3.93196]
[1777712513640,27.26,78303.1,0.0,-0.04689,9e-05,3.92824]
[1777712519681,27.27,78303.12,0.0,-0.04691,9e-05,3.9296]
[1777712524717,27.27,78303.17,0.0,-0.04693,9e-05,3.93052]
[1777712529752,27.27,78302.78,0.0,-0.04698,9e-05,3.93405]
[1777712534787,27.28,78302.76,0.0,-0.047,9e-05,3.93536]
[1777712539822,27.28,78302.89,0.0,-0.047,9e-05,3.93577]
[1777712544894,27.28,78302.86,0.0,-0.04702,9e-05,3.93712]
[1777712553920,27.29,78302.77,0.0,-0.047,9e-05,3.93434]
[1777712558999,27.29,78302.82,0.0,-0.04701,9e-05,3.93498]
[1777712564999,27.3,78307.15,0.0,-0.04666,9e-05,3.91121]
[1777712573053,27.3,78305.04,0.0,-0.04688,9e-05,3.92584]
[1777712578370,27.3,78304.47,0.0,-0.04695,9e-05,3.93049]
[1777712584130,27.31,78304.46,0.0,-0.04697,9e-05,3.93199]
[1777712593115,27.31,78304.53,0.0,-0.04698,9e-05,3.93253]
[1777712593932,27.31,78304.53,0.0,-0.04698,9e-05,3.93253]
[1777712594033,27.3,78304.86,0.0,-0.0469,9e-05,3.92739]
[1777712596811,27.3,78304.86,0.0,-0.0469,9e-05,3.92739]
[1777712596912,27.3,78305.02,0.0,-0.04686,9e-05,3.92463]
[1777712602256,27.3,78305.41,0.0,-0.04683,9e-05,3.92263]
[1777712607291,27.3,78304.54,0.0,-0.04692,9e-05,3.929]
[1777712613333,27.3,78304.19,0.0,-0.04692,9e-05,3.92709]
[1777712618653,27.31,78304.73,0.0,-0.04689,9e-05,3.92507]
[1777712620931,27.31,78304.73,0.0,-0.04689,9e-05,3.92507]
[1777712620932,27.3,78304.73,0.0,-0.04686,9e-05,3.92324]
[1777712627431,27.29,78305.27,0.0,-0.04672,9e-05,3.91371]
[1777712632466,27.28,78306.6,0.0,-0.04653,9e-05,3.90136]
[1777712637799,27.27,78306.07,0.0,-0.04653,9e-05,3.901]
[1777712645695,27.26,78306.07,0.0,-0.04646,9e-05,3.89665]
[1777712651599,27.23,78306.03,0.0,-0.04634,9e-05,3.88829]
[1777712652485,27.23,78306.03,0.0,-0.04634,9e-05,3.88829]
[1777712652606,27.23,78306.01,0.0,-0.04633,9e-05,3.88756]
[1777712657823,27.23,78305.84,0.0,-0.04632,9e-05,3.88687]
[1777712662842,27.23,78304.13,0.0,-0.0465,9e-05,3.89904]
[1777712669075,27.24,78305.07,0.0,-0.04645,9e-05,3.89561]
[1777712674760,27.24,78304.65,0.0,-0.04645,9e-05,3.89408]
[1777712679795,27.25,78304.59,0.0,-0.04647,9e-05,3.8958]
[1777712685837,27.25,78301.55,0.0,-0.04677,9e-05,3.91545]
[1777712691881,27.25,78300.77,0.0,-0.04686,9e-05,3.92152]
[1777712696915,27.26,78300.5,0.0,-0.0469,9e-05,3.9243]
[1777712701954,27.26,78299.36,0.0,-0.04702,9e-05,3.93222]
[1777712707991,27.26,78299.36,0.0,-0.04704,9e-05,3.93356]
[1777712713027,27.26,78298.79,0.0,-0.04711,9e-05,3.93809]
[1777712719069,27.27,78298.43,0.0,-0.04716,9e-05,3.94157]
[1777712726118,27.27,78299.01,0.0,-0.04713,9e-05,3.93991]
[1777712734174,27.28,78298.66,0.0,-0.04713,9e-05,3.9384]
[1777712739567,27.28,78299.06,0.0,-0.04711,9e-05,3.9372]
[1777712745251,27.28,78299.02,0.0,-0.04714,9e-05,3.93887]
[1777712751294,27.29,78298.64,0.0,-0.04719,9e-05,3.94253]
[1777712757334,27.29,78299.03,0.0,-0.04718,9e-05,3.94158]
[1777712763377,27.29,78298.55,0.0,-0.04724,9e-05,3.9458]
[1777712769776,27.3,78298.38,0.0,-0.04728,9e-05,3.94814]
[1777712776468,27.3,78298.37,0.0,-0.0473,9e-05,3.94974]
[1777712782510,27.3,78298.33,0.0,-0.04733,9e-05,3.95128]
[1777712787545,27.31,78298.15,0.0,-0.04736,9e-05,3.95344]
[1777712794593,27.31,78298.6,0.0,-0.04728,9e-05,3.94687]
[1777712799987,27.31,78297.88,0.0,-0.04736,9e-05,3.95229]
[1777712806678,27.32,78297.85,0.0,-0.04739,9e-05,3.95399]
[1777712811713,27.32,78297.76,0.0,-0.04741,9e-05,3.95561]
[1777712814547,27.32,78297.79,0.0,-0.04742,9e-05,3.95586]
[1777712814733,27.32,78298.16,0.0,-0.04739,9e-05,3.95386]
[1777712815859,27.32,78298.16,0.0,-0.04739,9e-05,3.95386]
[1777712815959,27.32,78297.81,0.0,-0.0474,9e-05,3.95502]
[1777712819118,27.32,78297.27,0.0,-0.04746,9e-05,3.95868]
[1777712824804,27.32,78296.5,0.0,-0.04755,9e-05,3.96476]
[1777712830197,27.33,78295.61,0.0,-0.04765,9e-05,3.97133]
[1777712837895,27.33,78294.68,0.0,-0.04775,9e-05,3.97834]
[1777712842930,27.33,78293.54,0.0,-0.04787,9e-05,3.98619]
[1777712847965,27.34,78292.89,0.0,-0.04795,9e-05,3.99109]
[1777712853000,27.34,78292.49,0.0,-0.04794,9e-05,3.98903]
[1777712860049,27.34,78292.52,0.0,-0.04796,9e-05,3.99025]
[1777712865084,27.34,78292.3,0.0,-0.04799,9e-05,3.99256]
[1777712870481,27.35,78291.88,0.0,-0.04805,9e-05,3.99626]
[1777712876161,27.35,78291.62,0.0,-0.04809,9e-05,3.99879]
[1777712881196,27.35,78295.62,0.0,-0.04774,9e-05,3.97571]
[1777712887238,27.36,78295.62,0.0,-0.04776,9e-05,3.97706]
[1777712894287,27.36,78295.72,0.0,-0.04777,9e-05,3.97822]
[1777712895825,27.36,78296.39,0.0,-0.04771,9e-05,3.97419]
[1777712896301,27.36,78296.15,0.0,-0.04774,9e-05,3.97585]
[1777712899065,27.36,78295.85,0.0,-0.04777,9e-05,3.97808]
[1777712899165,27.36,78295.94,0.0,-0.04777,9e-05,3.97774]
[1777712909393,27.37,78296.19,0.0,-0.04778,9e-05,3.97852]
[1777712912344,27.37,78295.74,0.0,-0.04782,9e-05,3.98143]
[1777712912443,27.37,78295.54,0.0,-0.04779,9e-05,3.9776]
[1777712917449,27.37,78296.34,0.0,-0.04773,9e-05,3.97384]
[1777712922484,27.37,78295.7,0.0,-0.0478,9e-05,3.97871]
[1777712928526,27.38,78296.11,0.0,-0.04778,9e-05,3.97744]
[1777712933562,27.38,78296.71,0.0,-0.04774,9e-05,3.97484]
[1777712938595,27.38,78295.65,0.0,-0.04785,9e-05,3.98216]
[1777712943630,27.38,78295.55,0.0,-0.04788,9e-05,3.98367]
[1777712948666,27.39,78295.97,0.0,-0.04785,9e-05,3.98205]
[1777712952394,27.39,78296.02,0.0,-0.04785,9e-05,3.98211]
[1777712952694,27.39,78296.32,0.0,-0.04783,9e-05,3.98067]
[1777712955325,27.39,78296.5,0.0,-0.04782,9e-05,3.97977]
[1777712955715,27.39,78296.59,0.0,-0.04782,9e-05,3.9796]
[1777712961111,27.39,78296.69,0.0,-0.04782,9e-05,3.9799]
[1777712961782,27.39,78296.69,0.0,-0.04782,9e-05,3.9799]
[1777712961883,27.39,78296.69,0.0,-0.04782,9e-05,3.98008]
[1777712968806,27.4,78296.79,0.0,-0.04783,9e-05,3.98073]
[1777712973488,27.4,78296.53,0.0,-0.04781,9e-05,3.97754]
[1777712973553,27.4,78297.01,0.0,-0.04777,9e-05,3.97484]
[1777712976939,27.4,78297.01,0.0,-0.04777,9e-05,3.97503]
[1777712976967,27.4,78296.86,0.0,-0.04779,9e-05,3.97629]
[1777712982905,27.4,78296.92,0.0,-0.0478,9e-05,3.97702]
[1777712987941,27.4,78297.02,0.0,-0.0478,9e-05,3.97731]
[1777712993984,27.41,78297.16,0.0,-0.04781,9e-05,3.97754]
[1777712999019,27.41,78296.86,0.0,-0.04785,9e-05,3.98022]
[1777713004699,27.41,78296.63,0.0,-0.04788,9e-05,3.98212]
[1777713006122,27.41,78296.27,0.0,-0.04792,9e-05,3.9848]
[1777713006172,27.41,78296.2,0.0,-0.04792,9e-05,3.98539]
[1777713007456,27.41,78296.2,0.0,-0.04792,9e-05,3.98539]
[1777713007556,27.41,78296.2,0.0,-0.04793,9e-05,3.98574]
[1777713013163,27.42,78296.38,0.0,-0.04793,9e-05,3.98551]
[1777713018199,27.42,78296.0,0.0,-0.04797,9e-05,3.98864]
[1777713023234,27.42,78296.53,0.0,-0.04794,9e-05,3.9863]
[1777713031290,27.42,78296.72,0.0,-0.04788,9e-05,3.98102]
[1777713032806,27.42,78304.11,0.0,-0.04721,9e-05,3.93699]
[1777713033304,27.42,78308.69,0.0,-0.04681,9e-05,3.91]
[1777713038339,27.43,78305.95,0.0,-0.04707,9e-05,3.92767]
[1777713044381,27.43,78303.4,0.0,-0.04733,9e-05,3.94447]
[1777713049421,27.44,78302.55,0.0,-0.04743,9e-05,3.9511]
[1777713054452,27.44,78297.21,0.0,-0.04792,9e-05,3.98357]
[1777713059486,27.44,78295.29,0.0,-0.04809,9e-05,3.99486]
[1777713064522,27.44,78293.47,0.0,-0.04827,9e-05,4.00694]
[1777713071882,27.44,78290.82,0.0,-0.04854,9e-05,4.02447]
[1777713077612,27.45,78287.45,0.0,-0.04887,9e-05,4.04604]
[1777713082647,27.45,78287.06,0.0,-0.04891,9e-05,4.04917]
[1777713087682,27.45,78288.15,0.0,-0.04883,9e-05,4.04334]
[1777713092717,27.45,78287.13,0.0,-0.04887,9e-05,4.04474]
[1777713102094,27.45,78289.0,0.0,-0.04872,9e-05,4.03468]
[1777713107822,27.46,78291.53,0.0,-0.0485,9e-05,4.02024]
[1777713112856,27.46,78292.41,0.0,-0.04843,9e-05,4.01566]
[1777713117892,27.46,78293.28,0.0,-0.04836,9e-05,4.01113]
[1777713124941,27.46,78293.93,0.0,-0.04831,9e-05,4.00823]
[1777713129975,27.46,78295.06,0.0,-0.04822,9e-05,4.00215]
[1777713136023,27.47,78295.31,0.0,-0.04821,9e-05,4.00153]
[1777713142389,27.47,78295.53,0.0,-0.0482,9e-05,4.00078]
[1777713142489,27.47,78295.64,0.0,-0.04819,9e-05,4.00041]
[1777713143082,27.47,78295.64,0.0,-0.04819,9e-05,4.00041]
[1777713143591,27.47,78295.64,0.0,-0.0482,9e-05,4.0007]
[1777713149114,27.47,78295.74,0.0,-0.0482,9e-05,4.00081]
[1777713154148,27.47,78296.75,0.0,-0.04806,9e-05,3.98999]
[1777713160191,27.48,78297.15,0.0,-0.04804,9e-05,3.98852]
[1777713166234,27.48,78297.3,0.0,-0.04804,9e-05,3.98854]
[1777713171268,27.48,78296.94,0.0,-0.04808,9e-05,3.99146]
[1777713176304,27.48,78296.88,0.0,-0.0481,9e-05,3.99253]
[1777713181339,27.48,78297.13,0.0,-0.04809,9e-05,3.99175]
[1777713186374,27.48,78297.19,0.0,-0.04809,9e-05,3.99209]
[1777713191410,27.49,78297.27,0.0,-0.04809,9e-05,3.99231]
[1777713196445,27.49,78297.02,0.0,-0.04813,9e-05,3.9945]
[1777713201482,27.49,78296.98,0.0,-0.04814,9e-05,3.99541]
[1777713206515,27.49,78297.14,0.0,-0.04814,9e-05,3.99511]
[1777713210734,27.49,78297.05,0.0,-0.04815,9e-05,3.99618]
[1777713211260,27.49,78297.05,0.0,-0.04815,9e-05,3.99618]
[1777713215928,27.49,78297.05,0.0,-0.0481,9e-05,3.99125]
[1777713215988,27.49,78297.18,0.0,-0.04809,9e-05,3.99074]
[1777713220157,27.5,78297.18,0.0,-0.0481,9e-05,3.99129]
[1777713220616,27.5,78297.18,0.0,-0.0481,9e-05,3.99142]
[1777713227662,27.5,78297.28,0.0,-0.04811,9e-05,3.99177]
[1777713232696,27.5,78295.04,0.0,-0.04832,9e-05,4.00585]
[1777713232824,27.5,78295.04,0.0,-0.04832,9e-05,4.00585]
[1777713233704,27.5,78295.38,0.0,-0.04829,9e-05,4.00392]
[1777713238739,27.5,78294.51,0.0,-0.04838,9e-05,4.00973]
[1777713243774,27.5,78293.18,0.0,-0.04851,9e-05,4.01829]
[1777713249817,27.51,78293.69,0.0,-0.04847,9e-05,4.01589]
[1777713256867,27.51,78292.7,0.0,-0.04858,9e-05,4.02265]
[1777713263221,27.51,78292.05,0.0,-0.04865,9e-05,4.02722]
[1777713268952,27.51,78292.08,0.0,-0.04865,9e-05,4.02767]
[1777713273987,27.51,78292.17,0.0,-0.04859,9e-05,4.02215]
[1777713275310,27.51,78292.17,0.0,-0.04859,9e-05,4.02215]
[1777713275325,27.51,78292.09,0.0,-0.0486,9e-05,4.02274]
[1777713283364,27.51,78291.84,0.0,-0.04864,9e-05,4.0251]
[1777713289093,27.52,78292.68,0.0,-0.04857,9e-05,4.02067]
[1777713294141,27.52,78292.2,0.0,-0.04862,9e-05,4.02409]
[1777713296640,27.52,78293.59,0.0,-0.04849,9e-05,4.01582]
[1777713296668,27.52,78293.42,0.0,-0.04851,9e-05,4.01695]
[1777713300186,27.53,78302.51,0.0,-0.04774,9e-05,3.96628]
[1777713301245,27.53,78302.51,0.0,-0.04774,9e-05,3.96628]
[1777713301295,27.53,78315.47,0.0,-0.04661,9e-05,3.89129]
[1777713303188,27.54,78315.47,0.0,-0.04665,9e-05,3.8943]
[1777713303279,27.54,78315.77,0.0,-0.04663,9e-05,3.89284]
[1777713311261,27.55,78314.81,0.0,-0.04675,9e-05,3.90082]
[1777713318312,27.55,78312.64,0.0,-0.04697,9e-05,3.9155]
[1777713323644,27.55,78311.33,0.0,-0.04711,9e-05,3.92453]
[1777713329391,27.56,78310.37,0.0,-0.04722,9e-05,3.93168]
[1777713334428,27.56,78309.81,0.0,-0.04722,9e-05,3.93076]
[1777713339462,27.56,78309.28,0.0,-0.04729,9e-05,3.93509]
[1777713344500,27.57,78308.96,0.0,-0.04734,9e-05,3.93815]
[1777713350543,27.57,78308.18,0.0,-0.04743,9e-05,3.94413]
[1777713355576,27.57,78315.12,0.0,-0.04682,9e-05,3.90424]
[1777713360611,27.58,78312.15,0.0,-0.04711,9e-05,3.92316]
[1777713365647,27.58,78307.16,0.0,-0.04757,9e-05,3.95396]
[1777713370686,27.58,78306.14,0.0,-0.04768,9e-05,3.96108]
[1777713375722,27.59,78303.26,0.0,-0.04796,9e-05,3.97929]
[1777713380760,27.59,78302.54,0.0,-0.04804,9e-05,3.98461]
[1777713387806,27.59,78304.33,0.0,-0.0479,9e-05,3.97553]
[1777713392841,27.59,78303.43,0.0,-0.04794,9e-05,3.97645]
[1777713399890,27.6,78303.73,0.0,-0.04793,9e-05,3.97608]
[1777713408953,27.6,78304.03,0.0,-0.04793,9e-05,3.97606]
[1777713414281,27.6,78304.18,0.0,-0.04793,9e-05,3.97613]
[1777713420031,27.61,78304.77,0.0,-0.0479,9e-05,3.97377]
[1777713428087,27.61,78304.66,0.0,-0.04793,9e-05,3.97594]
[1777713433967,27.61,78305.33,0.0,-0.04787,9e-05,3.97214]
[1777713439164,27.62,78306.63,0.0,-0.04778,9e-05,3.96627]
[1777713444494,27.62,78306.62,0.0,-0.0478,9e-05,3.96727]
[1777713450243,27.62,78303.64,0.0,-0.04808,9e-05,3.98616]
[1777713455279,27.62,78302.06,0.0,-0.04818,9e-05,3.99106]
[1777713460314,27.63,78299.01,0.0,-0.04847,9e-05,4.01022]
[1777713465349,27.63,78297.96,0.0,-0.04858,9e-05,4.01739]
[1777713470384,27.63,78296.29,0.0,-0.04875,9e-05,4.02827]
[1777713477433,27.63,78295.62,0.0,-0.04883,9e-05,4.03346]
[1777713482468,27.64,78295.03,0.0,-0.04889,9e-05,4.03783]
[1777713487502,27.64,78294.78,0.0,-0.04893,9e-05,4.04015]
[1777713493545,27.64,78294.38,0.0,-0.04898,9e-05,4.04354]
[1777713498581,27.64,78294.58,0.0,-0.04898,9e-05,4.04318]
[1777713504916,27.65,78294.09,0.0,-0.04904,9e-05,4.04731]
[1777713510664,27.65,78293.8,0.0,-0.04908,9e-05,4.04989]
[1777713515699,27.65,78294.52,0.0,-0.04896,9e-05,4.04087]
[1777713520734,27.65,78294.43,0.0,-0.04898,9e-05,4.0423]
[1777713525768,27.65,78294.03,0.0,-0.04903,9e-05,4.04558]
[1777713530804,27.66,78298.75,0.0,-0.04862,9e-05,4.01814]
[1777713538860,27.66,78299.74,0.0,-0.04855,9e-05,4.01383]
[1777713543895,27.66,78300.54,0.0,-0.04849,9e-05,4.01002]
[1777713548284,27.67,78301.67,0.0,-0.0484,9e-05,4.00422]
[1777713553966,27.67,78302.58,0.0,-0.04834,9e-05,3.99991]
[1777713559000,27.67,78303.32,0.0,-0.04828,9e-05,3.99639]
[1777713564036,27.67,78303.65,0.0,-0.04827,9e-05,3.99531]
[1777713569082,27.68,78304.03,0.0,-0.04824,9e-05,3.99391]
[1777713574121,27.68,78304.66,0.0,-0.04814,9e-05,3.98556]
[1777713579156,27.68,78304.57,0.0,-0.04816,9e-05,3.98699]
[1777713584191,27.68,78307.52,0.0,-0.04791,9e-05,3.97036]
[1777713589226,27.68,78308.13,0.0,-0.04787,9e-05,3.96773]
[1777713594260,27.69,78308.9,0.0,-0.04781,9e-05,3.96419]
[1777713599756,27.69,78308.42,0.0,-0.04787,9e-05,3.96786]
[1777713605623,27.69,78311.41,0.0,-0.04762,9e-05,3.95157]
[1777713611380,27.7,78311.11,0.0,-0.04767,9e-05,3.95461]
[1777713616414,27.7,78311.89,0.0,-0.04761,9e-05,3.95104]
[1777713622460,27.7,78311.91,0.0,-0.04763,9e-05,3.95217]
[1777713627495,27.7,78311.46,0.0,-0.04769,9e-05,3.95586]
[1777713632528,27.71,78312.65,0.0,-0.04754,9e-05,3.94436]
[1777713637562,27.71,78312.55,0.0,-0.04756,9e-05,3.94601]
[1777713642598,27.71,78311.77,0.0,-0.04765,9e-05,3.95165]
[1777713647633,27.72,78312.21,0.0,-0.04762,9e-05,3.95005]
[1777713652668,27.72,78312.55,0.0,-0.04761,9e-05,3.94905]
[1777713657703,27.72,78316.38,0.0,-0.04728,9e-05,3.92746]
[1777713662738,27.72,78320.42,0.0,-0.04694,9e-05,3.90509]
[1777713667775,27.73,78319.91,0.0,-0.04701,9e-05,3.90956]
[1777713672811,27.73,78318.49,0.0,-0.04716,9e-05,3.91937]
[1777713677847,27.74,78315.24,0.0,-0.04747,9e-05,3.93998]
[1777713682881,27.74,78313.97,0.0,-0.0476,9e-05,3.94878]
[1777713687915,27.74,78313.69,0.0,-0.04765,9e-05,3.95174]
[1777713692950,27.75,78313.44,0.0,-0.04763,9e-05,3.94909]
[1777713697986,27.75,78312.99,0.0,-0.04769,9e-05,3.9532]
[1777713703021,27.75,78312.25,0.0,-0.04778,9e-05,3.95903]
[1777713709068,27.76,78311.46,0.0,-0.04788,9e-05,3.96559]
[1777713715105,27.76,78311.55,0.0,-0.04789,9e-05,3.96634]
[1777713720140,27.76,78311.68,0.0,-0.0479,9e-05,3.96705]
[1777713725176,27.77,78311.98,0.0,-0.04789,9e-05,3.96649]
[1777713730211,27.77,78311.91,0.0,-0.04792,9e-05,3.96809]
[1777713735246,27.77,78311.81,0.0,-0.04794,9e-05,3.96983]
[1777713744309,27.78,78311.94,0.0,-0.04796,9e-05,3.97108]
[1777713749345,27.78,78312.62,0.0,-0.04792,9e-05,3.96815]
[1777713754381,27.78,78311.87,0.0,-0.04794,9e-05,3.96821]
[1777713760421,27.79,78311.98,0.0,-0.04795,9e-05,3.96887]
[1777713762435,27.79,78300.49,0.0,-0.049,9e-05,4.03763]
[1777713767470,27.79,78299.29,0.0,-0.04912,9e-05,4.04533]
[1777713772505,27.79,78300.05,0.0,-0.04905,9e-05,4.04124]
[1777713777540,27.79,78300.51,0.0,-0.04902,9e-05,4.03895]
[1777713782575,27.79,78301.43,0.0,-0.04894,9e-05,4.03392]
[1777713787610,27.79,78299.29,0.0,-0.04914,9e-05,4.04716]
[1777713792645,27.79,78297.39,0.0,-0.04933,9e-05,4.05892]
[1777713797683,27.8,78296.31,0.0,-0.04943,9e-05,4.06576]
[1777713803724,27.8,78295.29,0.0,-0.04953,9e-05,4.07231]
[1777713808760,27.8,78294.56,0.0,-0.0496,9e-05,4.07705]
[1777713813795,27.8,78294.33,0.0,-0.04957,9e-05,4.07325]
[1777713821851,27.8,78294.0,0.0,-0.04961,9e-05,4.07589]
[1777713827174,27.8,78294.87,0.0,-0.04954,9e-05,4.07106]
[1777713833941,27.8,78294.52,0.0,-0.04958,9e-05,4.07376]
[1777713840990,27.8,78295.74,0.0,-0.04947,9e-05,4.06699]
[1777713847314,27.81,78296.73,0.0,-0.04939,9e-05,4.06162]
[1777713853074,27.81,78294.3,0.0,-0.04962,9e-05,4.07666]
[1777713862142,27.81,78294.22,0.0,-0.04964,9e-05,4.07792]
[1777713867177,27.81,78292.73,0.0,-0.04979,9e-05,4.08735]
[1777713874226,27.81,78293.03,0.0,-0.0497,9e-05,4.08055]
[1777713883295,27.81,78292.75,0.0,-0.04974,9e-05,4.08317]
[1777713888330,27.81,78292.79,0.0,-0.04975,9e-05,4.0834]
[1777713894372,27.82,78293.05,0.0,-0.04973,9e-05,4.08243]
[1777713899407,27.82,78292.35,0.0,-0.04981,9e-05,4.08715]
[1777713906456,27.82,78292.06,0.0,-0.04984,9e-05,4.08958]
[1777713911490,27.82,78291.09,0.0,-0.04994,9e-05,4.0959]
[1777713917805,27.82,78290.47,0.0,-0.05001,9e-05,4.10021]
[1777713925589,27.82,78290.38,0.0,-0.05003,9e-05,4.10147]
[1777713930624,27.82,78290.06,0.0,-0.05006,9e-05,4.10383]
[1777713935659,27.83,78290.05,0.0,-0.05001,9e-05,4.09877]
[1777713940716,27.83,78289.88,0.0,-0.05003,9e-05,4.10026]
[1777713945751,27.83,78289.95,0.0,-0.05003,9e-05,4.1003]
[1777713950785,27.83,78289.96,0.0,-0.05004,9e-05,4.10071]
[1777713958109,27.83,78288.71,0.0,-0.05016,9e-05,4.10891]
[1777713963927,27.83,78288.25,0.0,-0.05021,9e-05,4.11212]
[1777713969918,27.83,78284.13,0.0,-0.05061,9e-05,4.13744]
[1777713975961,27.83,78284.12,0.0,-0.05061,9e-05,4.13773]
[1777713983010,27.83,78289.03,0.0,-0.05015,9e-05,4.10821]
[1777713988319,27.83,78292.55,0.0,-0.04983,9e-05,4.08716]
[1777713995094,27.84,78294.07,0.0,-0.04963,9e-05,4.07281]
[1777714000129,27.84,78294.63,0.0,-0.04958,9e-05,4.06971]
[1777714008460,27.84,78295.45,0.0,-0.04951,9e-05,4.06526]
[1777714016240,27.84,78296.86,0.0,-0.04939,9e-05,4.05713]
[1777714021275,27.84,78298.11,0.0,-0.04928,9e-05,4.04986]
[1777714027317,27.84,78298.54,0.0,-0.04924,9e-05,4.04757]
[1777714033359,27.84,78299.42,0.0,-0.04917,9e-05,4.0426]
[1777714036824,27.84,78300.16,0.0,-0.0491,9e-05,4.03832]
[1777714037387,27.84,78300.48,0.0,-0.04907,9e-05,4.03646]
[1777714042423,27.84,78301.07,0.0,-0.04902,9e-05,4.03327]
[1777714043405,27.84,78301.07,0.0,-0.04902,9e-05,4.03327]
[1777714043456,27.84,78301.5,0.0,-0.04898,9e-05,4.03075]
[1777714048741,27.84,78301.46,0.0,-0.04899,9e-05,4.03127]
[1777714057528,27.84,78301.37,0.0,-0.04895,9e-05,4.02679]
[1777714062564,27.85,78301.57,0.0,-0.04893,9e-05,4.02588]
[1777714068881,27.85,78301.73,0.0,-0.04892,9e-05,4.02527]
[1777714075654,27.85,78304.22,0.0,-0.0487,9e-05,4.01084]
[1777714080690,27.85,78304.64,0.0,-0.04867,9e-05,4.0087]
[1777714086732,27.85,78304.65,0.0,-0.04867,9e-05,4.00905]
[1777714092774,27.85,78305.07,0.0,-0.04864,9e-05,4.00695]
[1777714097809,27.85,78308.1,0.0,-0.04837,9e-05,3.98927]
[1777714102845,27.85,78308.32,0.0,-0.04836,9e-05,3.9884]
[1777714107880,27.85,78307.79,0.0,-0.04841,9e-05,3.99197]
[1777714113922,27.85,78307.83,0.0,-0.04836,9e-05,3.98672]
[1777714119231,27.86,78307.54,0.0,-0.04839,9e-05,3.98887]
[1777714124999,27.86,78306.31,0.0,-0.04851,9e-05,3.99666]
[1777714130038,27.86,78304.21,0.0,-0.0487,9e-05,4.0095]
[1777714135074,27.86,78302.69,0.0,-0.04885,9e-05,4.01877]
[1777714140108,27.86,78302.26,0.0,-0.04889,9e-05,4.02156]
[1777714143996,27.86,78301.95,0.0,-0.04892,9e-05,4.02355]
[1777714144137,27.86,78302.0,0.0,-0.04892,9e-05,4.0233]
[1777714149443,27.86,78302.13,0.0,-0.04891,9e-05,4.02276]
[1777714155213,27.86,78302.23,0.0,-0.0489,9e-05,4.02244]
[1777714160251,27.86,78302.83,0.0,-0.04885,9e-05,4.01911]
[1777714165301,27.86,78301.31,0.0,-0.04899,9e-05,4.02839]
[1777714170336,27.86,78301.15,0.0,-0.04901,9e-05,4.02951]
[1777714172103,27.86,78301.15,0.0,-0.04901,9e-05,4.02951]
[1777714172205,27.86,78301.06,0.0,-0.04896,9e-05,4.02457]
[1777714174076,27.86,78301.06,0.0,-0.04896,9e-05,4.02457]
[1777714174178,27.86,78301.06,0.0,-0.04896,9e-05,4.02465]
[1777714175401,27.86,78301.06,0.0,-0.04896,9e-05,4.02465]
[1777714175502,27.86,78301.06,0.0,-0.04896,9e-05,4.02469]
[1777714182421,27.86,78300.56,0.0,-0.04901,9e-05,4.02795]
[1777714189730,27.86,78300.21,0.0,-0.04905,9e-05,4.03037]
[1777714196516,27.86,78300.21,0.0,-0.04905,9e-05,4.03062]
[1777714204682,27.86,78299.96,0.0,-0.04908,9e-05,4.03228]
[1777714206592,27.87,78284.39,0.0,-0.05053,9e-05,4.12632]
[1777714207609,27.87,78246.3,0.0,-0.05421,0.0001,4.36139]
[1777714209611,27.86,78235.49,0.0,-0.05529,0.0001,4.42891]
[1777714210618,27.86,78218.13,0.0,-0.05706,0.0001,4.53925]
[1777714213639,27.86,78227.24,0.0,-0.05607,0.0001,4.47815]
[1777714218677,27.85,78231.97,0.0,-0.05555,0.0001,4.44521]
[1777714223712,27.84,78231.43,0.0,-0.05556,0.0001,4.44598]
[1777714228745,27.84,78231.33,0.0,-0.05553,0.0001,4.44398]
[1777714234531,27.83,78230.72,0.0,-0.05549,0.0001,4.43994]
[1777714240087,27.82,78229.92,0.0,-0.05552,0.0001,4.44146]
[1777714245865,27.81,78232.1,0.0,-0.05525,0.0001,4.4246]
[1777714252912,27.81,78232.47,0.0,-0.05516,0.0001,4.41886]
[1777714257947,27.8,78234.29,0.0,-0.05494,0.0001,4.40502]
[1777714262981,27.79,78235.32,0.0,-0.0548,0.0001,4.39625]
[1777714264932,27.79,78235.29,0.0,-0.05479,0.0001,4.39599]
[1777714265031,27.79,78234.92,0.0,-0.05482,0.0001,4.39789]
[1777714270297,27.79,78234.49,0.0,-0.05483,0.0001,4.3984]
[1777714273239,27.78,78234.49,0.0,-0.05482,0.0001,4.39751]
[1777714273339,27.78,78234.18,0.0,-0.05484,0.0001,4.39904]
[1777714279094,27.78,78236.86,0.0,-0.05453,0.0001,4.37962]
[1777714284129,27.77,78235.41,0.0,-0.05465,0.0001,4.38678]
[1777714289163,27.77,78239.5,0.0,-0.05421,0.0001,4.35906]
[1777714294199,27.76,78239.49,0.0,-0.05412,0.0001,4.35168]
[1777714299234,27.76,78244.59,0.0,-0.05359,0.0001,4.31815]
[1777714304270,27.76,78246.24,0.0,-0.0534,0.0001,4.30644]
[1777714310579,27.75,78244.94,0.0,-0.05351,0.0001,4.31295]
[1777714312328,27.75,78253.57,0.0,-0.05265,0.0001,4.25865]
[1777714317360,27.75,78254.27,0.0,-0.05257,0.0001,4.25343]
[1777714322395,27.75,78250.78,0.0,-0.05289,0.0001,4.27421]
[1777714327430,27.74,78250.15,0.0,-0.05294,0.0001,4.27711]
[1777714332465,27.74,78250.39,0.0,-0.0529,0.0001,4.27455]
[1777714340789,27.74,78250.89,0.0,-0.05282,0.0001,4.26968]
[1777714346563,27.73,78249.72,0.0,-0.05292,0.0001,4.27604]
[1777714351598,27.73,78249.56,0.0,-0.05286,0.0001,4.27044]
[1777714356632,27.73,78246.68,0.0,-0.05313,0.0001,4.28756]
[1777714361669,27.73,78245.99,0.0,-0.05318,0.0001,4.29091]
[1777714369727,27.72,78247.66,0.0,-0.053,0.0001,4.27906]
[1777714375765,27.72,78247.1,0.0,-0.05303,0.0001,4.28138]
[1777714381070,27.72,78247.53,0.0,-0.05298,0.0001,4.2779]
[1777714388860,27.72,78247.53,0.0,-0.05296,0.0001,4.27666]
[1777714393895,27.71,78249.25,0.0,-0.05278,0.0001,4.26523]
[1777714399235,27.71,78249.01,0.0,-0.0528,0.0001,4.2662]
[1777714407994,27.71,78248.2,0.0,-0.05286,0.0001,4.26998]
[1777714413029,27.71,78247.73,0.0,-0.05283,0.0001,4.2666]
[1777714419071,27.71,78246.26,0.0,-0.05296,0.0001,4.27501]
[1777714420938,27.71,78246.15,0.0,-0.05297,0.0001,4.27556]
[1777714421039,27.71,78246.07,0.0,-0.05298,0.0001,4.27592]
[1777714422523,27.71,78246.07,0.0,-0.05298,0.0001,4.27592]
[1777714422623,27.7,78246.07,0.0,-0.05297,0.0001,4.27578]
[1777714423966,27.7,78246.07,0.0,-0.05297,0.0001,4.27578]
[1777714424067,27.7,78246.07,0.0,-0.05297,0.0001,4.2755]
[1777714425332,27.7,78246.07,0.0,-0.05297,0.0001,4.2755]
[1777714425434,27.7,78246.07,0.0,-0.05297,0.0001,4.27536]
[1777714427698,27.7,78246.07,0.0,-0.05297,0.0001,4.27536]
[1777714427730,27.7,78246.46,0.0,-0.05292,0.0001,4.27265]
[1777714432354,27.7,78246.45,0.0,-0.05292,0.0001,4.27213]
[1777714432455,27.7,78246.18,0.0,-0.05294,0.0001,4.27367]
[1777714438204,27.7,78246.25,0.0,-0.05292,0.0001,4.27231]
[1777714445254,27.7,78245.66,0.0,-0.05296,0.0001,4.27491]
[1777714450289,27.69,78245.79,0.0,-0.05294,0.0001,4.27338]
[1777714455325,27.69,78245.77,0.0,-0.05293,0.0001,4.27282]
[1777714458822,27.69,78245.91,0.0,-0.05291,0.0001,4.27168]
[1777714458918,27.69,78249.53,0.0,-0.05253,0.0001,4.24777]
[1777714461462,27.69,78250.53,0.0,-0.05242,0.0001,4.24032]
[1777714465394,27.67,78261.4,0.0,-0.05127,0.0001,4.16719]
[1777714466550,27.67,78261.4,0.0,-0.05127,0.0001,4.16719]
[1777714466650,27.67,78270.35,0.0,-0.0504,9e-05,4.11123]
[1777714471703,27.67,78283.63,0.0,-0.04911,9e-05,4.02588]
[1777714474749,27.67,78283.45,0.0,-0.04913,9e-05,4.02742]
[1777714474761,27.67,78287.32,0.0,-0.04878,9e-05,4.00441]
[1777714480501,27.68,78290.01,0.0,-0.04855,9e-05,3.98993]
[1777714481655,27.68,78290.01,0.0,-0.04855,9e-05,3.98993]
[1777714481756,27.68,78293.58,0.0,-0.04823,9e-05,3.96889]
[1777714482228,27.68,78293.58,0.0,-0.04823,9e-05,3.96889]
[1777714482512,27.68,78293.58,0.0,-0.04824,9e-05,3.96919]
[1777714487554,27.68,78293.86,0.0,-0.04823,9e-05,3.96903]
[1777714492584,27.68,78289.53,0.0,-0.04865,9e-05,3.99625]
[1777714499633,27.69,78288.95,0.0,-0.04873,9e-05,4.00146]
[1777714504668,27.69,78290.78,0.0,-0.04858,9e-05,3.99178]
[1777714510710,27.7,78289.96,0.0,-0.04868,9e-05,3.99828]
[1777714515744,27.7,78289.31,0.0,-0.04876,9e-05,4.00348]
[1777714520780,27.7,78290.22,0.0,-0.0487,9e-05,3.99935]
[1777714525815,27.71,78291.67,0.0,-0.04858,9e-05,3.99201]
[1777714530850,27.71,78298.36,0.0,-0.04799,9e-05,3.95347]
[1777714533813,27.71,78300.77,0.0,-0.04772,9e-05,3.9343]
[1777714533914,27.71,78300.89,0.0,-0.04772,9e-05,3.93394]
[1777714539912,27.72,78302.74,0.0,-0.04758,9e-05,3.92507]
[1777714544949,27.72,78303.01,0.0,-0.04759,9e-05,3.92561]
[1777714552264,27.73,78303.42,0.0,-0.04759,9e-05,3.92566]
[1777714557810,27.73,78303.42,0.0,-0.04762,9e-05,3.92741]
[1777714563074,27.74,78304.14,0.0,-0.04758,9e-05,3.92523]
[1777714568109,27.74,78305.68,0.0,-0.04747,9e-05,3.91783]
[1777714573144,27.75,78307.17,0.0,-0.04736,9e-05,3.91078]
[1777714578179,27.75,78306.83,0.0,-0.04742,9e-05,3.91448]
[1777714583215,27.76,78308.9,0.0,-0.04726,9e-05,3.90393]
[1777714590263,27.76,78309.53,0.0,-0.04724,9e-05,3.90266]
[1777714595298,27.77,78313.21,0.0,-0.04688,9e-05,3.87739]
[1777714600333,27.77,78313.69,0.0,-0.04686,9e-05,3.87651]
[1777714605368,27.78,78315.86,0.0,-0.0467,9e-05,3.86575]
[1777714610403,27.78,78323.56,0.0,-0.04605,9e-05,3.82307]
[1777714611410,27.78,78334.66,0.0,-0.04508,9e-05,3.75888]
[1777714616445,27.78,78340.91,0.0,-0.04454,9e-05,3.72279]
[1777714621481,27.78,78341.17,0.0,-0.04453,9e-05,3.72175]
[1777714626518,27.79,78342.21,0.0,-0.04448,9e-05,3.71898]
[1777714631550,27.8,78348.14,0.0,-0.04403,8e-05,3.68854]
[1777714636909,27.81,78348.45,0.0,-0.04404,8e-05,3.68945]
[1777714640988,27.82,78356.5,0.0,-0.04341,8e-05,3.64736]
[1777714646655,27.83,78363.26,0.0,-0.04292,8e-05,3.61402]
[1777714651690,27.84,78363.24,0.0,-0.04292,8e-05,3.6127]
[1777714654204,27.84,78364.21,0.0,-0.04286,8e-05,3.60884]
[1777714654711,27.84,78364.01,0.0,-0.04289,8e-05,3.61073]
[1777714659759,27.85,78365.67,0.0,-0.04281,8e-05,3.60536]
[1777714661304,27.86,78365.67,0.0,-0.04282,8e-05,3.60614]
[1777714661760,27.86,78365.51,0.0,-0.04285,8e-05,3.60782]
[1777714663788,27.86,78366.77,0.0,-0.04275,8e-05,3.60156]
[1777714663812,27.86,78367.53,0.0,-0.0427,8e-05,3.59812]
[1777714668833,27.87,78362.69,0.0,-0.04315,8e-05,3.6282]
[1777714675858,27.89,78355.78,0.0,-0.04381,8e-05,3.67253]
[1777714681900,27.88,78351.85,0.0,-0.04413,8e-05,3.69416]
[1777714686940,27.89,78353.06,0.0,-0.04408,8e-05,3.69053]
[1777714691971,27.9,78353.22,0.0,-0.04411,8e-05,3.69284]
[1777714698014,27.91,78353.54,0.0,-0.04414,8e-05,3.69487]
[1777714703049,27.92,78352.18,0.0,-0.0443,8e-05,3.70573]
[1777714708083,27.93,78353.36,0.0,-0.04425,8e-05,3.70215]
[1777714713118,27.94,78351.86,0.0,-0.04437,8e-05,3.70899]
[1777714720050,27.94,78350.1,0.0,-0.04456,9e-05,3.72138]
[1777714722663,27.94,78350.1,0.0,-0.04452,8e-05,3.71876]
[1777714723188,27.94,78350.32,0.0,-0.04449,8e-05,3.71699]
[1777714723328,27.94,78350.32,0.0,-0.04449,8e-05,3.71699]
[1777714723992,27.94,78350.32,0.0,-0.04449,8e-05,3.71699]
[1777714729826,27.93,78350.68,0.0,-0.0444,8e-05,3.71119]
[1777714741314,27.89,78349.75,0.0,-0.04429,8e-05,3.70352]
[1777714746350,27.89,78361.34,0.0,-0.04329,8e-05,3.63608]
[1777714751386,27.87,78362.59,0.0,-0.0431,8e-05,3.62381]
[1777714757153,27.86,78361.84,0.0,-0.0431,8e-05,3.62385]
[1777714762462,27.84,78357.13,0.0,-0.04339,8e-05,3.64298]
[1777714767497,27.83,78352.41,0.0,-0.04371,8e-05,3.66428]
[1777714768562,27.83,78352.41,0.0,-0.04371,8e-05,3.66428]
[1777714769199,27.83,78352.41,0.0,-0.04371,8e-05,3.66428]
[1777714769260,27.82,78344.23,0.0,-0.04437,9e-05,3.70855]
[1777714770297,27.82,78344.23,0.0,-0.04437,9e-05,3.70855]
[1777714770518,27.82,78342.39,0.0,-0.04451,9e-05,3.71798]
[1777714774691,27.81,78334.48,0.0,-0.04508,9e-05,3.75463]
[1777714775015,27.81,78334.48,0.0,-0.04508,9e-05,3.75463]
[1777714775446,27.81,78330.29,0.0,-0.04543,9e-05,3.77761]
[1777714775553,27.81,78330.29,0.0,-0.04541,9e-05,3.77648]
[1777714777568,27.8,78321.44,0.0,-0.04615,9e-05,3.82502]
[1777714782943,27.78,78313.63,0.0,-0.04675,9e-05,3.86502]
[1777714783044,27.78,78311.84,0.0,-0.04689,9e-05,3.8741]
[1777714786665,27.77,78312.4,0.0,-0.0468,9e-05,3.86801]
[1777714786765,27.77,78316.23,0.0,-0.04645,9e-05,3.84496]
[1777714792674,27.75,78314.91,0.0,-0.04644,9e-05,3.84456]
[1777714797162,27.74,78312.18,0.0,-0.04663,9e-05,3.85642]
[1777714797167,27.74,78306.55,0.0,-0.04711,9e-05,3.88808]
[1777714797419,27.74,78306.55,0.0,-0.04711,9e-05,3.88808]
[1777714797709,27.74,78306.55,0.0,-0.0471,9e-05,3.88736]
[1777714799723,27.73,78295.53,0.0,-0.04805,9e-05,3.94955]
[1777714803842,27.72,78288.93,0.0,-0.04858,9e-05,3.98424]
[1777714803944,27.71,78287.43,0.0,-0.04871,9e-05,3.99235]
[1777714809792,27.71,78285.96,0.0,-0.04883,9e-05,4.00044]
[1777714815835,27.72,78285.93,0.0,-0.04886,9e-05,4.00217]
[1777714820870,27.72,78285.37,0.0,-0.04893,9e-05,4.00681]
[1777714825906,27.72,78286.61,0.0,-0.04883,9e-05,4.00071]
[1777714832954,27.73,78285.82,0.0,-0.04887,9e-05,4.00172]
[1777714838249,27.73,78285.07,0.0,-0.04895,9e-05,4.007]
[1777714844339,27.73,78284.51,0.0,-0.04904,9e-05,4.01268]
[1777714850076,27.74,78284.5,0.0,-0.04906,9e-05,4.01399]
[1777714855112,27.74,78284.64,0.0,-0.04907,9e-05,4.0144]
[1777714861153,27.74,78284.59,0.0,-0.04909,9e-05,4.01619]
[1777714868202,27.75,78284.35,0.0,-0.04914,9e-05,4.01933]
[1777714869209,27.75,78275.3,0.0,-0.04999,9e-05,4.07419]
[1777714874261,27.75,78276.69,0.0,-0.04987,9e-05,4.06646]
[1777714879294,27.75,78278.28,0.0,-0.04973,9e-05,4.05748]
[1777714884328,27.76,78280.91,0.0,-0.0495,9e-05,4.04234]
[1777714892385,27.75,78282.75,0.0,-0.04921,9e-05,4.0222]
[1777714898427,27.75,78284.84,0.0,-0.04903,9e-05,4.01047]
[1777714903462,27.75,78286.4,0.0,-0.0489,9e-05,4.00182]
[1777714909511,27.75,78287.84,0.0,-0.04878,9e-05,3.99404]
[1777714910808,27.75,78287.84,0.0,-0.04878,9e-05,3.99404]
[1777714910855,27.75,78288.22,0.0,-0.04874,9e-05,3.99191]
[1777714918575,27.76,78288.89,0.0,-0.0487,9e-05,3.98902]
[1777714924901,27.76,78289.07,0.0,-0.04869,9e-05,3.98875]
[1777714930837,27.76,78289.32,0.0,-0.04868,9e-05,3.9879]
[1777714930868,27.76,78290.33,0.0,-0.04859,9e-05,3.98199]
[1777714936702,27.76,78297.3,0.0,-0.04797,9e-05,3.94162]
[1777714941737,27.77,78295.26,0.0,-0.04817,9e-05,3.95476]
[1777714946772,27.77,78293.12,0.0,-0.04838,9e-05,3.96848]
[1777714952813,27.77,78293.99,0.0,-0.04826,9e-05,3.95897]
[1777714960918,27.77,78293.51,0.0,-0.04831,9e-05,3.96224]
[1777714960973,27.77,78292.05,0.0,-0.04846,9e-05,3.97219]
[1777714966912,27.78,78291.37,0.0,-0.04854,9e-05,3.97745]
[1777714972955,27.78,78291.2,0.0,-0.04858,9e-05,3.97964]
[1777714977991,27.78,78290.46,0.0,-0.04866,9e-05,3.985]
[1777714984033,27.79,78290.89,0.0,-0.04864,9e-05,3.98355]
[1777714990075,27.79,78290.97,0.0,-0.04865,9e-05,3.98418]
[1777714995398,27.79,78291.01,0.0,-0.04866,9e-05,3.98485]
[1777715003167,27.8,78291.18,0.0,-0.04866,9e-05,3.98524]
[1777715008201,27.8,78291.81,0.0,-0.04862,9e-05,3.98235]
[1777715013236,27.8,78293.48,0.0,-0.04842,9e-05,3.96774]
[1777715014164,27.8,78293.48,0.0,-0.04842,9e-05,3.96774]
[1777715014261,27.8,78302.45,0.0,-0.0476,9e-05,3.91476]
[1777715014865,27.8,78302.45,0.0,-0.0476,9e-05,3.91476]
[1777715015250,27.8,78302.45,0.0,-0.04761,9e-05,3.91502]
[1777715020284,27.8,78302.76,0.0,-0.0476,9e-05,3.91455]
[1777715025320,27.81,78302.03,0.0,-0.04769,9e-05,3.92021]
[1777715026065,27.81,78302.03,0.0,-0.04769,9e-05,3.92021]
[1777715026166,27.81,78302.21,0.0,-0.04767,9e-05,3.91941]
[1777715026909,27.81,78302.21,0.0,-0.04767,9e-05,3.91941]
[1777715027010,27.81,78302.21,0.0,-0.04768,9e-05,3.91968]
[1777715030389,27.81,78302.21,0.0,-0.04769,9e-05,3.9202]
[1777715030458,27.81,78303.07,0.0,-0.04762,9e-05,3.91566]
[1777715032990,27.81,78303.07,0.0,-0.04762,9e-05,3.91566]
[1777715033092,27.81,78303.29,0.0,-0.0476,9e-05,3.91489]
[1777715034659,27.81,78303.29,0.0,-0.04761,9e-05,3.91516]
[1777715035316,27.81,78303.29,0.0,-0.04761,9e-05,3.91516]
[1777715043448,27.82,78303.96,0.0,-0.04758,9e-05,3.91361]
[1777715048483,27.82,78310.41,0.0,-0.04703,9e-05,3.87736]
[1777715054525,27.83,78309.84,0.0,-0.04711,9e-05,3.88263]
[1777715060570,27.83,78309.66,0.0,-0.04715,9e-05,3.88526]
[1777715064757,27.84,78308.04,0.0,-0.04731,9e-05,3.8957]
[1777715064858,27.84,78307.36,0.0,-0.04738,9e-05,3.90028]
[1777715070636,27.84,78299.55,0.0,-0.04811,9e-05,3.94787]
[1777715075601,27.84,78299.12,0.0,-0.0481,9e-05,3.94559]
[1777715075672,27.84,78298.69,0.0,-0.04814,9e-05,3.94862]
[1777715080709,27.85,78299.42,0.0,-0.04809,9e-05,3.9455]
[1777715086035,27.85,78299.07,0.0,-0.04814,9e-05,3.94875]
[1777715096105,27.86,78298.05,0.0,-0.04827,9e-05,3.9572]
[1777715097826,27.86,78287.11,0.0,-0.04929,9e-05,4.02281]
[1777715102862,27.86,78285.81,0.0,-0.04942,9e-05,4.03123]
[1777715107896,27.86,78291.28,0.0,-0.04892,9e-05,3.99929]
[1777715116245,27.86,78290.11,0.0,-0.04905,9e-05,4.00763]
[1777715121995,27.87,78290.69,0.0,-0.04901,9e-05,4.0052]
[1777715127030,27.87,78291.85,0.0,-0.04892,9e-05,3.99923]
[1777715136385,27.87,78292.01,0.0,-0.04887,9e-05,3.99453]
[1777715144285,27.88,78292.01,0.0,-0.04889,9e-05,3.99555]
[1777715151198,27.88,78291.84,0.0,-0.04894,9e-05,3.99873]
[1777715156529,27.89,78291.54,0.0,-0.04898,9e-05,4.00163]
[1777715162275,27.89,78291.31,0.0,-0.04902,9e-05,4.00434]
[1777715167310,27.89,78291.21,0.0,-0.04905,9e-05,4.00604]
[1777715176670,27.9,78291.02,0.0,-0.0491,9e-05,4.00916]
[1777715186448,27.9,78291.3,0.0,-0.04911,9e-05,4.0097]
[1777715196810,27.91,78291.33,0.0,-0.04908,9e-05,4.00637]
[1777715202559,27.91,78291.32,0.0,-0.04909,9e-05,4.00754]
[1777715215482,27.91,78291.37,0.0,-0.04911,9e-05,4.00838]
[1777715226731,27.93,78292.08,0.0,-0.04911,9e-05,4.00864]
[1777715231820,27.93,78292.65,0.0,-0.04907,9e-05,4.00569]
[1777715239825,27.93,78292.65,0.0,-0.0491,9e-05,4.00814]
[1777715244860,27.94,78292.44,0.0,-0.04914,9e-05,4.01049]
[1777715254936,27.94,78292.23,0.0,-0.04913,9e-05,4.00837]
[1777715260977,27.95,78292.91,0.0,-0.04909,9e-05,4.00566]
[1777715267301,27.95,78293.34,0.0,-0.04907,9e-05,4.00443]
[1777715273061,27.95,78293.29,0.0,-0.04909,9e-05,4.00607]
[1777715279103,27.96,78293.53,0.0,-0.04909,9e-05,4.00594]
[1777715285145,27.96,78294.14,0.0,-0.04906,9e-05,4.00361]
[1777715290181,27.96,78294.33,0.0,-0.04905,9e-05,4.00355]
[1777715296222,27.97,78295.42,0.0,-0.04897,9e-05,3.99837]
[1777715301258,27.97,78295.51,0.0,-0.04898,9e-05,3.99891]
[1777715306293,27.97,78295.71,0.0,-0.04898,9e-05,3.99878]
[1777715315356,27.98,78296.16,0.0,-0.04891,9e-05,3.99244]
[1777715323412,27.98,78296.12,0.0,-0.04894,9e-05,3.99441]
[1777715328447,27.98,78295.81,0.0,-0.04898,9e-05,3.99729]
[1777715337791,27.99,78295.47,0.0,-0.04904,9e-05,4.00136]
[1777715340872,27.99,78295.47,0.0,-0.04904,9e-05,4.00136]
[1777715341099,27.99,78295.36,0.0,-0.04906,9e-05,4.00262]
[1777715346577,27.99,78295.29,0.0,-0.04908,9e-05,4.00404]
[1777715348000,27.99,78295.3,0.0,-0.04909,9e-05,4.00438]
[1777715356644,28.0,78295.3,0.0,-0.04911,9e-05,4.00596]
[1777715363696,28.0,78295.23,0.0,-0.04914,9e-05,4.00774]
[1777715371753,28.0,78295.23,0.0,-0.0491,9e-05,4.00369]
[1777715376008,28.01,78289.66,0.0,-0.04963,9e-05,4.03762]
[1777715376787,28.01,78286.08,0.0,-0.04996,9e-05,4.05923]
[1777715381354,28.01,78286.34,0.0,-0.04995,9e-05,4.0582]
[1777715381399,28.01,78286.41,0.0,-0.04994,9e-05,4.05778]
[1777715383211,28.01,78286.41,0.0,-0.04994,9e-05,4.05798]
[1777715383311,28.01,78286.53,0.0,-0.04993,9e-05,4.05726]
[1777715386371,28.01,78286.53,0.0,-0.04994,9e-05,4.05756]
[1777715386859,28.01,78286.32,0.0,-0.04996,9e-05,4.05892]
[1777715391893,28.01,78283.14,0.0,-0.05026,9e-05,4.07838]
[1777715396928,28.01,78282.97,0.0,-0.05028,9e-05,4.0797]
[1777715399427,28.01,78283.18,0.0,-0.05026,9e-05,4.0785]
[1777715399528,28.01,78283.34,0.0,-0.05025,9e-05,4.0776]
[1777715400762,28.01,78283.34,0.0,-0.05025,9e-05,4.0776]
[1777715400789,28.01,78287.42,0.0,-0.04987,9e-05,4.05315]
[1777715405991,28.01,78290.4,0.0,-0.0496,9e-05,4.03602]
[1777715411026,28.02,78290.03,0.0,-0.04965,9e-05,4.0388]
[1777715418352,28.02,78290.1,0.0,-0.04965,9e-05,4.03913]
[1777715424135,28.02,78290.62,0.0,-0.04961,9e-05,4.03653]
[1777715430159,28.02,78290.07,0.0,-0.04967,9e-05,4.04048]
[1777715436755,28.02,78290.01,0.0,-0.04962,9e-05,4.0355]
[1777715436856,28.02,78289.96,0.0,-0.04963,9e-05,4.03607]
[1777715437377,28.02,78289.96,0.0,-0.04963,9e-05,4.03607]
[1777715437431,28.02,78289.96,0.0,-0.04963,9e-05,4.03617]
[1777715443260,28.02,78289.4,0.0,-0.04969,9e-05,4.04008]
[1777715444221,28.02,78289.4,0.0,-0.04969,9e-05,4.04008]
[1777715444321,28.02,78289.27,0.0,-0.0497,9e-05,4.04094]
[1777715445600,28.02,78289.27,0.0,-0.0497,9e-05,4.04094]
[1777715445701,28.02,78289.26,0.0,-0.04971,9e-05,4.04109]
[1777715449355,28.02,78289.36,0.0,-0.0497,9e-05,4.04075]
[1777715449406,28.02,78290.67,0.0,-0.04958,9e-05,4.033]
[1777715455346,28.03,78290.64,0.0,-0.04959,9e-05,4.03367]
[1777715460380,28.03,78290.43,0.0,-0.04962,9e-05,4.03532]
[1777715466424,28.03,78290.33,0.0,-0.04963,9e-05,4.03634]
[1777715470195,28.03,78288.05,0.0,-0.04985,9e-05,4.05008]
[1777715470295,28.03,78288.05,0.0,-0.04985,9e-05,4.05017]
[1777715476492,28.03,78287.74,0.0,-0.04988,9e-05,4.0523]
[1777715483544,28.03,78287.62,0.0,-0.0499,9e-05,4.05333]
[1777715488850,28.03,78287.42,0.0,-0.04992,9e-05,4.05475]
[1777715493842,28.03,78287.42,0.0,-0.04992,9e-05,4.05484]
[1777715493942,28.03,78287.47,0.0,-0.04985,9e-05,4.04912]
[1777715495134,28.03,78287.47,0.0,-0.04985,9e-05,4.04912]
[1777715495631,28.03,78287.47,0.0,-0.04986,9e-05,4.04918]
[1777715502621,28.03,78288.28,0.0,-0.04978,9e-05,4.0446]
[1777715502678,28.03,78288.28,0.0,-0.04979,9e-05,4.04471]
[1777715503100,28.03,78288.28,0.0,-0.04979,9e-05,4.04471]
[1777715503201,28.03,78288.22,0.0,-0.04979,9e-05,4.04513]
[1777715508512,28.03,78288.22,0.0,-0.04979,9e-05,4.04524]
[1777715508990,28.03,78288.24,0.0,-0.0498,9e-05,4.04533]
[1777715510477,28.03,78288.24,0.0,-0.0498,9e-05,4.04533]
[1777715510578,28.03,78288.24,0.0,-0.0498,9e-05,4.04539]
[1777715512395,28.03,78288.24,0.0,-0.0498,9e-05,4.04544]
[1777715512895,28.03,78288.24,0.0,-0.0498,9e-05,4.04544]
[1777715513442,28.03,78289.04,0.0,-0.04972,9e-05,4.04076]
[1777715513755,28.03,78289.04,0.0,-0.04972,9e-05,4.04076]
[1777715516075,28.03,78289.04,0.0,-0.04972,9e-05,4.04076]
[1777715516176,28.03,78288.86,0.0,-0.04974,9e-05,4.04197]
[1777715525838,28.04,78288.87,0.0,-0.04975,9e-05,4.04233]
[1777715530874,28.04,78289.61,0.0,-0.04968,9e-05,4.03816]
[1777715539202,28.04,78289.38,0.0,-0.04971,9e-05,4.04006]
[1777715546986,28.04,78288.87,0.0,-0.04977,9e-05,4.04357]
[1777715553028,28.04,78288.57,0.0,-0.04974,9e-05,4.04011]
[1777715558065,28.04,78285.52,0.0,-0.05003,9e-05,4.05864]
[1777715563098,28.04,78286.81,0.0,-0.04991,9e-05,4.05108]
[1777715569410,28.04,78288.67,0.0,-0.04974,9e-05,4.04025]
[1777715579480,28.04,78289.41,0.0,-0.04968,9e-05,4.0364]
[1777715585253,28.04,78288.62,0.0,-0.04976,9e-05,4.04149]
[1777715591296,28.05,78290.93,0.0,-0.04955,9e-05,4.0282]
[1777715596331,28.05,78290.85,0.0,-0.04957,9e-05,4.02912]
[1777715598940,28.05,78290.49,0.0,-0.0496,9e-05,4.03136]
[1777715599042,28.05,78293.68,0.0,-0.04931,9e-05,4.01242]
[1777715602813,28.05,78294.92,0.0,-0.0492,9e-05,4.00541]
[1777715602915,28.05,78294.92,0.0,-0.0492,9e-05,4.00554]
[1777715605621,28.05,78294.92,0.0,-0.0492,9e-05,4.00567]
[1777715605722,28.05,78294.4,0.0,-0.04925,9e-05,4.00902]
[1777715607693,28.05,78294.4,0.0,-0.04925,9e-05,4.00902]
[1777715607795,28.05,78294.4,0.0,-0.04926,9e-05,4.00927]
[1777715616471,28.05,78293.32,0.0,-0.04931,9e-05,4.01114]
[1777715620960,28.05,78293.06,0.0,-0.04934,9e-05,4.01304]
[1777715621063,28.05,78293.06,0.0,-0.04934,9e-05,4.01315]
[1777715621386,28.05,78293.06,0.0,-0.04934,9e-05,4.01315]
[1777715622116,28.05,78293.06,0.0,-0.04934,9e-05,4.01315]
[1777715626960,28.05,78288.45,0.0,-0.04978,9e-05,4.04107]
[1777715627061,28.05,78286.89,0.0,-0.04992,9e-05,4.05046]
[1777715632584,28.06,78285.96,0.0,-0.05001,9e-05,4.05632]
[1777715637619,28.06,78286.76,0.0,-0.04994,9e-05,4.05169]
[1777715642652,28.06,78285.91,0.0,-0.05002,9e-05,4.05689]
[1777715647688,28.06,78281.12,0.0,-0.05047,9e-05,4.08564]
[1777715652724,28.06,78282.05,0.0,-0.05038,9e-05,4.07996]
[1777715657758,28.06,78282.37,0.0,-0.05035,9e-05,4.078]
[1777715662793,28.06,78282.72,0.0,-0.05032,9e-05,4.07591]
[1777715668835,28.06,78282.99,0.0,-0.05029,9e-05,4.07433]
[1777715673871,28.06,78278.77,0.0,-0.05063,9e-05,4.09411]
[1777715680185,28.06,78272.54,0.0,-0.05122,0.0001,4.13177]
[1777715685954,28.06,78269.4,0.0,-0.05152,0.0001,4.15065]
[1777715690989,28.05,78275.0,0.0,-0.05098,9e-05,4.1165]
[1777715696024,28.06,78276.13,0.0,-0.05087,9e-05,4.10973]
[1777715698533,28.06,78281.64,0.0,-0.05035,9e-05,4.07653]
[1777715699047,28.06,78281.64,0.0,-0.05035,9e-05,4.07658]
[1777715704081,28.06,78290.14,0.0,-0.04957,9e-05,4.02598]
[1777715710123,28.06,78296.02,0.0,-0.04904,9e-05,3.99205]
[1777715715158,28.06,78295.7,0.0,-0.04908,9e-05,3.99494]
[1777715715329,28.06,78295.7,0.0,-0.04908,9e-05,3.99494]
[1777715716166,28.06,78296.24,0.0,-0.04904,9e-05,3.99214]
[1777715721200,28.07,78296.0,0.0,-0.04908,9e-05,3.99457]
[1777715726236,28.07,78296.22,0.0,-0.04907,9e-05,3.99426]
[1777715731272,28.07,78298.02,0.0,-0.04886,9e-05,3.97907]
[1777715736305,28.07,78293.6,0.0,-0.04928,9e-05,4.00637]
[1777715744260,28.08,78293.88,0.0,-0.04927,9e-05,4.00544]
[1777715744348,28.08,78293.88,0.0,-0.04928,9e-05,4.00619]
[1777715745529,28.08,78293.88,0.0,-0.04928,9e-05,4.00619]
[1777715746081,28.08,78293.88,0.0,-0.04928,9e-05,4.00619]
[1777715747791,28.08,78293.88,0.0,-0.04929,9e-05,4.00656]
[1777715747893,28.08,78293.45,0.0,-0.04933,9e-05,4.00931]
[1777715760745,28.09,78293.49,0.0,-0.04936,9e-05,4.01153]
[1777715770068,28.09,78293.49,0.0,-0.04937,9e-05,4.01171]
[1777715770163,28.09,78293.43,0.0,-0.0494,9e-05,4.01361]
[1777715780885,28.1,78293.27,0.0,-0.04944,9e-05,4.0167]
[1777715790956,28.1,78292.25,0.0,-0.04957,9e-05,4.02471]
[1777715798747,28.1,78292.08,0.0,-0.04954,9e-05,4.0217]
[1777715800979,28.1,78292.08,0.0,-0.04954,9e-05,4.0217]
[1777715801031,28.11,78291.7,0.0,-0.04959,9e-05,4.02436]
[1777715801701,28.11,78291.7,0.0,-0.04959,9e-05,4.02436]
[1777715801802,28.11,78291.7,0.0,-0.04959,9e-05,4.02455]
[1777715807413,28.11,78291.95,0.0,-0.04958,9e-05,4.02366]
[1777715807514,28.11,78291.95,0.0,-0.04958,9e-05,4.02425]
[1777715812856,28.11,78291.95,0.0,-0.04959,9e-05,4.02484]
[1777715812878,28.11,78291.95,0.0,-0.0496,9e-05,4.02522]
[1777715817881,28.11,78292.08,0.0,-0.0496,9e-05,4.02542]
[1777715822041,28.12,78291.46,0.0,-0.04967,9e-05,4.02969]
[1777715822138,28.12,78290.12,0.0,-0.0498,9e-05,4.03788]
[1777715822726,28.12,78290.12,0.0,-0.0498,9e-05,4.03788]
[1777715822919,28.12,78290.12,0.0,-0.0498,9e-05,4.03805]
[1777715827425,28.12,78286.87,0.0,-0.05011,9e-05,4.05805]
[1777715827952,28.12,78286.68,0.0,-0.05013,9e-05,4.05933]
[1777715832987,28.12,78281.23,0.0,-0.05065,9e-05,4.0925]
[1777715839030,28.12,78280.6,0.0,-0.05072,9e-05,4.09679]
[1777715843121,28.12,78281.1,0.0,-0.05067,9e-05,4.094]
[1777715843222,28.12,78282.02,0.0,-0.05059,9e-05,4.08853]
[1777715843967,28.12,78282.02,0.0,-0.05059,9e-05,4.08853]
[1777715844069,28.12,78281.35,0.0,-0.05065,9e-05,4.09264]
[1777715846635,28.12,78281.19,0.0,-0.05067,9e-05,4.09375]
[1777715847260,28.12,78281.19,0.0,-0.05067,9e-05,4.09375]
[1777715851665,28.12,78282.25,0.0,-0.05051,9e-05,4.08211]
[1777715853130,28.12,78282.25,0.0,-0.05051,9e-05,4.08217]
[1777715855547,28.12,78282.04,0.0,-0.05053,9e-05,4.08356]
[1777715856148,28.12,78280.59,0.0,-0.05067,9e-05,4.09234]
[1777715861185,28.12,78277.36,0.0,-0.05098,9e-05,4.11199]
[1777715866219,28.12,78275.81,0.0,-0.05113,0.0001,4.1215]
[1777715871254,28.12,78275.89,0.0,-0.05112,0.0001,4.12112]
[1777715877295,28.12,78274.43,0.0,-0.05126,0.0001,4.13002]
[1777715885351,28.12,78275.75,0.0,-0.05114,0.0001,4.12203]
[1777715890387,28.12,78276.06,0.0,-0.05111,0.0001,4.12011]
[1777715896429,28.12,78276.36,0.0,-0.05108,0.0001,4.11817]
[1777715901737,28.12,78276.75,0.0,-0.05104,9e-05,4.1157]
[1777715907961,28.12,78270.65,0.0,-0.0516,0.0001,4.15126]
[1777715913550,28.11,78266.61,0.0,-0.05186,0.0001,4.16642]
[1777715919591,28.11,78265.28,0.0,-0.05199,0.0001,4.17409]
[1777715926641,28.11,78264.23,0.0,-0.05208,0.0001,4.17997]
[1777715931950,28.11,78263.54,0.0,-0.05214,0.0001,4.18381]
[1777715940738,28.11,78262.84,0.0,-0.0522,0.0001,4.18737]
[1777715941714,28.11,78262.84,0.0,-0.0522,0.0001,4.18737]
[1777715942329,28.11,78262.84,0.0,-0.0522,0.0001,4.18737]
[1777715942970,28.11,78262.41,0.0,-0.05223,0.0001,4.18981]
[1777715943760,28.1,78262.41,0.0,-0.05223,0.0001,4.18972]
[1777715946377,28.1,78263.37,0.0,-0.05214,0.0001,4.18377]
[1777715946475,28.1,78266.08,0.0,-0.05188,0.0001,4.1671]
[1777715951645,28.1,78267.19,0.0,-0.05177,0.0001,4.16017]
[1777715960882,28.1,78259.1,0.0,-0.05253,0.0001,4.20849]
[1777715965624,28.1,78258.32,0.0,-0.0526,0.0001,4.21284]
[1777715966920,28.1,78257.72,0.0,-0.05266,0.0001,4.2164]
[1777715967647,28.1,78257.5,0.0,-0.05268,0.0001,4.21764]
[1777715972967,28.1,78256.27,0.0,-0.05272,0.0001,4.21876]
[1777715978002,28.1,78256.35,0.0,-0.0527,0.0001,4.21775]
[1777715983036,28.09,78257.66,0.0,-0.05257,0.0001,4.20922]
[1777715988073,28.09,78257.49,0.0,-0.05258,0.0001,4.20982]
[1777715993107,28.09,78263.46,0.0,-0.05199,0.0001,4.17294]
[1777716000156,28.09,78263.38,0.0,-0.052,0.0001,4.17324]
[1777716005191,28.09,78263.77,0.0,-0.05196,0.0001,4.17077]
[1777716010135,28.09,78261.45,0.0,-0.05218,0.0001,4.18485]
[1777716010183,28.09,78261.45,0.0,-0.05218,0.0001,4.18485]
[1777716010232,28.09,78261.28,0.0,-0.0522,0.0001,4.18585]
[1777716014110,28.08,78261.95,0.0,-0.05208,0.0001,4.17825]
[1777716014211,28.08,78262.03,0.0,-0.05205,0.0001,4.1766]
[1777716014873,28.08,78262.03,0.0,-0.05205,0.0001,4.1766]
[1777716014975,28.08,78262.03,0.0,-0.05203,0.0001,4.17544]
[1777716020297,28.08,78261.99,0.0,-0.05204,0.0001,4.17557]
[1777716027345,28.08,78262.41,0.0,-0.05199,0.0001,4.17283]
[1777716032651,28.08,78262.59,0.0,-0.05191,0.0001,4.16582]
[1777716038272,28.08,78263.09,0.0,-0.05186,0.0001,4.16267]
[1777716038422,28.08,78263.27,0.0,-0.05184,0.0001,4.16155]
[1777716040834,28.08,78261.74,0.0,-0.05199,0.0001,4.17085]
[1777716040919,28.08,78261.66,0.0,-0.05199,0.0001,4.17132]
[1777716048492,28.07,78262.28,0.0,-0.05193,0.0001,4.16739]
[1777716053026,28.07,78261.85,0.0,-0.05197,0.0001,4.16998]
[1777716053564,28.07,78261.88,0.0,-0.05197,0.0001,4.16971]
[1777716063598,28.07,78263.38,0.0,-0.05182,0.0001,4.16035]
[1777716068631,28.07,78268.59,0.0,-0.05132,0.0001,4.12856]
[1777716073667,28.07,78269.18,0.0,-0.05126,0.0001,4.12493]
[1777716078702,28.07,78270.56,0.0,-0.05113,0.0001,4.1165]
[1777716083737,28.07,78271.85,0.0,-0.05101,0.0001,4.10861]
[1777716088772,28.07,78273.35,0.0,-0.05086,9e-05,4.09947]
[1777716097836,28.07,78273.24,0.0,-0.05081,9e-05,4.09435]
[1777716103141,28.07,78275.49,0.0,-0.05059,9e-05,4.08074]
[1777716110926,28.07,78275.99,0.0,-0.05054,9e-05,4.07767]
[1777716112089,28.07,78275.99,0.0,-0.05054,9e-05,4.07767]
[1777716112191,28.07,78276.45,0.0,-0.0505,9e-05,4.07489]
[1777716119989,28.07,78276.87,0.0,-0.05046,9e-05,4.07231]
[1777716121267,28.07,78276.87,0.0,-0.05046,9e-05,4.07231]
[1777716121369,28.07,78277.11,0.0,-0.05044,9e-05,4.07086]
[1777716125016,28.07,78277.23,0.0,-0.05043,9e-05,4.07011]
[1777716125635,28.07,78277.23,0.0,-0.05043,9e-05,4.07011]
[1777716126228,28.07,78277.64,0.0,-0.05039,9e-05,4.06763]
[1777716126261,28.07,78277.21,0.0,-0.05043,9e-05,4.07022]
[1777716130223,28.07,78277.21,0.0,-0.05043,9e-05,4.07021]
[1777716130267,28.07,78276.81,0.0,-0.05046,9e-05,4.0726]
[1777716136105,28.07,78274.04,0.0,-0.05073,9e-05,4.08927]
[1777716137172,28.07,78274.04,0.0,-0.05073,9e-05,4.08927]
[1777716137200,28.07,78273.18,0.0,-0.05081,9e-05,4.09446]
[1777716143422,28.07,78272.78,0.0,-0.05085,9e-05,4.09687]
[1777716149197,28.07,78271.36,0.0,-0.05098,0.0001,4.10545]
[1777716155238,28.07,78270.41,0.0,-0.05101,0.0001,4.10557]
[1777716160273,28.07,78271.24,0.0,-0.05093,0.0001,4.10067]
[1777716166316,28.07,78270.03,0.0,-0.05105,0.0001,4.10819]
[1777716171351,28.07,78266.31,0.0,-0.05141,0.0001,4.13081]
[1777716177394,28.07,78266.11,0.0,-0.05142,0.0001,4.13205]
[1777716183702,28.07,78268.97,0.0,-0.05115,0.0001,4.11473]
[1777716188472,28.07,78260.78,0.0,-0.05194,0.0001,4.16455]
[1777716193772,28.07,78259.8,0.0,-0.05203,0.0001,4.17013]
[1777716193864,28.07,78259.8,0.0,-0.05203,0.0001,4.17013]
[1777716194532,28.07,78259.8,0.0,-0.05203,0.0001,4.17013]
[1777716200556,28.07,78259.27,0.0,-0.05207,0.0001,4.17296]
[1777716205594,28.07,78258.9,0.0,-0.0521,0.0001,4.17487]
[1777716211633,28.07,78257.98,0.0,-0.05212,0.0001,4.17435]
[1777716216668,28.07,78259.83,0.0,-0.05194,0.0001,4.16277]
[1777716222710,28.07,78258.65,0.0,-0.05205,0.0001,4.16971]
[1777716227745,28.07,78257.62,0.0,-0.05214,0.0001,4.17581]
[1777716232780,28.07,78257.01,0.0,-0.0522,0.0001,4.17936]
[1777716237816,28.07,78256.77,0.0,-0.05222,0.0001,4.18063]
[1777716242850,28.07,78256.27,0.0,-0.05227,0.0001,4.18351]
[1777716247886,28.07,78255.89,0.0,-0.0523,0.0001,4.18566]
[1777716250928,28.07,78257.11,0.0,-0.05218,0.0001,4.17814]
[1777716251486,28.07,78257.11,0.0,-0.05218,0.0001,4.17814]
[1777716253413,28.07,78259.05,0.0,-0.05199,0.0001,4.16626]
[1777716253514,28.07,78258.97,0.0,-0.052,0.0001,4.16674]
[1777716254061,28.07,78258.97,0.0,-0.052,0.0001,4.16674]
[1777716254162,28.07,78259.0,0.0,-0.052,0.0001,4.16655]
[1777716255551,28.07,78259.0,0.0,-0.052,0.0001,4.16655]
[1777716255653,28.07,78259.0,0.0,-0.052,0.0001,4.16654]
[1777716257347,28.07,78259.0,0.0,-0.052,0.0001,4.16653]
[1777716257448,28.07,78259.32,0.0,-0.05196,0.0001,4.16456]
[1777716260278,28.07,78259.56,0.0,-0.05194,0.0001,4.16308]
[1777716260757,28.07,78259.56,0.0,-0.05194,0.0001,4.16308]
[1777716268025,28.06,78256.04,0.0,-0.05228,0.0001,4.18436]
[1777716273060,28.06,78256.46,0.0,-0.05217,0.0001,4.17582]
[1777716278094,28.06,78256.12,0.0,-0.0522,0.0001,4.17772]
[1777716283312,28.06,78255.72,0.0,-0.05224,0.0001,4.18006]
[1777716289172,28.06,78254.67,0.0,-0.05233,0.0001,4.18622]
[1777716294477,28.06,78254.42,0.0,-0.05236,0.0001,4.18756]
[1777716298235,28.06,78265.95,0.0,-0.05124,0.0001,4.11719]
[1777716299241,28.06,78277.52,0.0,-0.05015,9e-05,4.04754]
[1777716300967,28.06,78278.97,0.0,-0.05001,9e-05,4.03902]
[1777716301257,28.06,78279.44,0.0,-0.04997,9e-05,4.03639]
[1777716306292,28.07,78284.25,0.0,-0.04954,9e-05,4.00866]
[1777716312335,28.07,78284.74,0.0,-0.04951,9e-05,4.00683]
[1777716316700,28.07,78285.41,0.0,-0.04945,9e-05,4.00337]
[1777716316801,28.07,78283.54,0.0,-0.04963,9e-05,4.01482]
[1777716317157,28.07,78283.54,0.0,-0.04963,9e-05,4.01482]
[1777716317779,28.07,78283.54,0.0,-0.04963,9e-05,4.01482]
[1777716325493,28.07,78274.31,0.0,-0.05051,9e-05,4.07084]
[1777716332872,28.07,78268.75,0.0,-0.05098,0.0001,4.09908]
[1777716342546,28.07,78264.35,0.0,-0.05141,0.0001,4.12604]
[1777716347581,28.07,78262.71,0.0,-0.05157,0.0001,4.13614]
[1777716354897,28.08,78261.95,0.0,-0.05164,0.0001,4.14101]
[1777716360672,28.08,78261.16,0.0,-0.05172,0.0001,4.14601]
[1777716365707,28.08,78264.33,0.0,-0.05142,0.0001,4.12696]
[1777716370742,28.08,78266.0,0.0,-0.05126,0.0001,4.1171]
[1777716378798,28.08,78266.82,0.0,-0.05119,0.0001,4.11256]
[1777716385848,28.08,78268.93,0.0,-0.051,0.0001,4.1002]
[1777716392900,28.08,78269.67,0.0,-0.05087,0.0001,4.09039]
[1777716400959,28.08,78272.3,0.0,-0.05063,9e-05,4.07496]
[1777716409014,28.08,78272.96,0.0,-0.05057,9e-05,4.0714]
[1777716414049,28.08,78274.11,0.0,-0.05046,9e-05,4.06473]
[1777716419084,28.08,78272.39,0.0,-0.05063,9e-05,4.07533]
[1777716424120,28.08,78273.09,0.0,-0.05057,9e-05,4.07133]
[1777716429154,28.08,78272.91,0.0,-0.05059,9e-05,4.07259]
[1777716433183,28.08,78261.56,0.0,-0.05167,0.0001,4.14129]
[1777716439224,28.08,78259.89,0.0,-0.05183,0.0001,4.15105]
[1777716444259,28.08,78260.65,0.0,-0.05175,0.0001,4.14608]
[1777716449294,28.08,78262.49,0.0,-0.05157,0.0001,4.13481]
[1777716454330,28.08,78261.3,0.0,-0.05162,0.0001,4.13629]
[1777716459365,28.08,78256.36,0.0,-0.05209,0.0001,4.16632]
[1777716464399,28.08,78256.18,0.0,-0.05211,0.0001,4.16727]
[1777716469437,28.08,78255.62,0.0,-0.05216,0.0001,4.17056]
[1777716474471,28.08,78252.67,0.0,-0.05245,0.0001,4.18839]
[1777716479505,28.08,78252.75,0.0,-0.05243,0.0001,4.18764]
[1777716485811,28.08,78252.23,0.0,-0.05248,0.0001,4.19054]
[1777716491588,28.08,78255.22,0.0,-0.05218,0.0001,4.17194]
[1777716496624,28.08,78254.05,0.0,-0.0523,0.0001,4.17902]
[1777716502665,28.08,78254.98,0.0,-0.0522,0.0001,4.17324]
[1777716509715,28.08,78254.62,0.0,-0.05224,0.0001,4.17535]
[1777716514749,28.08,78253.93,0.0,-0.05224,0.0001,4.17375]
[1777716521798,28.08,78253.31,0.0,-0.0523,0.0001,4.17747]
[1777716528848,28.08,78252.5,0.0,-0.05238,0.0001,4.18234]
[1777716536162,28.08,78252.23,0.0,-0.0524,0.0001,4.18389]
[1777716541941,28.08,78251.84,0.0,-0.05244,0.0001,4.18622]
[1777716547983,28.08,78251.72,0.0,-0.05245,0.0001,4.1869]
[1777716553025,28.08,78252.49,0.0,-0.05237,0.0001,4.18215]
[1777716559064,28.08,78251.24,0.0,-0.05249,0.0001,4.18981]
[1777716564099,28.08,78251.65,0.0,-0.05245,0.0001,4.18728]
[1777716568127,28.08,78260.14,0.0,-0.05163,0.0001,4.13552]
[1777716573164,28.08,78259.69,0.0,-0.05162,0.0001,4.13292]
[1777716580214,28.08,78259.35,0.0,-0.05166,0.0001,4.13555]
[1777716585248,28.08,78260.05,0.0,-0.0516,0.0001,4.1317]
[1777716590284,28.08,78259.98,0.0,-0.05161,0.0001,4.13252]
[1777716595319,28.08,78260.22,0.0,-0.05159,0.0001,4.13145]
[1777716603375,28.08,78260.68,0.0,-0.05156,0.0001,4.12926]
[1777716611431,28.09,78260.96,0.0,-0.05154,0.0001,4.12816]
[1777716617473,28.09,78261.24,0.0,-0.05152,0.0001,4.1269]
[1777716623515,28.09,78260.87,0.0,-0.05156,0.0001,4.12955]
[1777716629556,28.09,78261.13,0.0,-0.05154,0.0001,4.12838]
[1777716634592,28.09,78261.23,0.0,-0.05147,0.0001,4.1224]
[1777716640899,28.09,78261.24,0.0,-0.05148,0.0001,4.12256]
[1777716647006,28.09,78261.93,0.0,-0.05142,0.0001,4.11896]
[1777716655739,28.09,78260.38,0.0,-0.05158,0.0001,4.12911]
[1777716661784,28.1,78267.09,0.0,-0.05094,0.0001,4.08889]
[1777716667076,28.1,78271.84,0.0,-0.0505,9e-05,4.06065]
[1777716672859,28.1,78274.54,0.0,-0.05025,9e-05,4.04491]
[1777716673611,28.1,78274.54,0.0,-0.05025,9e-05,4.04491]
[1777716673865,28.1,78275.04,0.0,-0.05021,9e-05,4.04199]
[1777716679909,28.1,78275.68,0.0,-0.05015,9e-05,4.03864]
[1777716680495,28.1,78275.68,0.0,-0.05015,9e-05,4.03864]
[1777716682960,28.1,78277.7,0.0,-0.04997,9e-05,4.02669]
[1777716683030,28.1,78278.06,0.0,-0.04993,9e-05,4.02462]
[1777716690984,28.1,78279.21,0.0,-0.04983,9e-05,4.01835]
[1777716696019,28.1,78281.03,0.0,-0.04961,9e-05,4.00223]
[1777716701054,28.1,78282.03,0.0,-0.04952,9e-05,3.99668]
[1777716706089,28.1,78282.63,0.0,-0.04947,9e-05,3.99352]
[1777716711124,28.11,78282.8,0.0,-0.04946,9e-05,3.99291]
[1777716717166,28.11,78283.05,0.0,-0.04944,9e-05,3.9919]
[1777716724170,28.11,78283.25,0.0,-0.04943,9e-05,3.99102]
[1777716731266,28.11,78281.75,0.0,-0.04958,9e-05,4.0008]
[1777716736300,28.11,78283.48,0.0,-0.04943,9e-05,3.9909]
[1777716741335,28.11,78283.43,0.0,-0.04944,9e-05,3.99162]
[1777716745057,28.11,78286.0,0.0,-0.04921,9e-05,3.97664]
[1777716745080,28.11,78286.9,0.0,-0.04912,9e-05,3.9713]
[1777716750398,28.11,78287.5,0.0,-0.04908,9e-05,3.96842]
[1777716756441,28.12,78287.15,0.0,-0.04906,9e-05,3.96555]
[1777716762482,28.12,78287.11,0.0,-0.04907,9e-05,3.96649]
[1777716764739,28.12,78287.09,0.0,-0.04907,9e-05,3.96672]
[1777716764840,28.12,78287.33,0.0,-0.04905,9e-05,3.96542]
[1777716770538,28.12,78287.42,0.0,-0.04906,9e-05,3.96558]
[1777716776580,28.12,78284.14,0.0,-0.04937,9e-05,3.98566]
[1777716786173,28.12,78282.64,0.0,-0.04951,9e-05,3.99485]
[1777716791686,28.13,78274.9,0.0,-0.05026,9e-05,4.04217]
[1777716797352,28.13,78274.36,0.0,-0.05031,9e-05,4.0455]
[1777716797381,28.13,78271.63,0.0,-0.05057,9e-05,4.06234]
[1777716798768,28.13,78271.63,0.0,-0.05057,9e-05,4.06234]
[1777716798869,28.13,78271.63,0.0,-0.05058,9e-05,4.06242]
[1777716804057,28.13,78270.1,0.0,-0.05073,0.0001,4.07196]
[1777716809663,28.13,78270.79,0.0,-0.05067,9e-05,4.06833]
[1777716814849,28.13,78270.54,0.0,-0.05064,9e-05,4.06478]
[1777716819888,28.13,78273.89,0.0,-0.05033,9e-05,4.04528]
[1777716824920,28.13,78274.92,0.0,-0.05024,9e-05,4.03972]
[1777716829957,28.14,78277.43,0.0,-0.05002,9e-05,4.02528]
[1777716835997,28.14,78279.0,0.0,-0.04988,9e-05,4.01659]
[1777716841033,28.14,78280.58,0.0,-0.04974,9e-05,4.00773]
[1777716846067,28.14,78280.51,0.0,-0.04975,9e-05,4.00868]
[1777716851103,28.14,78282.35,0.0,-0.04959,9e-05,3.99825]
[1777716857145,28.14,78283.47,0.0,-0.0495,9e-05,3.99222]
[1777716862180,28.14,78284.08,0.0,-0.04945,9e-05,3.98912]
[1777716869229,28.15,78284.65,0.0,-0.04941,9e-05,3.98644]
[1777716876278,28.15,78285.03,0.0,-0.04932,9e-05,3.97921]
[1777716881314,28.15,78285.55,0.0,-0.04928,9e-05,3.97663]
[1777716886350,28.15,78286.46,0.0,-0.0492,9e-05,3.97186]
[1777716891384,28.15,78286.58,0.0,-0.0492,9e-05,3.97166]
[1777716896419,28.15,78286.62,0.0,-0.0492,9e-05,3.97193]
[1777716898433,28.15,78275.32,0.0,-0.05026,9e-05,4.03933]
[1777716901455,28.15,78267.42,0.0,-0.05101,0.0001,4.08675]
[1777716907496,28.15,78266.1,0.0,-0.05113,0.0001,4.09445]
[1777716912531,28.15,78265.93,0.0,-0.05114,0.0001,4.09531]
[1777716917565,28.15,78264.63,0.0,-0.05127,0.0001,4.10308]
[1777716922601,28.15,78262.39,0.0,-0.05148,0.0001,4.11656]
[1777716928906,28.15,78261.25,0.0,-0.05159,0.0001,4.12336]
[1777716934685,28.15,78260.0,0.0,-0.05164,0.0001,4.12514]
[1777716939720,28.15,78259.87,0.0,-0.05166,0.0001,4.12591]
[1777716949048,28.15,78259.19,0.0,-0.05172,0.0001,4.13004]
[1777716954831,28.15,78261.91,0.0,-0.05146,0.0001,4.11358]
[1777716960006,28.15,78261.65,0.0,-0.05149,0.0001,4.1153]
[1777716965905,28.15,78265.6,0.0,-0.05111,0.0001,4.09164]
[1777716971948,28.15,78267.71,0.0,-0.05091,0.0001,4.0791]
[1777716976983,28.15,78269.88,0.0,-0.05071,0.0001,4.06617]
[1777716984032,28.15,78272.86,0.0,-0.05043,9e-05,4.04848]
[1777716989329,28.15,78274.82,0.0,-0.05025,9e-05,4.03687]
[1777716995109,28.16,78270.36,0.0,-0.05061,9e-05,4.0581]
[1777717008200,28.16,78267.07,0.0,-0.05093,0.0001,4.07828]
[1777717013234,28.16,78261.12,0.0,-0.0515,0.0001,4.11439]
[1777717018269,28.16,78260.66,0.0,-0.05154,0.0001,4.11727]
[1777717025000,28.16,78259.71,0.0,-0.05164,0.0001,4.12309]
[1777717032369,28.16,78258.71,0.0,-0.05174,0.0001,4.12937]
[1777717038199,28.16,78257.11,0.0,-0.05189,0.0001,4.13926]
[1777717045457,28.16,78257.11,0.0,-0.0519,0.0001,4.13947]
[1777717054524,28.16,78256.21,0.0,-0.05192,0.0001,4.13944]
[1777717059824,28.16,78256.46,0.0,-0.0519,0.0001,4.13812]
[1777717066607,28.16,78256.46,0.0,-0.0519,0.0001,4.13835]
[1777717072648,28.16,78257.12,0.0,-0.05184,0.0001,4.13454]
[1777717077683,28.16,78259.24,0.0,-0.05164,0.0001,4.12191]
[1777717082722,28.16,78259.23,0.0,-0.05165,0.0001,4.12223]
[1777717086236,28.16,78258.91,0.0,-0.05168,0.0001,4.12422]
[1777717086337,28.16,78258.95,0.0,-0.05168,0.0001,4.12408]
[1777717090041,28.16,78267.95,0.0,-0.05082,0.0001,4.06994]
[1777717094311,28.16,78268.42,0.0,-0.05078,0.0001,4.06734]
[1777717094316,28.16,78269.94,0.0,-0.05064,9e-05,4.05844]
[1777717100111,28.17,78267.97,0.0,-0.05083,0.0001,4.07095]
[1777717105880,28.17,78266.87,0.0,-0.05094,0.0001,4.07795]
[1777717110916,28.17,78266.36,0.0,-0.051,0.0001,4.08132]
[1777717118972,28.17,78265.71,0.0,-0.051,0.0001,4.08004]
[1777717124009,28.17,78264.68,0.0,-0.05111,0.0001,4.08659]
[1777717129043,28.17,78264.59,0.0,-0.05112,0.0001,4.08747]
[1777717133523,28.17,78264.52,0.0,-0.05113,0.0001,4.08802]
[1777717133624,28.17,78263.63,0.0,-0.05122,0.0001,4.0936]
[1777717134806,28.17,78263.63,0.0,-0.05122,0.0001,4.0936]
[1777717134843,28.17,78263.63,0.0,-0.05122,0.0001,4.09367]
[1777717140393,28.17,78262.48,0.0,-0.05133,0.0001,4.10096]
[1777717146160,28.17,78261.58,0.0,-0.05143,0.0001,4.1068]
[1777717150063,28.17,78261.42,0.0,-0.05144,0.0001,4.10789]
[1777717150163,28.17,78261.17,0.0,-0.05147,0.0001,4.10953]
[1777717155224,28.18,78260.85,0.0,-0.05151,0.0001,4.11179]
[1777717160533,28.18,78259.14,0.0,-0.05168,0.0001,4.12247]
[1777717169322,28.18,78258.84,0.0,-0.05171,0.0001,4.12482]
[1777717174357,28.18,78258.77,0.0,-0.05166,0.0001,4.11979]
[1777717179391,28.18,78258.85,0.0,-0.05166,0.0001,4.11964]
[1777717184427,28.18,78259.12,0.0,-0.05164,0.0001,4.11832]
[1777717189466,28.18,78249.63,0.0,-0.05256,0.0001,4.17639]
[1777717194500,28.18,78248.35,0.0,-0.05268,0.0001,4.18398]
[1777717200813,28.18,78249.02,0.0,-0.05261,0.0001,4.17948]
[1777717201259,28.18,78249.02,0.0,-0.05261,0.0001,4.17948]
[1777717201549,28.18,78249.02,0.0,-0.05261,0.0001,4.17948]
[1777717206584,28.18,78248.91,0.0,-0.05262,0.0001,4.17984]
[1777717212627,28.18,78249.19,0.0,-0.05258,0.0001,4.17773]
[1777717217662,28.18,78248.81,0.0,-0.05262,0.0001,4.17969]
[1777717223705,28.17,78248.51,0.0,-0.05264,0.0001,4.18099]
[1777717230753,28.17,78247.85,0.0,-0.05269,0.0001,4.18446]
[1777717238810,28.17,78247.57,0.0,-0.05264,0.0001,4.17974]
[1777717243844,28.17,78248.22,0.0,-0.05257,0.0001,4.17536]
[1777717248879,28.17,78246.01,0.0,-0.05278,0.0001,4.18847]
[1777717250117,28.17,78243.1,0.0,-0.05307,0.0001,4.20621]
[1777717250894,28.17,78242.91,0.0,-0.05308,0.0001,4.20724]
[1777717252974,28.17,78243.19,0.0,-0.05305,0.0001,4.20526]
[1777717253076,28.17,78242.4,0.0,-0.05313,0.0001,4.21012]
[1777717259956,28.17,78242.93,0.0,-0.05306,0.0001,4.20592]
[1777717264990,28.16,78243.26,0.0,-0.05302,0.0001,4.20325]
[1777717267629,28.16,78243.51,0.0,-0.05299,0.0001,4.20158]
[1777717267659,28.16,78243.9,0.0,-0.05295,0.0001,4.19906]
[1777717274054,28.16,78244.2,0.0,-0.05291,0.0001,4.19637]
[1777717275493,28.16,78244.2,0.0,-0.05291,0.0001,4.19637]
[1777717275532,28.16,78242.5,0.0,-0.05308,0.0001,4.2067]
[1777717281377,28.16,78242.86,0.0,-0.05303,0.0001,4.20368]
[1777717287147,28.16,78243.34,0.0,-0.05297,0.0001,4.19994]
[1777717292181,28.16,78243.47,0.0,-0.05288,0.0001,4.19269]
[1777717297217,28.15,78238.16,0.0,-0.05339,0.0001,4.22472]
[1777717302252,28.15,78236.94,0.0,-0.0535,0.0001,4.23133]
[1777717307287,28.15,78237.33,0.0,-0.05345,0.0001,4.22805]
[1777717312322,28.15,78237.93,0.0,-0.05337,0.0001,4.22349]
[1777717317356,28.14,78238.36,0.0,-0.05332,0.0001,4.22001]
[1777717322392,28.14,78241.28,0.0,-0.05302,0.0001,4.20135]
[1777717327427,28.14,78241.72,0.0,-0.05296,0.0001,4.198]
[1777717332462,28.14,78241.66,0.0,-0.05296,0.0001,4.19769]
[1777717337497,28.14,78240.92,0.0,-0.05302,0.0001,4.20154]
[1777717342532,28.14,78240.7,0.0,-0.05303,0.0001,4.20218]
[1777717347568,28.13,78240.61,0.0,-0.05303,0.0001,4.20203]
[1777717352603,28.13,78238.88,0.0,-0.05312,0.0001,4.20614]
[1777717357640,28.13,78235.21,0.0,-0.05347,0.0001,4.22799]
[1777717362675,28.13,78231.19,0.0,-0.05386,0.0001,4.25175]
[1777717367710,28.12,78228.77,0.0,-0.05408,0.0001,4.2655]
[1777717372745,28.12,78229.35,0.0,-0.054,0.0001,4.26061]
[1777717377780,28.12,78229.68,0.0,-0.05395,0.0001,4.25726]
[1777717380817,28.12,78213.56,0.0,-0.05557,0.0001,4.3573]
[1777717385838,28.11,78212.62,0.0,-0.05563,0.0001,4.36115]
[1777717390875,28.1,78209.9,0.0,-0.05587,0.0001,4.37586]
[1777717395909,28.1,78209.24,0.0,-0.05591,0.0001,4.37799]
[1777717402959,28.09,78208.41,0.0,-0.05595,0.0001,4.38052]
[1777717411016,28.08,78206.73,0.0,-0.056,0.0001,4.38223]
[1777717416050,28.08,78204.16,0.0,-0.05624,0.0001,4.3967]
[1777717421085,28.07,78202.89,0.0,-0.05634,0.0001,4.40293]
[1777717426121,28.07,78200.67,0.0,-0.05654,0.0001,4.41516]
[1777717431156,28.06,78200.7,0.0,-0.05651,0.0001,4.41307]
[1777717436190,28.06,78200.66,0.0,-0.05648,0.0001,4.41145]
[1777717441225,28.06,78200.95,0.0,-0.05642,0.0001,4.40777]
[1777717446260,28.05,78200.53,0.0,-0.05644,0.0001,4.40861]
[1777717452574,28.04,78200.31,0.0,-0.05643,0.0001,4.40782]
[1777717458344,28.04,78202.94,0.0,-0.05612,0.0001,4.38893]
[1777717463378,28.04,78204.69,0.0,-0.05591,0.0001,4.37619]
[1777717468413,28.03,78203.69,0.0,-0.05599,0.0001,4.38087]
[1777717473542,28.03,78202.92,0.0,-0.05598,0.0001,4.3785]
[1777717480500,28.02,78202.59,0.0,-0.05597,0.0001,4.37802]
[1777717487563,28.02,78202.13,0.0,-0.05598,0.0001,4.37871]
[1777717492855,28.01,78201.81,0.0,-0.05599,0.0001,4.37917]
[1777717498627,28.01,78201.58,0.0,-0.05598,0.0001,4.37876]
[1777717503662,28.0,78199.53,0.0,-0.05617,0.0001,4.39015]
[1777717508697,28.0,78199.36,0.0,-0.05616,0.0001,4.38959]
[1777717513732,27.99,78199.5,0.0,-0.05612,0.0001,4.38709]
[1777717520781,27.99,78199.48,0.0,-0.05608,0.0001,4.38499]
[1777717525815,27.98,78198.46,0.0,-0.05616,0.0001,4.38986]
[1777717530850,27.98,78198.41,0.0,-0.05614,0.0001,4.38847]
[1777717536156,27.97,78198.95,0.0,-0.05598,0.0001,4.37703]
[1777717542198,27.97,78198.55,0.0,-0.05599,0.0001,4.37746]
[1777717547969,27.96,78198.24,0.0,-0.05599,0.0001,4.37762]
[1777717554012,27.96,78198.67,0.0,-0.05591,0.0001,4.37268]
[1777717560055,27.95,78199.19,0.0,-0.05582,0.0001,4.36679]
[1777717565097,27.95,78202.15,0.0,-0.05548,0.0001,4.34622]
[1777717571132,27.94,78202.46,0.0,-0.05542,0.0001,4.34233]
[1777717576168,27.94,78202.17,0.0,-0.05542,0.0001,4.34265]
[1777717581202,27.94,78201.82,0.0,-0.05544,0.0001,4.3434]
[1777717587248,27.93,78201.56,0.0,-0.05543,0.0001,4.34335]
[1777717592283,27.93,78200.37,0.0,-0.05547,0.0001,4.34357]
[1777717597374,27.92,78200.4,0.0,-0.05545,0.0001,4.34232]
[1777717602619,27.92,78199.37,0.0,-0.05553,0.0001,4.34725]
[1777717608395,27.92,78201.94,0.0,-0.05524,0.0001,4.32941]
[1777717613429,27.91,78202.01,0.0,-0.05521,0.0001,4.32779]
[1777717618465,27.91,78201.91,0.0,-0.0552,0.0001,4.32728]
[1777717625366,27.91,78204.28,0.0,-0.05494,0.0001,4.31146]
[1777717627790,27.91,78206.19,0.0,-0.05474,0.0001,4.29861]
[1777717628104,27.91,78206.19,0.0,-0.05474,0.0001,4.29861]
[1777717628135,27.91,78206.97,0.0,-0.05465,0.0001,4.29329]
[1777717633570,27.9,78209.52,0.0,-0.05437,0.0001,4.27624]
[1777717639611,27.9,78212.64,0.0,-0.05404,0.0001,4.25548]
[1777717646071,27.9,78215.45,0.0,-0.05374,0.0001,4.23714]
[1777717651696,27.89,78214.09,0.0,-0.05379,0.0001,4.23827]
[1777717656731,27.89,78211.41,0.0,-0.05404,0.0001,4.25413]
[1777717661768,27.89,78208.74,0.0,-0.0543,0.0001,4.26998]
[1777717666803,27.89,78206.37,0.0,-0.05453,0.0001,4.28398]
[1777717669812,27.89,78205.69,0.0,-0.05459,0.0001,4.2879]
[1777717669914,27.89,78204.89,0.0,-0.05467,0.0001,4.29277]
[1777717675717,27.88,78204.28,0.0,-0.05472,0.0001,4.29573]
[1777717675867,27.88,78205.73,0.0,-0.05457,0.0001,4.28642]
[1777717680900,27.88,78204.74,0.0,-0.05465,0.0001,4.29181]
[1777717684938,27.88,78203.77,0.0,-0.05475,0.0001,4.29741]
[1777717685031,27.88,78203.44,0.0,-0.05478,0.0001,4.29932]
[1777717688056,27.88,78203.44,0.0,-0.05478,0.0001,4.29932]
[1777717688156,27.88,78203.74,0.0,-0.05474,0.0001,4.29692]
[1777717689996,27.88,78203.74,0.0,-0.05473,0.0001,4.29675]
[1777717690015,27.88,78204.69,0.0,-0.05463,0.0001,4.29059]
[1777717690642,27.88,78204.69,0.0,-0.05463,0.0001,4.29059]
[1777717690743,27.88,78204.69,0.0,-0.05463,0.0001,4.29042]
[1777717694027,27.87,78203.25,0.0,-0.05477,0.0001,4.299]
[1777717694094,27.87,78203.31,0.0,-0.05477,0.0001,4.29862]
[1777717694774,27.87,78203.31,0.0,-0.05477,0.0001,4.29862]
[1777717694998,27.87,78203.31,0.0,-0.05476,0.0001,4.29845]
[1777717701040,27.87,78202.17,0.0,-0.05486,0.0001,4.30466]
[1777717704561,27.87,78201.72,0.0,-0.0549,0.0001,4.30702]
[1777717704663,27.87,78200.98,0.0,-0.05498,0.0001,4.31154]
[1777717710104,27.87,78203.59,0.0,-0.05469,0.0001,4.29425]
[1777717715139,27.87,78209.07,0.0,-0.05406,0.0001,4.25313]
[1777717720174,27.86,78212.26,0.0,-0.05372,0.0001,4.23242]
[1777717726216,27.86,78213.65,0.0,-0.05357,0.0001,4.22287]
[1777717733530,27.86,78215.85,0.0,-0.05333,0.0001,4.208]
[1777717741323,27.86,78219.51,0.0,-0.05294,0.0001,4.18408]
[1777717748952,27.86,78220.27,0.0,-0.05286,0.0001,4.17908]
[1777717754417,27.85,78222.99,0.0,-0.05257,0.0001,4.16069]
[1777717759451,27.85,78223.42,0.0,-0.05251,0.0001,4.15735]
[1777717766501,27.85,78223.46,0.0,-0.05249,0.0001,4.15616]
[1777717771536,27.85,78224.07,0.0,-0.05235,0.0001,4.14591]
[1777717776571,27.84,78224.59,0.0,-0.05229,0.0001,4.14208]
[1777717781605,27.84,78224.81,0.0,-0.05226,0.0001,4.14011]
[1777717786002,27.84,78224.61,0.0,-0.05228,0.0001,4.14109]
[1777717786104,27.84,78224.61,0.0,-0.05227,0.0001,4.14084]
[1777717790885,27.84,78224.61,0.0,-0.05227,0.0001,4.14035]
[1777717790986,27.84,78225.08,0.0,-0.05222,0.0001,4.13733]
[1777717793126,27.84,78225.08,0.0,-0.05222,0.0001,4.13721]
[1777717793227,27.84,78225.15,0.0,-0.05221,0.0001,4.13666]
[1777717793835,27.84,78225.15,0.0,-0.05221,0.0001,4.13666]
[1777717793912,27.84,78235.66,0.0,-0.05117,0.0001,4.07198]
[1777717799362,27.84,78236.18,0.0,-0.05112,0.0001,4.06876]
[1777717804025,27.84,78220.31,0.0,-0.05268,0.0001,4.16627]
[1777717809804,27.84,78215.79,0.0,-0.05312,0.0001,4.19336]
[1777717814841,27.83,78217.64,0.0,-0.05292,0.0001,4.18107]
[1777717819875,27.83,78217.74,0.0,-0.0529,0.0001,4.17984]
[1777717824910,27.83,78217.62,0.0,-0.0529,0.0001,4.18]
[1777717829945,27.83,78218.19,0.0,-0.05284,0.0001,4.1759]
[1777717835123,27.83,78217.86,0.0,-0.0528,0.0001,4.17169]
[1777717841025,27.83,78216.36,0.0,-0.05294,0.0001,4.18032]
[1777717846059,27.83,78214.65,0.0,-0.0531,0.0001,4.19047]
[1777717851096,27.82,78213.65,0.0,-0.05319,0.0001,4.19622]
[1777717857142,27.82,78212.25,0.0,-0.05332,0.0001,4.20439]
[1777717862173,27.82,78211.22,0.0,-0.05342,0.0001,4.21036]
[1777717867216,27.82,78210.76,0.0,-0.05346,0.0001,4.2128]
[1777717868307,27.82,78210.76,0.0,-0.05346,0.0001,4.2128]
[1777717868383,27.82,78210.19,0.0,-0.05351,0.0001,4.21618]
[1777717874020,27.82,78209.31,0.0,-0.0536,0.0001,4.22134]
[1777717874104,27.82,78209.16,0.0,-0.05361,0.0001,4.2222]
[1777717879297,27.82,78209.16,0.0,-0.0536,0.0001,4.22178]
[1777717885339,27.82,78208.1,0.0,-0.0537,0.0001,4.22792]
[1777717890374,27.82,78208.21,0.0,-0.05369,0.0001,4.22683]
[1777717895410,27.81,78209.48,0.0,-0.05349,0.0001,4.2127]
[1777717902459,27.81,78208.85,0.0,-0.05354,0.0001,4.21631]
[1777717907494,27.81,78208.51,0.0,-0.05357,0.0001,4.21821]
[1777717908500,27.81,78216.85,0.0,-0.05274,0.0001,4.16625]
[1777717914542,27.81,78221.28,0.0,-0.0523,0.0001,4.13916]
[1777717919578,27.81,78222.89,0.0,-0.05215,0.0001,4.12946]
[1777717924924,27.81,78223.22,0.0,-0.05212,0.0001,4.12758]
[1777717930655,27.82,78225.5,0.0,-0.05189,0.0001,4.11368]
[1777717936697,27.82,78226.05,0.0,-0.05184,0.0001,4.11046]
[1777717942739,27.82,78227.52,0.0,-0.0517,0.0001,4.10156]
[1777717947774,27.82,78228.43,0.0,-0.05161,0.0001,4.09608]
[1777717952809,27.82,78229.53,0.0,-0.05144,0.0001,4.0837]
[1777717957844,27.82,78230.05,0.0,-0.05139,0.0001,4.08067]
[1777717965212,27.82,78230.41,0.0,-0.05136,0.0001,4.07868]
[1777717973960,27.82,78231.21,0.0,-0.05128,0.0001,4.07405]
[1777717980613,27.82,78231.47,0.0,-0.05126,0.0001,4.07254]
[1777717987050,27.82,78231.86,0.0,-0.05123,0.0001,4.07043]
[1777717992085,27.82,78232.03,0.0,-0.05121,0.0001,4.06952]
[1777717999134,27.82,78232.13,0.0,-0.05121,0.0001,4.06908]
[1777718004169,27.82,78232.38,0.0,-0.05118,0.0001,4.06767]
[1777718009204,27.82,78232.42,0.0,-0.05118,0.0001,4.06755]
[1777718014238,27.82,78232.57,0.0,-0.0511,0.0001,4.061]
[1777718025633,27.82,78233.31,0.0,-0.05104,0.0001,4.05689]
[1777718031358,27.82,78233.32,0.0,-0.05104,0.0001,4.057]
[1777718036393,27.82,78235.12,0.0,-0.05087,0.0001,4.04621]
[1777718045456,27.82,78235.67,0.0,-0.05082,0.0001,4.04321]
[1777718054919,27.82,78237.97,0.0,-0.0506,0.0001,4.02936]
[1777718060561,27.83,78239.35,0.0,-0.05048,0.0001,4.02172]
[1777718065596,27.83,78239.35,0.0,-0.05048,0.0001,4.02201]
[1777718074331,27.83,78239.31,0.0,-0.05049,0.0001,4.02226]
[1777718074428,27.83,78239.31,0.0,-0.05043,0.0001,4.017]
[1777718079695,27.83,78243.14,0.0,-0.05007,0.0001,3.99432]
[1777718084106,27.83,78246.0,0.0,-0.0498,0.0001,3.97755]
[1777718084730,27.83,78247.1,0.0,-0.0497,0.0001,3.97107]
[1777718089765,27.83,78246.03,0.0,-0.04981,0.0001,3.97828]
[1777718095308,27.84,78244.56,0.0,-0.04996,0.0001,3.98775]
[1777718095408,27.84,78246.29,0.0,-0.0498,0.0001,3.97747]
[1777718101849,27.84,78245.13,0.0,-0.04993,0.0001,3.98566]
[1777718110912,27.84,78243.55,0.0,-0.0501,0.0001,3.99662]
[1777718116270,27.84,78242.8,0.0,-0.05019,0.0001,4.00188]
[1777718122996,27.85,78242.8,0.0,-0.0502,0.0001,4.00287]
[1777718131052,27.85,78242.41,0.0,-0.05019,0.0001,4.00068]
[1777718136410,27.85,78241.84,0.0,-0.05026,0.0001,4.0049]
[1777718146480,27.86,78242.01,0.0,-0.05027,0.0001,4.00539]
[1777718156550,27.86,78241.68,0.0,-0.05032,0.0001,4.00891]
[1777718162271,27.86,78241.59,0.0,-0.05035,0.0001,4.01036]
[1777718165257,27.86,78241.58,0.0,-0.05035,0.0001,4.01072]
[1777718165311,27.86,78232.88,0.0,-0.0512,0.0001,4.06372]
[1777718165872,27.86,78232.88,0.0,-0.0512,0.0001,4.06372]
[1777718166620,27.86,78232.04,0.0,-0.05128,0.0001,4.06892]
[1777718167834,27.86,78232.04,0.0,-0.05128,0.0001,4.06892]
[1777718168310,27.86,78232.2,0.0,-0.05126,0.0001,4.06806]
[1777718173345,27.86,78231.84,0.0,-0.0513,0.0001,4.07052]
[1777718179388,27.87,78232.58,0.0,-0.05124,0.0001,4.06634]
[1777718185235,27.87,78233.47,0.0,-0.05115,0.0001,4.06114]
[1777718191380,27.87,78234.08,0.0,-0.0511,0.0001,4.05772]
[1777718196830,27.87,78237.02,0.0,-0.05076,0.0001,4.03461]
[1777718203556,27.87,78236.58,0.0,-0.05083,0.0001,4.03915]
[1777718211612,27.88,78236.91,0.0,-0.05082,0.0001,4.03835]
[1777718216971,27.88,78236.42,0.0,-0.05087,0.0001,4.04173]
[1777718222689,27.88,78237.39,0.0,-0.05078,0.0001,4.03615]
[1777718227724,27.88,78237.16,0.0,-0.05081,0.0001,4.03783]
[1777718234773,27.88,78236.1,0.0,-0.05092,0.0001,4.04473]
[1777718240070,27.88,78234.96,0.0,-0.05103,0.0001,4.05183]
[1777718245849,27.88,78234.89,0.0,-0.05104,0.0001,4.05265]
[1777718254150,27.88,78235.48,0.0,-0.05099,0.0001,4.04925]
[1777718254913,27.88,78235.48,0.0,-0.05093,0.0001,4.04376]
[1777718255307,27.88,78235.48,0.0,-0.05093,0.0001,4.04376]
[1777718255409,27.88,78234.56,0.0,-0.05102,0.0001,4.04936]
[1777718260303,27.88,78236.02,0.0,-0.05088,0.0001,4.04074]
[1777718260955,27.88,78236.13,0.0,-0.05087,0.0001,4.04013]
[1777718265990,27.88,78235.84,0.0,-0.0509,0.0001,4.04218]
[1777718272032,27.88,78236.08,0.0,-0.05088,0.0001,4.04103]
[1777718277410,27.89,78236.39,0.0,-0.05086,0.0001,4.03941]
[1777718283109,27.89,78235.44,0.0,-0.05095,0.0001,4.04551]
[1777718288144,27.89,78235.46,0.0,-0.05096,0.0001,4.04565]
[1777718294186,27.89,78235.78,0.0,-0.05093,0.0001,4.04401]
[1777718300228,27.89,78235.63,0.0,-0.05095,0.0001,4.04524]
[1777718305263,27.89,78235.43,0.0,-0.05097,0.0001,4.0467]
[1777718310297,27.89,78235.77,0.0,-0.05094,0.0001,4.04487]
[1777718317690,27.89,78236.3,0.0,-0.05083,0.0001,4.03626]
[1777718324396,27.89,78236.16,0.0,-0.05085,0.0001,4.03752]
[1777718330438,27.89,78236.24,0.0,-0.05085,0.0001,4.03736]
[1777718335473,27.89,78235.75,0.0,-0.0509,0.0001,4.04061]
[1777718341515,27.89,78235.86,0.0,-0.0509,0.0001,4.04024]
[1777718346550,27.89,78235.79,0.0,-0.05091,0.0001,4.04091]
[1777718351662,27.9,78235.8,0.0,-0.05091,0.0001,4.04099]
[1777718357970,27.9,78236.1,0.0,-0.05089,0.0001,4.03959]
[1777718365683,27.9,78236.19,0.0,-0.05088,0.0001,4.03939]
[1777718370718,27.9,78236.59,0.0,-0.05085,0.0001,4.0372]
[1777718375753,27.9,78236.26,0.0,-0.05082,0.0001,4.03372]
[1777718382802,27.9,78236.29,0.0,-0.05082,0.0001,4.03394]
[1777718387837,27.9,78236.28,0.0,-0.05083,0.0001,4.03428]
[1777718395893,27.9,78236.3,0.0,-0.05083,0.0001,4.03461]
[1777718400929,27.9,78233.82,0.0,-0.05108,0.0001,4.04991]
[1777718405964,27.9,78233.8,0.0,-0.05108,0.0001,4.05025]
[1777718410999,27.9,78232.6,0.0,-0.0512,0.0001,4.05774]
[1777718416080,27.9,78232.52,0.0,-0.05121,0.0001,4.05836]
[1777718426111,27.9,78231.65,0.0,-0.0513,0.0001,4.06403]
[1777718430139,27.9,78217.77,0.0,-0.05267,0.0001,4.14931]
[1777718435174,27.9,78211.89,0.0,-0.05318,0.0001,4.17939]
[1777718440213,27.9,78209.82,0.0,-0.05339,0.0001,4.19175]
[1777718446146,27.9,78209.43,0.0,-0.05342,0.0001,4.1938]
[1777718446250,27.9,78208.96,0.0,-0.05346,0.0001,4.19654]
[1777718453300,27.9,78207.53,0.0,-0.0536,0.0001,4.20481]
[1777718458601,27.9,78205.4,0.0,-0.05381,0.0001,4.21784]
[1777718466391,27.9,78205.47,0.0,-0.05379,0.0001,4.21657]
[1777718471426,27.89,78204.51,0.0,-0.05388,0.0001,4.22219]
[1777718472215,27.89,78204.51,0.0,-0.05388,0.0001,4.22219]
[1777718472444,27.89,78204.24,0.0,-0.05391,0.0001,4.2238]
[1777718475339,27.89,78204.24,0.0,-0.0539,0.0001,4.22373]
[1777718475440,27.89,78204.03,0.0,-0.05392,0.0001,4.2249]
[1777718476424,27.89,78204.03,0.0,-0.05392,0.0001,4.2249]
[1777718476524,27.89,78203.81,0.0,-0.05394,0.0001,4.2262]
[1777718483510,27.89,78203.55,0.0,-0.05396,0.0001,4.22734]
[1777718488883,27.89,78203.9,0.0,-0.05392,0.0001,4.22483]
[1777718489769,27.89,78203.9,0.0,-0.05392,0.0001,4.22483]
[1777718489784,27.89,78204.33,0.0,-0.05388,0.0001,4.22208]
[1777718491072,27.89,78204.33,0.0,-0.05388,0.0001,4.22208]
[1777718491174,27.89,78204.26,0.0,-0.05382,0.0001,4.21653]
[1777718491729,27.89,78204.26,0.0,-0.05382,0.0001,4.21653]
[1777718492573,27.89,78204.26,0.0,-0.05381,0.0001,4.21648]
[1777718498953,27.89,78203.3,0.0,-0.05391,0.0001,4.2222]
[1777718504661,27.89,78202.79,0.0,-0.05395,0.0001,4.22511]
[1777718510702,27.89,78202.67,0.0,-0.05396,0.0001,4.2256]
[1777718515737,27.89,78202.79,0.0,-0.05395,0.0001,4.22464]
[1777718520776,27.89,78202.2,0.0,-0.054,0.0001,4.22812]
[1777718526750,27.89,78202.0,0.0,-0.05402,0.0001,4.2292]
[1777718531852,27.89,78201.59,0.0,-0.05406,0.0001,4.23148]
[1777718536887,27.89,78201.47,0.0,-0.05407,0.0001,4.23202]
[1777718542929,27.89,78201.33,0.0,-0.05408,0.0001,4.23264]
[1777718547964,27.88,78201.18,0.0,-0.05409,0.0001,4.23338]
[1777718549800,27.88,78201.18,0.0,-0.05409,0.0001,4.23338]
[1777718549978,27.88,78200.4,0.0,-0.05417,0.0001,4.23818]
[1777718556021,27.88,78200.69,0.0,-0.05407,0.0001,4.23025]
[1777718561056,27.88,78200.55,0.0,-0.05408,0.0001,4.23097]
[1777718566091,27.88,78205.08,0.0,-0.05362,0.0001,4.20253]
[1777718571126,27.88,78207.45,0.0,-0.05337,0.0001,4.18766]
[1777718574727,27.88,78208.21,0.0,-0.0533,0.0001,4.18289]
[1777718575268,27.88,78208.21,0.0,-0.0533,0.0001,4.18289]
[1777718575004,27.88,78208.17,0.0,-0.0533,0.0001,4.18312]
[1777718575369,27.88,78208.17,0.0,-0.0533,0.0001,4.1831]
[1777718582213,27.88,78209.81,0.0,-0.05313,0.0001,4.17274]
[1777718588966,27.88,78211.09,0.0,-0.053,0.0001,4.16474]
[1777718594288,27.88,78212.47,0.0,-0.05286,0.0001,4.15599]
[1777718596302,27.88,78204.67,0.0,-0.05365,0.0001,4.20442]
[1777718601337,27.88,78203.3,0.0,-0.05378,0.0001,4.21239]
[1777718606372,27.88,78201.68,0.0,-0.05393,0.0001,4.22187]
[1777718611407,27.88,78198.82,0.0,-0.05414,0.0001,4.23309]
[1777718616443,27.87,78200.45,0.0,-0.05396,0.0001,4.22206]
[1777718622485,27.87,78199.44,0.0,-0.05405,0.0001,4.22746]
[1777718629867,27.87,78198.29,0.0,-0.05415,0.0001,4.23351]
[1777718636583,27.87,78198.55,0.0,-0.0541,0.0001,4.23072]
[1777718641618,27.86,78198.57,0.0,-0.05409,0.0001,4.22975]
[1777718646652,27.86,78199.55,0.0,-0.05397,0.0001,4.22274]
[1777718652694,27.86,78199.51,0.0,-0.05396,0.0001,4.22195]
[1777718657729,27.86,78199.6,0.0,-0.05394,0.0001,4.22049]
[1777718663772,27.85,78199.92,0.0,-0.05389,0.0001,4.21739]
[1777718668807,27.85,78199.59,0.0,-0.0539,0.0001,4.21852]
[1777718677822,27.85,78199.88,0.0,-0.05379,0.0001,4.21007]
[1777718685926,27.84,78200.09,0.0,-0.05374,0.0001,4.20641]
[1777718694997,27.84,78200.23,0.0,-0.0537,0.0001,4.20399]
[1777718695997,27.84,78213.83,0.0,-0.05232,0.0001,4.11924]
[1777718697004,27.84,78223.1,0.0,-0.05141,0.0001,4.06215]
[1777718702052,27.84,78223.26,0.0,-0.05139,0.0001,4.06144]
[1777718703057,27.84,78212.33,0.0,-0.05248,0.0001,4.12879]
[1777718708091,27.84,78210.13,0.0,-0.05269,0.0001,4.14216]
[1777718713125,27.84,78210.51,0.0,-0.05265,0.0001,4.13946]
[1777718718161,27.84,78210.84,0.0,-0.05261,0.0001,4.1371]
[1777718723196,27.84,78211.84,0.0,-0.05251,0.0001,4.13062]
[1777718728457,27.84,78211.52,0.0,-0.05254,0.0001,4.13241]
[1777718735281,27.84,78212.28,0.0,-0.05239,0.0001,4.12155]
[1777718740316,27.83,78212.42,0.0,-0.05237,0.0001,4.12057]
[1777718745351,27.83,78211.83,0.0,-0.05243,0.0001,4.12409]
[1777718750385,27.83,78211.54,0.0,-0.05246,0.0001,4.12577]
[1777718755421,27.83,78209.58,0.0,-0.05265,0.0001,4.13773]
[1777718761462,27.83,78209.1,0.0,-0.05269,0.0001,4.14036]
[1777718766497,27.83,78208.18,0.0,-0.05278,0.0001,4.14571]
[1777718771532,27.83,78205.73,0.0,-0.05302,0.0001,4.16044]
[1777718778581,27.83,78204.46,0.0,-0.05313,0.0001,4.16761]
[1777718783616,27.83,78204.69,0.0,-0.0531,0.0001,4.16568]
[1777718789658,27.83,78203.81,0.0,-0.05318,0.0001,4.17055]
[1777718795293,27.83,78203.85,0.0,-0.05311,0.0001,4.16423]
[1777718801061,27.82,78204.47,0.0,-0.05303,0.0001,4.15954]
[1777718807783,27.82,78206.83,0.0,-0.05278,0.0001,4.14433]
[1777718812824,27.82,78208.86,0.0,-0.05257,0.0001,4.1314]
[1777718817860,27.82,78213.03,0.0,-0.05215,0.0001,4.10538]
[1777718822894,27.82,78213.16,0.0,-0.05214,0.0001,4.10448]
[1777718827930,27.82,78213.45,0.0,-0.05211,0.0001,4.1026]
[1777718833972,27.82,78213.74,0.0,-0.05208,0.0001,4.10072]
[1777718840015,27.82,78214.48,0.0,-0.052,0.0001,4.09607]
[1777718845050,27.82,78215.49,0.0,-0.0519,0.0001,4.08982]
[1777718850085,27.82,78214.65,0.0,-0.05199,0.0001,4.09501]
[1777718855123,27.82,78214.24,0.0,-0.05196,0.0001,4.09176]
[1777718860160,27.82,78211.19,0.0,-0.05227,0.0001,4.11065]
[1777718866200,27.82,78210.84,0.0,-0.0523,0.0001,4.11287]
[1777718871567,27.82,78208.54,0.0,-0.05253,0.0001,4.12718]
[1777718877278,27.82,78208.54,0.0,-0.05253,0.0001,4.12723]
[1777718882312,27.82,78207.05,0.0,-0.05268,0.0001,4.13653]
[1777718887347,27.82,78206.57,0.0,-0.05273,0.0001,4.13958]
[1777718893390,27.82,78205.78,0.0,-0.05281,0.0001,4.14456]
[1777718898424,27.82,78203.21,0.0,-0.05307,0.0001,4.16059]
[1777718911512,27.82,78202.67,0.0,-0.05306,0.0001,4.15818]
[1777718918564,27.82,78201.38,0.0,-0.05319,0.0001,4.16634]
[1777718923599,27.82,78200.42,0.0,-0.05329,0.0001,4.17238]
[1777718929641,27.82,78200.04,0.0,-0.05333,0.0001,4.17483]
[1777718936690,27.82,78199.78,0.0,-0.05336,0.0001,4.17653]
[1777718942057,27.82,78199.37,0.0,-0.0534,0.0001,4.17915]
[1777718949781,27.82,78198.96,0.0,-0.05345,0.0001,4.18181]
[1777718958844,27.82,78200.27,0.0,-0.05331,0.0001,4.17374]
[1777718968915,27.82,78205.27,0.0,-0.05281,0.0001,4.14275]
[1777718973949,27.82,78210.66,0.0,-0.0522,0.0001,4.10357]
[1777718978984,27.82,78212.03,0.0,-0.05207,0.0001,4.09523]
[1777718985026,27.82,78213.35,0.0,-0.05194,0.0001,4.08723]
[1777718992412,27.82,78214.74,0.0,-0.05181,0.0001,4.07882]
[1777718995619,27.82,78232.66,0.0,-0.05005,0.0001,3.96955]
[1777718997122,27.83,78248.05,0.0,-0.04859,9e-05,3.87764]
[1777719002157,27.83,78240.68,0.0,-0.04932,0.0001,3.92327]
[1777719007196,27.83,78239.35,0.0,-0.04946,0.0001,3.9325]
[1777719012555,27.84,78238.65,0.0,-0.04955,0.0001,3.93815]
[1777719017969,27.84,78238.4,0.0,-0.04959,0.0001,3.94061]
[1777719023304,27.84,78238.68,0.0,-0.04959,0.0001,3.94039]
[1777719028338,27.85,78238.34,0.0,-0.04964,0.0001,3.94367]
[1777719033378,27.85,78237.51,0.0,-0.04967,0.0001,3.94417]
[1777719038413,27.85,78237.43,0.0,-0.0497,0.0001,3.94591]
[1777719045462,27.86,78237.98,0.0,-0.04968,0.0001,3.94441]
[1777719052511,27.86,78237.76,0.0,-0.04973,0.0001,3.94753]
[1777719058556,27.87,78235.78,0.0,-0.04994,0.0001,3.96099]
[1777719063588,27.87,78236.09,0.0,-0.04993,0.0001,3.96065]
[1777719069630,27.87,78236.13,0.0,-0.04995,0.0001,3.96192]
[1777719074665,27.88,78235.97,0.0,-0.04999,0.0001,3.96415]
[1777719079700,27.88,78236.1,0.0,-0.05,0.0001,3.96463]
[1777719086750,27.89,78236.07,0.0,-0.05003,0.0001,3.96655]
[1777719092792,27.89,78235.62,0.0,-0.05003,0.0001,3.96497]
[1777719100848,27.89,78235.45,0.0,-0.05008,0.0001,3.968]
[1777719106889,27.9,78235.73,0.0,-0.05007,0.0001,3.96779]
[1777719113260,27.9,78235.47,0.0,-0.05012,0.0001,3.97084]
[1777719118974,27.91,78235.93,0.0,-0.0501,0.0001,3.96952]
[1777719125016,27.91,78236.06,0.0,-0.05011,0.0001,3.97018]
[1777719130053,27.91,78229.52,0.0,-0.05076,0.0001,4.01069]
[1777719136093,27.91,78230.33,0.0,-0.05069,0.0001,4.00672]
[1777719143471,27.92,78231.41,0.0,-0.05061,0.0001,4.0012]
[1777719148698,27.92,78231.49,0.0,-0.05061,0.0001,4.0013]
[1777719154219,27.92,78231.6,0.0,-0.05055,0.0001,3.9959]
[1777719163611,27.93,78231.68,0.0,-0.05056,0.0001,3.99685]
[1777719170388,27.93,78231.7,0.0,-0.05058,0.0001,3.99787]
[1777719175422,27.93,78235.14,0.0,-0.05026,0.0001,3.97794]
[1777719180457,27.93,78234.41,0.0,-0.05034,0.0001,3.9833]
[1777719187506,27.94,78233.27,0.0,-0.05047,0.0001,3.99144]
[1777719192541,27.94,78232.9,0.0,-0.05052,0.0001,3.99452]
[1777719197577,27.94,78238.05,0.0,-0.05004,0.0001,3.96442]
[1777719200693,27.94,78237.82,0.0,-0.05007,0.0001,3.96601]
[1777719200792,27.94,78237.68,0.0,-0.05009,0.0001,3.96746]
[1777719206640,27.95,78237.4,0.0,-0.05013,0.0001,3.97014]
[1777719213961,27.95,78237.19,0.0,-0.05011,0.0001,3.96713]
[1777719220743,27.95,78236.52,0.0,-0.0502,0.0001,3.97242]
[1777719225778,27.96,78236.5,0.0,-0.05021,0.0001,3.97324]
[1777719231633,27.96,78239.63,0.0,-0.04992,0.0001,3.95516]
[1777719231733,27.96,78239.24,0.0,-0.04996,0.0001,3.95789]
[1777719236856,27.96,78239.21,0.0,-0.04998,0.0001,3.95924]
[1777719241891,27.96,78238.96,0.0,-0.05002,0.0001,3.96172]
[1777719246926,27.97,78238.76,0.0,-0.05006,0.0001,3.96388]
[1777719251961,27.97,78237.97,0.0,-0.05015,0.0001,3.96957]
[1777719256996,27.97,78238.0,0.0,-0.05016,0.0001,3.9703]
[1777719260399,27.97,78237.88,0.0,-0.05018,0.0001,3.97138]
[1777719260499,27.97,78237.63,0.0,-0.0502,0.0001,3.97306]
[1777719261160,27.97,78237.63,0.0,-0.0502,0.0001,3.97306]
[1777719261259,27.97,78237.55,0.0,-0.05021,0.0001,3.97372]
[1777719267066,27.98,78233.08,0.0,-0.05066,0.0001,4.00156]
[1777719272102,27.98,78233.62,0.0,-0.05055,0.0001,3.99317]
[1777719279151,27.98,78234.09,0.0,-0.05052,0.0001,3.9913]
[1777719284452,27.98,78234.54,0.0,-0.05049,0.0001,3.98926]
[1777719290227,27.98,78233.71,0.0,-0.05058,0.0001,3.99508]
[1777719296270,27.99,78234.4,0.0,-0.05053,0.0001,3.9917]
[1777719301305,27.99,78234.53,0.0,-0.05053,0.0001,3.99157]
[1777719307347,27.99,78235.05,0.0,-0.05049,0.0001,3.9892]
[1777719314662,27.99,78235.32,0.0,-0.05048,0.0001,3.98849]
[1777719319842,27.99,78235.32,0.0,-0.05048,0.0001,3.98849]
[1777719319943,27.99,78235.63,0.0,-0.05046,0.0001,3.9874]
[1777719325473,28.0,78242.1,0.0,-0.04985,0.0001,3.94936]
[1777719332522,28.0,78242.42,0.0,-0.04977,0.0001,3.94293]
[1777719333645,28.0,78242.42,0.0,-0.04977,0.0001,3.94293]
[1777719333746,28.0,78242.41,0.0,-0.04978,0.0001,3.94317]
[1777719335071,28.0,78242.41,0.0,-0.04978,0.0001,3.94317]
[1777719335089,28.0,78242.41,0.0,-0.04978,0.0001,3.94353]
[1777719341584,28.0,78242.58,0.0,-0.04978,0.0001,3.94359]
[1777719346620,28.01,78242.58,0.0,-0.0498,0.0001,3.94446]
[1777719354943,28.01,78243.15,0.0,-0.04977,0.0001,3.94257]
[1777719358032,28.01,78243.15,0.0,-0.04977,0.0001,3.94257]
[1777719358708,28.01,78240.47,0.0,-0.05003,0.0001,3.95915]
[1777719363740,28.01,78239.09,0.0,-0.05017,0.0001,3.96809]
[1777719368776,28.01,78237.47,0.0,-0.05034,0.0001,3.97845]
[1777719375085,28.02,78237.29,0.0,-0.05037,0.0001,3.98032]
[1777719383743,28.02,78236.7,0.0,-0.05043,0.0001,3.98421]
[1777719389931,28.02,78236.49,0.0,-0.05047,0.0001,3.9868]
[1777719395225,28.02,78236.35,0.0,-0.05043,0.0001,3.98239]
[1777719401009,28.02,78236.87,0.0,-0.05039,0.0001,3.97992]
[1777719406043,28.03,78238.01,0.0,-0.05029,0.0001,3.97365]
[1777719411078,28.03,78238.92,0.0,-0.05021,0.0001,3.96891]
[1777719418128,28.03,78238.35,0.0,-0.05028,0.0001,3.97339]
[1777719423162,28.03,78237.99,0.0,-0.05033,0.0001,3.97633]
[1777719428197,28.03,78238.01,0.0,-0.05034,0.0001,3.977]
[1777719434240,28.04,78237.79,0.0,-0.05038,0.0001,3.97929]
[1777719439274,28.04,78238.32,0.0,-0.05034,0.0001,3.97694]
[1777719440195,28.04,78238.32,0.0,-0.05034,0.0001,3.97694]
[1777719440296,28.04,78238.27,0.0,-0.05035,0.0001,3.97741]
[1777719445036,28.04,78238.27,0.0,-0.05035,0.0001,3.97757]
[1777719445071,28.04,78237.68,0.0,-0.05042,0.0001,3.98178]
[1777719445987,28.04,78237.68,0.0,-0.05042,0.0001,3.98178]
[1777719446087,28.04,78237.85,0.0,-0.0504,0.0001,3.98093]
[1777719447445,28.04,78237.85,0.0,-0.0504,0.0001,3.98093]
[1777719447546,28.04,78237.85,0.0,-0.05041,0.0001,3.98109]
[1777719448255,28.04,78237.85,0.0,-0.05041,0.0001,3.98109]
[1777719448918,28.04,78237.85,0.0,-0.05041,0.0001,3.98109]
[1777719450628,28.04,78237.85,0.0,-0.05041,0.0001,3.98143]
[1777719450680,28.04,78237.51,0.0,-0.05045,0.0001,3.98364]
[1777719452848,28.04,78237.51,0.0,-0.05045,0.0001,3.98364]
[1777719452950,28.05,78237.51,0.0,-0.05039,0.0001,3.97819]
[1777719462435,28.05,78237.23,0.0,-0.05044,0.0001,3.98158]
[1777719469484,28.05,78237.31,0.0,-0.05045,0.0001,3.98232]
[1777719475788,28.06,78237.35,0.0,-0.05046,0.0001,3.98311]
[1777719484589,28.06,78237.62,0.0,-0.05046,0.0001,3.98301]
[1777719490631,28.06,78237.71,0.0,-0.05047,0.0001,3.98351]
[1777719495928,28.06,78237.3,0.0,-0.05052,0.0001,3.98684]
[1777719502717,28.07,78237.3,0.0,-0.05054,0.0001,3.98803]
[1777719503493,28.07,78237.3,0.0,-0.05054,0.0001,3.98803]
[1777719503594,28.07,78237.02,0.0,-0.05057,0.0001,3.98989]
[1777719510766,28.07,78236.85,0.0,-0.0506,0.0001,3.99159]
[1777719516071,28.07,78236.85,0.0,-0.05056,0.0001,3.98732]
[1777719520714,28.08,78236.96,0.0,-0.05055,0.0001,3.98716]
[1777719520815,28.08,78237.23,0.0,-0.05053,0.0001,3.9857]
[1777719526141,28.08,78237.74,0.0,-0.0505,0.0001,3.98363]
[1777719531847,28.08,78238.42,0.0,-0.05044,0.0001,3.9802]
[1777719536957,28.08,78237.7,0.0,-0.05053,0.0001,3.98552]
[1777719540389,28.08,78230.33,0.0,-0.05125,0.0001,4.03044]
[1777719540983,28.08,78229.4,0.0,-0.05134,0.0001,4.03619]
[1777719546284,28.09,78228.27,0.0,-0.05146,0.0001,4.04362]
[1777719550877,28.09,78228.24,0.0,-0.05147,0.0001,4.04412]
[1777719551055,28.09,78228.25,0.0,-0.05147,0.0001,4.04417]
[1777719556090,28.09,78226.88,0.0,-0.05162,0.0001,4.05321]
[1777719561126,28.09,78225.07,0.0,-0.05181,0.0001,4.06487]
[1777719566160,28.09,78223.45,0.0,-0.05198,0.0001,4.07545]
[1777719570723,28.09,78222.43,0.0,-0.05209,0.0001,4.08224]
[1777719571195,28.09,78221.94,0.0,-0.05207,0.0001,4.07952]
[1777719571365,28.09,78221.94,0.0,-0.05207,0.0001,4.07952]
[1777719572201,28.09,78222.04,0.0,-0.05206,0.0001,4.07907]
[1777719577243,28.1,78220.48,0.0,-0.05223,0.0001,4.08939]
[1777719581073,28.1,78218.51,0.0,-0.05243,0.0001,4.10188]
[1777719581271,28.1,78218.44,0.0,-0.05244,0.0001,4.10245]
[1777719586648,28.1,78218.41,0.0,-0.05245,0.0001,4.10321]
[1777719586668,28.1,78218.28,0.0,-0.05247,0.0001,4.10415]
[1777719587890,28.1,78218.28,0.0,-0.05247,0.0001,4.10415]
[1777719587980,28.1,78218.28,0.0,-0.05247,0.0001,4.10429]
[1777719590207,28.1,78218.28,0.0,-0.05248,0.0001,4.10459]
[1777719590226,28.1,78218.16,0.0,-0.05249,0.0001,4.10547]
[1777719595369,28.1,78218.16,0.0,-0.0525,0.0001,4.10622]
[1777719600404,28.11,78215.93,0.0,-0.05274,0.0001,4.1206]
[1777719603169,28.11,78208.66,0.0,-0.05347,0.0001,4.16557]
[1777719604032,28.11,78196.94,0.0,-0.05467,0.0001,4.23862]
[1777719606451,28.11,78185.16,0.0,-0.05588,0.0001,4.31238]
[1777719607458,28.1,78173.89,0.0,-0.05707,0.00011,4.38367]
[1777719608460,28.1,78161.04,0.0,-0.05844,0.00011,4.46573]
[1777719610408,28.1,78158.41,0.0,-0.05872,0.00011,4.48227]
[1777719611069,28.1,78158.41,0.0,-0.05872,0.00011,4.48227]
[1777719611837,28.1,78167.39,0.0,-0.05774,0.00011,4.42363]
[1777719611938,28.1,78167.23,0.0,-0.05775,0.00011,4.42466]
[1777719613480,28.1,78166.76,0.0,-0.0578,0.00011,4.4273]
[1777719613575,28.1,78165.87,0.0,-0.05789,0.00011,4.43263]
[1777719619538,28.09,78163.5,0.0,-0.0581,0.00011,4.44522]
[1777719624573,28.09,78163.99,0.0,-0.05801,0.00011,4.43972]
[1777719629610,28.08,78166.61,0.0,-0.05769,0.00011,4.42056]
[1777719634645,28.07,78167.56,0.0,-0.05748,0.00011,4.40614]
[1777719636679,28.07,78167.07,0.0,-0.05752,0.00011,4.40883]
[1777719642701,28.06,78164.29,0.0,-0.05776,0.00011,4.42334]
[1777719647737,28.06,78163.7,0.0,-0.05779,0.00011,4.42467]
[1777719652772,28.05,78165.28,0.0,-0.05758,0.00011,4.41205]
[1777719657807,28.04,78165.18,0.0,-0.05755,0.00011,4.41018]
[1777719662844,28.04,78165.76,0.0,-0.05744,0.00011,4.40386]
[1777719667877,28.03,78167.18,0.0,-0.05725,0.00011,4.39219]
[1777719672913,28.02,78168.51,0.0,-0.05706,0.00011,4.38116]
[1777719677947,28.02,78169.05,0.0,-0.05696,0.00011,4.37519]
[1777719682982,28.01,78168.56,0.0,-0.05697,0.00011,4.37578]
[1777719688017,28.01,78164.35,0.0,-0.05738,0.00011,4.40023]
[1777719692842,28.0,78160.23,0.0,-0.05771,0.00011,4.41834]
[1777719693053,28.0,78159.82,0.0,-0.05775,0.00011,4.42041]
[1777719695356,28.0,78159.99,0.0,-0.05772,0.00011,4.41873]
[1777719696075,27.99,78158.26,0.0,-0.05789,0.00011,4.42871]
[1777719700208,27.99,78157.3,0.0,-0.05797,0.00011,4.43369]
[1777719700308,27.99,78157.63,0.0,-0.05791,0.00011,4.42974]
[1777719702670,27.98,78157.36,0.0,-0.05793,0.00011,4.43087]
[1777719703125,27.98,78157.36,0.0,-0.05792,0.00011,4.43026]
[1777719708160,27.97,78164.41,0.0,-0.05711,0.00011,4.38185]
[1777719713195,27.97,78169.95,0.0,-0.05647,0.00011,4.34389]
[1777719718230,27.96,78178.37,0.0,-0.05555,0.0001,4.28815]
[1777719723265,27.96,78177.57,0.0,-0.0556,0.0001,4.29119]
[1777719728299,27.95,78177.1,0.0,-0.05561,0.0001,4.29171]
[1777719734342,27.94,78176.62,0.0,-0.05562,0.00011,4.29238]
[1777719739378,27.94,78176.53,0.0,-0.0556,0.0001,4.29105]
[1777719744416,27.93,78176.03,0.0,-0.05562,0.00011,4.29238]
[1777719751461,27.93,78176.27,0.0,-0.05548,0.0001,4.28238]
[1777719761788,27.92,78175.85,0.0,-0.05547,0.0001,4.2817]
[1777719767574,27.91,78175.72,0.0,-0.05545,0.0001,4.28058]
[1777719773616,27.91,78175.84,0.0,-0.05541,0.0001,4.27796]
[1777719781683,27.91,78175.53,0.0,-0.05543,0.0001,4.27931]
[1777719781776,27.9,78176.08,0.0,-0.05535,0.0001,4.27399]
[1777719788721,27.9,78178.51,0.0,-0.05506,0.0001,4.25668]
[1777719793875,27.9,78178.29,0.0,-0.05507,0.0001,4.25726]
[1777719793977,27.89,78177.7,0.0,-0.05512,0.0001,4.26045]
[1777719799799,27.89,78176.01,0.0,-0.05527,0.0001,4.26946]
[1777719804832,27.89,78176.26,0.0,-0.05522,0.0001,4.26644]
[1777719809870,27.88,78177.01,0.0,-0.05512,0.0001,4.26028]
[1777719814904,27.88,78177.29,0.0,-0.055,0.0001,4.25116]
[1777719819939,27.88,78177.53,0.0,-0.05495,0.0001,4.24833]
[1777719824973,27.87,78177.73,0.0,-0.05491,0.0001,4.24576]
[1777719830014,27.87,78173.15,0.0,-0.05537,0.00011,4.27343]
[1777719836051,27.86,78173.12,0.0,-0.05534,0.0001,4.27189]
[1777719841087,27.86,78173.38,0.0,-0.05529,0.0001,4.2688]
[1777719846121,27.86,78174.44,0.0,-0.05516,0.0001,4.26065]
[1777719852436,27.85,78174.24,0.0,-0.05514,0.0001,4.25989]
[1777719857928,27.85,78174.67,0.0,-0.05508,0.0001,4.25602]
[1777719863244,27.84,78175.54,0.0,-0.05496,0.0001,4.24881]
[1777719868279,27.84,78175.7,0.0,-0.05492,0.0001,4.24641]
[1777719874326,27.84,78175.69,0.0,-0.05483,0.0001,4.23887]
[1777719880363,27.83,78175.78,0.0,-0.05479,0.0001,4.23672]
[1777719886410,27.83,78175.88,0.0,-0.05475,0.0001,4.23428]
[1777719891445,27.82,78176.51,0.0,-0.05466,0.0001,4.22901]
[1777719897483,27.82,78176.99,0.0,-0.05459,0.0001,4.22448]
[1777719902517,27.82,78177.55,0.0,-0.05451,0.0001,4.21972]
[1777719908558,27.81,78177.53,0.0,-0.05449,0.0001,4.2184]
[1777719915618,27.81,78177.66,0.0,-0.05445,0.0001,4.2159]
[1777719920653,27.81,78181.9,0.0,-0.05399,0.0001,4.18813]
[1777719925688,27.8,78181.7,0.0,-0.054,0.0001,4.18844]
[1777719930723,27.8,78180.97,0.0,-0.05406,0.0001,4.19205]
[1777719936765,27.8,78179.79,0.0,-0.05409,0.0001,4.19237]
[1777719943090,27.8,78179.35,0.0,-0.05412,0.0001,4.19398]
[1777719948852,27.79,78179.19,0.0,-0.05412,0.0001,4.19382]
[1777719953885,27.79,78179.0,0.0,-0.05412,0.0001,4.19405]
[1777719959927,27.79,78179.14,0.0,-0.05409,0.0001,4.19201]
[1777719965347,27.79,78178.0,0.0,-0.05419,0.0001,4.1984]
[1777719971006,27.78,78179.23,0.0,-0.05404,0.0001,4.18933]
[1777719976045,27.78,78179.07,0.0,-0.05404,0.0001,4.18941]
[1777719982088,27.78,78179.13,0.0,-0.05402,0.0001,4.18793]
[1777719987123,27.77,78179.01,0.0,-0.05402,0.0001,4.18778]
[1777719993440,27.77,78179.14,0.0,-0.05392,0.0001,4.17997]
[1777719999207,27.77,78179.13,0.0,-0.0539,0.0001,4.17904]
[1777720007263,27.77,78178.87,0.0,-0.05391,0.0001,4.17938]
[1777720013583,27.76,78178.82,0.0,-0.05389,0.0001,4.1786]
[1777720019347,27.76,78178.37,0.0,-0.05393,0.0001,4.18063]
[1777720025389,27.76,78178.37,0.0,-0.05391,0.0001,4.17967]
[1777720030425,27.76,78178.4,0.0,-0.0539,0.0001,4.17869]
[1777720035460,27.75,78178.83,0.0,-0.05384,0.0001,4.17523]
[1777720042509,27.75,78179.54,0.0,-0.05375,0.0001,4.16974]
[1777720047544,27.75,78179.18,0.0,-0.05378,0.0001,4.1713]
[1777720052578,27.75,78177.45,0.0,-0.05387,0.0001,4.17549]
[1777720057614,27.75,78177.58,0.0,-0.05384,0.0001,4.17379]
[1777720062649,27.74,78178.22,0.0,-0.05377,0.0001,4.16905]
[1777720067684,27.74,78178.42,0.0,-0.05373,0.0001,4.1671]
[1777720074002,27.74,78178.46,0.0,-0.05372,0.0001,4.16602]
[1777720079767,27.74,78179.19,0.0,-0.05363,0.0001,4.16063]
[1777720086817,27.74,78178.88,0.0,-0.05365,0.0001,4.16168]
[1777720094142,27.73,78174.68,0.0,-0.05406,0.0001,4.18713]
[1777720104212,27.73,78171.75,0.0,-0.05434,0.0001,4.20365]
[1777720114282,27.72,78174.18,0.0,-0.05398,0.0001,4.18039]
[1777720120050,27.72,78174.3,0.0,-0.05395,0.0001,4.1785]
[1777720125085,27.72,78174.19,0.0,-0.05395,0.0001,4.17818]
[1777720130120,27.71,78174.02,0.0,-0.05395,0.0001,4.17821]
[1777720135156,27.71,78174.0,0.0,-0.05393,0.0001,4.17726]
[1777720137689,27.71,78174.0,0.0,-0.05393,0.0001,4.17726]
[1777720137707,27.71,78174.39,0.0,-0.05388,0.0001,4.17415]
[1777720143211,27.71,78174.74,0.0,-0.05383,0.0001,4.17085]
[1777720149254,27.7,78174.7,0.0,-0.05381,0.0001,4.16976]
[1777720152397,27.7,78175.05,0.0,-0.05377,0.0001,4.16733]
[1777720152496,27.7,78174.81,0.0,-0.05379,0.0001,4.16839]
[1777720159327,27.7,78175.04,0.0,-0.05374,0.0001,4.16537]
[1777720164633,27.69,78175.45,0.0,-0.05368,0.0001,4.16165]
[1777720165879,27.69,78175.45,0.0,-0.05368,0.0001,4.16165]
[1777720165945,27.69,78175.45,0.0,-0.05367,0.0001,4.1612]
[1777720171407,27.69,78175.59,0.0,-0.05357,0.0001,4.15324]
[1777720176442,27.69,78174.78,0.0,-0.05363,0.0001,4.15721]
[1777720181479,27.68,78174.84,0.0,-0.05361,0.0001,4.15569]
[1777720186513,27.68,78174.55,0.0,-0.05362,0.0001,4.15639]
[1777720193564,27.68,78174.88,0.0,-0.05356,0.0001,4.15274]
[1777720198596,27.68,78179.49,0.0,-0.05307,0.0001,4.12281]
[1777720203632,27.67,78184.32,0.0,-0.05256,0.0001,4.09198]
[1777720205949,27.67,78179.12,0.0,-0.05309,0.0001,4.12422]
[1777720206654,27.67,78178.75,0.0,-0.05313,0.0001,4.12638]
[1777720207785,27.67,78178.75,0.0,-0.05313,0.0001,4.12638]
[1777720207886,27.67,78178.44,0.0,-0.05315,0.0001,4.128]
[1777720213702,27.67,78177.9,0.0,-0.0532,0.0001,4.13061]
[1777720219744,27.67,78177.29,0.0,-0.05324,0.0001,4.13356]
[1777720220425,27.67,78177.29,0.0,-0.05324,0.0001,4.13356]
[1777720220527,27.67,78177.07,0.0,-0.05326,0.0001,4.1348]
[1777720225789,27.66,78176.87,0.0,-0.05327,0.0001,4.13526]
[1777720235855,27.66,78176.83,0.0,-0.05319,0.0001,4.12836]
[1777720240890,27.66,78176.18,0.0,-0.05325,0.0001,4.1319]
[1777720247940,27.66,78176.23,0.0,-0.05323,0.0001,4.13087]
[1777720255262,27.66,78175.62,0.0,-0.05328,0.0001,4.134]
[1777720261031,27.66,78174.61,0.0,-0.05337,0.0001,4.13974]
[1777720266066,27.65,78174.61,0.0,-0.05337,0.0001,4.13926]
[1777720271346,27.65,78177.32,0.0,-0.05308,0.0001,4.1219]
[1777720278149,27.65,78176.75,0.0,-0.05313,0.0001,4.12478]
[1777720283575,27.65,78175.87,0.0,-0.05321,0.0001,4.12995]
[1777720290235,27.65,78173.83,0.0,-0.05341,0.0001,4.14202]
[1777720292249,27.65,78173.83,0.0,-0.05341,0.0001,4.14202]
[1777720298291,27.65,78173.05,0.0,-0.05341,0.0001,4.14019]
[1777720301313,27.65,78163.69,0.0,-0.05438,0.0001,4.19889]
[1777720306350,27.64,78159.82,0.0,-0.05476,0.00011,4.22238]
[1777720311382,27.64,78158.87,0.0,-0.05485,0.00011,4.22725]
[1777720317425,27.64,78158.78,0.0,-0.05483,0.00011,4.22636]
[1777720322460,27.63,78158.54,0.0,-0.05484,0.00011,4.22663]
[1777720328500,27.63,78157.96,0.0,-0.05487,0.00011,4.22879]
[1777720333536,27.63,78157.03,0.0,-0.05495,0.00011,4.23339]
[1777720339579,27.62,78156.89,0.0,-0.05494,0.00011,4.23269]
[1777720344613,27.62,78156.62,0.0,-0.05494,0.00011,4.23305]
[1777720349648,27.61,78157.04,0.0,-0.05488,0.00011,4.22902]
[1777720354683,27.61,78155.99,0.0,-0.05489,0.00011,4.22838]
[1777720359718,27.61,78156.12,0.0,-0.05486,0.00011,4.22624]
[1777720366039,27.6,78156.24,0.0,-0.05482,0.00011,4.22363]
[1777720371803,27.6,78153.12,0.0,-0.05512,0.00011,4.24209]
[1777720376840,27.59,78148.44,0.0,-0.05559,0.00011,4.27055]
[1777720381874,27.59,78148.91,0.0,-0.05552,0.00011,4.26585]
[1777720386908,27.59,78148.17,0.0,-0.05557,0.00011,4.26891]
[1777720391942,27.58,78148.53,0.0,-0.0555,0.00011,4.26489]
[1777720396978,27.58,78148.3,0.0,-0.0555,0.00011,4.26466]
[1777720403020,27.57,78148.45,0.0,-0.05545,0.00011,4.26165]
[1777720408055,27.57,78152.02,0.0,-0.05504,0.00011,4.23682]
[1777720413090,27.56,78150.74,0.0,-0.05508,0.00011,4.23754]
[1777720418125,27.56,78149.96,0.0,-0.05514,0.00011,4.24108]
[1777720423160,27.56,78150.3,0.0,-0.05508,0.00011,4.23747]
[1777720428195,27.55,78148.16,0.0,-0.05528,0.00011,4.24976]
[1777720433230,27.55,78148.33,0.0,-0.05524,0.00011,4.2472]
[1777720438265,27.54,78148.59,0.0,-0.05519,0.00011,4.24413]
[1777720446599,27.54,78147.85,0.0,-0.05523,0.00011,4.24666]
[1777720453370,27.53,78147.54,0.0,-0.05523,0.00011,4.24673]
[1777720458405,27.53,78148.83,0.0,-0.05507,0.00011,4.23718]
[1777720463440,27.53,78148.06,0.0,-0.05513,0.00011,4.24086]
[1777720468475,27.52,78147.95,0.0,-0.05513,0.00011,4.24031]
[1777720473512,27.52,78149.07,0.0,-0.05492,0.00011,4.22592]
[1777720478549,27.52,78150.48,0.0,-0.05475,0.00011,4.21583]
[1777720483582,27.52,78150.41,0.0,-0.05474,0.00011,4.2152]
[1777720488618,27.51,78150.91,0.0,-0.05467,0.00011,4.21094]
[1777720495667,27.51,78151.29,0.0,-0.0546,0.00011,4.20702]
[1777720500703,27.51,78151.6,0.0,-0.05455,0.00011,4.20398]
[1777720505737,27.5,78152.02,0.0,-0.05449,0.00011,4.20023]
[1777720510772,27.5,78152.03,0.0,-0.05447,0.00011,4.19913]
[1777720515807,27.5,78151.55,0.0,-0.05451,0.00011,4.20112]
[1777720521849,27.49,78151.58,0.0,-0.05448,0.00011,4.19964]
[1777720527165,27.49,78151.86,0.0,-0.05443,0.00011,4.19658]
[1777720532926,27.49,78151.88,0.0,-0.05434,0.00011,4.18943]
[1777720537961,27.49,78152.25,0.0,-0.05429,0.00011,4.18606]
[1777720545009,27.48,78152.42,0.0,-0.05425,0.00011,4.18363]
[1777720550045,27.48,78152.35,0.0,-0.05424,0.00011,4.18312]
[1777720556087,27.48,78152.42,0.0,-0.05421,0.00011,4.18153]
[1777720567446,27.47,78152.42,0.0,-0.05417,0.00011,4.17928]
[1777720574213,27.47,78152.55,0.0,-0.05414,0.00011,4.17718]
[1777720581262,27.47,78152.42,0.0,-0.05413,0.00011,4.17678]
[1777720586297,27.46,78152.36,0.0,-0.05413,0.00011,4.17629]
[1777720591332,27.46,78152.24,0.0,-0.05405,0.00011,4.17022]
[1777720596367,27.46,78152.18,0.0,-0.05405,0.00011,4.16981]
[1777720603152,27.46,78152.12,0.0,-0.05404,0.00011,4.16959]
[1777720608451,27.45,78151.77,0.0,-0.05406,0.00011,4.17061]
[1777720613487,27.45,78151.98,0.0,-0.05403,0.00011,4.1685]
[1777720619529,27.45,78151.64,0.0,-0.05405,0.00011,4.16975]
[1777720624565,27.45,78151.51,0.0,-0.05405,0.00011,4.16981]
[1777720629599,27.45,78151.92,0.0,-0.05399,0.00011,4.16645]
[1777720635641,27.44,78151.71,0.0,-0.054,0.00011,4.16689]
[1777720642690,27.44,78151.96,0.0,-0.05396,0.00011,4.16427]
[1777720648013,27.44,78151.3,0.0,-0.05401,0.00011,4.16775]
[1777720653767,27.44,78151.3,0.0,-0.05393,0.00011,4.1609]
[1777720659809,27.43,78151.41,0.0,-0.05391,0.00011,4.1594]
[1777720664843,27.43,78151.68,0.0,-0.05387,0.0001,4.15704]
[1777720669878,27.43,78161.39,0.0,-0.05285,0.0001,4.09513]
[1777720670708,27.43,78161.39,0.0,-0.05285,0.0001,4.09513]
[1777720670887,27.43,78165.26,0.0,-0.05245,0.0001,4.0708]
[1777720674877,27.43,78165.95,0.0,-0.05238,0.0001,4.06653]
[1777720674979,27.43,78165.79,0.0,-0.0524,0.0001,4.06754]
[1777720676059,27.43,78165.79,0.0,-0.0524,0.0001,4.06754]
[1777720676160,27.43,78165.79,0.0,-0.0524,0.0001,4.06756]
[1777720678424,27.43,78165.79,0.0,-0.0524,0.0001,4.06757]
[1777720678943,27.43,78166.64,0.0,-0.05231,0.0001,4.06228]
[1777720683977,27.43,78166.17,0.0,-0.05236,0.0001,4.0653]
[1777720689012,27.43,78167.48,0.0,-0.05223,0.0001,4.05714]
[1777720694046,27.43,78169.07,0.0,-0.05206,0.0001,4.0473]
[1777720699084,27.43,78169.84,0.0,-0.05199,0.0001,4.04261]
[1777720704117,27.43,78176.06,0.0,-0.05136,0.0001,4.00412]
[1777720712174,27.44,78176.7,0.0,-0.05124,0.0001,3.99491]
[1777720717209,27.44,78177.62,0.0,-0.05115,0.0001,3.98967]
[1777720722243,27.44,78178.54,0.0,-0.05107,0.0001,3.98451]
[1777720727279,27.44,78178.63,0.0,-0.05107,0.0001,3.98453]
[1777720734328,27.44,78178.66,0.0,-0.05108,0.0001,3.98519]
[1777720739362,27.44,78177.24,0.0,-0.05123,0.0001,3.99472]
[1777720744397,27.45,78175.6,0.0,-0.05141,0.0001,4.00542]
[1777720749432,27.45,78176.23,0.0,-0.05135,0.0001,4.00203]
[1777720754468,27.45,78176.45,0.0,-0.05134,0.0001,4.0012]
[1777720761517,27.45,78176.53,0.0,-0.05134,0.0001,4.00148]
[1777720766553,27.45,78176.37,0.0,-0.05137,0.0001,4.00305]
[1777720772594,27.45,78176.47,0.0,-0.0513,0.0001,3.99724]
[1777720778922,27.46,78176.68,0.0,-0.05129,0.0001,3.99669]
[1777720785297,27.46,78176.99,0.0,-0.05127,0.0001,3.99526]
[1777720785397,27.46,78176.79,0.0,-0.05129,0.0001,3.99676]
[1777720787289,27.46,78176.79,0.0,-0.0513,0.0001,3.99688]
[1777720787390,27.46,78176.76,0.0,-0.0513,0.0001,3.99732]
[1777720792735,27.46,78177.3,0.0,-0.05126,0.0001,3.9946]
[1777720797769,27.46,78177.37,0.0,-0.05126,0.0001,3.99483]
[1777720802805,27.46,78176.39,0.0,-0.05137,0.0001,4.00155]
[1777720807839,27.47,78177.11,0.0,-0.05131,0.0001,3.99772]
[1777720812874,27.47,78176.89,0.0,-0.05134,0.0001,3.99973]
[1777720819203,27.47,78177.53,0.0,-0.05129,0.0001,3.99654]
[1777720824960,27.47,78177.76,0.0,-0.05128,0.0001,3.99589]
[1777720829995,27.47,78178.81,0.0,-0.05118,0.0001,3.99005]
[1777720835030,27.47,78178.99,0.0,-0.05111,0.0001,3.98375]
[1777720842079,27.48,78178.74,0.0,-0.05115,0.0001,3.98628]
[1777720848121,27.48,78179.36,0.0,-0.0511,0.0001,3.98326]
[1777720853155,27.48,78179.54,0.0,-0.05109,0.0001,3.98283]
[1777720858190,27.48,78179.78,0.0,-0.05108,0.0001,3.98203]
[1777720863226,27.48,78179.91,0.0,-0.05108,0.0001,3.9819]
[1777720866910,27.49,78180.3,0.0,-0.05105,0.0001,3.9799]
[1777720867006,27.49,78180.2,0.0,-0.05106,0.0001,3.98065]
[1777720873296,27.49,78180.16,0.0,-0.05107,0.0001,3.98171]
[1777720879626,27.49,78179.95,0.0,-0.05111,0.0001,3.98392]
[1777720882259,27.49,78179.95,0.0,-0.05111,0.0001,3.98392]
[1777720882361,27.49,78179.69,0.0,-0.05114,0.0001,3.98579]
[1777720887394,27.49,78177.32,0.0,-0.05139,0.0001,4.00112]
[1777720892438,27.49,78177.28,0.0,-0.05133,0.0001,3.99591]
[1777720900485,27.5,78177.25,0.0,-0.05135,0.0001,3.99708]
[1777720905520,27.5,78177.38,0.0,-0.05135,0.0001,3.99682]
[1777720913576,27.5,78178.44,0.0,-0.05126,0.0001,3.99128]
[1777720919906,27.5,78178.28,0.0,-0.05128,0.0001,3.99296]
[1777720926670,27.5,78178.39,0.0,-0.05129,0.0001,3.99307]
[1777720932360,27.51,78178.41,0.0,-0.05129,0.0001,3.9934]
[1777720940048,27.51,78177.29,0.0,-0.05142,0.0001,4.00136]
[1777720950118,27.51,78177.35,0.0,-0.05143,0.0001,4.00204]
[1777720955872,27.51,78176.67,0.0,-0.05144,0.0001,4.00101]
[1777720960907,27.51,78176.19,0.0,-0.0515,0.0001,4.00454]
[1777720965942,27.52,78177.66,0.0,-0.05136,0.0001,3.99603]
[1777720970981,27.52,78177.19,0.0,-0.05142,0.0001,3.99956]
[1777720976420,27.52,78178.47,0.0,-0.0513,0.0001,3.99212]
[1777720982054,27.52,78188.26,0.0,-0.05034,0.0001,3.93319]
[1777720987088,27.52,78188.3,0.0,-0.05035,0.0001,3.93402]
[1777720992113,27.53,78188.49,0.0,-0.05035,0.0001,3.93368]
[1777720998167,27.53,78194.33,0.0,-0.0498,0.0001,3.89975]
[1777720999185,27.53,78194.33,0.0,-0.0498,0.0001,3.89975]
[1777720999198,27.53,78193.95,0.0,-0.04984,0.0001,3.90232]
[1777721003975,27.53,78193.23,0.0,-0.04993,0.0001,3.90772]
[1777721004211,27.54,78193.02,0.0,-0.04995,0.0001,3.90925]
[1777721008234,27.54,78193.57,0.0,-0.04991,0.0001,3.90665]
[1777721008238,27.54,78196.79,0.0,-0.0496,0.0001,3.88731]
[1777721013276,27.54,78197.55,0.0,-0.04948,0.0001,3.87833]
[1777721017650,27.54,78197.87,0.0,-0.04946,0.0001,3.87726]
[1777721017751,27.55,78197.75,0.0,-0.04948,0.0001,3.87857]
[1777721017884,27.55,78197.75,0.0,-0.04948,0.0001,3.87857]
[1777721018309,27.55,78197.75,0.0,-0.04948,0.0001,3.87857]
[1777721023344,27.55,78201.6,0.0,-0.04913,0.0001,3.85686]
[1777721026265,27.55,78202.77,0.0,-0.04903,0.0001,3.85044]
[1777721026483,27.55,78202.77,0.0,-0.04903,0.0001,3.85044]
[1777721027638,27.55,78207.47,0.0,-0.04858,0.0001,3.82241]
[1777721027740,27.55,78210.11,0.0,-0.04834,0.0001,3.80728]
[1777721030647,27.56,78210.11,0.0,-0.04834,0.0001,3.80767]
[1777721030748,27.56,78211.03,0.0,-0.04827,0.0001,3.80293]
[1777721038448,27.57,78210.55,0.0,-0.04836,0.0001,3.80851]
[1777721044493,27.57,78211.58,0.0,-0.04829,0.0001,3.8046]
[1777721049527,27.58,78211.69,0.0,-0.04831,0.0001,3.80583]
[1777721057583,27.58,78212.01,0.0,-0.04833,0.0001,3.80693]
[1777721062619,27.59,78212.78,0.0,-0.04829,0.0001,3.80419]
[1777721065378,27.59,78213.48,0.0,-0.04823,0.0001,3.80076]
[1777721065479,27.59,78213.71,0.0,-0.04821,0.0001,3.79976]
[1777721070543,27.6,78214.15,0.0,-0.0482,0.0001,3.79864]
[1777721075661,27.6,78214.27,0.0,-0.04815,0.0001,3.79445]
[1777721081752,27.61,78215.01,0.0,-0.04813,0.0001,3.79272]
[1777721086787,27.61,78217.49,0.0,-0.04792,0.0001,3.77987]
[1777721091822,27.62,78219.45,0.0,-0.04777,9e-05,3.77027]
[1777721096857,27.63,78218.53,0.0,-0.04789,0.0001,3.77783]
[1777721100911,27.63,78217.16,0.0,-0.04804,0.0001,3.78723]
[1777721101599,27.63,78216.93,0.0,-0.04807,0.0001,3.78901]
[1777721110087,27.63,78216.35,0.0,-0.04815,0.0001,3.79411]
[1777721110189,27.64,78214.52,0.0,-0.04835,0.0001,3.80707]
[1777721115989,27.65,78215.27,0.0,-0.04832,0.0001,3.80501]
[1777721121312,27.65,78215.39,0.0,-0.04834,0.0001,3.80632]
[1777721127068,27.66,78214.88,0.0,-0.04843,0.0001,3.81179]
[1777721133109,27.66,78213.78,0.0,-0.0485,0.0001,3.81498]
[1777721138144,27.67,78213.57,0.0,-0.04856,0.0001,3.81823]
[1777721143179,27.67,78213.32,0.0,-0.04861,0.0001,3.8217]
[1777721144609,27.67,78213.32,0.0,-0.04861,0.0001,3.8217]
[1777721144710,27.68,78213.37,0.0,-0.04861,0.0001,3.8218]
[1777721145268,27.68,78213.37,0.0,-0.04861,0.0001,3.8218]
[1777721145369,27.68,78213.37,0.0,-0.04862,0.0001,3.82219]
[1777721148917,27.68,78213.08,0.0,-0.04866,0.0001,3.82471]
[1777721149791,27.68,78212.91,0.0,-0.04868,0.0001,3.82612]
[1777721150462,27.68,78212.73,0.0,-0.04871,0.0001,3.82798]
[1777721150563,27.68,78212.53,0.0,-0.04873,0.0001,3.82918]
[1777721156270,27.69,78211.04,0.0,-0.04891,0.0001,3.84041]
[1777721157961,27.69,78211.04,0.0,-0.04891,0.0001,3.84041]
[1777721158286,27.69,78208.82,0.0,-0.04914,0.0001,3.8545]
[1777721163938,27.69,78209.48,0.0,-0.0491,0.0001,3.85191]
[1777721164653,27.69,78209.48,0.0,-0.0491,0.0001,3.85191]
[1777721171663,27.7,78210.69,0.0,-0.04903,0.0001,3.8477]
[1777721172950,27.7,78210.69,0.0,-0.04903,0.0001,3.8477]
[1777721173051,27.7,78210.69,0.0,-0.04904,0.0001,3.84838]
[1777721179071,27.7,78210.69,0.0,-0.04904,0.0001,3.84838]
[1777721179318,27.71,78210.69,0.0,-0.04907,0.0001,3.85039]
[1777721184467,27.71,78212.35,0.0,-0.04894,0.0001,3.84207]
[1777721191803,27.72,78213.03,0.0,-0.04884,0.0001,3.83451]
[1777721197558,27.72,78208.61,0.0,-0.0493,0.0001,3.86298]
[1777721202593,27.73,78209.31,0.0,-0.04925,0.0001,3.86024]
[1777721207628,27.73,78209.63,0.0,-0.04925,0.0001,3.85976]
[1777721212663,27.73,78206.93,0.0,-0.04952,0.0001,3.87678]
[1777721217700,27.73,78205.16,0.0,-0.04966,0.0001,3.88541]
[1777721222734,27.72,78204.97,0.0,-0.04965,0.0001,3.88445]
[1777721227768,27.72,78204.73,0.0,-0.04967,0.0001,3.88587]
[1777721232804,27.73,78203.5,0.0,-0.04981,0.0001,3.89463]
[1777721238846,27.73,78203.32,0.0,-0.04985,0.0001,3.89728]
[1777721243882,27.73,78202.65,0.0,-0.04994,0.0001,3.90288]
[1777721249923,27.74,78202.52,0.0,-0.04998,0.0001,3.90521]
[1777721254958,27.74,78202.72,0.0,-0.04991,0.0001,3.89945]
[1777721259994,27.75,78202.47,0.0,-0.04996,0.0001,3.90227]
[1777721260830,27.75,78202.47,0.0,-0.04996,0.0001,3.90227]
[1777721261000,27.75,78202.39,0.0,-0.04997,0.0001,3.90301]
[1777721266035,27.75,78202.17,0.0,-0.05001,0.0001,3.90563]
[1777721272077,27.75,78201.88,0.0,-0.05007,0.0001,3.90892]
[1777721277112,27.76,78201.51,0.0,-0.05012,0.0001,3.91241]
[1777721282433,27.76,78201.79,0.0,-0.05011,0.0001,3.91193]
[1777721288189,27.76,78201.45,0.0,-0.05017,0.0001,3.91546]
[1777721293277,27.77,78200.48,0.0,-0.05029,0.0001,3.92254]
[1777721299266,27.77,78199.84,0.0,-0.05037,0.0001,3.92784]
[1777721304301,27.77,78194.85,0.0,-0.05088,0.0001,3.95924]
[1777721309335,27.78,78192.75,0.0,-0.0511,0.0001,3.97293]
[1777721314371,27.78,78192.36,0.0,-0.05109,0.0001,3.97027]
[1777721319406,27.78,78192.12,0.0,-0.05113,0.0001,3.97258]
[1777721325449,27.78,78192.32,0.0,-0.05112,0.0001,3.97236]
[1777721332786,27.79,78191.37,0.0,-0.05123,0.0001,3.97931]
[1777721338539,27.79,78192.25,0.0,-0.05116,0.0001,3.97486]
[1777721343574,27.79,78191.9,0.0,-0.05121,0.0001,3.97777]
[1777721348608,27.79,78191.53,0.0,-0.05126,0.0001,3.98078]
[1777721354446,27.79,78191.87,0.0,-0.05123,0.0001,3.97929]
[1777721354546,27.79,78191.87,0.0,-0.05124,0.0001,3.97959]
[1777721359685,27.8,78191.69,0.0,-0.05127,0.0001,3.98143]
[1777721365728,27.8,78191.73,0.0,-0.05128,0.0001,3.98202]
[1777721371770,27.8,78192.45,0.0,-0.05115,0.0001,3.97255]
[1777721376805,27.8,78192.77,0.0,-0.05113,0.0001,3.97129]
[1777721381840,27.8,78192.8,0.0,-0.05114,0.0001,3.97182]
[1777721383479,27.81,78192.6,0.0,-0.05116,0.0001,3.97333]
[1777721384864,27.81,78192.6,0.0,-0.05117,0.0001,3.97347]
[1777721393208,27.81,78193.53,0.0,-0.05109,0.0001,3.96904]
[1777721398963,27.81,78193.48,0.0,-0.05111,0.0001,3.97003]
[1777721404000,27.81,78192.46,0.0,-0.05122,0.0001,3.97693]
[1777721413065,27.82,78192.03,0.0,-0.05129,0.0001,3.98086]
[1777721418096,27.82,78192.27,0.0,-0.05127,0.0001,3.98006]
[1777721424138,27.82,78191.64,0.0,-0.05135,0.0001,3.98471]
[1777721430180,27.82,78191.58,0.0,-0.05137,0.0001,3.98584]
[1777721436222,27.82,78191.42,0.0,-0.05133,0.0001,3.98172]
[1777721441259,27.83,78191.35,0.0,-0.05134,0.0001,3.98281]
[1777721446372,27.83,78190.89,0.0,-0.0514,0.0001,3.98614]
[1777721453633,27.83,78190.41,0.0,-0.05146,0.0001,3.9898]
[1777721458840,27.83,78190.63,0.0,-0.05144,0.0001,3.98882]
[1777721458940,27.83,78191.31,0.0,-0.05138,0.0001,3.98513]
[1777721464419,27.83,78190.27,0.0,-0.0515,0.0001,3.99223]
[1777721469454,27.83,78190.14,0.0,-0.05152,0.0001,3.9936]
[1777721476504,27.84,78189.48,0.0,-0.0516,0.0001,3.99843]
[1777721481539,27.84,78189.14,0.0,-0.05164,0.0001,4.00106]
[1777721486574,27.84,78188.71,0.0,-0.05169,0.0001,4.00423]
[1777721493911,27.84,78188.63,0.0,-0.05164,0.0001,3.99955]
[1777721499665,27.84,78188.83,0.0,-0.05163,0.0001,3.999]
[1777721505707,27.85,78188.52,0.0,-0.05168,0.0001,4.00159]
[1777721510742,27.85,78188.59,0.0,-0.05168,0.0001,4.00173]
[1777721513819,27.85,78188.61,0.0,-0.05168,0.0001,4.00183]
[1777721513918,27.85,78188.44,0.0,-0.0517,0.0001,4.00299]
[1777721519568,27.84,78188.44,0.0,-0.05165,0.0001,3.99975]
[1777721519669,27.83,78188.44,0.0,-0.05157,0.0001,3.99476]
[1777721524840,27.8,78189.13,0.0,-0.05136,0.0001,3.98226]
[1777721530347,27.8,78189.13,0.0,-0.05136,0.0001,3.98226]
[1777721536923,27.79,78190.75,0.0,-0.0511,0.0001,3.96613]
[1777721544267,27.79,78192.41,0.0,-0.05095,0.0001,3.95722]
[1777721546258,27.79,78192.41,0.0,-0.05095,0.0001,3.95722]
[1777721546358,27.79,78192.41,0.0,-0.05096,0.0001,3.95753]
[1777721551748,27.78,78193.45,0.0,-0.0508,0.0001,3.94791]
[1777721557064,27.75,78195.43,0.0,-0.05033,0.0001,3.91711]
[1777721558076,27.75,78195.43,0.0,-0.05033,0.0001,3.91711]
[1777721558128,27.74,78197.7,0.0,-0.05008,0.0001,3.90173]
[1777721561387,27.74,78199.32,0.0,-0.04987,0.0001,3.88877]
[1777721562002,27.73,78199.26,0.0,-0.04985,0.0001,3.8876]
[1777721562565,27.73,78199.16,0.0,-0.04984,0.0001,3.88667]
[1777721563105,27.72,78199.16,0.0,-0.04981,0.0001,3.88513]
[1777721566000,27.72,78198.97,0.0,-0.04978,0.0001,3.88322]
[1777721566101,27.71,78198.97,0.0,-0.04976,0.0001,3.8817]
[1777721567470,27.71,78198.97,0.0,-0.04976,0.0001,3.8817]
[1777721567571,27.7,78198.97,0.0,-0.04971,0.0001,3.87866]
[1777721573176,27.68,78198.51,0.0,-0.04963,0.0001,3.87387]
[1777721580226,27.66,78198.53,0.0,-0.04946,0.0001,3.8633]
[1777721587275,27.63,78197.42,0.0,-0.04938,0.0001,3.85818]
[1777721592309,27.61,78192.87,0.0,-0.04973,0.0001,3.87991]
[1777721597345,27.59,78190.9,0.0,-0.04978,0.0001,3.8829]
[1777721602380,27.57,78189.03,0.0,-0.04985,0.0001,3.88684]
[1777721608423,27.54,78186.54,0.0,-0.04995,0.0001,3.8931]
[1777721610671,27.53,78186.55,0.0,-0.0499,0.0001,3.89008]
[1777721611178,27.53,78186.55,0.0,-0.0499,0.0001,3.89008]
[1777721611883,27.53,78185.73,0.0,-0.04989,0.0001,3.88777]
[1777721612200,27.53,78185.69,0.0,-0.0499,0.0001,3.88801]
[1777721617484,27.51,78186.24,0.0,-0.0497,0.0001,3.87595]
[1777721622520,27.49,78185.37,0.0,-0.04967,0.0001,3.87409]
[1777721627554,27.47,78185.21,0.0,-0.04957,0.0001,3.86798]
[1777721629820,27.47,78185.05,0.0,-0.04957,0.0001,3.86755]
[1777721629825,27.46,78184.5,0.0,-0.0496,0.0001,3.8695]
[1777721630589,27.46,78184.5,0.0,-0.0496,0.0001,3.8695]
[1777721630681,27.46,78185.19,0.0,-0.04951,0.0001,3.86388]
[1777721631522,27.46,78185.19,0.0,-0.04951,0.0001,3.86388]
[1777721631623,27.46,78184.87,0.0,-0.04952,0.0001,3.86443]
[1777721637628,27.43,78184.65,0.0,-0.0494,0.0001,3.85743]
[1777721641980,27.43,78184.47,0.0,-0.0494,0.0001,3.85715]
[1777721642340,27.43,78184.47,0.0,-0.0494,0.0001,3.85715]
[1777721643774,27.42,78181.92,0.0,-0.04956,0.0001,3.86721]
[1777721644427,27.42,78181.92,0.0,-0.04956,0.0001,3.86721]
[1777721643774,27.41,78174.78,0.0,-0.05025,0.0001,3.90957]
[1777721644973,27.41,78174.28,0.0,-0.05028,0.0001,3.91121]
[1777721648060,27.4,78174.35,0.0,-0.05022,0.0001,3.9079]
[1777721648078,27.4,78174.53,0.0,-0.05018,0.0001,3.90537]
[1777721650029,27.39,78174.53,0.0,-0.05016,0.0001,3.90394]
[1777721650111,27.39,78166.33,0.0,-0.05096,0.0001,3.9531]
[1777721654027,27.38,78166.55,0.0,-0.05087,0.0001,3.94722]
[1777721654125,27.37,78166.41,0.0,-0.05086,0.0001,3.94659]
[1777721659782,27.35,78166.43,0.0,-0.05071,0.0001,3.93745]
[1777721665113,27.34,78167.75,0.0,-0.0505,0.0001,3.92472]
[1777721670860,27.34,78169.54,0.0,-0.05034,0.0001,3.91479]
[1777721675894,27.34,78164.53,0.0,-0.0508,0.0001,3.94127]
[1777721682943,27.35,78162.22,0.0,-0.05106,0.0001,3.95718]
[1777721689364,27.35,78161.44,0.0,-0.05115,0.0001,3.96262]
[1777721695324,27.35,78162.64,0.0,-0.05105,0.0001,3.95677]
[1777721702161,27.36,78162.44,0.0,-0.05108,0.0001,3.95888]
[1777721702179,27.36,78162.55,0.0,-0.05108,0.0001,3.95853]
[1777721702849,27.36,78162.55,0.0,-0.05108,0.0001,3.95853]
[1777721703083,27.36,78162.55,0.0,-0.05108,0.0001,3.9587]
[1777721708118,27.36,78162.06,0.0,-0.05114,0.0001,3.96257]
[1777721714161,27.36,78162.57,0.0,-0.05111,0.0001,3.96033]
[1777721719196,27.36,78160.7,0.0,-0.05131,0.0001,3.97266]
[1777721725018,27.37,78160.3,0.0,-0.05136,0.0001,3.97565]
[1777721725536,27.36,78160.21,0.0,-0.05136,0.0001,3.97547]
[1777721732287,27.35,78157.35,0.0,-0.05148,0.0001,3.98144]
[1777721737321,27.34,78155.79,0.0,-0.05156,0.0001,3.98626]
[1777721742356,27.32,78154.75,0.0,-0.05159,0.0001,3.98789]
[1777721747392,27.31,78154.49,0.0,-0.05152,0.0001,3.98372]
[1777721753434,27.29,78153.17,0.0,-0.05156,0.0001,3.98623]
[1777721758469,27.28,78152.81,0.0,-0.05152,0.0001,3.98372]
[1777721763503,27.27,78152.45,0.0,-0.05148,0.0001,3.98127]
[1777721768539,27.26,78148.96,0.0,-0.05176,0.0001,3.9984]
[1777721770144,27.25,78148.96,0.0,-0.05175,0.0001,3.99744]
[1777721770553,27.25,78148.23,0.0,-0.05182,0.0001,4.0015]
[1777721775588,27.24,78148.28,0.0,-0.05177,0.0001,3.99858]
[1777721780651,27.24,78148.62,0.0,-0.05169,0.0001,3.99386]
[1777721785957,27.23,78147.24,0.0,-0.05179,0.0001,3.99993]
[1777721792734,27.21,78147.87,0.0,-0.05152,0.0001,3.98197]
[1777721797769,27.2,78148.29,0.0,-0.05143,0.0001,3.97603]
[1777721802804,27.19,78148.93,0.0,-0.05131,0.0001,3.96874]
[1777721809853,27.16,78148.15,0.0,-0.05121,0.0001,3.96253]
[1777721812892,27.16,78148.54,0.0,-0.05112,0.0001,3.95695]
[1777721812978,27.15,78148.12,0.0,-0.05113,0.0001,3.95801]
[1777721818917,27.13,78148.03,0.0,-0.05099,0.0001,3.94921]
[1777721823951,27.11,78147.91,0.0,-0.05088,0.0001,3.9422]
[1777721826910,27.1,78147.86,0.0,-0.05083,0.0001,3.93943]
[1777721827011,27.1,78147.81,0.0,-0.05081,0.0001,3.9382]
[1777721836309,27.09,78147.56,0.0,-0.05077,0.0001,3.93554]
[1777721842078,27.09,78147.23,0.0,-0.05083,0.0001,3.93913]
[1777721847113,27.09,78147.17,0.0,-0.05086,0.0001,3.94074]
[1777721854161,27.1,78146.88,0.0,-0.05084,0.0001,3.93835]
[1777721860204,27.1,78146.87,0.0,-0.05085,0.0001,3.93849]
[1777721866520,27.1,78146.33,0.0,-0.0509,0.0001,3.94191]
[1777721872289,27.1,78146.39,0.0,-0.05092,0.0001,3.94291]
[1777721877324,27.1,78147.01,0.0,-0.05087,0.0001,3.94016]
[1777721882359,27.11,78146.86,0.0,-0.05091,0.0001,3.94221]
[1777721887395,27.11,78146.13,0.0,-0.051,0.0001,3.94784]
[1777721892430,27.11,78146.06,0.0,-0.05102,0.0001,3.94931]
[1777721897465,27.11,78146.35,0.0,-0.05101,0.0001,3.94852]
[1777721902501,27.11,78146.18,0.0,-0.05097,0.0001,3.94615]
[1777721907648,27.1,78146.27,0.0,-0.05091,0.0001,3.94218]
[1777721913578,27.07,78145.98,0.0,-0.05068,0.0001,3.9267]
[1777721918615,27.04,78146.08,0.0,-0.05052,0.0001,3.91688]
[1777721923650,27.04,78146.22,0.0,-0.05046,0.0001,3.91309]
[1777721928685,27.03,78147.34,0.0,-0.05034,0.0001,3.90542]
[1777721933719,27.04,78146.87,0.0,-0.0504,0.0001,3.90911]
[1777721940281,27.04,78146.83,0.0,-0.05041,0.0001,3.91023]
[1777721945805,27.05,78146.7,0.0,-0.05047,0.0001,3.91367]
[1777721950839,27.05,78147.05,0.0,-0.05046,0.0001,3.91301]
[1777721955874,27.05,78147.37,0.0,-0.05045,0.0001,3.91258]
[1777721962923,27.06,78147.12,0.0,-0.05051,0.0001,3.91634]
[1777721967958,27.06,78146.93,0.0,-0.05056,0.0001,3.9191]
[1777721972993,27.06,78146.94,0.0,-0.05048,0.0001,3.91251]
[1777721978028,27.05,78145.77,0.0,-0.05051,0.0001,3.91449]
[1777721983063,27.04,78144.76,0.0,-0.05059,0.0001,3.91953]
[1777721988098,27.04,78144.94,0.0,-0.05054,0.0001,3.91662]
[1777721993134,27.03,78142.24,0.0,-0.05079,0.0001,3.93173]
[1777721998168,27.03,78143.39,0.0,-0.05063,0.0001,3.9216]
[1777722003204,27.02,78143.08,0.0,-0.05061,0.0001,3.92066]
[1777722008238,27.02,78142.95,0.0,-0.0506,0.0001,3.91973]
[1777722013273,27.01,78141.28,0.0,-0.05074,0.0001,3.92841]
[1777722018311,27.0,78140.56,0.0,-0.05073,0.0001,3.92772]
[1777722024351,26.99,78140.93,0.0,-0.05062,0.0001,3.92101]
[1777722029385,26.97,78140.25,0.0,-0.05057,0.0001,3.91787]
[1777722033111,26.96,78140.47,0.0,-0.05043,0.0001,3.90767]
[1777722033414,26.95,78140.62,0.0,-0.05037,0.0001,3.90381]
[1777722039455,26.93,78141.0,0.0,-0.05019,0.0001,3.89278]
[1777722040776,26.93,78141.0,0.0,-0.05019,0.0001,3.89278]
[1777722040829,26.93,78141.0,0.0,-0.05019,0.0001,3.89278]
[1777722040787,26.92,78141.12,0.0,-0.05013,0.0001,3.88917]
[1777722041469,26.92,78141.12,0.0,-0.05013,0.0001,3.88917]
[1777722043836,26.92,78139.23,0.0,-0.0503,0.0001,3.89958]
[1777722044489,26.91,78139.42,0.0,-0.05023,0.0001,3.8955]
[1777722049526,26.89,78139.36,0.0,-0.05012,0.0001,3.88871]
[1777722054563,26.87,78140.67,0.0,-0.04988,0.0001,3.87345]
[1777722059597,26.86,78136.87,0.0,-0.05015,0.0001,3.8903]
[1777722064632,26.84,78131.97,0.0,-0.05057,0.0001,3.91608]
[1777722070673,26.82,78133.26,0.0,-0.0503,0.0001,3.89927]
[1777722074782,26.81,78131.89,0.0,-0.05037,0.0001,3.9036]
[1777722074804,26.8,78132.81,0.0,-0.05023,0.0001,3.89493]
[1777722080746,26.78,78132.99,0.0,-0.0501,0.0001,3.8867]
[1777722086744,26.77,78132.81,0.0,-0.05002,0.0001,3.88216]
[1777722086845,26.76,78132.98,0.0,-0.04994,0.0001,3.87684]
[1777722089680,26.75,78132.98,0.0,-0.04989,0.0001,3.874]
[1777722089781,26.75,78133.02,0.0,-0.04986,0.0001,3.87234]
[1777722095851,26.73,78133.64,0.0,-0.0496,0.0001,3.85417]
[1777722096085,26.73,78133.64,0.0,-0.0496,0.0001,3.85417]
[1777722096858,26.72,78133.3,0.0,-0.04961,0.0001,3.85491]
[1777722097151,26.72,78133.3,0.0,-0.04961,0.0001,3.85491]
[1777722097865,26.72,78133.21,0.0,-0.04959,0.0001,3.85408]
[1777722100864,26.72,78133.0,0.0,-0.04962,0.0001,3.8554]
[1777722101461,26.72,78133.0,0.0,-0.04962,0.0001,3.8554]
[1777722102734,26.71,78133.0,0.0,-0.04955,0.0001,3.85123]
[1777722102835,26.7,78133.0,0.0,-0.04952,0.0001,3.84915]
[1777722104664,26.7,78133.0,0.0,-0.04949,0.0001,3.84777]
[1777722104914,26.7,78131.48,0.0,-0.04963,0.0001,3.85591]
[1777722105360,26.7,78131.48,0.0,-0.04963,0.0001,3.85591]
[1777722105941,26.7,78131.48,0.0,-0.04963,0.0001,3.85591]
[1777722105921,26.69,78130.6,0.0,-0.04969,0.0001,3.86003]
[1777722106251,26.69,78130.6,0.0,-0.04969,0.0001,3.86003]
[1777722106594,26.69,78130.6,0.0,-0.04969,0.0001,3.86003]
[1777722106928,26.69,78130.49,0.0,-0.04968,0.0001,3.85932]
[1777722107940,26.69,78130.49,0.0,-0.04968,0.0001,3.85932]
[1777722108943,26.68,78130.44,0.0,-0.04964,0.0001,3.85683]
[1777722113978,26.67,78132.16,0.0,-0.04938,0.0001,3.84077]
[1777722119012,26.67,78132.21,0.0,-0.0494,0.0001,3.84211]
[1777722124047,26.68,78131.87,0.0,-0.04946,0.0001,3.84584]
[1777722129082,26.68,78131.74,0.0,-0.0495,0.0001,3.84822]
[1777722136133,26.69,78131.53,0.0,-0.04956,0.0001,3.85165]
[1777722141166,26.69,78131.06,0.0,-0.04963,0.0001,3.85606]
[1777722146201,26.69,78130.91,0.0,-0.04967,0.0001,3.85841]
[1777722151236,26.7,78131.02,0.0,-0.04961,0.0001,3.85325]
[1777722157278,26.7,78130.9,0.0,-0.04961,0.0001,3.85345]
[1777722158233,26.7,78130.9,0.0,-0.04961,0.0001,3.85345]
[1777722158334,26.69,78130.89,0.0,-0.0496,0.0001,3.85267]
[1777722161599,26.69,78130.89,0.0,-0.04959,0.0001,3.85184]
[1777722161700,26.69,78130.65,0.0,-0.04958,0.0001,3.85167]
[1777722167348,26.68,78130.71,0.0,-0.04951,0.0001,3.84742]
[1777722173391,26.68,78128.69,0.0,-0.04975,0.0001,3.86169]
[1777722178709,26.68,78128.62,0.0,-0.04977,0.0001,3.8634]
[1777722187489,26.69,78129.03,0.0,-0.04977,0.0001,3.86311]
[1777722192527,26.68,78129.74,0.0,-0.04963,0.0001,3.85432]
[1777722195137,26.67,78124.14,0.0,-0.05017,0.0001,3.88785]
[1777722195545,26.67,78124.15,0.0,-0.05015,0.0001,3.8863]
[1777722197292,26.67,78124.35,0.0,-0.0501,0.0001,3.88354]
[1777722197600,26.66,78120.15,0.0,-0.05051,0.0001,3.90865]
[1777722199101,26.66,78118.52,0.0,-0.05066,0.0001,3.91747]
[1777722199572,26.65,78118.52,0.0,-0.05063,0.0001,3.91593]
[1777722201144,26.65,78116.83,0.0,-0.05078,0.0001,3.92513]
[1777722201587,26.65,78116.46,0.0,-0.0508,0.0001,3.92593]
[1777722206624,26.65,78117.04,0.0,-0.05076,0.0001,3.92351]
[1777722211659,26.65,78117.03,0.0,-0.05071,0.0001,3.91897]
[1777722216696,26.65,78117.33,0.0,-0.05066,0.0001,3.91614]
[1777722223745,26.65,78117.42,0.0,-0.05062,0.0001,3.9132]
[1777722229062,26.65,78117.48,0.0,-0.05064,0.0001,3.91448]
[1777722234822,26.65,78117.56,0.0,-0.05065,0.0001,3.91534]
[1777722244336,26.66,78117.82,0.0,-0.05065,0.0001,3.91505]
[1777722249929,26.66,78117.83,0.0,-0.05069,0.0001,3.91767]
[1777722251477,26.66,78118.18,0.0,-0.05066,0.0001,3.91571]
[1777722251941,26.66,78121.05,0.0,-0.05036,0.0001,3.89777]
[1777722252688,26.66,78121.05,0.0,-0.05036,0.0001,3.89777]
[1777722252948,26.66,78121.21,0.0,-0.05032,0.0001,3.89512]
[1777722257984,26.65,78121.21,0.0,-0.05025,0.0001,3.89106]
[1777722263017,26.64,78120.71,0.0,-0.05024,0.0001,3.89021]
[1777722268063,26.64,78127.33,0.0,-0.04959,0.0001,3.85022]
[1777722273098,26.65,78133.32,0.0,-0.04895,0.0001,3.80907]
[1777722278133,26.65,78139.22,0.0,-0.04837,0.0001,3.77358]
[1777722283169,26.66,78139.63,0.0,-0.04837,0.0001,3.77369]
[1777722288203,26.67,78145.46,0.0,-0.04784,0.0001,3.74042]
[1777722293238,26.68,78145.03,0.0,-0.04793,0.0001,3.74607]
[1777722298273,26.68,78152.81,0.0,-0.04719,0.0001,3.70006]
[1777722303308,26.67,78148.38,0.0,-0.04755,0.0001,3.72274]
[1777722308343,26.65,78145.92,0.0,-0.04771,0.0001,3.7326]
[1777722313378,26.64,78141.04,0.0,-0.0481,0.0001,3.7567]
[1777722316211,26.63,78135.01,0.0,-0.04866,0.0001,3.79162]
[1777722316956,26.63,78135.01,0.0,-0.04866,0.0001,3.79162]
[1777722318209,26.63,78133.37,0.0,-0.04881,0.0001,3.80061]
[1777722318413,26.63,78125.93,0.0,-0.04954,0.0001,3.84586]
[1777722323448,26.61,78122.09,0.0,-0.04987,0.0001,3.86575]
[1777722328485,26.6,78116.65,0.0,-0.05037,0.0001,3.89638]
[1777722333520,26.59,78116.25,0.0,-0.05028,0.0001,3.88904]
[1777722338557,26.58,78110.75,0.0,-0.05078,0.0001,3.91991]
[1777722343597,26.57,78111.74,0.0,-0.05061,0.0001,3.90949]
[1777722349914,26.56,78110.98,0.0,-0.05061,0.0001,3.90947]
[1777722355675,26.55,78111.55,0.0,-0.05048,0.0001,3.90105]
[1777722360714,26.54,78111.73,0.0,-0.05039,0.0001,3.89599]
[1777722365749,26.53,78111.91,0.0,-0.05031,0.0001,3.89099]
[1777722370786,26.52,78113.68,0.0,-0.05007,0.0001,3.87595]
[1777722375821,26.51,78113.99,0.0,-0.04997,0.0001,3.87029]
[1777722380856,26.5,78113.76,0.0,-0.04994,0.0001,3.86812]
[1777722384226,26.5,78113.15,0.0,-0.04998,0.0001,3.87055]
[1777722384967,26.5,78112.73,0.0,-0.05001,0.0001,3.8725]
[1777722390195,26.49,78111.61,0.0,-0.05006,0.0001,3.87569]
[1777722395964,26.48,78111.45,0.0,-0.04995,0.0001,3.86725]
[1777722400999,26.47,78111.61,0.0,-0.04988,0.0001,3.86271]
[1777722406034,26.46,78111.93,0.0,-0.04979,0.0001,3.85718]
[1777722411070,26.45,78112.28,0.0,-0.0497,0.0001,3.8515]
[1777722416104,26.44,78112.29,0.0,-0.04964,0.0001,3.848]
[1777722421138,26.43,78109.26,0.0,-0.0499,0.0001,3.86374]
[1777722427182,26.42,78108.52,0.0,-0.04989,0.0001,3.8635]
[1777722433223,26.41,78108.16,0.0,-0.04986,0.0001,3.8616]
[1777722438259,26.4,78107.31,0.0,-0.0499,0.0001,3.86356]
[1777722443294,26.39,78107.03,0.0,-0.04987,0.0001,3.8619]
[1777722448345,26.38,78107.38,0.0,-0.04978,0.0001,3.85627]
[1777722453366,26.37,78107.83,0.0,-0.04961,0.0001,3.8442]
[1777722458401,26.37,78107.45,0.0,-0.0496,0.0001,3.84335]
[1777722463436,26.36,78107.85,0.0,-0.0495,0.0001,3.83756]
[1777722468471,26.35,78107.9,0.0,-0.04944,0.0001,3.83403]
[1777722474512,26.34,78107.79,0.0,-0.04939,0.0001,3.83091]
[1777722479548,26.33,78108.41,0.0,-0.04928,0.0001,3.82384]
[1777722484583,26.32,78107.93,0.0,-0.04928,0.0001,3.82378]
[1777722489618,26.32,78104.71,0.0,-0.04956,0.0001,3.84102]
[1777722494653,26.31,78104.8,0.0,-0.0495,0.0001,3.8372]
[1777722499688,26.3,78103.62,0.0,-0.04957,0.0001,3.84144]
[1777722504722,26.29,78103.78,0.0,-0.0495,0.0001,3.83716]
[1777722509765,26.28,78103.81,0.0,-0.04944,0.0001,3.83373]
[1777722515807,26.27,78103.21,0.0,-0.04937,0.0001,3.82782]
[1777722521108,26.26,78105.16,0.0,-0.04912,0.0001,3.81228]
[1777722521652,26.26,78105.16,0.0,-0.04912,0.0001,3.81228]
[1777722521849,26.26,78105.16,0.0,-0.04911,0.0001,3.81166]
[1777722523579,26.26,78105.16,0.0,-0.04911,0.0001,3.81166]
[1777722524236,26.26,78105.16,0.0,-0.04911,0.0001,3.81166]
[1777722532928,26.25,78105.77,0.0,-0.04898,0.0001,3.80331]
[1777722537963,26.26,78103.29,0.0,-0.04927,0.0001,3.82159]
[1777722543016,26.26,78102.08,0.0,-0.04943,0.0001,3.8312]
[1777722544640,26.26,78101.82,0.0,-0.04943,0.0001,3.83156]
[1777722545012,26.26,78100.31,0.0,-0.0496,0.0001,3.84166]
[1777722546036,26.26,78100.31,0.0,-0.0496,0.0001,3.84166]
[1777722546138,26.26,78097.81,0.0,-0.04987,0.0001,3.85811]
[1777722546690,26.26,78097.81,0.0,-0.04987,0.0001,3.85811]
[1777722547026,26.26,78097.81,0.0,-0.04987,0.0001,3.85854]
[1777722552060,26.25,78097.5,0.0,-0.04985,0.0001,3.8571]
[1777722557097,26.25,78096.89,0.0,-0.04986,0.0001,3.85765]
[1777722563137,26.24,78095.29,0.0,-0.04996,0.0001,3.86388]
[1777722566137,26.23,78096.33,0.0,-0.04984,0.0001,3.85655]
[1777722566238,26.23,78094.87,0.0,-0.04998,0.0001,3.86459]
[1777722567658,26.23,78094.87,0.0,-0.04996,0.0001,3.86393]
[1777722568173,26.23,78095.4,0.0,-0.0499,0.0001,3.85987]
[1777722569446,26.23,78095.4,0.0,-0.0499,0.0001,3.85987]
[1777722570187,26.22,78095.64,0.0,-0.04985,0.0001,3.85703]
[1777722573015,26.22,78095.35,0.0,-0.04979,0.0001,3.85172]
[1777722573116,26.22,78095.35,0.0,-0.04978,0.0001,3.85109]
[1777722573737,26.22,78095.35,0.0,-0.04978,0.0001,3.85109]
[1777722573839,26.22,78095.35,0.0,-0.04977,0.0001,3.85045]
[1777722575837,26.22,78095.35,0.0,-0.04976,0.0001,3.84982]
[1777722576229,26.21,78094.81,0.0,-0.04981,0.0001,3.85264]
[1777722581268,26.2,78090.84,0.0,-0.05016,0.00011,3.87425]
[1777722581634,26.2,78090.84,0.0,-0.05016,0.00011,3.87425]
[1777722582271,26.21,78091.16,0.0,-0.05014,0.00011,3.87267]
[1777722587306,26.21,78090.21,0.0,-0.05027,0.00011,3.8811]
[1777722592341,26.22,78090.06,0.0,-0.05033,0.00011,3.88439]
[1777722599390,26.23,78090.26,0.0,-0.05036,0.00011,3.88631]
[1777722605432,26.23,78090.57,0.0,-0.05037,0.00011,3.88713]
[1777722610467,26.24,78089.91,0.0,-0.05048,0.00011,3.89375]
[1777722615503,26.24,78089.6,0.0,-0.05055,0.00011,3.89807]
[1777722616898,26.24,78089.6,0.0,-0.05055,0.00011,3.89807]
[1777722616993,26.24,78088.1,0.0,-0.0507,0.00011,3.90708]
[1777722620323,26.24,78088.08,0.0,-0.05068,0.00011,3.90585]
[1777722620424,26.24,78088.2,0.0,-0.05064,0.00011,3.90372]
[1777722626579,26.23,78087.64,0.0,-0.05064,0.00011,3.9033]
[1777722631882,26.22,78087.8,0.0,-0.05049,0.00011,3.89302]
[1777722634962,26.21,78087.8,0.0,-0.05047,0.00011,3.8917]
[1777722635026,26.21,78088.18,0.0,-0.05042,0.00011,3.8886]
[1777722640908,26.2,78088.96,0.0,-0.05029,0.00011,3.88036]
[1777722641009,26.2,78088.84,0.0,-0.05029,0.00011,3.8805]
[1777722646719,26.19,78089.14,0.0,-0.0502,0.00011,3.87479]
[1777722652024,26.19,78089.18,0.0,-0.05014,0.00011,3.87142]
[1777722657797,26.18,78089.46,0.0,-0.05005,0.00011,3.86591]
[1777722662750,26.17,78089.8,0.0,-0.04998,0.00011,3.86127]
[1777722662851,26.17,78089.64,0.0,-0.04998,0.00011,3.86169]
[1777722664754,26.17,78089.64,0.0,-0.04997,0.00011,3.86108]
[1777722664848,26.16,78089.8,0.0,-0.04995,0.00011,3.85945]
[1777722667012,26.16,78089.8,0.0,-0.04994,0.00011,3.85884]
[1777722667113,26.16,78089.89,0.0,-0.04992,0.00011,3.85765]
[1777722670936,26.16,78089.98,0.0,-0.04988,0.00011,3.85528]
[1777722670991,26.16,78090.2,0.0,-0.04985,0.00011,3.85327]
[1777722676932,26.15,78090.15,0.0,-0.04979,0.0001,3.85001]
[1777722682236,26.14,78090.32,0.0,-0.04973,0.0001,3.84597]
[1777722683025,26.14,78090.32,0.0,-0.04973,0.0001,3.84597]
[1777722683077,26.14,78090.38,0.0,-0.04971,0.0001,3.845]
[1777722683701,26.14,78090.38,0.0,-0.04971,0.0001,3.845]
[1777722683981,26.14,78090.39,0.0,-0.0497,0.0001,3.84435]
[1777722689016,26.13,78090.83,0.0,-0.04961,0.0001,3.83862]
[1777722694050,26.12,78090.54,0.0,-0.04952,0.0001,3.83176]
[1777722699086,26.11,78090.74,0.0,-0.04946,0.0001,3.82766]
[1777722704124,26.11,78090.56,0.0,-0.04943,0.0001,3.82603]
[1777722709155,26.1,78089.61,0.0,-0.04949,0.0001,3.82933]
[1777722716207,26.09,78089.82,0.0,-0.0494,0.0001,3.82409]
[1777722721242,26.08,78089.69,0.0,-0.04937,0.0001,3.82216]
[1777722726276,26.08,78088.54,0.0,-0.04944,0.0001,3.82677]
[1777722726709,26.08,78088.54,0.0,-0.04944,0.0001,3.82677]
[1777722727371,26.08,78088.54,0.0,-0.04944,0.0001,3.82677]
[1777722730154,26.07,78088.71,0.0,-0.0494,0.0001,3.82401]
[1777722730255,26.07,78088.51,0.0,-0.04941,0.0001,3.82475]
[1777722732033,26.07,78088.51,0.0,-0.0494,0.0001,3.8242]
[1777722732610,26.07,78088.15,0.0,-0.04942,0.0001,3.82541]
[1777722738231,26.06,78088.81,0.0,-0.04932,0.0001,3.81898]
[1777722738332,26.06,78087.48,0.0,-0.04945,0.0001,3.82699]
[1777722744143,26.05,78086.97,0.0,-0.04946,0.0001,3.82755]
[1777722746098,26.05,78087.62,0.0,-0.04937,0.0001,3.8223]
[1777722746435,26.05,78087.62,0.0,-0.04937,0.0001,3.8223]
[1777722746439,26.05,78097.49,0.0,-0.04834,0.0001,3.75872]
[1777722746732,26.05,78097.49,0.0,-0.04834,0.0001,3.75872]
[1777722747423,26.05,78097.49,0.0,-0.04833,0.0001,3.75822]
[1777722752458,26.04,78098.95,0.0,-0.04807,0.0001,3.74064]
[1777722757494,26.04,78100.4,0.0,-0.04789,0.0001,3.72943]
[1777722762529,26.03,78102.91,0.0,-0.0476,0.0001,3.71161]
[1777722767564,26.03,78118.58,0.0,-0.046,0.0001,3.6119]
[1777722772599,26.02,78120.34,0.0,-0.04578,0.0001,3.59776]
[1777722778641,26.01,78120.01,0.0,-0.04573,0.0001,3.59497]
[1777722793033,25.97,78118.22,0.0,-0.04571,0.0001,3.59305]
[1777722798781,25.96,78116.31,0.0,-0.04581,0.0001,3.59926]
[1777722804824,25.94,78114.09,0.0,-0.04594,0.0001,3.6074]
[1777722811422,25.94,78114.09,0.0,-0.04594,0.0001,3.6074]
[1777722816907,25.92,78114.89,0.0,-0.04561,0.0001,3.58564]
[1777722821943,25.9,78114.86,0.0,-0.04555,0.0001,3.58136]
[1777722826979,25.89,78115.16,0.0,-0.04545,0.0001,3.57507]
[1777722832013,25.88,78116.24,0.0,-0.04527,0.0001,3.56399]
[1777722837050,25.87,78116.12,0.0,-0.04521,0.0001,3.56038]
[1777722840212,25.87,78116.02,0.0,-0.04521,0.0001,3.56013]
[1777722840259,25.86,78116.02,0.0,-0.04518,0.0001,3.5584]
[1777722851146,25.88,78116.11,0.0,-0.04526,0.0001,3.5635]
[1777722852854,25.88,78116.36,0.0,-0.04524,0.0001,3.56176]
[1777722853460,25.88,78116.18,0.0,-0.04525,0.0001,3.56269]
[1777722859315,25.88,78117.1,0.0,-0.04515,0.0001,3.55609]
[1777722859414,25.88,78116.98,0.0,-0.04516,0.0001,3.55665]
[1777722863981,25.87,78116.89,0.0,-0.04515,0.0001,3.55648]
[1777722864247,25.87,78116.89,0.0,-0.04515,0.0001,3.55629]
[1777722865562,25.87,78116.89,0.0,-0.04515,0.0001,3.55629]
[1777722865663,25.87,78116.89,0.0,-0.04514,0.0001,3.55593]
[1777722866124,25.87,78116.89,0.0,-0.04514,0.0001,3.55593]
[1777722868267,25.87,78116.89,0.0,-0.04514,0.0001,3.55557]
[1777722873600,25.87,78116.97,0.0,-0.04505,0.0001,3.54832]
[1777722879344,25.87,78119.53,0.0,-0.04478,0.0001,3.53172]
[1777722886392,25.86,78120.07,0.0,-0.04472,0.0001,3.52741]
[1777722891427,25.86,78102.17,0.0,-0.04648,0.0001,3.63789]
[1777722892057,25.86,78102.17,0.0,-0.04648,0.0001,3.63789]
[1777722892697,25.86,78101.16,0.0,-0.04657,0.0001,3.6436]
[1777722893163,25.86,78101.16,0.0,-0.04657,0.0001,3.6436]
[1777722893740,25.86,78101.05,0.0,-0.04657,0.0001,3.64397]
[1777722899485,25.86,78099.57,0.0,-0.0467,0.0001,3.65166]
[1777722904578,25.85,78107.72,0.0,-0.04586,0.0001,3.59914]
[1777722909613,25.85,78110.03,0.0,-0.04561,0.0001,3.58369]
[1777722915003,25.84,78114.01,0.0,-0.04517,0.0001,3.55613]
[1777722921696,25.83,78114.31,0.0,-0.04505,0.0001,3.54828]
[1777722926732,25.82,78115.13,0.0,-0.04496,0.0001,3.54255]
[1777722928895,25.82,78115.3,0.0,-0.04494,0.0001,3.54123]
[1777722929753,25.82,78115.31,0.0,-0.04493,0.0001,3.54104]
[1777722931060,25.82,78115.79,0.0,-0.04488,0.0001,3.53795]
[1777722931766,25.82,78115.97,0.0,-0.0448,0.0001,3.53106]
[1777722936802,25.82,78122.85,0.0,-0.0441,0.0001,3.48703]
[1777722941834,25.81,78127.43,0.0,-0.04363,0.0001,3.45701]
[1777722947112,25.81,78127.76,0.0,-0.0436,0.0001,3.45499]
[1777722952914,25.8,78128.69,0.0,-0.04346,0.0001,3.446]
[1777722957950,25.8,78127.27,0.0,-0.04354,0.0001,3.45127]
[1777722962983,25.79,78127.32,0.0,-0.04348,0.0001,3.44763]
[1777722970033,25.78,78126.93,0.0,-0.04349,0.0001,3.44807]
[1777722975068,25.78,78128.79,0.0,-0.04331,0.0001,3.43694]
[1777722981110,25.78,78129.07,0.0,-0.04329,0.0001,3.43553]
[1777722982701,25.78,78129.07,0.0,-0.04329,0.0001,3.43553]
[1777722982801,25.78,78134.41,0.0,-0.04279,9e-05,3.40342]
[1777722983429,25.78,78134.41,0.0,-0.04279,9e-05,3.40342]
[1777722983528,25.78,78133.4,0.0,-0.04288,9e-05,3.4095]
[1777722985775,25.78,78133.4,0.0,-0.04288,9e-05,3.4096]
[1777722985876,25.78,78133.34,0.0,-0.04289,9e-05,3.41016]
[1777722990582,25.79,78137.34,0.0,-0.04252,9e-05,3.38646]
[1777722990684,25.79,78137.05,0.0,-0.04255,9e-05,3.38835]
[1777722994086,25.79,78134.11,0.0,-0.04277,9e-05,3.40089]
[1777722994202,25.79,78134.11,0.0,-0.04277,9e-05,3.40101]
[1777722999236,25.79,78137.61,0.0,-0.04245,9e-05,3.38056]
[1777723004271,25.8,78139.88,0.0,-0.0423,9e-05,3.37093]
[1777723009307,25.82,78141.72,0.0,-0.04223,9e-05,3.3661]
[1777723015349,25.83,78141.54,0.0,-0.04236,9e-05,3.37454]
[1777723016264,25.83,78141.54,0.0,-0.04236,9e-05,3.37454]
[1777723016365,25.84,78141.24,0.0,-0.0424,9e-05,3.37754]
[1777723021390,25.85,78141.24,0.0,-0.0425,9e-05,3.38356]
[1777723027678,25.87,78139.48,0.0,-0.04277,9e-05,3.40119]
[1777723036495,25.9,78139.47,0.0,-0.04293,9e-05,3.41161]
[1777723041532,25.91,78137.5,0.0,-0.04321,9e-05,3.42906]
[1777723046566,25.93,78137.01,0.0,-0.04334,9e-05,3.43754]
[1777723051601,25.94,78137.47,0.0,-0.04332,9e-05,3.43463]
[1777723053884,25.94,78137.2,0.0,-0.04336,9e-05,3.43735]
[1777723054622,25.95,78137.15,0.0,-0.0434,9e-05,3.43983]
[1777723059658,25.95,78138.25,0.0,-0.04329,9e-05,3.43311]
[1777723064702,25.95,78137.11,0.0,-0.0434,9e-05,3.43989]
[1777723069731,25.95,78137.06,0.0,-0.0434,9e-05,3.44009]
[1777723075154,25.95,78136.51,0.0,-0.04345,0.0001,3.44336]
[1777723075255,25.95,78136.41,0.0,-0.04346,0.0001,3.44387]
[1777723081812,25.95,78136.41,0.0,-0.04346,0.0001,3.44371]
[1777723086592,25.95,78135.8,0.0,-0.04355,0.0001,3.44953]
[1777723086850,25.95,78135.54,0.0,-0.04357,0.0001,3.45107]
[1777723091368,25.95,78135.54,0.0,-0.04357,0.0001,3.45105]
[1777723091467,25.95,78135.54,0.0,-0.04357,0.0001,3.45097]
[1777723092032,25.95,78135.54,0.0,-0.04357,0.0001,3.45097]
[1777723092134,25.95,78135.54,0.0,-0.04357,0.0001,3.45094]
[1777723093412,25.95,78135.54,0.0,-0.04357,0.0001,3.45094]
[1777723093513,25.95,78135.54,0.0,-0.04357,0.0001,3.45091]
[1777723099942,25.96,78135.17,0.0,-0.04364,0.0001,3.4552]
[1777723108254,25.97,78135.15,0.0,-0.04369,0.0001,3.45848]
[1777723114379,25.97,78134.77,0.0,-0.04371,0.0001,3.45843]
[1777723120082,26.0,78134.87,0.0,-0.04386,0.0001,3.46761]
[1777723125707,26.01,78134.88,0.0,-0.04392,0.0001,3.47187]
[1777723125808,26.01,78134.7,0.0,-0.04396,0.0001,3.47403]
[1777723128165,26.02,78134.87,0.0,-0.04397,0.0001,3.47514]
[1777723128267,26.02,78134.55,0.0,-0.04402,0.0001,3.47815]
[1777723136194,26.04,78133.77,0.0,-0.04423,0.0001,3.49136]
[1777723142918,26.05,78133.32,0.0,-0.04432,0.0001,3.49724]
[1777723148551,26.08,78132.76,0.0,-0.04452,0.0001,3.51]
[1777723154146,26.09,78131.48,0.0,-0.04473,0.0001,3.52292]
[1777723155280,26.09,78131.51,0.0,-0.04474,0.0001,3.52375]
[1777723155381,26.1,78131.37,0.0,-0.04477,0.0001,3.52561]
[1777723156870,26.1,78131.37,0.0,-0.04477,0.0001,3.52561]
[1777723156970,26.1,78131.37,0.0,-0.0448,0.0001,3.52763]
[1777723165640,26.1,78131.19,0.0,-0.04484,0.0001,3.52975]
[1777723165741,26.12,78130.88,0.0,-0.04498,0.0001,3.53863]
[1777723171439,26.14,78130.66,0.0,-0.04503,0.0001,3.54021]
[1777723177480,26.15,78130.92,0.0,-0.04509,0.0001,3.54451]
[1777723182516,26.16,78130.76,0.0,-0.04519,0.0001,3.55036]
[1777723187551,26.18,78130.56,0.0,-0.04528,0.0001,3.55639]
[1777723192464,26.19,78130.32,0.0,-0.04537,0.0001,3.56167]
[1777723192988,26.19,78130.21,0.0,-0.04541,0.0001,3.56424]
[1777723198902,26.2,78130.33,0.0,-0.04547,0.0001,3.56821]
[1777723204671,26.22,78130.64,0.0,-0.04553,0.0001,3.5719]
[1777723210714,26.23,78129.91,0.0,-0.04569,0.0001,3.58187]
[1777723212444,26.24,78130.04,0.0,-0.04569,0.0001,3.58199]
[1777723212545,26.24,78130.09,0.0,-0.0457,0.0001,3.58259]
[1777723215159,26.24,78130.09,0.0,-0.0457,0.0001,3.58259]
[1777723215748,26.24,78130.09,0.0,-0.04574,0.0001,3.5853]
[1777723220782,26.26,78129.86,0.0,-0.04583,0.0001,3.5912]
[1777723221975,26.26,78129.86,0.0,-0.04583,0.0001,3.5912]
[1777723222076,26.25,78130.95,0.0,-0.04572,0.0001,3.58407]
[1777723222671,26.25,78130.95,0.0,-0.04572,0.0001,3.58407]
[1777723222796,26.25,78130.95,0.0,-0.04572,0.0001,3.58407]
[1777723223121,26.25,78130.95,0.0,-0.04572,0.0001,3.58407]
[1777723223430,26.25,78130.23,0.0,-0.04579,0.0001,3.58827]
[1777723229112,26.25,78132.74,0.0,-0.04552,0.0001,3.57156]
[1777723235888,26.25,78134.42,0.0,-0.04527,0.0001,3.5543]
[1777723243945,26.24,78136.29,0.0,-0.04506,0.0001,3.54123]
[1777723248979,26.24,78138.51,0.0,-0.04483,0.0001,3.52649]
[1777723254014,26.24,78137.47,0.0,-0.04491,0.0001,3.53175]
[1777723259050,26.23,78136.91,0.0,-0.04495,0.0001,3.53411]
[1777723264086,26.23,78136.32,0.0,-0.04499,0.0001,3.53667]
[1777723269393,26.23,78135.65,0.0,-0.04502,0.0001,3.53836]
[1777723275166,26.21,78135.32,0.0,-0.04498,0.0001,3.53596]
[1777723281204,26.2,78134.22,0.0,-0.04499,0.0001,3.53653]
[1777723282841,26.2,78134.22,0.0,-0.04499,0.0001,3.53653]
[1777723282941,26.2,78134.28,0.0,-0.04497,0.0001,3.5353]
[1777723284097,26.2,78134.28,0.0,-0.04497,0.0001,3.5353]
[1777723284860,26.19,78133.99,0.0,-0.04498,0.0001,3.53619]
[1777723285555,26.19,78134.1,0.0,-0.04497,0.0001,3.53534]
[1777723285656,26.19,78134.1,0.0,-0.04497,0.0001,3.53515]
[1777723292282,26.19,78134.34,0.0,-0.04486,0.0001,3.52676]
[1777723297317,26.18,78136.69,0.0,-0.04459,0.0001,3.50965]
[1777723302351,26.17,78123.94,0.0,-0.04576,0.0001,3.58321]
[1777723307385,26.16,78121.25,0.0,-0.04595,0.0001,3.59503]
[1777723312421,26.15,78120.51,0.0,-0.04594,0.0001,3.59477]
[1777723317456,26.13,78119.43,0.0,-0.04598,0.0001,3.59661]
[1777723322492,26.12,78118.5,0.0,-0.04599,0.0001,3.59754]
[1777723328532,26.11,78116.61,0.0,-0.04609,0.0001,3.60343]
[1777723334577,26.09,78116.35,0.0,-0.04602,0.0001,3.59928]
[1777723337119,26.09,78116.01,0.0,-0.04604,0.0001,3.60042]
[1777723337214,26.08,78115.93,0.0,-0.04602,0.0001,3.59901]
[1777723337690,26.08,78115.93,0.0,-0.04602,0.0001,3.59901]
[1777723337791,26.08,78115.84,0.0,-0.04602,0.0001,3.59956]
[1777723338285,26.08,78115.84,0.0,-0.04602,0.0001,3.59956]
[1777723338386,26.08,78115.84,0.0,-0.04602,0.0001,3.5993]
[1777723343641,26.08,78113.02,0.0,-0.04628,0.0001,3.61536]
[1777723349961,26.09,78112.06,0.0,-0.04643,0.0001,3.62514]
[1777723355725,26.1,78111.32,0.0,-0.04648,0.0001,3.62614]
[1777723363781,26.11,78111.15,0.0,-0.0466,0.0001,3.6337]
[1777723368816,26.12,78110.67,0.0,-0.04668,0.0001,3.63889]
[1777723373852,26.13,78110.46,0.0,-0.04676,0.0001,3.64418]
[1777723380173,26.14,78110.27,0.0,-0.04683,0.0001,3.64842]
[1777723386944,26.15,78109.82,0.0,-0.04695,0.0001,3.6559]
[1777723391978,26.16,78109.64,0.0,-0.04703,0.0001,3.66087]
[1777723397013,26.17,78109.65,0.0,-0.04709,0.0001,3.66462]
[1777723403055,26.18,78109.13,0.0,-0.04722,0.0001,3.67239]
[1777723408090,26.19,78108.64,0.0,-0.04733,0.0001,3.67917]
[1777723413125,26.2,78108.41,0.0,-0.04734,0.0001,3.67849]
[1777723420174,26.21,78108.59,0.0,-0.04742,0.0001,3.68326]
[1777723425209,26.22,78108.18,0.0,-0.0475,0.0001,3.68834]
[1777723428708,26.22,78108.06,0.0,-0.04749,0.0001,3.68791]
[1777723429237,26.22,78106.87,0.0,-0.04761,0.0001,3.69495]
[1777723431568,26.21,78106.85,0.0,-0.0476,0.0001,3.69467]
[1777723431604,26.21,78106.85,0.0,-0.0476,0.0001,3.69427]
[1777723437296,26.21,78106.99,0.0,-0.04756,0.0001,3.69186]
[1777723438140,26.21,78106.99,0.0,-0.04756,0.0001,3.69186]
[1777723438185,26.21,78107.1,0.0,-0.04753,0.0001,3.69009]
[1777723443338,26.19,78106.44,0.0,-0.04751,0.0001,3.68882]
[1777723445879,26.19,78106.35,0.0,-0.0475,0.0001,3.68831]
[1777723445891,26.19,78106.65,0.0,-0.04745,0.0001,3.68536]
[1777723446500,26.19,78106.65,0.0,-0.04745,0.0001,3.68536]
[1777723446600,26.18,78107.6,0.0,-0.04734,0.0001,3.67834]
[1777723450861,26.18,78106.92,0.0,-0.04736,0.0001,3.67942]
[1777723450962,26.17,78106.73,0.0,-0.04736,0.0001,3.67954]
[1777723453454,26.17,78106.73,0.0,-0.04736,0.0001,3.67954]
[1777723454151,26.17,78106.73,0.0,-0.04736,0.0001,3.67954]
[1777723455075,26.16,78108.42,0.0,-0.04712,0.0001,3.66478]
[1777723455086,26.16,78108.47,0.0,-0.04712,0.0001,3.66446]
[1777723455723,26.16,78108.47,0.0,-0.04712,0.0001,3.66446]
[1777723455793,26.16,78108.44,0.0,-0.0471,0.0001,3.66362]
[1777723463874,26.15,78108.47,0.0,-0.04702,0.0001,3.65828]
[1777723463933,26.14,78108.47,0.0,-0.04697,0.0001,3.65522]
[1777723469741,26.13,78108.34,0.0,-0.04692,0.0001,3.65231]
[1777723469825,26.13,78108.22,0.0,-0.04692,0.0001,3.65205]
[1777723470730,26.13,78108.22,0.0,-0.04692,0.0001,3.65205]
[1777723470776,26.13,78108.22,0.0,-0.04691,0.0001,3.65172]
[1777723477576,26.12,78108.28,0.0,-0.0468,0.0001,3.6433]
[1777723485633,26.11,78107.94,0.0,-0.04674,0.0001,3.63947]
[1777723490944,26.09,78107.7,0.0,-0.04668,0.0001,3.63602]
[1777723496710,26.08,78107.32,0.0,-0.04663,0.0001,3.63252]
[1777723498724,26.07,78117.18,0.0,-0.04562,0.0001,3.56961]
[1777723503760,26.06,78115.09,0.0,-0.04576,0.0001,3.57811]
[1777723508798,26.05,78114.39,0.0,-0.04575,0.0001,3.57804]
[1777723513830,26.04,78112.86,0.0,-0.04584,0.0001,3.58306]
[1777723518970,26.03,78113.11,0.0,-0.04577,0.0001,3.57887]
[1777723524907,26.01,78113.33,0.0,-0.04563,0.0001,3.57045]
[1777723529941,26.0,78110.62,0.0,-0.04583,0.0001,3.58272]
[1777723534979,25.99,78111.63,0.0,-0.04559,0.0001,3.56619]
[1777723540012,25.98,78113.4,0.0,-0.04535,0.0001,3.55081]
[1777723545047,25.97,78113.49,0.0,-0.04527,0.0001,3.54586]
[1777723550082,25.96,78114.8,0.0,-0.04507,0.0001,3.53343]
[1777723554110,25.95,78123.18,0.0,-0.0442,0.0001,3.47878]
[1777723559145,25.94,78128.15,0.0,-0.04366,0.0001,3.44489]
[1777723564180,25.93,78126.77,0.0,-0.04374,0.0001,3.44973]
[1777723569215,25.92,78126.65,0.0,-0.0437,0.0001,3.44698]
[1777723578278,25.9,78125.46,0.0,-0.04372,0.0001,3.44809]
[1777723583313,25.89,78125.37,0.0,-0.04366,0.0001,3.44466]
[1777723588348,25.89,78127.09,0.0,-0.04345,0.0001,3.431]
[1777723593383,25.88,78127.34,0.0,-0.04331,0.0001,3.42072]
[1777723599425,25.87,78128.0,0.0,-0.04319,0.0001,3.41308]
[1777723604461,25.86,78128.7,0.0,-0.04307,0.0001,3.40592]
[1777723609494,25.85,78128.81,0.0,-0.04302,9e-05,3.40233]
[1777723614532,25.85,78136.19,0.0,-0.04228,9e-05,3.35537]
[1777723619565,25.84,78137.35,0.0,-0.04213,9e-05,3.34604]
[1777723624601,25.83,78137.5,0.0,-0.04208,9e-05,3.34284]
[1777723629635,25.83,78144.13,0.0,-0.04144,9e-05,3.30133]
[1777723634670,25.82,78145.18,0.0,-0.04131,9e-05,3.29329]
[1777723639705,25.82,78146.22,0.0,-0.04119,9e-05,3.28539]
[1777723644740,25.81,78149.62,0.0,-0.04085,9e-05,3.2638]
[1777723649775,25.81,78151.2,0.0,-0.04068,9e-05,3.25299]
[1777723654810,25.81,78152.23,0.0,-0.0405,9e-05,3.24]
[1777723659845,25.8,78153.0,0.0,-0.04041,9e-05,3.23406]
[1777723664880,25.8,78145.79,0.0,-0.04104,9e-05,3.27472]
[1777723669915,25.79,78145.48,0.0,-0.04105,9e-05,3.2748]
[1777723682289,25.78,78145.37,0.0,-0.04099,9e-05,3.27134]
[1777723688045,25.78,78144.94,0.0,-0.041,9e-05,3.27191]
[1777723693079,25.77,78146.49,0.0,-0.04083,9e-05,3.26118]
[1777723700129,25.77,78144.06,0.0,-0.04102,9e-05,3.27323]
[1777723705164,25.76,78144.22,0.0,-0.04098,9e-05,3.27071]
[1777723711206,25.76,78144.15,0.0,-0.0409,9e-05,3.26376]
[1777723716240,25.75,78144.08,0.0,-0.04088,9e-05,3.26269]
[1777723722569,25.75,78145.66,0.0,-0.0407,9e-05,3.25136]
[1777723728325,25.75,78146.88,0.0,-0.04057,9e-05,3.24289]
[1777723733360,25.74,78147.25,0.0,-0.04052,9e-05,3.23945]
[1777723740301,25.74,78146.03,0.0,-0.04062,9e-05,3.24585]
[1777723745444,25.73,78146.01,0.0,-0.04059,9e-05,3.24367]
[1777723750483,25.73,78145.44,0.0,-0.04061,9e-05,3.24551]
[1777723756521,25.73,78145.74,0.0,-0.04056,9e-05,3.24228]
[1777723761556,25.72,78145.79,0.0,-0.04054,9e-05,3.24079]
[1777723765451,25.72,78150.58,0.0,-0.0401,9e-05,3.21218]
[1777723765605,25.72,78112.0,0.0,-0.04371,0.0001,3.4425]
[1777723766536,25.72,78112.0,0.0,-0.04371,0.0001,3.4425]
[1777723766591,25.72,78112.0,0.0,-0.04371,0.0001,3.44255]
[1777723769612,25.72,78098.56,0.0,-0.04502,0.0001,3.52541]
[1777723774647,25.71,78095.86,0.0,-0.04517,0.0001,3.53297]
[1777723779682,25.7,78095.45,0.0,-0.04515,0.0001,3.53194]
[1777723784718,25.69,78095.17,0.0,-0.04512,0.0001,3.53005]
[1777723790759,25.68,78094.86,0.0,-0.04509,0.0001,3.52758]
[1777723795794,25.67,78094.82,0.0,-0.04503,0.0001,3.52412]
[1777723800829,25.66,78095.15,0.0,-0.04494,0.0001,3.51839]
[1777723805864,25.66,78095.16,0.0,-0.04488,0.0001,3.51464]
[1777723810899,25.65,78093.45,0.0,-0.04499,0.0001,3.52149]
[1777723815934,25.64,78092.96,0.0,-0.04498,0.0001,3.52075]
[1777723820969,25.63,78094.36,0.0,-0.04478,0.0001,3.5083]
[1777723826013,25.62,78094.5,0.0,-0.04473,0.0001,3.50507]
[1777723833345,25.61,78093.75,0.0,-0.04467,0.0001,3.50014]
[1777723839095,25.6,78094.18,0.0,-0.04456,0.0001,3.49303]
[1777723844174,25.59,78094.29,0.0,-0.0445,0.0001,3.48943]
[1777723850173,25.58,78091.91,0.0,-0.04466,0.0001,3.49906]
[1777723855209,25.57,78095.86,0.0,-0.04421,0.0001,3.471]
[1777723861251,25.56,78094.81,0.0,-0.04425,0.0001,3.47323]
[1777723866286,25.55,78095.01,0.0,-0.04418,0.0001,3.46915]
[1777723871321,25.54,78094.84,0.0,-0.04415,0.0001,3.46736]
[1777723876359,25.54,78094.82,0.0,-0.04411,0.0001,3.46467]
[1777723881391,25.53,78094.98,0.0,-0.04404,0.0001,3.46022]
[1777723886426,25.52,78094.69,0.0,-0.04402,0.0001,3.45858]
[1777723891461,25.51,78094.69,0.0,-0.04392,0.0001,3.4509]
[1777723900526,25.51,78094.81,0.0,-0.04391,0.0001,3.45033]
[1777723907578,25.51,78094.46,0.0,-0.04389,0.0001,3.44924]
[1777723912613,25.5,78094.27,0.0,-0.04386,0.0001,3.44716]
[1777723917647,25.49,78093.8,0.0,-0.04384,0.0001,3.44619]
[1777723922683,25.48,78094.24,0.0,-0.04375,0.0001,3.44029]
[1777723928725,25.47,78093.93,0.0,-0.04372,0.0001,3.43842]
[1777723930739,25.47,78106.94,0.0,-0.04245,0.0001,3.35772]
[1777723935775,25.46,78106.58,0.0,-0.04244,0.0001,3.35754]
[1777723940810,25.46,78106.21,0.0,-0.04244,0.0001,3.35755]
[1777723945845,25.45,78105.85,0.0,-0.04244,0.0001,3.35759]
[1777723950880,25.44,78106.82,0.0,-0.04232,0.0001,3.34965]
[1777723954185,25.44,78119.79,0.0,-0.04101,9e-05,3.26487]
[1777723960951,25.44,78120.76,0.0,-0.0409,9e-05,3.25737]
[1777723965986,25.43,78121.24,0.0,-0.04083,9e-05,3.25332]
[1777723974326,25.43,78120.83,0.0,-0.04084,9e-05,3.25389]
[1777723981090,25.43,78121.27,0.0,-0.04078,9e-05,3.24965]
[1777723987646,25.42,78121.75,0.0,-0.04072,9e-05,3.24588]
[1777723994469,25.42,78120.77,0.0,-0.04078,9e-05,3.24969]
[1777724001231,25.42,78121.69,0.0,-0.04069,9e-05,3.24382]
[1777724006266,25.42,78121.5,0.0,-0.04071,9e-05,3.245]
[1777724012309,25.41,78121.44,0.0,-0.04063,9e-05,3.23855]
[1777724018353,25.41,78121.05,0.0,-0.04065,9e-05,3.24017]
[1777724023387,25.41,78121.04,0.0,-0.04065,9e-05,3.23974]
[1777724029428,25.41,78122.52,0.0,-0.04051,9e-05,3.23087]
[1777724034749,25.41,78130.78,0.0,-0.03975,9e-05,3.18175]
[1777724040505,25.41,78129.84,0.0,-0.03982,9e-05,3.18648]
[1777724046552,25.4,78129.53,0.0,-0.03983,9e-05,3.18747]
[1777724051589,25.4,78130.04,0.0,-0.03978,9e-05,3.18375]
[1777724056624,25.4,78130.52,0.0,-0.03973,9e-05,3.18082]
[1777724061659,25.41,78131.19,0.0,-0.03971,9e-05,3.17912]
[1777724067703,25.42,78131.07,0.0,-0.03976,9e-05,3.18251]
[1777724072736,25.42,78132.28,0.0,-0.03961,9e-05,3.17181]
[1777724077771,25.43,78128.8,0.0,-0.03996,9e-05,3.19408]
[1777724084820,25.43,78128.82,0.0,-0.04,9e-05,3.19655]
[1777724089854,25.43,78130.64,0.0,-0.03983,9e-05,3.18607]
[1777724095171,25.43,78130.37,0.0,-0.03985,9e-05,3.18699]
[1777724100932,25.43,78125.46,0.0,-0.04029,9e-05,3.21543]
[1777724105967,25.43,78125.92,0.0,-0.04024,9e-05,3.21211]
[1777724112013,25.43,78125.93,0.0,-0.04026,9e-05,3.21374]
[1777724113879,25.43,78125.93,0.0,-0.04026,9e-05,3.21374]
[1777724114023,25.43,78126.2,0.0,-0.04025,9e-05,3.21311]
[1777724115462,25.44,78126.41,0.0,-0.04024,9e-05,3.21235]
[1777724115564,25.44,78126.4,0.0,-0.04024,9e-05,3.21241]
[1777724116705,25.44,78126.4,0.0,-0.04024,9e-05,3.21241]
[1777724116806,25.44,78126.4,0.0,-0.04025,9e-05,3.21289]
[1777724122080,25.44,78126.41,0.0,-0.04029,9e-05,3.21569]
[1777724131456,25.45,78126.97,0.0,-0.04027,9e-05,3.21426]
[1777724131557,25.46,78127.05,0.0,-0.04024,9e-05,3.21066]
[1777724134848,25.46,78127.47,0.0,-0.04021,9e-05,3.20912]
[1777724134950,25.46,78127.45,0.0,-0.04023,9e-05,3.21018]
[1777724135461,25.46,78127.45,0.0,-0.04023,9e-05,3.21018]
[1777724136852,25.46,78127.45,0.0,-0.04023,9e-05,3.21018]
[1777724141404,25.46,78127.45,0.0,-0.04024,9e-05,3.21112]
[1777724141505,25.47,78127.71,0.0,-0.04025,9e-05,3.21145]
[1777724144420,25.47,78127.71,0.0,-0.04025,9e-05,3.21191]
[1777724144520,25.47,78128.05,0.0,-0.04024,9e-05,3.21083]
[1777724151282,25.48,78128.3,0.0,-0.04026,9e-05,3.21259]
[1777724159339,25.49,78128.51,0.0,-0.0403,9e-05,3.215]
[1777724165662,25.5,78128.35,0.0,-0.04036,9e-05,3.21864]
[1777724175732,25.49,78128.65,0.0,-0.04032,9e-05,3.21597]
[1777724183507,25.49,78128.67,0.0,-0.0403,9e-05,3.21514]
[1777724189549,25.49,78128.63,0.0,-0.04029,9e-05,3.21428]
[1777724194585,25.49,78129.05,0.0,-0.04017,9e-05,3.20521]
[1777724199620,25.48,78128.99,0.0,-0.04016,9e-05,3.20448]
[1777724205942,25.48,78128.95,0.0,-0.04014,9e-05,3.2032]
[1777724211703,25.48,78128.78,0.0,-0.04014,9e-05,3.20312]
[1777724217745,25.47,78128.74,0.0,-0.04012,9e-05,3.20203]
[1777724222780,25.47,78131.48,0.0,-0.03986,9e-05,3.18483]
[1777724233857,25.47,78131.65,0.0,-0.03981,9e-05,3.18178]
[1777724240906,25.46,78130.9,0.0,-0.03986,9e-05,3.18485]
[1777724245965,25.46,78131.49,0.0,-0.03979,9e-05,3.18045]
[1777724250976,25.46,78131.33,0.0,-0.03979,9e-05,3.18043]
[1777724257025,25.45,78131.29,0.0,-0.03971,9e-05,3.17393]
[1777724262060,25.45,78131.66,0.0,-0.03966,9e-05,3.17086]
[1777724267097,25.45,78130.31,0.0,-0.03977,9e-05,3.17795]
[1777724274148,25.45,78129.92,0.0,-0.03981,9e-05,3.18042]
[1777724279179,25.46,78129.85,0.0,-0.03985,9e-05,3.18323]
[1777724286504,25.46,78131.13,0.0,-0.03979,9e-05,3.17904]
[1777724296579,25.48,78130.98,0.0,-0.03987,9e-05,3.18464]
[1777724303347,25.49,78131.01,0.0,-0.03992,9e-05,3.18769]
[1777724310398,25.49,78131.37,0.0,-0.03994,9e-05,3.18877]
[1777724316719,25.5,78132.96,0.0,-0.03977,9e-05,3.17676]
[1777724322479,25.51,78134.72,0.0,-0.03966,9e-05,3.16929]
[1777724327515,25.51,78134.76,0.0,-0.03969,9e-05,3.17142]
[1777724332550,25.52,78134.69,0.0,-0.03973,9e-05,3.17414]
[1777724339600,25.53,78134.69,0.0,-0.03978,9e-05,3.17732]
[1777724346930,25.54,78134.68,0.0,-0.03983,9e-05,3.18047]
[1777724352690,25.54,78134.24,0.0,-0.03991,9e-05,3.18561]
[1777724357726,25.55,78133.98,0.0,-0.03996,9e-05,3.18924]
[1777724362760,25.55,78134.03,0.0,-0.03999,9e-05,3.19105]
[1777724367796,25.56,78133.86,0.0,-0.04004,9e-05,3.19413]
[1777724371082,25.56,78134.19,0.0,-0.04001,9e-05,3.19261]
[1777724371160,25.56,78134.46,0.0,-0.03995,9e-05,3.18682]
[1777724377141,25.58,78133.99,0.0,-0.04009,9e-05,3.19613]
[1777724383907,25.61,78134.14,0.0,-0.04024,9e-05,3.20587]
[1777724388943,25.63,78134.36,0.0,-0.04034,9e-05,3.21209]
[1777724393980,25.64,78134.84,0.0,-0.04037,9e-05,3.2145]
[1777724400031,25.66,78134.94,0.0,-0.04046,9e-05,3.2199]
[1777724405061,25.67,78135.44,0.0,-0.04048,9e-05,3.22142]
[1777724410097,25.67,78134.92,0.0,-0.04055,9e-05,3.22558]
[1777724416139,25.68,78134.65,0.0,-0.04058,9e-05,3.22795]
[1777724418826,25.68,78134.2,0.0,-0.04063,9e-05,3.2313]
[1777724418887,25.68,78134.21,0.0,-0.04064,9e-05,3.2316]
[1777724424195,25.68,78133.45,0.0,-0.04074,9e-05,3.23782]
[1777724430241,25.68,78133.49,0.0,-0.04071,9e-05,3.23596]
[1777724430881,25.68,78133.49,0.0,-0.04071,9e-05,3.23596]
[1777724431244,25.68,78133.6,0.0,-0.04063,9e-05,3.22948]
[1777724431662,25.68,78133.6,0.0,-0.04063,9e-05,3.22948]
[1777724432251,25.68,78133.48,0.0,-0.04063,9e-05,3.22987]
[1777724437562,25.68,78133.64,0.0,-0.04062,9e-05,3.22873]
[1777724443329,25.68,78133.17,0.0,-0.04068,9e-05,3.23301]
[1777724445555,25.68,78133.17,0.0,-0.04068,9e-05,3.23301]
[1777724445620,25.68,78133.39,0.0,-0.04067,9e-05,3.23245]
[1777724450842,25.68,78133.02,0.0,-0.04072,9e-05,3.23535]
[1777724450860,25.69,78133.02,0.0,-0.04074,9e-05,3.23642]
[1777724456420,25.68,78133.38,0.0,-0.04067,9e-05,3.23238]
[1777724461455,25.68,78133.11,0.0,-0.04067,9e-05,3.2324]
[1777724466490,25.67,78133.07,0.0,-0.04065,9e-05,3.23108]
[1777724471525,25.68,78132.93,0.0,-0.04067,9e-05,3.23239]
[1777724474908,25.68,78132.78,0.0,-0.0407,9e-05,3.23401]
[1777724474956,25.68,78132.92,0.0,-0.04069,9e-05,3.23356]
[1777724480588,25.68,78132.88,0.0,-0.04073,9e-05,3.23598]
[1777724486630,25.7,78132.8,0.0,-0.04084,9e-05,3.24302]
[1777724491665,25.72,78132.99,0.0,-0.04087,9e-05,3.24365]
[1777724496700,25.74,78133.92,0.0,-0.0409,9e-05,3.2454]
[1777724502742,25.76,78134.27,0.0,-0.041,9e-05,3.25195]
[1777724508059,25.78,78134.97,0.0,-0.04104,9e-05,3.25492]
[1777724515835,25.81,78135.35,0.0,-0.04118,9e-05,3.2639]
[1777724519045,25.82,78135.47,0.0,-0.04121,9e-05,3.26597]
[1777724519125,25.82,78135.47,0.0,-0.04124,9e-05,3.26735]
[1777724524897,25.84,78136.69,0.0,-0.04125,9e-05,3.26842]
[1777724535976,25.88,78136.45,0.0,-0.04151,9e-05,3.28474]
[1777724541012,25.9,78136.51,0.0,-0.0416,9e-05,3.29104]
[1777724546049,25.92,78136.67,0.0,-0.04169,9e-05,3.29669]
[1777724554105,25.95,78136.52,0.0,-0.0418,9e-05,3.30243]
[1777724560146,25.97,78136.8,0.0,-0.0419,9e-05,3.30855]
[1777724560811,25.97,78136.8,0.0,-0.0419,9e-05,3.30855]
[1777724560831,25.97,78136.87,0.0,-0.04191,9e-05,3.30942]
[1777724562800,25.97,78136.87,0.0,-0.04191,9e-05,3.30942]
[1777724562843,25.97,78136.87,0.0,-0.04192,9e-05,3.30978]
[1777724564865,25.97,78136.87,0.0,-0.04192,9e-05,3.30996]
[1777724565422,25.97,78136.87,0.0,-0.04192,9e-05,3.30996]
[1777724565182,25.97,78136.88,0.0,-0.04192,9e-05,3.31008]
[1777724565480,25.97,78136.64,0.0,-0.04195,9e-05,3.31168]
[1777724571223,25.99,78136.49,0.0,-0.04205,9e-05,3.31787]
[1777724576259,25.99,78136.8,0.0,-0.04205,9e-05,3.31795]
[1777724581010,26.0,78141.02,0.0,-0.0417,9e-05,3.29587]
[1777724581408,26.0,78143.53,0.0,-0.04147,9e-05,3.2813]
[1777724586441,25.99,78145.33,0.0,-0.04127,9e-05,3.26874]
[1777724591477,25.99,78145.18,0.0,-0.04125,9e-05,3.26744]
[1777724598691,25.98,78145.0,0.0,-0.04122,9e-05,3.26548]
[1777724604568,25.97,78145.67,0.0,-0.04112,9e-05,3.25901]
[1777724609602,25.97,78145.99,0.0,-0.04106,9e-05,3.25503]
[1777724615643,25.96,78145.55,0.0,-0.041,9e-05,3.24955]
[1777724624846,25.96,78146.0,0.0,-0.04094,9e-05,3.24568]
[1777724630752,25.94,78147.57,0.0,-0.04072,9e-05,3.23175]
[1777724639086,25.94,78148.09,0.0,-0.04065,9e-05,3.22721]
[1777724644851,25.93,78148.27,0.0,-0.04057,9e-05,3.22241]
[1777724647115,25.93,78148.47,0.0,-0.04055,9e-05,3.22088]
[1777724647208,25.93,78148.81,0.0,-0.04051,9e-05,3.21854]
[1777724650579,25.93,78148.81,0.0,-0.0405,9e-05,3.21781]
[1777724650977,25.93,78148.81,0.0,-0.0405,9e-05,3.21781]
[1777724651691,25.92,78153.61,0.0,-0.04006,9e-05,3.18924]
[1777724651900,25.92,78153.61,0.0,-0.04005,9e-05,3.18892]
[1777724656935,25.92,78157.86,0.0,-0.03965,9e-05,3.16304]
[1777724662977,25.92,78157.71,0.0,-0.03964,9e-05,3.16223]
[1777724669187,25.91,78157.88,0.0,-0.03959,9e-05,3.15954]
[1777724675063,25.91,78158.6,0.0,-0.03944,9e-05,3.14826]
[1777724681106,25.9,78158.6,0.0,-0.03942,9e-05,3.14661]
[1777724686140,25.9,78159.86,0.0,-0.03928,9e-05,3.13803]
[1777724691175,25.9,78161.48,0.0,-0.03912,9e-05,3.12747]
[1777724698225,25.89,78162.55,0.0,-0.039,9e-05,3.11971]
[1777724706284,25.89,78163.54,0.0,-0.03889,9e-05,3.11232]
[1777724711319,25.88,78166.35,0.0,-0.03862,9e-05,3.09538]
[1777724716354,25.88,78165.71,0.0,-0.03867,9e-05,3.0981]
[1777724721389,25.88,78166.06,0.0,-0.03862,9e-05,3.09523]
[1777724726428,25.88,78166.55,0.0,-0.03857,9e-05,3.09159]
[1777724728441,25.88,78175.42,0.0,-0.03779,9e-05,3.04122]
[1777724733476,25.87,78176.92,0.0,-0.03759,9e-05,3.02705]
[1777724738510,25.87,78177.94,0.0,-0.0375,9e-05,3.02096]
[1777724742539,25.87,78211.61,0.0,-0.03471,8e-05,2.83657]
[1777724743817,25.87,78211.61,0.0,-0.03471,8e-05,2.83676]
[1777724744464,25.87,78211.61,0.0,-0.03471,8e-05,2.83676]
[1777724749884,25.88,78210.14,0.0,-0.03485,8e-05,2.84599]
[1777724758652,25.88,78207.55,0.0,-0.03509,8e-05,2.86207]
[1777724763688,25.89,78207.56,0.0,-0.03511,8e-05,2.86313]
[1777724769902,25.89,78207.49,0.0,-0.03513,8e-05,2.86488]
[1777724775770,25.89,78216.29,0.0,-0.03445,8e-05,2.81932]
[1777724780805,25.9,78215.25,0.0,-0.03455,8e-05,2.82638]
[1777724785840,25.9,78222.22,0.0,-0.03403,8e-05,2.79108]
[1777724789447,25.91,78228.13,0.0,-0.03358,8e-05,2.76119]
[1777724789546,25.91,78222.44,0.0,-0.03403,8e-05,2.79113]
[1777724792579,25.91,78221.08,0.0,-0.03414,8e-05,2.79905]
[1777724792585,25.91,78214.61,0.0,-0.0346,8e-05,2.82857]
[1777724797924,25.91,78212.69,0.0,-0.03479,8e-05,2.8407]
[1777724800114,25.92,78225.15,0.0,-0.03381,8e-05,2.77529]
[1777724805983,25.92,78221.37,0.0,-0.03414,8e-05,2.79761]
[1777724812023,25.93,78227.31,0.0,-0.03371,8e-05,2.76891]
[1777724818065,25.94,78226.96,0.0,-0.03378,8e-05,2.77327]
[1777724828135,25.95,78227.89,0.0,-0.03377,8e-05,2.77256]
[1777724833170,25.96,78228.96,0.0,-0.03371,8e-05,2.76899]
[1777724838205,25.96,78229.02,0.0,-0.03374,8e-05,2.77069]
[1777724843240,25.97,78229.66,0.0,-0.03372,8e-05,2.76932]
[1777724848275,25.97,78230.26,0.0,-0.0337,8e-05,2.76814]
[1777724853310,25.98,78234.05,0.0,-0.03338,8e-05,2.74524]
[1777724858345,25.98,78234.21,0.0,-0.03339,8e-05,2.74651]
[1777724863380,25.99,78240.88,0.0,-0.03291,8e-05,2.7141]
[1777724868415,26.0,78241.07,0.0,-0.03293,8e-05,2.71551]
[1777724873450,26.0,78240.59,0.0,-0.03301,8e-05,2.72037]
[1777724878485,26.01,78242.46,0.0,-0.0329,8e-05,2.71308]
[1777724883520,26.02,78243.31,0.0,-0.03287,8e-05,2.71113]
[1777724888555,26.02,78248.09,0.0,-0.03254,8e-05,2.6892]
[1777724893590,26.03,78248.56,0.0,-0.03255,8e-05,2.68944]
[1777724898625,26.04,78249.48,0.0,-0.03252,8e-05,2.68741]
[1777724903660,26.05,78252.75,0.0,-0.03231,8e-05,2.67341]
[1777724908695,26.06,78253.04,0.0,-0.03233,8e-05,2.67469]
[1777724912723,26.06,78243.76,0.0,-0.03301,8e-05,2.71931]
[1777724917758,26.07,78241.75,0.0,-0.0332,8e-05,2.73256]
[1777724924807,26.08,78241.52,0.0,-0.03327,8e-05,2.73703]
[1777724931577,26.08,78241.52,0.0,-0.03327,8e-05,2.73703]
[1777724936912,26.09,78230.14,0.0,-0.03423,8e-05,2.80189]
[1777724941946,26.1,78226.49,0.0,-0.03455,8e-05,2.82296]
[1777724946982,26.1,78229.52,0.0,-0.03434,8e-05,2.80883]
[1777724953026,26.11,78229.41,0.0,-0.03438,8e-05,2.81168]
[1777724958063,26.12,78229.09,0.0,-0.03443,8e-05,2.81525]
[1777724963098,26.12,78228.9,0.0,-0.03448,8e-05,2.81812]
[1777724968133,26.13,78228.02,0.0,-0.03457,8e-05,2.8246]
[1777724973167,26.13,78228.91,0.0,-0.03447,8e-05,2.8166]
[1777724979212,26.14,78228.37,0.0,-0.03455,8e-05,2.82172]
[1777724984247,26.14,78229.06,0.0,-0.03452,8e-05,2.81998]
[1777724989280,26.15,78229.9,0.0,-0.03448,8e-05,2.81748]
[1777724994315,26.15,78229.75,0.0,-0.03453,8e-05,2.82018]
[1777725000357,26.16,78229.71,0.0,-0.03456,8e-05,2.82267]
[1777725006399,26.17,78230.71,0.0,-0.03452,8e-05,2.81966]
[1777725011596,26.17,78230.42,0.0,-0.03457,8e-05,2.82305]
[1777725017476,26.18,78231.16,0.0,-0.03454,8e-05,2.82135]
[1777725022510,26.18,78236.09,0.0,-0.03418,8e-05,2.79734]
[1777725027546,26.19,78239.65,0.0,-0.03393,8e-05,2.78079]
[1777725032582,26.2,78245.45,0.0,-0.03346,8e-05,2.74768]
[1777725038623,26.2,78247.39,0.0,-0.03335,8e-05,2.74046]
[1777725043659,26.21,78246.78,0.0,-0.03343,8e-05,2.74602]
[1777725046139,26.21,78246.23,0.0,-0.03349,8e-05,2.74983]
[1777725046680,26.22,78246.02,0.0,-0.03351,8e-05,2.75139]
[1777725051893,26.22,78245.59,0.0,-0.03358,8e-05,2.75602]
[1777725053729,26.23,78237.68,0.0,-0.03421,8e-05,2.79816]
[1777725058765,26.23,78232.19,0.0,-0.03467,8e-05,2.82891]
[1777725063800,26.24,78231.01,0.0,-0.03479,8e-05,2.83699]
[1777725068836,26.24,78228.22,0.0,-0.03504,8e-05,2.85353]
[1777725073870,26.25,78220.6,0.0,-0.03568,8e-05,2.89564]
[1777725079912,26.25,78221.42,0.0,-0.03564,8e-05,2.89286]
[1777725084958,26.25,78221.61,0.0,-0.03564,8e-05,2.89315]
[1777725087978,26.26,78202.57,0.0,-0.03722,8e-05,2.99699]
[1777725088338,26.26,78202.57,0.0,-0.03722,8e-05,2.99699]
[1777725088981,26.26,78202.51,0.0,-0.03723,8e-05,2.99741]
[1777725091390,26.26,78203.58,0.0,-0.03714,8e-05,2.99172]
[1777725092001,26.26,78204.4,0.0,-0.03701,8e-05,2.982]
[1777725093404,26.26,78204.53,0.0,-0.037,8e-05,2.98139]
[1777725094017,26.26,78204.18,0.0,-0.03703,8e-05,2.9834]
[1777725094030,26.26,78204.18,0.0,-0.03703,8e-05,2.9834]
[1777725095030,26.26,78204.95,0.0,-0.03697,8e-05,2.97929]
[1777725100061,26.26,78197.5,0.0,-0.0376,8e-05,3.02052]
[1777725105862,26.26,78192.46,0.0,-0.03803,9e-05,3.04846]
[1777725111134,26.26,78186.55,0.0,-0.03854,9e-05,3.08132]
[1777725118184,26.26,78180.94,0.0,-0.03902,9e-05,3.11235]
[1777725123219,26.26,78183.35,0.0,-0.0388,9e-05,3.09855]
[1777725128254,26.26,78183.01,0.0,-0.03883,9e-05,3.10025]
[1777725133288,26.25,78183.32,0.0,-0.0388,9e-05,3.0983]
[1777725138323,26.25,78180.02,0.0,-0.03908,9e-05,3.11653]
[1777725144366,26.25,78180.07,0.0,-0.03907,9e-05,3.11578]
[1777725149401,26.25,78180.03,0.0,-0.03907,9e-05,3.1156]
[1777725154437,26.25,78179.8,0.0,-0.03902,9e-05,3.11105]
[1777725159470,26.25,78181.43,0.0,-0.03887,9e-05,3.10157]
[1777725166520,26.25,78180.69,0.0,-0.03893,9e-05,3.10525]
[1777725171555,26.25,78181.76,0.0,-0.03883,9e-05,3.09885]
[1777725177597,26.25,78182.58,0.0,-0.03875,9e-05,3.09382]
[1777725182811,26.25,78184.11,0.0,-0.03861,9e-05,3.08489]
[1777725185652,26.24,78194.04,0.0,-0.03776,9e-05,3.02944]
[1777725190688,26.25,78198.94,0.0,-0.03735,8e-05,3.00262]
[1777725195723,26.25,78202.23,0.0,-0.03707,8e-05,2.98479]
[1777725200757,26.25,78207.75,0.0,-0.03662,8e-05,2.95498]
[1777725205792,26.25,78207.91,0.0,-0.03661,8e-05,2.95455]
[1777725210829,26.25,78209.17,0.0,-0.03651,8e-05,2.94818]
[1777725215863,26.25,78209.44,0.0,-0.03644,8e-05,2.94197]
[1777725220898,26.25,78209.24,0.0,-0.03646,8e-05,2.94364]
[1777725225933,26.25,78207.94,0.0,-0.03658,8e-05,2.95129]
[1777725230967,26.26,78208.8,0.0,-0.03652,8e-05,2.94724]
[1777725236002,26.26,78211.55,0.0,-0.0363,8e-05,2.93302]
[1777725242045,26.26,78213.14,0.0,-0.03619,8e-05,2.92528]
[1777725247082,26.26,78214.6,0.0,-0.03608,8e-05,2.91829]
[1777725253122,26.26,78214.78,0.0,-0.03608,8e-05,2.91819]
[1777725258157,26.27,78215.95,0.0,-0.03599,8e-05,2.91262]
[1777725259670,26.27,78215.95,0.0,-0.03599,8e-05,2.91262]
[1777725260178,26.27,78216.04,0.0,-0.03599,8e-05,2.91242]
[1777725261601,26.27,78219.71,0.0,-0.03569,8e-05,2.89291]
[1777725262186,26.27,78222.71,0.0,-0.03545,8e-05,2.87708]
[1777725267220,26.27,78221.33,0.0,-0.03558,8e-05,2.88539]
[1777725272255,26.27,78221.01,0.0,-0.03556,8e-05,2.8828]
[1777725277290,26.28,78220.38,0.0,-0.03562,8e-05,2.8871]
[1777725282325,26.28,78220.53,0.0,-0.03563,8e-05,2.88722]
[1777725287362,26.28,78220.63,0.0,-0.03563,8e-05,2.8876]
[1777725292396,26.28,78221.2,0.0,-0.0356,8e-05,2.88547]
[1777725297430,26.29,78221.83,0.0,-0.03556,8e-05,2.88306]
[1777725302465,26.29,78221.89,0.0,-0.03557,8e-05,2.88369]
[1777725307500,26.29,78221.88,0.0,-0.03559,8e-05,2.88467]
[1777725312534,26.29,78218.19,0.0,-0.0359,8e-05,2.90519]
[1777725317570,26.3,78218.93,0.0,-0.03585,8e-05,2.90198]
[1777725323798,26.3,78219.44,0.0,-0.03582,8e-05,2.90015]
[1777725329660,26.3,78219.42,0.0,-0.03584,8e-05,2.90116]
[1777725334696,26.3,78219.55,0.0,-0.03578,8e-05,2.89596]
[1777725343940,26.31,78219.6,0.0,-0.03579,8e-05,2.89705]
[1777725349802,26.31,78219.9,0.0,-0.03578,8e-05,2.89633]
[1777725356849,26.31,78219.97,0.0,-0.03579,8e-05,2.89698]
[1777725361891,26.32,78220.85,0.0,-0.03573,8e-05,2.89301]
[1777725369940,26.32,78219.53,0.0,-0.03586,8e-05,2.90126]
[1777725376164,26.32,78220.01,0.0,-0.03583,8e-05,2.89957]
[1777725383031,26.32,78220.58,0.0,-0.0358,8e-05,2.89755]
[1777725393102,26.33,78220.15,0.0,-0.0358,8e-05,2.896]
[1777725398138,26.33,78220.28,0.0,-0.0358,8e-05,2.89604]
[1777725400213,26.33,78220.28,0.0,-0.0358,8e-05,2.89604]
[1777725400315,26.33,78220.33,0.0,-0.0358,8e-05,2.89606]
[1777725406193,26.33,78220.43,0.0,-0.0358,8e-05,2.89639]
[1777725406872,26.33,78220.43,0.0,-0.0358,8e-05,2.89639]
[1777725406896,26.33,78220.46,0.0,-0.0358,8e-05,2.89638]
[1777725412236,26.34,78220.54,0.0,-0.03581,8e-05,2.89666]
[1777725417453,26.34,78220.44,0.0,-0.03583,8e-05,2.89804]
[1777725423314,26.34,78220.4,0.0,-0.03584,8e-05,2.89908]
[1777725428351,26.34,78220.65,0.0,-0.03583,8e-05,2.89843]
[1777725431042,26.34,78220.98,0.0,-0.03581,8e-05,2.8968]
[1777725431144,26.34,78220.64,0.0,-0.03584,8e-05,2.89876]
[1777725432168,26.34,78220.64,0.0,-0.03584,8e-05,2.89876]
[1777725432377,26.34,78220.64,0.0,-0.03584,8e-05,2.89903]
[1777725437594,26.35,78220.48,0.0,-0.03586,8e-05,2.90056]
[1777725439426,26.35,78211.84,0.0,-0.03658,8e-05,2.94725]
[1777725444461,26.35,78212.09,0.0,-0.03656,8e-05,2.94618]
[1777725449496,26.35,78213.15,0.0,-0.03648,8e-05,2.94075]
[1777725454531,26.35,78213.82,0.0,-0.03637,8e-05,2.93217]
[1777725459566,26.35,78212.39,0.0,-0.03649,8e-05,2.94021]
[1777725465608,26.35,78212.02,0.0,-0.03652,8e-05,2.94254]
[1777725470643,26.35,78211.91,0.0,-0.03654,8e-05,2.94341]
[1777725477873,26.35,78212.33,0.0,-0.03651,8e-05,2.94154]
[1777725485748,26.35,78212.46,0.0,-0.0365,8e-05,2.94129]
[1777725490782,26.35,78212.36,0.0,-0.03652,8e-05,2.94213]
[1777725491659,26.35,78212.36,0.0,-0.03652,8e-05,2.94213]
[1777725491760,26.35,78212.25,0.0,-0.03653,8e-05,2.94278]
[1777725494467,26.35,78212.25,0.0,-0.03653,8e-05,2.94278]
[1777725494568,26.36,78212.25,0.0,-0.03653,8e-05,2.94296]
[1777725499846,26.36,78211.73,0.0,-0.03658,8e-05,2.94607]
[1777725503482,26.36,78211.88,0.0,-0.03657,8e-05,2.94545]
[1777725503929,26.36,78211.88,0.0,-0.03657,8e-05,2.94545]
[1777725510925,26.36,78211.13,0.0,-0.03664,8e-05,2.95001]
[1777725516966,26.36,78211.03,0.0,-0.03659,8e-05,2.94563]
[1777725523008,26.36,78210.61,0.0,-0.03663,8e-05,2.94829]
[1777725528230,26.36,78210.07,0.0,-0.03668,8e-05,2.95154]
[1777725538299,26.36,78210.0,0.0,-0.0367,8e-05,2.95253]
[1777725544155,26.36,78210.13,0.0,-0.03669,8e-05,2.95219]
[1777725550197,26.36,78209.96,0.0,-0.03671,8e-05,2.95347]
[1777725555232,26.37,78209.61,0.0,-0.03674,8e-05,2.95567]
[1777725560267,26.37,78205.57,0.0,-0.03708,8e-05,2.97785]
[1777725565302,26.37,78199.09,0.0,-0.03763,8e-05,3.01344]
[1777725568510,26.37,78189.44,0.0,-0.03845,9e-05,3.06664]
[1777725574365,26.37,78188.48,0.0,-0.03847,9e-05,3.06628]
[1777725579400,26.37,78186.3,0.0,-0.03865,9e-05,3.07822]
[1777725584439,26.36,78185.24,0.0,-0.03874,9e-05,3.08393]
[1777725589470,26.36,78182.03,0.0,-0.03902,9e-05,3.10169]
[1777725595512,26.36,78179.48,0.0,-0.03924,9e-05,3.11571]
[1777725601553,26.36,78178.22,0.0,-0.03934,9e-05,3.12247]
[1777725608791,26.36,78177.47,0.0,-0.0394,9e-05,3.12634]
[1777725615652,26.36,78177.47,0.0,-0.0394,9e-05,3.12602]
[1777725621693,26.36,78177.58,0.0,-0.03938,9e-05,3.12514]
[1777725627736,26.36,78177.6,0.0,-0.03938,9e-05,3.12476]
[1777725632770,26.36,78177.27,0.0,-0.03934,9e-05,3.12091]
[1777725639001,26.36,78177.39,0.0,-0.03932,9e-05,3.11999]
[1777725644855,26.36,78176.39,0.0,-0.03941,9e-05,3.12531]
[1777725650898,26.36,78175.4,0.0,-0.03949,9e-05,3.13045]
[1777725657946,26.35,78173.74,0.0,-0.03962,9e-05,3.13922]
[1777725663379,26.35,78170.97,0.0,-0.03986,9e-05,3.15446]
[1777725669213,26.35,78167.3,0.0,-0.04018,9e-05,3.17441]
[1777725677080,26.35,78167.7,0.0,-0.04012,9e-05,3.17104]
[1777725682116,26.35,78167.34,0.0,-0.04015,9e-05,3.17243]
[1777725687150,26.34,78180.75,0.0,-0.03895,9e-05,3.09621]
[1777725692185,26.34,78186.54,0.0,-0.03839,9e-05,3.05847]
[1777725697221,26.34,78189.38,0.0,-0.03815,9e-05,3.04277]
[1777725702256,26.34,78189.35,0.0,-0.03815,9e-05,3.04305]
[1777725707291,26.35,78189.89,0.0,-0.03811,9e-05,3.04019]
[1777725713333,26.35,78189.64,0.0,-0.03813,9e-05,3.0418]
[1777725719565,26.35,78188.46,0.0,-0.03824,9e-05,3.04856]
[1777725726424,26.35,78190.15,0.0,-0.0381,9e-05,3.03953]
[1777725732467,26.35,78189.9,0.0,-0.03812,9e-05,3.04124]
[1777725738509,26.35,78189.23,0.0,-0.03818,9e-05,3.04528]
[1777725743543,26.35,78187.83,0.0,-0.03831,9e-05,3.05331]
[1777725748578,26.35,78188.04,0.0,-0.03829,9e-05,3.0524]
[1777725753612,26.35,78187.9,0.0,-0.03825,9e-05,3.04806]
[1777725758647,26.35,78187.41,0.0,-0.0383,9e-05,3.05108]
[1777725763683,26.35,78187.31,0.0,-0.03831,9e-05,3.05194]
[1777725768719,26.35,78186.82,0.0,-0.03836,9e-05,3.05496]
[1777725775767,26.36,78186.25,0.0,-0.03841,9e-05,3.05857]
[1777725784830,26.36,78186.48,0.0,-0.0384,9e-05,3.05791]
[1777725790057,26.36,78185.08,0.0,-0.03853,9e-05,3.06605]
[1777725795907,26.36,78189.17,0.0,-0.03818,9e-05,3.04374]
[1777725800941,26.36,78194.94,0.0,-0.0377,8e-05,3.01234]
[1777725806017,26.36,78196.69,0.0,-0.03755,8e-05,3.00317]
[1777725812020,26.36,78200.12,0.0,-0.03721,8e-05,2.97955]
[1777725818261,26.36,78201.88,0.0,-0.03707,8e-05,2.97031]
[1777725818361,26.36,78203.04,0.0,-0.03697,8e-05,2.96418]
[1777725825113,26.37,78204.57,0.0,-0.03686,8e-05,2.95657]
[1777725828418,26.37,78205.5,0.0,-0.03678,8e-05,2.95172]
[1777725828427,26.37,78205.25,0.0,-0.03681,8e-05,2.95318]
[1777725835185,26.37,78205.42,0.0,-0.0368,8e-05,2.95294]
[1777725840411,26.37,78202.23,0.0,-0.03707,8e-05,2.97072]
[1777725846262,26.37,78204.93,0.0,-0.03686,8e-05,2.9565]
[1777725852306,26.37,78207.62,0.0,-0.03664,8e-05,2.94254]
[1777725857338,26.38,78208.89,0.0,-0.03655,8e-05,2.93626]
[1777725862374,26.38,78212.59,0.0,-0.03625,8e-05,2.91702]
[1777725870623,26.38,78213.75,0.0,-0.03618,8e-05,2.91212]
[1777725877483,26.38,78213.48,0.0,-0.03615,8e-05,2.90941]
[1777725882518,26.39,78213.11,0.0,-0.0362,8e-05,2.9122]
[1777725887553,26.39,78212.89,0.0,-0.03623,8e-05,2.91417]
[1777725894602,26.39,78213.01,0.0,-0.03623,8e-05,2.9146]
[1777725899637,26.39,78214.42,0.0,-0.03613,8e-05,2.90779]
[1777725904671,26.4,78211.32,0.0,-0.03639,8e-05,2.92509]
[1777725909707,26.4,78211.68,0.0,-0.03637,8e-05,2.92374]
[1777725915302,26.4,78212.35,0.0,-0.03632,8e-05,2.9206]
[1777725920783,26.4,78212.43,0.0,-0.03633,8e-05,2.92098]
[1777725929847,26.4,78212.37,0.0,-0.03635,8e-05,2.92239]
[1777725934882,26.41,78212.79,0.0,-0.03626,8e-05,2.91539]
[1777725939917,26.41,78212.83,0.0,-0.03627,8e-05,2.91576]
[1777725944953,26.41,78212.22,0.0,-0.03633,8e-05,2.91961]
[1777725951184,26.41,78212.58,0.0,-0.03631,8e-05,2.91834]
[1777725957037,26.41,78212.16,0.0,-0.03635,8e-05,2.92126]
[1777725962072,26.41,78213.86,0.0,-0.03622,8e-05,2.91269]
[1777725968113,26.42,78213.97,0.0,-0.03622,8e-05,2.91281]
[1777725973149,26.42,78213.75,0.0,-0.03625,8e-05,2.91457]
[1777725979191,26.42,78213.62,0.0,-0.03627,8e-05,2.91593]
[1777725985232,26.42,78214.11,0.0,-0.03624,8e-05,2.91397]
[1777725991465,26.42,78213.97,0.0,-0.0362,8e-05,2.91006]
[1777725997318,26.43,78213.95,0.0,-0.03621,8e-05,2.91086]
[1777726002352,26.43,78213.76,0.0,-0.03624,8e-05,2.91245]
[1777726008394,26.43,78213.38,0.0,-0.03628,8e-05,2.91517]
[1777726015443,26.43,78213.26,0.0,-0.0363,8e-05,2.91659]
[1777726020477,26.43,78212.99,0.0,-0.03633,8e-05,2.91858]
[1777726023499,26.43,78204.31,0.0,-0.03706,8e-05,2.96576]
[1777726031745,26.43,78201.83,0.0,-0.03727,8e-05,2.97947]
[1777726037598,26.43,78201.62,0.0,-0.03729,8e-05,2.98074]
[1777726042634,26.43,78202.32,0.0,-0.03723,8e-05,2.97706]
[1777726047668,26.44,78200.17,0.0,-0.03741,8e-05,2.98893]
[1777726052703,26.44,78195.67,0.0,-0.03773,8e-05,3.00825]
[1777726057742,26.44,78192.4,0.0,-0.03801,9e-05,3.02637]
[1777726062778,26.44,78187.79,0.0,-0.03841,9e-05,3.05197]
[1777726067812,26.44,78184.43,0.0,-0.0387,9e-05,3.07064]
[1777726072847,26.44,78183.07,0.0,-0.03882,9e-05,3.07823]
[1777726077883,26.44,78181.85,0.0,-0.03893,9e-05,3.08506]
[1777726079907,26.44,78180.86,0.0,-0.03901,9e-05,3.0906]
[1777726080008,26.44,78180.86,0.0,-0.03901,9e-05,3.09061]
[1777726085801,26.44,78180.17,0.0,-0.03907,9e-05,3.09448]
[1777726086065,26.44,78180.17,0.0,-0.03907,9e-05,3.09449]
[1777726086945,26.44,78180.33,0.0,-0.03906,9e-05,3.09361]
[1777726090224,26.44,78178.65,0.0,-0.03921,9e-05,3.10303]
[1777726090856,26.44,78178.65,0.0,-0.03921,9e-05,3.10303]
[1777726092865,26.44,78178.4,0.0,-0.03923,9e-05,3.10442]
[1777726092991,26.44,78178.4,0.0,-0.03923,9e-05,3.10439]
[1777726093419,26.44,78178.4,0.0,-0.03923,9e-05,3.10439]
[1777726093994,26.44,78181.7,0.0,-0.03894,9e-05,3.08594]
[1777726096074,26.44,78186.52,0.0,-0.03852,9e-05,3.05921]
[1777726096898,26.44,78186.52,0.0,-0.03852,9e-05,3.05921]
[1777726105071,26.44,78186.07,0.0,-0.03857,9e-05,3.062]
[1777726111112,26.44,78185.89,0.0,-0.03852,9e-05,3.05762]
[1777726116151,26.44,78185.9,0.0,-0.03852,9e-05,3.05762]
[1777726122376,26.44,78185.94,0.0,-0.03852,9e-05,3.05741]
[1777726128232,26.44,78188.6,0.0,-0.03829,9e-05,3.04266]
[1777726133267,26.44,78191.57,0.0,-0.03803,9e-05,3.02624]
[1777726139308,26.44,78191.18,0.0,-0.03806,9e-05,3.02833]
[1777726144344,26.44,78190.69,0.0,-0.03811,9e-05,3.03099]
[1777726150386,26.44,78190.06,0.0,-0.03816,9e-05,3.03438]
[1777726155421,26.44,78189.35,0.0,-0.03822,9e-05,3.03821]
[1777726162656,26.44,78189.05,0.0,-0.03824,9e-05,3.03972]
[1777726172726,26.44,78188.51,0.0,-0.03822,9e-05,3.03702]
[1777726178587,26.44,78188.82,0.0,-0.03819,9e-05,3.03519]
[1777726183803,26.44,78188.26,0.0,-0.03824,9e-05,3.03819]
[1777726192700,26.43,78188.26,0.0,-0.03824,9e-05,3.03798]
[1777726197735,26.43,78192.26,0.0,-0.03789,9e-05,3.01584]
[1777726202771,26.43,78192.93,0.0,-0.03783,9e-05,3.01211]
[1777726207806,26.43,78192.42,0.0,-0.03788,9e-05,3.01489]
[1777726212842,26.43,78193.83,0.0,-0.03776,9e-05,3.00713]
[1777726219891,26.43,78194.93,0.0,-0.03766,8e-05,3.00113]
[1777726224926,26.43,78197.2,0.0,-0.03747,8e-05,2.98876]
[1777726231975,26.43,78197.24,0.0,-0.03741,8e-05,2.98326]
[1777726238182,26.44,78198.65,0.0,-0.03729,8e-05,2.97575]
[1777726245066,26.44,78198.24,0.0,-0.03733,8e-05,2.97816]
[1777726250101,26.44,78198.74,0.0,-0.03729,8e-05,2.97559]
[1777726255136,26.44,78194.63,0.0,-0.03764,8e-05,2.99828]
[1777726260171,26.44,78193.33,0.0,-0.03775,9e-05,3.00555]
[1777726265207,26.44,78191.96,0.0,-0.03787,9e-05,3.01314]
[1777726277290,26.44,78188.36,0.0,-0.03817,9e-05,3.03261]
[1777726284338,26.44,78184.39,0.0,-0.03851,9e-05,3.05432]
[1777726289374,26.44,78183.56,0.0,-0.03858,9e-05,3.05872]
[1777726294409,26.43,78183.63,0.0,-0.03851,9e-05,3.05272]
[1777726297571,26.43,78182.96,0.0,-0.03856,9e-05,3.05638]
[1777726298080,26.43,78182.96,0.0,-0.03856,9e-05,3.05638]
[1777726305486,26.43,78181.84,0.0,-0.03866,9e-05,3.06236]
[1777726310521,26.43,78182.65,0.0,-0.03858,9e-05,3.05773]
[1777726315556,26.43,78182.7,0.0,-0.03858,9e-05,3.05735]
[1777726320591,26.43,78182.86,0.0,-0.03856,9e-05,3.05635]
[1777726325626,26.43,78188.67,0.0,-0.03806,9e-05,3.02426]
[1777726330664,26.43,78192.55,0.0,-0.03774,9e-05,3.00317]
[1777726335698,26.43,78194.17,0.0,-0.03761,8e-05,2.99473]
[1777726340734,26.44,78193.88,0.0,-0.03764,8e-05,2.99679]
[1777726350803,26.44,78193.5,0.0,-0.03769,8e-05,2.99994]
[1777726355839,26.44,78193.03,0.0,-0.03767,8e-05,2.99775]
[1777726358859,26.44,78175.23,0.0,-0.03921,9e-05,3.09663]
[1777726363895,26.44,78171.6,0.0,-0.03953,9e-05,3.11677]
[1777726368932,26.44,78169.86,0.0,-0.03968,9e-05,3.12629]
[1777726373965,26.44,78167.95,0.0,-0.03984,9e-05,3.13674]
[1777726379000,26.44,78167.32,0.0,-0.03989,9e-05,3.13984]
[1777726384036,26.44,78171.5,0.0,-0.03951,9e-05,3.11579]
[1777726390078,26.44,78173.04,0.0,-0.03937,9e-05,3.10681]
[1777726395286,26.44,78173.29,0.0,-0.03935,9e-05,3.10508]
[1777726401155,26.43,78173.65,0.0,-0.03931,9e-05,3.10276]
[1777726405356,26.43,78157.75,0.0,-0.04072,9e-05,3.19237]
[1777726411224,26.43,78157.07,0.0,-0.0407,9e-05,3.18968]
[1777726416260,26.43,78157.11,0.0,-0.04068,9e-05,3.18853]
[1777726422301,26.42,78156.82,0.0,-0.04069,9e-05,3.18912]
[1777726427337,26.42,78164.24,0.0,-0.04001,9e-05,3.14606]
[1777726435392,26.42,78165.29,0.0,-0.03991,9e-05,3.13923]
[1777726440428,26.42,78165.5,0.0,-0.03988,9e-05,3.13751]
[1777726446644,26.42,78164.68,0.0,-0.03994,9e-05,3.14147]
[1777726452512,26.41,78164.59,0.0,-0.03994,9e-05,3.14129]
[1777726457547,26.41,78165.35,0.0,-0.03986,9e-05,3.13641]
[1777726462582,26.41,78165.26,0.0,-0.03986,9e-05,3.13639]
[1777726467617,26.41,78164.99,0.0,-0.03988,9e-05,3.1374]
[1777726476855,26.41,78164.69,0.0,-0.03983,9e-05,3.13269]
[1777726486926,26.41,78164.38,0.0,-0.03984,9e-05,3.13356]
[1777726492792,26.4,78164.33,0.0,-0.03984,9e-05,3.13331]
[1777726499841,26.4,78164.31,0.0,-0.03983,9e-05,3.13284]
[1777726504876,26.4,78163.52,0.0,-0.03989,9e-05,3.13689]
[1777726511924,26.4,78164.62,0.0,-0.03978,9e-05,3.13009]
[1777726516960,26.4,78171.49,0.0,-0.03917,9e-05,3.09122]
[1777726521995,26.4,78174.85,0.0,-0.03888,9e-05,3.07238]
[1777726530054,26.4,78175.16,0.0,-0.03885,9e-05,3.07068]
[1777726535088,26.4,78176.06,0.0,-0.03871,9e-05,3.06021]
[1777726540125,26.4,78177.25,0.0,-0.03861,9e-05,3.05363]
[1777726546351,26.4,78177.62,0.0,-0.03858,9e-05,3.0516]
[1777726554222,26.4,78177.38,0.0,-0.0386,9e-05,3.05291]
[1777726560264,26.4,78178.91,0.0,-0.03846,9e-05,3.04437]
[1777726566491,26.4,78179.7,0.0,-0.03839,9e-05,3.03997]
[1777726576562,26.4,78179.92,0.0,-0.03837,9e-05,3.03869]
[1777726582422,26.4,78179.19,0.0,-0.03844,9e-05,3.04269]
[1777726587457,26.4,78178.85,0.0,-0.03846,9e-05,3.04448]
[1777726595513,26.4,78178.01,0.0,-0.03847,9e-05,3.04355]
[1777726600547,26.4,78177.91,0.0,-0.03848,9e-05,3.04403]
[1777726605582,26.4,78177.81,0.0,-0.03849,9e-05,3.04451]
[1777726614647,26.4,78177.93,0.0,-0.03847,9e-05,3.04371]
[1777726616842,26.4,78185.99,0.0,-0.03778,9e-05,2.99922]
[1777726622703,26.4,78185.8,0.0,-0.0378,9e-05,3.0006]
[1777726627738,26.4,78185.49,0.0,-0.03783,9e-05,3.00257]
[1777726633780,26.4,78187.1,0.0,-0.0377,9e-05,2.99402]
[1777726638815,26.4,78187.62,0.0,-0.03766,9e-05,2.99144]
[1777726643850,26.4,78188.24,0.0,-0.03761,9e-05,2.98831]
[1777726648885,26.4,78188.72,0.0,-0.03757,9e-05,2.98593]
[1777726655935,26.4,78188.96,0.0,-0.0375,8e-05,2.97955]
[1777726661976,26.4,78189.53,0.0,-0.03745,8e-05,2.97675]
[1777726667234,26.4,78189.65,0.0,-0.03745,8e-05,2.97636]
[1777726674061,26.41,78189.97,0.0,-0.03742,8e-05,2.97495]
[1777726682640,26.41,78190.07,0.0,-0.03742,8e-05,2.97465]
[1777726683145,26.41,78190.07,0.0,-0.03742,8e-05,2.97479]
[1777726684896,26.41,78190.29,0.0,-0.0374,8e-05,2.97363]
[1777726684997,26.41,78190.29,0.0,-0.03741,8e-05,2.97373]
[1777726690172,26.41,78190.36,0.0,-0.0374,8e-05,2.97357]
[1777726695207,26.41,78190.59,0.0,-0.03739,8e-05,2.97254]
[1777726702507,26.41,78190.52,0.0,-0.03739,8e-05,2.97305]
[1777726702609,26.41,78190.62,0.0,-0.03739,8e-05,2.97272]
[1777726706323,26.41,78190.62,0.0,-0.03739,8e-05,2.97272]
[1777726706424,26.41,78190.62,0.0,-0.03739,8e-05,2.97285]
[1777726707050,26.41,78190.62,0.0,-0.03739,8e-05,2.97285]
[1777726707517,26.41,78190.21,0.0,-0.03743,8e-05,2.97513]
[1777726713337,26.41,78190.69,0.0,-0.03733,8e-05,2.96735]
[1777726717930,26.41,78188.98,0.0,-0.03747,8e-05,2.97686]
[1777726718371,26.41,78188.98,0.0,-0.03747,8e-05,2.97686]
[1777726723635,26.41,78189.07,0.0,-0.03747,8e-05,2.97646]
[1777726724415,26.41,78189.6,0.0,-0.03742,8e-05,2.97365]
[1777726727901,26.41,78189.85,0.0,-0.03741,8e-05,2.97241]
[1777726729270,26.41,78189.85,0.0,-0.03741,8e-05,2.97241]
[1777726735490,26.41,78189.94,0.0,-0.0374,8e-05,2.97214]
[1777726742540,26.41,78190.43,0.0,-0.03736,8e-05,2.96969]
[1777726748582,26.41,78190.39,0.0,-0.03737,8e-05,2.97008]
[1777726753617,26.41,78190.48,0.0,-0.03736,8e-05,2.96972]
[1777726758653,26.41,78191.53,0.0,-0.03728,8e-05,2.96418]
[1777726764694,26.42,78191.72,0.0,-0.03726,8e-05,2.96337]
[1777726769729,26.42,78190.8,0.0,-0.03735,8e-05,2.96857]
[1777726774764,26.42,78190.47,0.0,-0.03731,8e-05,2.96516]
[1777726779799,26.42,78190.3,0.0,-0.03733,8e-05,2.9663]
[1777726784834,26.42,78190.49,0.0,-0.03732,8e-05,2.96548]
[1777726789870,26.42,78191.13,0.0,-0.03727,8e-05,2.96222]
[1777726795911,26.42,78191.34,0.0,-0.03725,8e-05,2.96138]
[1777726801954,26.42,78192.07,0.0,-0.0372,8e-05,2.95771]
[1777726802960,26.42,78206.95,0.0,-0.03596,8e-05,2.8776]
[1777726808231,26.42,78211.09,0.0,-0.03564,8e-05,2.85663]
[1777726814037,26.43,78211.78,0.0,-0.0356,8e-05,2.85435]
[1777726822093,26.43,78212.11,0.0,-0.03561,8e-05,2.85455]
[1777726827127,26.44,78211.61,0.0,-0.03567,8e-05,2.85844]
[1777726832163,26.44,78211.9,0.0,-0.0356,8e-05,2.85285]
[1777726837199,26.44,78211.91,0.0,-0.03562,8e-05,2.8541]
[1777726842235,26.45,78211.89,0.0,-0.03564,8e-05,2.85551]
[1777726847269,26.45,78211.18,0.0,-0.03572,8e-05,2.86057]
[1777726852304,26.46,78211.23,0.0,-0.03573,8e-05,2.86157]
[1777726858599,26.46,78211.63,0.0,-0.03572,8e-05,2.86096]
[1777726864388,26.46,78212.02,0.0,-0.03572,8e-05,2.8604]
[1777726870433,26.47,78213.16,0.0,-0.03565,8e-05,2.85586]
[1777726875467,26.47,78215.51,0.0,-0.03547,8e-05,2.84469]
[1777726877481,26.47,78224.14,0.0,-0.03479,8e-05,2.79985]
[1777726882516,26.48,78223.82,0.0,-0.03484,8e-05,2.80319]
[1777726887551,26.48,78224.03,0.0,-0.03485,8e-05,2.80373]
[1777726892587,26.49,78226.09,0.0,-0.03465,8e-05,2.78941]
[1777726897621,26.49,78234.31,0.0,-0.03403,8e-05,2.74849]
[1777726902657,26.5,78234.98,0.0,-0.03401,8e-05,2.74707]
[1777726907692,26.51,78235.44,0.0,-0.034,8e-05,2.74678]
[1777726912727,26.51,78235.93,0.0,-0.03399,8e-05,2.74636]
[1777726917761,26.52,78239.45,0.0,-0.03375,8e-05,2.73041]
[1777726922797,26.53,78239.75,0.0,-0.03377,8e-05,2.73156]
[1777726927832,26.53,78240.54,0.0,-0.03374,8e-05,2.72976]
[1777726932868,26.54,78238.53,0.0,-0.03393,8e-05,2.74229]
[1777726935598,26.54,78238.3,0.0,-0.03396,8e-05,2.74435]
[1777726935698,26.54,78237.97,0.0,-0.03399,8e-05,2.74605]
[1777726941462,26.55,78239.34,0.0,-0.03391,8e-05,2.74072]
[1777726941563,26.55,78241.77,0.0,-0.03373,8e-05,2.72911]
[1777726943465,26.55,78241.77,0.0,-0.03374,8e-05,2.72956]
[1777726943565,26.55,78242.7,0.0,-0.03367,8e-05,2.72523]
[1777726949230,26.56,78244.27,0.0,-0.03359,8e-05,2.71987]
[1777726955021,26.57,78245.47,0.0,-0.03348,8e-05,2.71128]
[1777726960056,26.57,78252.03,0.0,-0.03301,8e-05,2.68029]
[1777726965092,26.58,78253.8,0.0,-0.03292,8e-05,2.67389]
[1777726970126,26.59,78253.63,0.0,-0.03297,8e-05,2.67729]
[1777726975160,26.6,78251.14,0.0,-0.03319,8e-05,2.69234]
[1777726976220,26.6,78251.14,0.0,-0.03319,8e-05,2.69234]
[1777726976897,26.6,78251.14,0.0,-0.03319,8e-05,2.69234]
[1777726976273,26.6,78251.08,0.0,-0.03321,8e-05,2.69313]
[1777726977176,26.6,78251.08,0.0,-0.03321,8e-05,2.69362]
[1777726982210,26.61,78250.5,0.0,-0.03329,8e-05,2.699]
[1777726987246,26.61,78251.0,0.0,-0.03329,8e-05,2.69891]
[1777726993288,26.62,78250.48,0.0,-0.03338,8e-05,2.70449]
[1777726998323,26.63,78250.24,0.0,-0.03343,8e-05,2.70815]
[1777727003358,26.64,78250.13,0.0,-0.03348,8e-05,2.71114]
[1777727006633,26.64,78250.05,0.0,-0.0335,8e-05,2.71252]
[1777727006734,26.64,78249.92,0.0,-0.03351,8e-05,2.71367]
[1777727007256,26.64,78249.92,0.0,-0.03351,8e-05,2.71367]
[1777727007356,26.64,78249.92,0.0,-0.03352,8e-05,2.71415]
[1777727011715,26.65,78249.36,0.0,-0.03359,8e-05,2.71845]
[1777727011816,26.65,78249.71,0.0,-0.03351,8e-05,2.71198]
[1777727017456,26.66,78249.61,0.0,-0.03356,8e-05,2.71539]
[1777727022491,26.66,78249.44,0.0,-0.03361,8e-05,2.71869]
[1777727028533,26.67,78249.8,0.0,-0.03362,8e-05,2.71976]
[1777727033568,26.68,78249.71,0.0,-0.03367,8e-05,2.72261]
[1777727038602,26.69,78249.32,0.0,-0.03373,8e-05,2.72698]
[1777727043638,26.69,78249.38,0.0,-0.03376,8e-05,2.72904]
[1777727049934,26.7,78248.68,0.0,-0.03387,8e-05,2.73591]
[1777727056729,26.71,78248.2,0.0,-0.03395,8e-05,2.74115]
[1777727061767,26.72,78247.87,0.0,-0.03401,8e-05,2.74514]
[1777727067809,26.73,78247.98,0.0,-0.03404,8e-05,2.74734]
[1777727070829,26.73,78259.01,0.0,-0.03321,8e-05,2.69264]
[1777727073734,26.73,78261.76,0.0,-0.03296,8e-05,2.67474]
[1777727073850,26.74,78262.78,0.0,-0.03289,8e-05,2.67018]
[1777727075841,26.74,78262.66,0.0,-0.03291,8e-05,2.67135]
[1777727075942,26.74,78262.88,0.0,-0.0329,8e-05,2.67081]
[1777727081907,26.75,78276.16,0.0,-0.03196,7e-05,2.60814]
[1777727084018,26.75,78276.16,0.0,-0.03197,7e-05,2.60873]
[1777727084025,26.75,78283.82,0.0,-0.03143,7e-05,2.57249]
[1777727085592,26.75,78283.82,0.0,-0.03143,7e-05,2.57249]
[1777727085935,26.76,78283.52,0.0,-0.03146,7e-05,2.57466]
[1777727090971,26.77,78284.85,0.0,-0.03142,7e-05,2.57168]
[1777727091336,26.77,78284.85,0.0,-0.03142,7e-05,2.57168]
[1777727091977,26.77,78287.42,0.0,-0.03125,7e-05,2.56058]
[1777727092773,26.77,78287.42,0.0,-0.03125,7e-05,2.56058]
[1777727092984,26.77,78288.45,0.0,-0.03119,7e-05,2.55629]
[1777727093539,26.77,78288.45,0.0,-0.03119,7e-05,2.55629]
[1777727093991,26.78,78288.61,0.0,-0.03119,7e-05,2.55624]
[1777727099027,26.79,78286.41,0.0,-0.0314,7e-05,2.5705]
[1777727104064,26.8,78291.64,0.0,-0.03107,7e-05,2.54856]
[1777727105071,26.8,78301.18,0.0,-0.0304,7e-05,2.50345]
[1777727105623,26.8,78301.18,0.0,-0.0304,7e-05,2.50345]
[1777727106079,26.8,78300.98,0.0,-0.03043,7e-05,2.5052]
[1777727106240,26.8,78300.98,0.0,-0.03043,7e-05,2.5052]
[1777727106884,26.8,78300.98,0.0,-0.03043,7e-05,2.5052]
[1777727107085,26.8,78301.28,0.0,-0.03042,7e-05,2.50455]
[1777727112119,26.82,78303.14,0.0,-0.03035,7e-05,2.49963]
[1777727117156,26.83,78300.7,0.0,-0.03058,7e-05,2.51513]
[1777727122190,26.84,78299.04,0.0,-0.03075,7e-05,2.52688]
[1777727127227,26.85,78299.82,0.0,-0.03075,7e-05,2.52685]
[1777727132261,26.86,78305.08,0.0,-0.03038,7e-05,2.50056]
[1777727137295,26.88,78304.31,0.0,-0.03049,7e-05,2.50817]
[1777727143337,26.89,78303.4,0.0,-0.03062,7e-05,2.51719]
[1777727148372,26.9,78302.75,0.0,-0.03072,7e-05,2.52414]
[1777727153408,26.91,78302.79,0.0,-0.03078,7e-05,2.52775]
[1777727158442,26.92,78298.03,0.0,-0.03117,7e-05,2.55438]
[1777727160709,26.93,78309.32,0.0,-0.03039,7e-05,2.50179]
[1777727166500,26.94,78311.42,0.0,-0.03032,7e-05,2.49666]
[1777727171534,26.96,78312.0,0.0,-0.03033,7e-05,2.49786]
[1777727176569,26.97,78314.3,0.0,-0.03023,7e-05,2.49085]
[1777727181605,26.98,78315.32,0.0,-0.03022,7e-05,2.48988]
[1777727188654,27.0,78320.77,0.0,-0.02992,7e-05,2.46961]
[1777727193689,27.01,78320.08,0.0,-0.02996,7e-05,2.47182]
[1777727199732,27.02,78320.7,0.0,-0.02999,7e-05,2.47347]
[1777727204765,27.03,78309.64,0.0,-0.03082,7e-05,2.52955]
[1777727208797,27.04,78297.87,0.0,-0.0317,7e-05,2.58881]
[1777727212828,27.05,78288.3,0.0,-0.03243,7e-05,2.63783]
[1777727218870,27.06,78287.4,0.0,-0.03254,7e-05,2.64536]
[1777727223908,27.07,78286.54,0.0,-0.03265,7e-05,2.65219]
[1777727225336,27.07,78286.58,0.0,-0.03265,7e-05,2.65251]
[1777727226157,27.07,78286.53,0.0,-0.03267,7e-05,2.65379]
[1777727231212,27.08,78286.39,0.0,-0.03272,7e-05,2.65704]
[1777727236994,27.09,78286.63,0.0,-0.03274,7e-05,2.65842]
[1777727242030,27.09,78286.86,0.0,-0.03276,7e-05,2.65982]
[1777727244939,27.1,78286.53,0.0,-0.0328,7e-05,2.66246]
[1777727245050,27.1,78286.09,0.0,-0.03284,7e-05,2.66514]
[1777727251094,27.11,78285.95,0.0,-0.03284,7e-05,2.66368]
[1777727258143,27.12,78286.09,0.0,-0.03288,7e-05,2.66697]
[1777727263182,27.13,78286.46,0.0,-0.03289,7e-05,2.66762]
[1777727268217,27.14,78292.67,0.0,-0.03247,7e-05,2.63972]
[1777727273252,27.14,78292.07,0.0,-0.03256,7e-05,2.64536]
[1777727279293,27.15,78292.0,0.0,-0.03261,7e-05,2.64891]
[1777727284329,27.16,78291.41,0.0,-0.03269,7e-05,2.65446]
[1777727289364,27.17,78292.01,0.0,-0.03269,7e-05,2.65414]
[1777727296414,27.18,78290.74,0.0,-0.03284,7e-05,2.66406]
[1777727301703,27.19,78289.62,0.0,-0.03296,7e-05,2.67217]
[1777727307490,27.2,78288.95,0.0,-0.03306,7e-05,2.67855]
[1777727309504,27.2,78280.77,0.0,-0.03368,8e-05,2.72013]
[1777727314540,27.21,78281.89,0.0,-0.03357,8e-05,2.71159]
[1777727321129,27.21,78282.58,0.0,-0.03355,8e-05,2.70996]
[1777727321230,27.22,78282.77,0.0,-0.03355,8e-05,2.71036]
[1777727322911,27.22,78282.97,0.0,-0.03354,8e-05,2.70936]
[1777727323012,27.22,78282.97,0.0,-0.03355,8e-05,2.70981]
[1777727323546,27.22,78282.97,0.0,-0.03355,8e-05,2.70981]
[1777727323648,27.22,78283.11,0.0,-0.03354,8e-05,2.70956]
[1777727329646,27.23,78283.75,0.0,-0.03353,8e-05,2.70904]
[1777727336694,27.24,78284.04,0.0,-0.03356,8e-05,2.71068]
[1777727342242,27.24,78284.35,0.0,-0.03356,8e-05,2.71088]
[1777727342736,27.25,78284.38,0.0,-0.03357,8e-05,2.71159]
[1777727347770,27.25,78284.87,0.0,-0.03357,8e-05,2.71131]
[1777727352805,27.26,78284.81,0.0,-0.0336,8e-05,2.71374]
[1777727357842,27.26,78285.17,0.0,-0.03361,8e-05,2.71406]
[1777727359855,27.27,78276.57,0.0,-0.03427,8e-05,2.75789]
[1777727364891,27.27,78275.34,0.0,-0.0344,8e-05,2.76585]
[1777727369926,27.28,78280.47,0.0,-0.03403,8e-05,2.74195]
[1777727374961,27.28,78280.03,0.0,-0.03403,8e-05,2.74093]
[1777727380004,27.29,78279.6,0.0,-0.0341,8e-05,2.74508]
[1777727385032,27.3,78279.59,0.0,-0.03413,8e-05,2.74711]
[1777727390066,27.3,78278.73,0.0,-0.03422,8e-05,2.75339]
[1777727395101,27.31,78281.72,0.0,-0.03403,8e-05,2.74038]
[1777727398122,27.31,78292.95,0.0,-0.0332,7e-05,2.68573]
[1777727398705,27.31,78292.95,0.0,-0.0332,7e-05,2.68573]
[1777727399129,27.31,78294.84,0.0,-0.03306,7e-05,2.6769]
[1777727404174,27.32,78295.15,0.0,-0.03308,7e-05,2.67787]
[1777727406180,27.32,78312.49,0.0,-0.03182,7e-05,2.59445]
[1777727411215,27.33,78313.41,0.0,-0.03181,7e-05,2.5932]
[1777727412636,27.34,78312.91,0.0,-0.03185,7e-05,2.59624]
[1777727413233,27.34,78312.31,0.0,-0.0319,7e-05,2.59976]
[1777727416058,27.34,78311.86,0.0,-0.03195,7e-05,2.60318]
[1777727416251,27.34,78323.1,0.0,-0.03116,7e-05,2.54996]
[1777727421285,27.35,78328.22,0.0,-0.03085,7e-05,2.52931]
[1777727426323,27.37,78323.26,0.0,-0.03126,7e-05,2.55644]
[1777727431356,27.38,78325.13,0.0,-0.03113,7e-05,2.54661]
[1777727436391,27.39,78326.01,0.0,-0.03111,7e-05,2.54582]
[1777727441428,27.4,78326.22,0.0,-0.03115,7e-05,2.54821]
[1777727447468,27.41,78327.03,0.0,-0.03115,7e-05,2.54842]
[1777727452768,27.42,78326.86,0.0,-0.03121,7e-05,2.5526]
[1777727458545,27.43,78326.71,0.0,-0.03128,7e-05,2.55732]
[1777727463582,27.45,78327.55,0.0,-0.03127,7e-05,2.55666]
[1777727468616,27.46,78328.01,0.0,-0.03129,7e-05,2.55782]
[1777727473651,27.47,78329.46,0.0,-0.03124,7e-05,2.55429]
[1777727478686,27.48,78329.16,0.0,-0.03131,7e-05,2.55905]
[1777727480654,27.48,78330.13,0.0,-0.03125,7e-05,2.55511]
[1777727480756,27.48,78331.3,0.0,-0.03118,7e-05,2.55023]
[1777727481806,27.48,78331.3,0.0,-0.03118,7e-05,2.55023]
[1777727481908,27.48,78330.64,0.0,-0.03123,7e-05,2.55402]
[1777727486942,27.49,78336.96,0.0,-0.03083,7e-05,2.5269]
[1777727487041,27.49,78337.55,0.0,-0.0308,7e-05,2.52482]
[1777727487623,27.49,78337.55,0.0,-0.0308,7e-05,2.52482]
[1777727487749,27.5,78338.85,0.0,-0.03072,7e-05,2.51941]
[1777727493052,27.51,78341.13,0.0,-0.03056,7e-05,2.50728]
[1777727498868,27.52,78346.71,0.0,-0.03024,7e-05,2.48576]
[1777727500444,27.52,78358.98,0.0,-0.02942,7e-05,2.43006]
[1777727503123,27.53,78345.44,0.0,-0.03037,7e-05,2.49488]
[1777727508903,27.55,78345.03,0.0,-0.03047,7e-05,2.50127]
[1777727513938,27.56,78345.24,0.0,-0.03051,7e-05,2.50399]
[1777727517704,27.56,78343.84,0.0,-0.03063,7e-05,2.51269]
[1777727517967,27.57,78343.63,0.0,-0.03066,7e-05,2.51438]
[1777727519597,27.57,78343.63,0.0,-0.03066,7e-05,2.51438]
[1777727519980,27.57,78340.93,0.0,-0.03087,7e-05,2.5284]
[1777727525017,27.58,78333.85,0.0,-0.03141,7e-05,2.56502]
[1777727530052,27.59,78330.06,0.0,-0.03173,7e-05,2.58613]
[1777727535091,27.6,78324.48,0.0,-0.03217,7e-05,2.61571]
[1777727540122,27.61,78323.46,0.0,-0.03228,7e-05,2.62321]
[1777727542206,27.61,78322.96,0.0,-0.03233,7e-05,2.62613]
[1777727542240,27.61,78330.57,0.0,-0.03179,7e-05,2.59028]
[1777727548177,27.62,78333.56,0.0,-0.03163,7e-05,2.57957]
[1777727553481,27.63,78336.68,0.0,-0.0314,7e-05,2.56347]
[1777727559255,27.64,78330.43,0.0,-0.03189,7e-05,2.59628]
[1777727560922,27.64,78329.88,0.0,-0.03194,7e-05,2.5995]
[1777727561270,27.65,78329.85,0.0,-0.03195,7e-05,2.60024]
[1777727562964,27.65,78329.85,0.0,-0.03195,7e-05,2.60024]
[1777727563551,27.65,78329.3,0.0,-0.03202,7e-05,2.60465]
[1777727569325,27.66,78329.67,0.0,-0.03204,7e-05,2.60584]
[1777727574360,27.67,78328.99,0.0,-0.03213,7e-05,2.612]
[1777727579395,27.68,78332.92,0.0,-0.03189,7e-05,2.59612]
[1777727584430,27.69,78335.12,0.0,-0.03178,7e-05,2.58863]
[1777727589465,27.7,78343.59,0.0,-0.03124,7e-05,2.55235]
[1777727590065,27.7,78343.59,0.0,-0.03124,7e-05,2.55235]
[1777727590475,27.7,78343.78,0.0,-0.03122,7e-05,2.55146]
[1777727595507,27.71,78343.16,0.0,-0.03132,7e-05,2.55814]
[1777727596217,27.71,78343.16,0.0,-0.03132,7e-05,2.55814]
[1777727596514,27.71,78343.42,0.0,-0.03131,7e-05,2.55754]
[1777727596872,27.71,78343.42,0.0,-0.03131,7e-05,2.55754]
[1777727597522,27.72,78343.94,0.0,-0.03129,7e-05,2.55573]
[1777727602557,27.73,78346.81,0.0,-0.03113,7e-05,2.54546]
[1777727607592,27.74,78346.09,0.0,-0.03123,7e-05,2.55203]
[1777727608751,27.74,78343.79,0.0,-0.0314,7e-05,2.56345]
[1777727609605,27.74,78343.44,0.0,-0.03143,7e-05,2.56571]
[1777727612062,27.74,78343.15,0.0,-0.03146,7e-05,2.56768]
[1777727612143,27.74,78341.24,0.0,-0.03155,7e-05,2.57223]
[1777727617662,27.76,78337.92,0.0,-0.03184,7e-05,2.59152]
[1777727622696,27.76,78334.57,0.0,-0.03212,7e-05,2.61024]
[1777727627732,27.77,78337.21,0.0,-0.03197,7e-05,2.60046]
[1777727628738,27.78,78348.49,0.0,-0.03119,7e-05,2.54793]
[1777727631865,27.78,78372.65,0.0,-0.02957,7e-05,2.43873]
[1777727634053,27.79,78387.34,0.0,-0.02863,6e-05,2.37445]
[1777727637809,27.79,78386.88,0.0,-0.02868,7e-05,2.37835]
[1777727637899,27.79,78396.35,0.0,-0.02808,6e-05,2.33684]
[1777727640830,27.8,78398.47,0.0,-0.02795,6e-05,2.32807]
[1777727641557,27.8,78398.47,0.0,-0.02795,6e-05,2.32807]
[1777727640836,27.8,78393.41,0.0,-0.02828,6e-05,2.35059]
[1777727642103,27.8,78388.11,0.0,-0.02863,6e-05,2.37505]
[1777727647874,27.8,78385.22,0.0,-0.02884,7e-05,2.38912]
[1777727652909,27.81,78378.77,0.0,-0.02928,7e-05,2.4188]
[1777727657944,27.81,78382.53,0.0,-0.02904,7e-05,2.40266]
[1777727660060,27.81,78382.51,0.0,-0.02904,7e-05,2.40293]
[1777727660162,27.81,78382.94,0.0,-0.02902,7e-05,2.40117]
[1777727666000,27.81,78379.54,0.0,-0.02926,7e-05,2.41746]
[1777727667946,27.81,78379.45,0.0,-0.02926,7e-05,2.41801]
[1777727668014,27.81,78379.45,0.0,-0.02927,7e-05,2.41816]
[1777727669763,27.82,78378.83,0.0,-0.02931,7e-05,2.4211]
[1777727670029,27.82,78378.93,0.0,-0.0293,7e-05,2.42079]
[1777727673382,27.82,78378.76,0.0,-0.02926,7e-05,2.41695]
[1777727673384,27.82,78378.74,0.0,-0.02927,7e-05,2.41719]
[1777727675258,27.82,78378.74,0.0,-0.02927,7e-05,2.41719]
[1777727675272,27.82,78378.74,0.0,-0.02927,7e-05,2.41749]
[1777727677813,27.82,78376.35,0.0,-0.02943,7e-05,2.42855]
[1777727678084,27.82,78376.35,0.0,-0.02944,7e-05,2.42868]
[1777727680419,27.82,78375.63,0.0,-0.02949,7e-05,2.43206]
[1777727680468,27.82,78375.47,0.0,-0.0295,7e-05,2.43291]
[1777727682897,27.82,78375.42,0.0,-0.0295,7e-05,2.43338]
[1777727683119,27.82,78372.32,0.0,-0.02971,7e-05,2.44753]
[1777727686803,27.82,78372.49,0.0,-0.02971,7e-05,2.44706]
[1777727687426,27.82,78372.12,0.0,-0.02973,7e-05,2.44884]
[1777727693188,27.82,78371.72,0.0,-0.02977,7e-05,2.45121]
[1777727698226,27.83,78370.01,0.0,-0.02989,7e-05,2.45941]
[1777727703261,27.83,78363.38,0.0,-0.03036,7e-05,2.49142]
[1777727708298,27.84,78357.42,0.0,-0.03082,7e-05,2.52253]
[1777727713331,27.85,78352.24,0.0,-0.03123,7e-05,2.55002]
[1777727718366,27.86,78351.66,0.0,-0.03132,7e-05,2.55594]
[1777727723403,27.87,78349.98,0.0,-0.03148,7e-05,2.56693]
[1777727728438,27.88,78348.43,0.0,-0.03164,7e-05,2.57724]
[1777727733473,27.89,78344.85,0.0,-0.03187,7e-05,2.59187]
[1777727739515,27.9,78341.01,0.0,-0.03219,7e-05,2.61324]
[1777727744551,27.91,78341.12,0.0,-0.03222,7e-05,2.6153]
[1777727749586,27.92,78340.86,0.0,-0.03228,7e-05,2.6191]
[1777727754628,27.93,78340.47,0.0,-0.03235,7e-05,2.6235]
[1777727759656,27.94,78334.53,0.0,-0.03282,7e-05,2.65481]
[1777727764691,27.94,78333.91,0.0,-0.0329,7e-05,2.66005]
[1777727769726,27.95,78334.0,0.0,-0.03293,7e-05,2.66187]
[1777727774761,27.95,78333.87,0.0,-0.03296,7e-05,2.66399]
[1777727779796,27.95,78333.09,0.0,-0.03299,7e-05,2.66622]
[1777727784831,27.95,78333.52,0.0,-0.03295,7e-05,2.66344]
[1777727786185,27.95,78333.52,0.0,-0.03295,7e-05,2.66344]
[1777727786227,27.95,78332.53,0.0,-0.03303,7e-05,2.66866]
[1777727786975,27.95,78332.53,0.0,-0.03303,7e-05,2.66866]
[1777727787680,27.95,78332.53,0.0,-0.03303,7e-05,2.66866]
[1777727792887,27.94,78331.83,0.0,-0.03299,7e-05,2.6648]
[1777727798201,27.94,78331.03,0.0,-0.03302,7e-05,2.66723]
[1777727803963,27.93,78330.7,0.0,-0.03302,7e-05,2.66714]
[1777727811014,27.93,78330.45,0.0,-0.03301,7e-05,2.66643]
[1777727816049,27.92,78329.55,0.0,-0.03306,7e-05,2.66941]
[1777727821084,27.92,78326.87,0.0,-0.03323,7e-05,2.68094]
[1777727826120,27.91,78326.5,0.0,-0.03324,7e-05,2.68129]
[1777727831154,27.91,78328.16,0.0,-0.0331,7e-05,2.6719]
[1777727834571,27.91,78327.76,0.0,-0.03312,7e-05,2.67329]
[1777727834670,27.91,78323.59,0.0,-0.03342,7e-05,2.69316]
[1777727836859,27.9,78323.59,0.0,-0.03341,7e-05,2.69255]
[1777727837197,27.9,78323.79,0.0,-0.03339,7e-05,2.69126]
[1777727839947,27.9,78323.58,0.0,-0.0334,7e-05,2.69165]
[1777727840219,27.9,78323.8,0.0,-0.03337,7e-05,2.69026]
[1777727846259,27.91,78323.47,0.0,-0.03344,7e-05,2.6944]
[1777727850096,27.91,78323.18,0.0,-0.03347,7e-05,2.69663]
[1777727855322,27.92,78321.46,0.0,-0.03358,7e-05,2.70248]
[1777727860358,27.92,78319.49,0.0,-0.03375,7e-05,2.71387]
[1777727865393,27.93,78320.24,0.0,-0.03372,7e-05,2.71195]
[1777727870427,27.94,78319.99,0.0,-0.03377,7e-05,2.71484]
[1777727875464,27.94,78319.85,0.0,-0.0338,7e-05,2.71716]
[1777727881505,27.95,78320.19,0.0,-0.03381,7e-05,2.71742]
[1777727886540,27.95,78322.76,0.0,-0.03364,7e-05,2.70655]
[1777727891576,27.96,78322.24,0.0,-0.0337,7e-05,2.71073]
[1777727896612,27.96,78322.09,0.0,-0.03374,7e-05,2.71306]
[1777727898503,27.96,78322.03,0.0,-0.03375,7e-05,2.71367]
[1777727898602,27.96,78321.92,0.0,-0.03376,7e-05,2.71452]
[1777727899209,27.96,78321.92,0.0,-0.03376,7e-05,2.71452]
[1777727899311,27.96,78321.92,0.0,-0.03377,7e-05,2.71484]
[1777727904669,27.97,78321.7,0.0,-0.0338,7e-05,2.71746]
[1777727909705,27.97,78323.88,0.0,-0.03367,7e-05,2.70843]
[1777727914740,27.98,78323.14,0.0,-0.03369,7e-05,2.70856]
[1777727919775,27.99,78322.87,0.0,-0.03373,7e-05,2.71166]
[1777727924809,27.99,78322.11,0.0,-0.03382,7e-05,2.71755]
[1777727929846,28.0,78321.46,0.0,-0.0339,7e-05,2.72256]
[1777727934883,28.0,78320.81,0.0,-0.03398,7e-05,2.72754]
[1777727941929,28.01,78320.71,0.0,-0.03402,7e-05,2.73046]
[1777727946964,28.02,78321.76,0.0,-0.03397,7e-05,2.72703]
[1777727951999,28.02,78319.39,0.0,-0.03417,7e-05,2.74019]
[1777727955885,28.02,78318.66,0.0,-0.03423,7e-05,2.74435]
[1777727955918,28.02,78315.33,0.0,-0.03449,8e-05,2.76122]
[1777727961063,28.03,78314.17,0.0,-0.0346,8e-05,2.76816]
[1777727965028,28.03,78313.13,0.0,-0.03469,8e-05,2.77399]
[1777727965129,28.03,78309.06,0.0,-0.035,8e-05,2.79435]
[1777727971132,28.03,78305.68,0.0,-0.03521,8e-05,2.80702]
[1777727976166,28.04,78303.09,0.0,-0.03543,8e-05,2.82088]
[1777727981203,28.04,78301.89,0.0,-0.03553,8e-05,2.82777]
[1777727986240,28.04,78296.32,0.0,-0.03598,8e-05,2.85648]
[1777727991276,28.05,78294.62,0.0,-0.03612,8e-05,2.86571]
[1777727997319,28.05,78296.03,0.0,-0.03602,8e-05,2.85939]
[1777728002353,28.05,78297.9,0.0,-0.03589,8e-05,2.85067]
[1777728007389,28.05,78305.5,0.0,-0.03531,8e-05,2.81335]
[1777728014438,28.06,78306.17,0.0,-0.03528,8e-05,2.81146]
[1777728019473,28.06,78306.08,0.0,-0.0353,8e-05,2.81292]
[1777728025794,28.06,78305.82,0.0,-0.03534,8e-05,2.81538]
[1777728035867,28.07,78306.2,0.0,-0.03528,8e-05,2.81008]
[1777728041648,28.07,78308.99,0.0,-0.03508,8e-05,2.79722]
[1777728041732,28.07,78302.79,0.0,-0.03556,8e-05,2.82825]
[1777728042970,28.07,78302.79,0.0,-0.03556,8e-05,2.82825]
[1777728042981,28.07,78302.79,0.0,-0.03556,8e-05,2.82856]
[1777728044138,28.07,78302.79,0.0,-0.03556,8e-05,2.82856]
[1777728049684,28.08,78302.83,0.0,-0.03557,8e-05,2.82927]
[1777728054719,28.08,78302.87,0.0,-0.03558,8e-05,2.8298]
[1777728058412,28.08,78303.16,0.0,-0.03557,8e-05,2.82879]
[1777728060763,28.08,78314.09,0.0,-0.03474,8e-05,2.77502]
[1777728065800,28.08,78311.72,0.0,-0.03494,8e-05,2.78785]
[1777728070832,28.09,78313.19,0.0,-0.03484,8e-05,2.78169]
[1777728075866,28.09,78316.11,0.0,-0.03464,8e-05,2.76854]
[1777728080863,28.09,78312.5,0.0,-0.03493,8e-05,2.78731]
[1777728080954,28.1,78312.22,0.0,-0.03495,8e-05,2.78913]
[1777728086218,28.1,78309.64,0.0,-0.03517,8e-05,2.80288]
[1777728091979,28.1,78310.92,0.0,-0.03502,8e-05,2.79234]
[1777728097019,28.11,78311.87,0.0,-0.03497,8e-05,2.7886]
[1777728102049,28.11,78312.5,0.0,-0.03493,8e-05,2.78644]
[1777728107085,28.11,78312.3,0.0,-0.03496,8e-05,2.78836]
[1777728112121,28.11,78308.46,0.0,-0.03527,8e-05,2.80817]
[1777728118162,28.12,78305.05,0.0,-0.03554,8e-05,2.82598]
[1777728123196,28.12,78303.12,0.0,-0.0357,8e-05,2.83628]
[1777728128254,28.12,78300.61,0.0,-0.03591,8e-05,2.84947]
[1777728133290,28.12,78295.0,0.0,-0.03635,8e-05,2.8782]
[1777728138324,28.12,78293.64,0.0,-0.03646,8e-05,2.88539]
[1777728143361,28.12,78291.19,0.0,-0.03666,8e-05,2.89801]
[1777728148396,28.12,78286.83,0.0,-0.03701,8e-05,2.92026]
[1777728155445,28.12,78288.57,0.0,-0.03681,8e-05,2.90609]
[1777728160481,28.12,78289.71,0.0,-0.03672,8e-05,2.90049]
[1777728165514,28.13,78289.84,0.0,-0.03671,8e-05,2.9]
[1777728170550,28.13,78288.94,0.0,-0.03679,8e-05,2.90475]
[1777728176849,28.13,78289.32,0.0,-0.03676,8e-05,2.90304]
[1777728182856,28.13,78289.64,0.0,-0.03674,8e-05,2.9016]
[1777728188676,28.13,78291.03,0.0,-0.03663,8e-05,2.89481]
[1777728193711,28.13,78290.94,0.0,-0.03664,8e-05,2.89553]
[1777728203781,28.13,78290.6,0.0,-0.03668,8e-05,2.89772]
[1777728209823,28.13,78290.1,0.0,-0.03672,8e-05,2.90053]
[1777728217130,28.13,78290.08,0.0,-0.03666,8e-05,2.89557]
[1777728218674,28.13,78290.08,0.0,-0.03666,8e-05,2.89557]
[1777728218771,28.13,78290.12,0.0,-0.03666,8e-05,2.89541]
[1777728224928,28.13,78290.12,0.0,-0.03666,8e-05,2.89572]
[1777728229963,28.13,78290.09,0.0,-0.03667,8e-05,2.89612]
[1777728234999,28.13,78287.13,0.0,-0.03691,8e-05,2.91134]
[1777728240033,28.13,78287.02,0.0,-0.03692,8e-05,2.91202]
[1777728248090,28.14,78286.51,0.0,-0.03696,8e-05,2.91477]
[1777728253124,28.14,78286.39,0.0,-0.03697,8e-05,2.91548]
[1777728262189,28.14,78283.25,0.0,-0.03722,8e-05,2.93156]
[1777728264512,28.14,78283.47,0.0,-0.03721,8e-05,2.93043]
[1777728265210,28.14,78283.43,0.0,-0.03721,8e-05,2.93062]
[1777728270245,28.14,78283.13,0.0,-0.03723,8e-05,2.93211]
[1777728275279,28.14,78282.56,0.0,-0.03721,8e-05,2.92955]
[1777728280314,28.14,78281.84,0.0,-0.03727,8e-05,2.93319]
[1777728285352,28.14,78281.64,0.0,-0.03729,8e-05,2.93414]
[1777728290388,28.13,78282.11,0.0,-0.03725,8e-05,2.93165]
[1777728295423,28.13,78283.59,0.0,-0.03713,8e-05,2.92403]
[1777728301465,28.14,78285.65,0.0,-0.03697,8e-05,2.91365]
[1777728306500,28.14,78285.22,0.0,-0.037,8e-05,2.91596]
[1777728311538,28.14,78283.94,0.0,-0.0371,8e-05,2.92258]
[1777728316571,28.14,78282.16,0.0,-0.03725,8e-05,2.9317]
[1777728322613,28.14,78281.34,0.0,-0.03731,8e-05,2.93593]
[1777728327906,28.14,78280.91,0.0,-0.03735,8e-05,2.93816]
[1777728336711,28.14,78279.96,0.0,-0.03736,8e-05,2.93765]
[1777728342753,28.14,78279.31,0.0,-0.03742,8e-05,2.94108]
[1777728348058,28.14,78279.1,0.0,-0.03743,8e-05,2.94224]
[1777728353835,28.14,78278.81,0.0,-0.03746,8e-05,2.94381]
[1777728358871,28.14,78278.6,0.0,-0.03748,8e-05,2.94497]
[1777728363906,28.14,78281.6,0.0,-0.03724,8e-05,2.92976]
[1777728368940,28.14,78282.24,0.0,-0.03719,8e-05,2.92665]
[1777728375990,28.14,78286.26,0.0,-0.03687,8e-05,2.90649]
[1777728381025,28.14,78286.76,0.0,-0.03684,8e-05,2.9042]
[1777728388339,28.14,78287.44,0.0,-0.03679,8e-05,2.90116]
[1777728394117,28.14,78288.48,0.0,-0.03665,8e-05,2.89069]
[1777728399153,28.14,78288.16,0.0,-0.03668,8e-05,2.89259]
[1777728406202,28.14,78288.68,0.0,-0.03664,8e-05,2.89029]
[1777728411236,28.14,78289.34,0.0,-0.03659,8e-05,2.88718]
[1777728416271,28.15,78289.59,0.0,-0.03658,8e-05,2.88613]
[1777728421306,28.15,78290.06,0.0,-0.03654,8e-05,2.88398]
[1777728426340,28.15,78290.2,0.0,-0.03654,8e-05,2.88353]
[1777728435404,28.15,78290.25,0.0,-0.03654,8e-05,2.88364]
[1777728442453,28.15,78290.5,0.0,-0.03652,8e-05,2.88262]
[1777728448494,28.15,78290.68,0.0,-0.03651,8e-05,2.88192]
[1777728453529,28.15,78291.11,0.0,-0.03642,8e-05,2.87452]
[1777728458831,28.15,78290.09,0.0,-0.0365,8e-05,2.87987]
[1777728464607,28.15,78289.05,0.0,-0.03658,8e-05,2.8853]
[1777728469643,28.15,78288.81,0.0,-0.03661,8e-05,2.88663]
[1777728478970,28.15,78289.15,0.0,-0.03658,8e-05,2.88509]
[1777728487768,28.15,78288.51,0.0,-0.03663,8e-05,2.88847]
[1777728493811,28.15,78288.16,0.0,-0.03666,8e-05,2.89033]
[1777728499114,28.15,78288.0,0.0,-0.03668,8e-05,2.89123]
[1777728504888,28.15,78288.1,0.0,-0.03667,8e-05,2.89083]
[1777728509923,28.15,78288.09,0.0,-0.03667,8e-05,2.89098]
[1777728514957,28.15,78287.89,0.0,-0.03663,8e-05,2.88667]
[1777728524020,28.15,78287.78,0.0,-0.03664,8e-05,2.88748]
[1777728529322,28.16,78287.51,0.0,-0.03666,8e-05,2.88898]
[1777728535098,28.16,78287.51,0.0,-0.03666,8e-05,2.88914]
[1777728543155,28.16,78287.43,0.0,-0.03667,8e-05,2.88975]
[1777728549462,28.16,78287.81,0.0,-0.03665,8e-05,2.88801]
[1777728558259,28.16,78287.77,0.0,-0.03665,8e-05,2.88848]
[1777728564300,28.16,78287.4,0.0,-0.03669,8e-05,2.89052]
[1777728569603,28.16,78285.47,0.0,-0.03684,8e-05,2.90047]
[1777728575379,28.16,78284.69,0.0,-0.03684,8e-05,2.89904]
[1777728580413,28.16,78284.77,0.0,-0.03683,8e-05,2.8987]
[1777728585450,28.16,78284.75,0.0,-0.03684,8e-05,2.89889]
[1777728590484,28.16,78285.0,0.0,-0.03682,8e-05,2.8977]
[1777728595520,28.16,78285.86,0.0,-0.03675,8e-05,2.89342]
[1777728601561,28.16,78285.74,0.0,-0.03676,8e-05,2.89419]
[1777728607603,28.16,78285.68,0.0,-0.03677,8e-05,2.89462]
[1777728612637,28.16,78286.13,0.0,-0.03674,8e-05,2.89244]
[1777728617673,28.16,78285.58,0.0,-0.03678,8e-05,2.89535]
[1777728622708,28.16,78285.49,0.0,-0.03679,8e-05,2.8959]
[1777728627744,28.16,78285.09,0.0,-0.03682,8e-05,2.89803]
[1777728632778,28.16,78285.21,0.0,-0.03675,8e-05,2.89207]
[1777728640095,28.16,78284.79,0.0,-0.03679,8e-05,2.8944]
[1777728645869,28.16,78284.56,0.0,-0.03681,8e-05,2.89572]
[1777728653925,28.16,78284.26,0.0,-0.03684,8e-05,2.89744]
[1777728660236,28.16,78283.65,0.0,-0.03689,8e-05,2.90066]
[1777728666009,28.16,78283.26,0.0,-0.03692,8e-05,2.90275]
[1777728672055,28.16,78283.25,0.0,-0.03692,8e-05,2.90289]
[1777728678097,28.17,78283.48,0.0,-0.0369,8e-05,2.90181]
[1777728683133,28.17,78283.42,0.0,-0.03691,8e-05,2.90219]
[1777728688168,28.17,78283.51,0.0,-0.0369,8e-05,2.9018]
[1777728693203,28.17,78283.21,0.0,-0.03686,8e-05,2.89793]
[1777728698238,28.17,78283.31,0.0,-0.03686,8e-05,2.89751]
[1777728703274,28.17,78283.48,0.0,-0.03685,8e-05,2.89675]
[1777728710597,28.17,78282.0,0.0,-0.03697,8e-05,2.90434]
[1777728716363,28.17,78281.57,0.0,-0.037,8e-05,2.90657]
[1777728722406,28.17,78281.43,0.0,-0.03701,8e-05,2.90731]
[1777728727440,28.17,78282.04,0.0,-0.03696,8e-05,2.90428]
[1777728732476,28.17,78282.74,0.0,-0.03691,8e-05,2.9008]
[1777728734059,28.17,78282.72,0.0,-0.03691,8e-05,2.90091]
[1777728734078,28.17,78282.82,0.0,-0.0369,8e-05,2.90042]
[1777728734977,28.17,78282.82,0.0,-0.0369,8e-05,2.90042]
[1777728740398,28.17,78284.17,0.0,-0.0368,8e-05,2.89366]
[1777728740532,28.17,78284.29,0.0,-0.03679,8e-05,2.89307]
[1777728745567,28.17,78285.2,0.0,-0.03672,8e-05,2.88857]
[1777728750603,28.17,78285.29,0.0,-0.03671,8e-05,2.88822]
[1777728755638,28.17,78285.67,0.0,-0.03662,8e-05,2.88096]
[1777728760674,28.17,78286.96,0.0,-0.03652,8e-05,2.87459]
[1777728765709,28.17,78289.03,0.0,-0.03636,8e-05,2.86437]
[1777728770745,28.17,78288.61,0.0,-0.0364,8e-05,2.8667]
[1777728776788,28.16,78292.2,0.0,-0.03606,8e-05,2.84524]
[1777728779067,28.16,78291.18,0.0,-0.03612,8e-05,2.84899]
[1777728784843,28.16,78291.26,0.0,-0.03612,8e-05,2.84905]
[1777728791161,28.16,78290.67,0.0,-0.03617,8e-05,2.85247]
[1777728796926,28.16,78290.16,0.0,-0.03622,8e-05,2.85548]
[1777728805993,28.15,78289.91,0.0,-0.03622,8e-05,2.8551]
[1777728811301,28.14,78289.81,0.0,-0.03611,8e-05,2.84677]
[1777728817068,28.14,78289.34,0.0,-0.03613,8e-05,2.84818]
[1777728822101,28.13,78289.19,0.0,-0.0361,8e-05,2.84637]
[1777728827137,28.13,78289.09,0.0,-0.0361,8e-05,2.84661]
[1777728832172,28.13,78288.83,0.0,-0.03613,8e-05,2.8484]
[1777728837208,28.14,78289.15,0.0,-0.03612,8e-05,2.84727]
[1777728844256,28.14,78288.12,0.0,-0.03621,8e-05,2.85306]
[1777728850298,28.14,78288.08,0.0,-0.03622,8e-05,2.85377]
[1777728855334,28.14,78288.44,0.0,-0.03617,8e-05,2.85088]
[1777728857729,28.14,78288.44,0.0,-0.03617,8e-05,2.85088]
[1777728863389,28.14,78286.25,0.0,-0.03635,8e-05,2.8626]
[1777728868423,28.14,78286.09,0.0,-0.03637,8e-05,2.86374]
[1777728873459,28.14,78286.19,0.0,-0.03631,8e-05,2.85814]
[1777728878494,28.14,78286.93,0.0,-0.03625,8e-05,2.8548]
[1777728883529,28.14,78288.2,0.0,-0.03616,8e-05,2.84883]
[1777728888564,28.14,78290.66,0.0,-0.03597,8e-05,2.83695]
[1777728898638,28.15,78291.78,0.0,-0.0359,8e-05,2.83235]
[1777728903672,28.15,78292.65,0.0,-0.03584,8e-05,2.82847]
[1777728909714,28.15,78291.29,0.0,-0.03596,8e-05,2.83579]
[1777728913942,28.15,78290.71,0.0,-0.03601,8e-05,2.83895]
[1777728914023,28.15,78290.45,0.0,-0.03603,8e-05,2.84041]
[1777728920798,28.14,78290.33,0.0,-0.03596,8e-05,2.83629]
[1777728925826,28.13,78289.0,0.0,-0.03602,8e-05,2.83958]
[1777728930862,28.12,78287.62,0.0,-0.03607,8e-05,2.84314]
[1777728935896,28.11,78288.22,0.0,-0.03591,8e-05,2.83139]
[1777728940932,28.1,78289.05,0.0,-0.03579,8e-05,2.82398]
[1777728946974,28.08,78289.0,0.0,-0.03574,8e-05,2.82037]
[1777728952011,28.07,78289.21,0.0,-0.03567,8e-05,2.81613]
[1777728959060,28.06,78288.58,0.0,-0.03565,8e-05,2.81484]
[1777728964095,28.05,78288.18,0.0,-0.03564,8e-05,2.81371]
[1777728969129,28.04,78287.3,0.0,-0.03566,8e-05,2.81498]
[1777728974164,28.03,78287.45,0.0,-0.0356,8e-05,2.81112]
[1777728980206,28.02,78287.42,0.0,-0.03554,8e-05,2.80759]
[1777728985242,28.01,78287.4,0.0,-0.0355,8e-05,2.80466]
[1777728990277,28.0,78288.73,0.0,-0.03535,8e-05,2.79503]
[1777728995641,27.99,78287.15,0.0,-0.03537,8e-05,2.7952]
[1777728995743,27.99,78287.34,0.0,-0.03535,8e-05,2.79366]
[1777728996134,27.99,78287.34,0.0,-0.03535,8e-05,2.79366]
[1777728996319,27.99,78287.34,0.0,-0.03534,8e-05,2.79308]
[1777729001741,27.98,78287.48,0.0,-0.03529,8e-05,2.79008]
[1777729001842,27.98,78287.45,0.0,-0.03528,8e-05,2.78965]
[1777729002446,27.98,78287.45,0.0,-0.03528,8e-05,2.78965]
[1777729002464,27.98,78287.51,0.0,-0.03527,8e-05,2.78878]
[1777729008403,27.97,78287.75,0.0,-0.0352,8e-05,2.78416]
[1777729013437,27.96,78287.2,0.0,-0.0352,8e-05,2.78408]
[1777729020490,27.95,78287.67,0.0,-0.0351,8e-05,2.77782]
[1777729021774,27.95,78287.67,0.0,-0.0351,8e-05,2.77782]
[1777729021817,27.95,78287.33,0.0,-0.03512,8e-05,2.77896]
[1777729028547,27.93,78287.15,0.0,-0.03507,8e-05,2.776]
[1777729033126,27.93,78287.21,0.0,-0.03504,8e-05,2.77351]
[1777729033582,27.93,78287.21,0.0,-0.03503,8e-05,2.77297]
[1777729034720,27.93,78287.21,0.0,-0.03503,8e-05,2.77297]
[1777729034819,27.92,78287.35,0.0,-0.03501,8e-05,2.77173]
[1777729035264,27.92,78287.35,0.0,-0.03501,8e-05,2.77173]
[1777729036016,27.92,78287.35,0.0,-0.03501,8e-05,2.77173]
[1777729035596,27.92,78287.35,0.0,-0.035,8e-05,2.77119]
[1777729036117,27.92,78287.54,0.0,-0.03498,8e-05,2.76971]
[1777729041637,27.91,78287.72,0.0,-0.03492,8e-05,2.76615]
[1777729043337,27.91,78287.76,0.0,-0.03491,8e-05,2.76542]
[1777729043985,27.91,78287.76,0.0,-0.03491,8e-05,2.76542]
[1777729043998,27.91,78287.76,0.0,-0.0349,8e-05,2.76437]
[1777729044819,27.91,78287.76,0.0,-0.0349,8e-05,2.76437]
[1777729044920,27.91,78287.71,0.0,-0.0349,8e-05,2.76462]
[1777729050701,27.9,78287.61,0.0,-0.03486,8e-05,2.76198]
[1777729055736,27.89,78288.21,0.0,-0.03471,8e-05,2.75111]
[1777729060774,27.88,78288.01,0.0,-0.03469,8e-05,2.7496]
[1777729061496,27.88,78288.01,0.0,-0.03469,8e-05,2.7496]
[1777729061781,27.88,78287.99,0.0,-0.03468,8e-05,2.7492]
[1777729066817,27.87,78288.19,0.0,-0.03463,8e-05,2.74573]
[1777729071852,27.87,78288.17,0.0,-0.03459,8e-05,2.7434]
[1777729072204,27.87,78288.17,0.0,-0.03459,8e-05,2.7434]
[1777729073136,27.86,78288.21,0.0,-0.03457,8e-05,2.74225]
[1777729078479,27.86,78288.22,0.0,-0.03454,8e-05,2.74027]
[1777729078901,27.86,78288.32,0.0,-0.03453,8e-05,2.73929]
[1777729091992,27.84,78288.12,0.0,-0.03444,8e-05,2.73367]
[1777729097031,27.83,78288.09,0.0,-0.03441,8e-05,2.7315]
[1777729098728,27.83,78288.53,0.0,-0.03437,8e-05,2.72887]
[1777729099041,27.83,78289.9,0.0,-0.03426,8e-05,2.72165]
[1777729104075,27.82,78290.06,0.0,-0.03421,8e-05,2.71865]
[1777729112817,27.81,78290.46,0.0,-0.03416,8e-05,2.71539]
[1777729113139,27.81,78290.39,0.0,-0.03407,8e-05,2.70787]
[1777729119183,27.8,78291.09,0.0,-0.03397,8e-05,2.70195]
[1777729126231,27.79,78289.04,0.0,-0.03409,8e-05,2.70917]
[1777729132273,27.78,78288.56,0.0,-0.03408,8e-05,2.70908]
[1777729137308,27.78,78288.26,0.0,-0.03408,8e-05,2.70852]
[1777729143637,27.77,78288.16,0.0,-0.03405,8e-05,2.70659]
[1777729149391,27.76,78288.18,0.0,-0.03401,8e-05,2.7041]
[1777729154426,27.75,78288.44,0.0,-0.03396,8e-05,2.70086]
[1777729159462,27.75,78287.99,0.0,-0.03396,8e-05,2.70112]
[1777729164499,27.74,78287.5,0.0,-0.03397,8e-05,2.70159]
[1777729171017,27.74,78287.82,0.0,-0.03393,8e-05,2.69885]
[1777729171118,27.73,78287.65,0.0,-0.03386,8e-05,2.69287]
[1777729174979,27.73,78287.54,0.0,-0.03385,8e-05,2.69266]
[1777729175081,27.73,78287.54,0.0,-0.03385,8e-05,2.69228]
[1777729180778,27.73,78287.59,0.0,-0.03382,8e-05,2.69055]
[1777729180880,27.72,78287.5,0.0,-0.03382,8e-05,2.69025]
[1777729183069,27.72,78287.5,0.0,-0.03382,8e-05,2.69025]
[1777729183171,27.72,78287.5,0.0,-0.0338,8e-05,2.68915]
[1777729184596,27.72,78287.5,0.0,-0.0338,8e-05,2.68915]
[1777729184696,27.72,78287.5,0.0,-0.03379,8e-05,2.68878]
[1777729185325,27.72,78287.5,0.0,-0.03379,8e-05,2.68878]
[1777729185426,27.72,78287.5,0.0,-0.03379,8e-05,2.68842]
[1777729188279,27.72,78287.5,0.0,-0.03379,8e-05,2.68842]
[1777729188380,27.71,78287.5,0.0,-0.03377,8e-05,2.68732]
[1777729189582,27.71,78287.5,0.0,-0.03377,8e-05,2.68732]
[1777729189683,27.71,78287.5,0.0,-0.03377,8e-05,2.68696]
[1777729190867,27.71,78287.5,0.0,-0.03377,8e-05,2.68696]
[1777729190968,27.71,78287.69,0.0,-0.03375,8e-05,2.68566]
[1777729192090,27.71,78287.69,0.0,-0.03375,8e-05,2.68566]
[1777729192191,27.71,78287.69,0.0,-0.03373,8e-05,2.68494]
[1777729195895,27.71,78288.05,0.0,-0.0337,8e-05,2.68281]
[1777729196000,27.71,78288.05,0.0,-0.03369,8e-05,2.6821]
[1777729201969,27.7,78288.05,0.0,-0.03366,8e-05,2.68033]
[1777729202070,27.7,78288.01,0.0,-0.03366,8e-05,2.68017]
[1777729207808,27.69,78288.58,0.0,-0.03359,8e-05,2.67531]
[1777729210647,27.69,78288.75,0.0,-0.03356,8e-05,2.6738]
[1777729210827,27.69,78288.86,0.0,-0.03355,8e-05,2.67292]
[1777729214128,27.69,78299.29,0.0,-0.03276,7e-05,2.62128]
[1777729219890,27.68,78299.95,0.0,-0.03269,7e-05,2.61653]
[1777729223921,27.68,78300.37,0.0,-0.03265,7e-05,2.61398]
[1777729224198,27.68,78300.91,0.0,-0.0326,7e-05,2.61059]
[1777729225478,27.68,78300.91,0.0,-0.0326,7e-05,2.61059]
[1777729225934,27.68,78301.04,0.0,-0.03258,7e-05,2.6097]
[1777729231976,27.67,78302.06,0.0,-0.03243,7e-05,2.59806]
[1777729237012,27.67,78303.69,0.0,-0.03229,7e-05,2.58898]
[1777729244063,27.66,78305.92,0.0,-0.0321,7e-05,2.57666]
[1777729249097,27.66,78306.05,0.0,-0.03207,7e-05,2.57491]
[1777729254133,27.66,78309.68,0.0,-0.03179,7e-05,2.55654]
[1777729258857,27.65,78314.69,0.0,-0.03142,7e-05,2.53197]
[1777729259171,27.65,78314.75,0.0,-0.03142,7e-05,2.53153]
[1777729260518,27.65,78314.66,0.0,-0.03142,7e-05,2.53196]
[1777729261303,27.65,78314.66,0.0,-0.03142,7e-05,2.53196]
[1777729261181,27.65,78316.87,0.0,-0.03126,7e-05,2.52139]
[1777729262187,27.65,78316.93,0.0,-0.03126,7e-05,2.52097]
[1777729262572,27.65,78316.93,0.0,-0.03126,7e-05,2.52097]
[1777729263103,27.65,78316.93,0.0,-0.03126,7e-05,2.52097]
[1777729279309,27.65,78315.59,0.0,-0.03133,7e-05,2.52595]
[1777729284343,27.65,78313.78,0.0,-0.03146,7e-05,2.5345]
[1777729286170,27.65,78313.78,0.0,-0.03146,7e-05,2.5345]
[1777729286356,27.65,78313.44,0.0,-0.03149,7e-05,2.53611]
[1777729286792,27.65,78313.44,0.0,-0.03149,7e-05,2.53611]
[1777729286894,27.65,78313.09,0.0,-0.03151,7e-05,2.53777]
[1777729289628,27.65,78313.09,0.0,-0.03151,7e-05,2.53777]
[1777729289730,27.65,78313.09,0.0,-0.03151,7e-05,2.53777]
[1777729291218,27.65,78313.09,0.0,-0.03151,7e-05,2.53777]
[1777729291320,27.65,78313.09,0.0,-0.03145,7e-05,2.53265]
[1777729296427,27.65,78312.07,0.0,-0.03152,7e-05,2.53747]
[1777729301462,27.65,78315.31,0.0,-0.03129,7e-05,2.52217]
[1777729306497,27.65,78315.44,0.0,-0.03128,7e-05,2.52156]
[1777729311532,27.65,78312.26,0.0,-0.03151,7e-05,2.53657]
[1777729318860,27.65,78310.82,0.0,-0.03161,7e-05,2.5434]
[1777729325006,27.65,78310.96,0.0,-0.0316,7e-05,2.54273]
[1777729325030,27.65,78310.73,0.0,-0.03162,7e-05,2.54382]
[1777729325682,27.65,78310.73,0.0,-0.03162,7e-05,2.54382]
[1777729325783,27.65,78310.84,0.0,-0.03161,7e-05,2.5433]
[1777729330127,27.65,78311.01,0.0,-0.0316,7e-05,2.54249]
[1777729330229,27.65,78311.01,0.0,-0.0316,7e-05,2.54249]
[1777729331500,27.65,78311.01,0.0,-0.0316,7e-05,2.54249]
[1777729331672,27.65,78311.01,0.0,-0.0316,7e-05,2.54249]
[1777729337714,27.65,78311.63,0.0,-0.03156,7e-05,2.53956]
[1777729342750,27.65,78311.45,0.0,-0.03157,7e-05,2.54041]
[1777729347785,27.65,78311.01,0.0,-0.0316,7e-05,2.54249]
[1777729352820,27.65,78310.34,0.0,-0.03159,7e-05,2.54054]
[1777729359142,27.65,78310.08,0.0,-0.03161,7e-05,2.54178]
[1777729365912,27.65,78309.74,0.0,-0.03163,7e-05,2.54339]
[1777729370947,27.65,78310.1,0.0,-0.03161,7e-05,2.54168]
[1777729375982,27.65,78311.44,0.0,-0.03151,7e-05,2.53533]
[1777729381020,27.65,78313.01,0.0,-0.0314,7e-05,2.52791]
[1777729384041,27.65,78320.93,0.0,-0.03084,7e-05,2.49071]
[1777729389353,27.65,78321.63,0.0,-0.03079,7e-05,2.48744]
[1777729395124,27.65,78321.93,0.0,-0.03077,7e-05,2.48604]
[1777729400159,27.65,78323.07,0.0,-0.03069,7e-05,2.48072]
[1777729405194,27.65,78324.37,0.0,-0.03059,7e-05,2.47467]
[1777729410230,27.65,78324.94,0.0,-0.03056,7e-05,2.47202]
[1777729419292,27.65,78327.02,0.0,-0.03035,7e-05,2.45733]
[1777729424330,27.65,78327.52,0.0,-0.03032,7e-05,2.45501]
[1777729429365,27.65,78328.06,0.0,-0.03028,7e-05,2.45252]
[1777729434400,27.65,78329.57,0.0,-0.03018,7e-05,2.44554]
[1777729439435,27.65,78330.84,0.0,-0.03009,7e-05,2.43969]
[1777729444474,27.65,78335.1,0.0,-0.02979,7e-05,2.42013]
[1777729449505,27.65,78341.0,0.0,-0.02939,7e-05,2.39322]
[1777729454539,27.65,78344.28,0.0,-0.02917,7e-05,2.37836]
[1777729459844,27.65,78345.32,0.0,-0.0291,7e-05,2.37366]
[1777729465616,27.65,78345.49,0.0,-0.02909,7e-05,2.37289]
[1777729474680,27.65,78345.74,0.0,-0.02902,7e-05,2.36682]
[1777729479985,27.65,78348.4,0.0,-0.02884,7e-05,2.35486]
[1777729485757,27.65,78349.27,0.0,-0.02878,7e-05,2.35095]
[1777729490796,27.65,78350.32,0.0,-0.02871,7e-05,2.34625]
[1777729496834,27.65,78355.07,0.0,-0.0284,7e-05,2.32504]
[1777729500444,27.65,78354.73,0.0,-0.02842,7e-05,2.32656]
[1777729500454,27.65,78354.49,0.0,-0.02844,7e-05,2.32762]
[1777729505898,27.65,78354.09,0.0,-0.02846,7e-05,2.32941]
[1777729510932,27.65,78353.55,0.0,-0.0285,7e-05,2.33181]
[1777729520269,27.65,78352.86,0.0,-0.02854,7e-05,2.33489]
[1777729522733,27.65,78353.09,0.0,-0.02853,7e-05,2.33386]
[1777729523478,27.65,78353.09,0.0,-0.02853,7e-05,2.33386]
[1777729524824,27.65,78353.16,0.0,-0.02852,7e-05,2.33355]
[1777729524924,27.65,78353.41,0.0,-0.02851,7e-05,2.33244]
[1777729530344,27.65,78352.67,0.0,-0.02856,7e-05,2.33574]
[1777729535150,27.65,78353.66,0.0,-0.02844,7e-05,2.32643]
[1777729535193,27.65,78352.79,0.0,-0.02849,7e-05,2.3303]
[1777729540414,27.65,78353.58,0.0,-0.02844,7e-05,2.32678]
[1777729546179,27.65,78353.99,0.0,-0.02841,7e-05,2.32496]
[1777729551214,27.65,78354.13,0.0,-0.02842,7e-05,2.32538]
[1777729556249,27.66,78354.21,0.0,-0.02846,7e-05,2.32799]
[1777729562292,27.68,78354.31,0.0,-0.02853,7e-05,2.33282]
[1777729565881,27.69,78354.83,0.0,-0.02853,7e-05,2.33311]
[1777729565997,27.69,78354.83,0.0,-0.02853,7e-05,2.33311]
[1777729570625,27.7,78347.08,0.0,-0.02912,7e-05,2.37284]
[1777729575649,27.71,78344.85,0.0,-0.02929,7e-05,2.38385]
[1777729580695,27.7,78343.23,0.0,-0.02935,7e-05,2.3882]
[1777729586460,27.69,78340.71,0.0,-0.02949,7e-05,2.39724]
[1777729591495,27.68,78340.44,0.0,-0.02942,7e-05,2.39152]
[1777729596530,27.68,78336.1,0.0,-0.02968,7e-05,2.40886]
[1777729601566,27.67,78336.3,0.0,-0.02962,7e-05,2.40492]
[1777729606603,27.66,78338.33,0.0,-0.02944,7e-05,2.39325]
[1777729611634,27.65,78338.03,0.0,-0.02943,7e-05,2.39224]
[1777729620976,27.64,78337.52,0.0,-0.0294,7e-05,2.39027]
[1777729624010,27.64,78337.43,0.0,-0.0294,7e-05,2.39049]
[1777729629760,27.65,78338.8,0.0,-0.02938,7e-05,2.38878]
[1777729634796,27.66,78338.82,0.0,-0.02943,7e-05,2.39245]
[1777729639832,27.66,78338.72,0.0,-0.02944,7e-05,2.3929]
[1777729641884,27.66,78338.93,0.0,-0.02942,7e-05,2.39144]
[1777729647888,27.65,78339.75,0.0,-0.02931,7e-05,2.38426]
[1777729652923,27.64,78339.61,0.0,-0.02923,7e-05,2.37748]
[1777729657957,27.63,78339.29,0.0,-0.02921,7e-05,2.37651]
[1777729662993,27.63,78339.5,0.0,-0.02916,7e-05,2.37316]
[1777729667483,27.63,78339.4,0.0,-0.02917,7e-05,2.3734]
[1777729674070,27.63,78339.4,0.0,-0.02919,7e-05,2.37497]
[1777729680115,27.65,78339.93,0.0,-0.02922,7e-05,2.37703]
[1777729681509,27.65,78339.93,0.0,-0.02922,7e-05,2.37703]
[1777729687162,27.66,78340.31,0.0,-0.02927,7e-05,2.38047]
[1777729692197,27.66,78341.88,0.0,-0.02916,7e-05,2.3732]
[1777729696458,27.67,78341.87,0.0,-0.02918,7e-05,2.37476]
[1777729697022,27.67,78340.98,0.0,-0.02927,7e-05,2.38029]
[1777729702266,27.68,78341.59,0.0,-0.02927,7e-05,2.38082]
[1777729707301,27.67,78342.12,0.0,-0.0292,7e-05,2.37606]
[1777729712337,27.67,78342.03,0.0,-0.02912,7e-05,2.36918]
[1777729719386,27.66,78341.24,0.0,-0.02912,7e-05,2.36945]
[1777729724421,27.65,78341.38,0.0,-0.02908,7e-05,2.36647]
[1777729727882,27.64,78341.16,0.0,-0.02907,7e-05,2.36605]
[1777729734494,27.62,78341.17,0.0,-0.02896,7e-05,2.3584]
[1777729741819,27.58,78340.23,0.0,-0.02886,7e-05,2.35142]
[1777729746183,27.57,78339.63,0.0,-0.02884,7e-05,2.35018]
[1777729752622,27.57,78339.16,0.0,-0.02888,7e-05,2.35298]
[1777729757656,27.56,78338.65,0.0,-0.02887,7e-05,2.35234]
[1777729762692,27.57,78338.6,0.0,-0.02891,7e-05,2.35514]
[1777729767726,27.59,78338.25,0.0,-0.029,7e-05,2.3614]
[1777729772763,27.59,78338.06,0.0,-0.029,7e-05,2.35978]
[1777729777797,27.59,78336.86,0.0,-0.02907,7e-05,2.3649]
[1777729784846,27.58,78336.71,0.0,-0.02902,7e-05,2.36132]
[1777729789881,27.58,78337.38,0.0,-0.02899,7e-05,2.35941]
[1777729794918,27.57,78335.87,0.0,-0.02905,7e-05,2.36324]
[1777729799950,27.56,78336.41,0.0,-0.02897,7e-05,2.35779]
[1777729804986,27.55,78335.82,0.0,-0.02896,7e-05,2.35746]
[1777729812312,27.54,78334.67,0.0,-0.02898,7e-05,2.35847]
[1777729818092,27.53,78334.83,0.0,-0.02892,7e-05,2.35417]
[1777729824134,27.52,78335.23,0.0,-0.02884,7e-05,2.34883]
[1777729829169,27.51,78335.5,0.0,-0.02877,7e-05,2.34469]
[1777729838232,27.38,78335.58,0.0,-0.02815,7e-05,2.30093]
[1777729843267,27.37,78336.81,0.0,-0.028,7e-05,2.29105]
[1777729851325,27.39,78337.01,0.0,-0.02809,7e-05,2.29726]
[1777729856360,27.4,78336.88,0.0,-0.02816,7e-05,2.30222]
[1777729861395,27.42,78336.7,0.0,-0.02824,7e-05,2.30735]
[1777729866431,27.43,78336.62,0.0,-0.02831,7e-05,2.312]
[1777729872734,27.45,78336.74,0.0,-0.02838,7e-05,2.31658]
[1777729879521,27.47,78336.58,0.0,-0.02847,7e-05,2.32317]
[1777729885563,27.48,78336.55,0.0,-0.02855,7e-05,2.32827]
[1777729890556,27.48,78336.89,0.0,-0.02852,7e-05,2.32647]
[1777729891208,27.48,78336.82,0.0,-0.02851,7e-05,2.32569]
[1777729893208,27.48,78336.95,0.0,-0.02844,7e-05,2.31994]
[1777729899661,27.47,78336.42,0.0,-0.02843,7e-05,2.31909]
[1777729907001,27.46,78336.55,0.0,-0.02839,7e-05,2.31637]
[1777729913015,27.44,78336.08,0.0,-0.02834,7e-05,2.31319]
[1777729918793,27.44,78336.04,0.0,-0.02831,7e-05,2.31075]
[1777729924836,27.42,78336.42,0.0,-0.02824,7e-05,2.30594]
[1777729925843,27.42,78325.04,0.0,-0.02899,7e-05,2.35671]
[1777729929871,27.42,78317.5,0.0,-0.02947,7e-05,2.38862]
[1777729935913,27.4,78317.43,0.0,-0.02941,7e-05,2.38456]
[1777729940948,27.39,78316.29,0.0,-0.02944,7e-05,2.38674]
[1777729945982,27.38,78315.83,0.0,-0.02943,7e-05,2.38585]
[1777729951018,27.37,78314.91,0.0,-0.02939,7e-05,2.38214]
[1777729956053,27.36,78313.43,0.0,-0.02945,7e-05,2.38606]
[1777729961088,27.35,78313.32,0.0,-0.02941,7e-05,2.3837]
[1777729962164,27.35,78313.32,0.0,-0.02941,7e-05,2.3837]
[1777729963102,27.35,78313.1,0.0,-0.02941,7e-05,2.38358]
[1777729968136,27.33,78312.76,0.0,-0.02936,7e-05,2.38015]
[1777729973435,27.31,78312.36,0.0,-0.02929,7e-05,2.3756]
[1777729976756,27.3,78312.36,0.0,-0.02925,7e-05,2.37306]
[1777729976857,27.3,78312.21,0.0,-0.02924,7e-05,2.37249]
[1777729977510,27.3,78312.21,0.0,-0.02924,7e-05,2.37249]
[1777729977611,27.3,78312.21,0.0,-0.02923,7e-05,2.37123]
[1777729978825,27.3,78312.21,0.0,-0.02923,7e-05,2.37123]
[1777729978925,27.29,78312.21,0.0,-0.02919,7e-05,2.36872]
[1777729981035,27.29,78312.21,0.0,-0.02919,7e-05,2.36872]
[1777729981228,27.28,78311.89,0.0,-0.02917,7e-05,2.36768]
[1777729986262,27.26,78311.91,0.0,-0.02908,7e-05,2.3614]
[1777729991298,27.24,78313.65,0.0,-0.02887,7e-05,2.34734]
[1777729994005,27.24,78316.35,0.0,-0.02867,7e-05,2.33388]
[1777729994105,27.23,78322.29,0.0,-0.02824,7e-05,2.30477]
[1777729995488,27.23,78322.29,0.0,-0.02824,7e-05,2.30477]
[1777729995590,27.23,78321.73,0.0,-0.02826,7e-05,2.30619]
[1777730002376,27.2,78318.74,0.0,-0.02835,7e-05,2.31196]
[1777730008417,27.18,78315.26,0.0,-0.02848,7e-05,2.32113]
[1777730013715,27.16,78311.76,0.0,-0.02858,7e-05,2.32665]
[1777730019494,27.14,78320.1,0.0,-0.02793,7e-05,2.28267]
[1777730024529,27.12,78323.72,0.0,-0.02762,7e-05,2.26141]
[1777730029564,27.11,78328.05,0.0,-0.02726,7e-05,2.23719]
[1777730032715,27.1,78323.91,0.0,-0.0275,7e-05,2.25357]
[1777730032859,27.1,78323.91,0.0,-0.0275,7e-05,2.25357]
[1777730041531,27.08,78321.15,0.0,-0.02761,7e-05,2.26079]
[1777730041650,27.07,78320.52,0.0,-0.02758,7e-05,2.25855]
[1777730046683,27.05,78317.76,0.0,-0.02769,7e-05,2.26594]
[1777730051953,27.04,78319.8,0.0,-0.02751,7e-05,2.25426]
[1777730052054,27.04,78322.67,0.0,-0.02733,7e-05,2.24188]
[1777730053337,27.08,78322.67,0.0,-0.0275,7e-05,2.25314]
[1777730053995,27.12,78323.55,0.0,-0.0276,7e-05,2.26024]
[1777730059773,27.13,78325.6,0.0,-0.0275,7e-05,2.25343]
[1777730065816,27.14,78328.95,0.0,-0.02735,7e-05,2.24356]
[1777730068927,27.14,78329.27,0.0,-0.02734,7e-05,2.24283]
[1777730068935,27.14,78329.27,0.0,-0.02734,7e-05,2.24283]
[1777730074138,27.16,78330.38,0.0,-0.0273,7e-05,2.23907]
[1777730079914,27.18,78330.18,0.0,-0.02739,7e-05,2.24519]
[1777730082641,27.18,78330.18,0.0,-0.02739,7e-05,2.24519]
[1777730082934,27.19,78330.62,0.0,-0.02741,7e-05,2.24636]
[1777730088977,27.21,78333.8,0.0,-0.02729,6e-05,2.23853]
[1777730092850,27.22,78333.9,0.0,-0.02733,6e-05,2.24119]
[1777730093012,27.23,78334.08,0.0,-0.02734,6e-05,2.24143]
[1777730098047,27.24,78333.8,0.0,-0.02743,7e-05,2.2478]
[1777730103083,27.26,78336.46,0.0,-0.02733,6e-05,2.24122]
[1777730109124,27.28,78333.9,0.0,-0.0276,7e-05,2.25964]
[1777730114160,27.3,78336.17,0.0,-0.02753,7e-05,2.25467]
[1777730117185,27.31,78346.5,0.0,-0.02691,6e-05,2.21244]
[1777730119193,27.32,78359.47,0.0,-0.02612,6e-05,2.15863]
[1777730125237,27.34,78366.07,0.0,-0.02581,6e-05,2.1376]
[1777730130271,27.36,78363.66,0.0,-0.02605,6e-05,2.15364]
[1777730135307,27.38,78363.76,0.0,-0.02607,6e-05,2.15428]
[1777730140342,27.4,78363.31,0.0,-0.02618,6e-05,2.16195]
[1777730144628,27.42,78376.97,0.0,-0.02541,6e-05,2.10884]
[1777730150412,27.44,78376.51,0.0,-0.02554,6e-05,2.11809]
[1777730156454,27.47,78377.59,0.0,-0.02558,6e-05,2.12081]
[1777730161489,27.49,78378.49,0.0,-0.02561,6e-05,2.12302]
[1777730170554,27.52,78378.38,0.0,-0.02577,6e-05,2.13416]
[1777730175590,27.54,78378.59,0.0,-0.02585,6e-05,2.13917]
[1777730181635,27.57,78377.46,0.0,-0.02602,6e-05,2.15101]
[1777730187673,27.59,78377.46,0.0,-0.02612,6e-05,2.15805]
[1777730192709,27.61,78375.1,0.0,-0.0263,6e-05,2.16912]
[1777730197744,27.63,78374.16,0.0,-0.02644,6e-05,2.17887]
[1777730202780,27.65,78371.43,0.0,-0.02669,6e-05,2.1962]
[1777730207814,27.67,78370.0,0.0,-0.02686,6e-05,2.20786]
[1777730212849,27.69,78370.46,0.0,-0.02691,6e-05,2.21137]
[1777730217885,27.71,78371.52,0.0,-0.02692,6e-05,2.21228]
[1777730222919,27.73,78371.03,0.0,-0.02703,6e-05,2.21982]
[1777730227953,27.74,78369.81,0.0,-0.02719,6e-05,2.23047]
[1777730231542,27.75,78367.79,0.0,-0.02737,6e-05,2.24238]
[1777730231989,27.76,78367.62,0.0,-0.02739,6e-05,2.24416]
[1777730237027,27.78,78366.09,0.0,-0.02757,6e-05,2.25596]
[1777730242060,27.79,78365.26,0.0,-0.02769,6e-05,2.26466]
[1777730247095,27.81,78365.53,0.0,-0.02775,6e-05,2.26852]
[1777730253137,27.83,78365.52,0.0,-0.02778,6e-05,2.26969]
[1777730259179,27.85,78367.13,0.0,-0.02777,6e-05,2.26873]
[1777730260385,27.85,78367.13,0.0,-0.02777,6e-05,2.26873]
[1777730261193,27.86,78366.94,0.0,-0.02781,6e-05,2.27156]
[1777730265861,27.87,78366.13,0.0,-0.02792,6e-05,2.27908]
[1777730266228,27.87,78366.01,0.0,-0.02794,6e-05,2.2806]
[1777730271262,27.89,78365.57,0.0,-0.02806,6e-05,2.2884]
[1777730278312,27.92,78365.17,0.0,-0.02818,7e-05,2.29692]
[1777730283346,27.93,78365.04,0.0,-0.02826,7e-05,2.30227]
[1777730292410,27.96,78365.43,0.0,-0.02836,7e-05,2.30907]
[1777730299460,27.98,78364.9,0.0,-0.02849,7e-05,2.31791]
[1777730305764,28.0,78364.27,0.0,-0.02862,7e-05,2.32616]
[1777730311544,28.02,78363.79,0.0,-0.02867,7e-05,2.32875]
[1777730317585,28.04,78363.37,0.0,-0.02878,7e-05,2.33597]
[1777730322621,28.05,78363.0,0.0,-0.02887,7e-05,2.34202]
[1777730327656,28.07,78358.24,0.0,-0.02925,7e-05,2.36736]
[1777730332691,28.08,78356.39,0.0,-0.02943,7e-05,2.3797]
[1777730337726,28.09,78357.09,0.0,-0.02944,7e-05,2.38054]
[1777730342761,28.11,78356.9,0.0,-0.02951,7e-05,2.3853]
[1777730347797,28.12,78357.21,0.0,-0.02955,7e-05,2.38776]
[1777730352832,28.13,78357.19,0.0,-0.02961,7e-05,2.39166]
[1777730357867,28.14,78357.34,0.0,-0.02965,7e-05,2.39474]
[1777730362902,28.16,78352.79,0.0,-0.03002,7e-05,2.41879]
[1777730367937,28.17,78350.75,0.0,-0.03021,7e-05,2.43146]
[1777730372971,28.18,78350.13,0.0,-0.03024,7e-05,2.43253]
[1777730378007,28.19,78347.37,0.0,-0.03048,7e-05,2.44831]
[1777730383042,28.2,78350.27,0.0,-0.03033,7e-05,2.43843]
[1777730388077,28.21,78350.23,0.0,-0.03038,7e-05,2.44191]
[1777730393112,28.22,78351.61,0.0,-0.03033,7e-05,2.43893]
[1777730398147,28.23,78355.78,0.0,-0.0301,7e-05,2.42346]
[1777730403183,28.24,78354.17,0.0,-0.03026,7e-05,2.43417]
[1777730408218,28.25,78355.08,0.0,-0.03025,7e-05,2.43345]
[1777730413253,28.27,78354.97,0.0,-0.03031,7e-05,2.43736]
[1777730418289,28.28,78353.93,0.0,-0.03043,7e-05,2.44547]
[1777730420478,28.28,78353.76,0.0,-0.03045,7e-05,2.44691]
[1777730420524,28.28,78353.09,0.0,-0.03052,7e-05,2.45129]
[1777730423230,28.29,78353.17,0.0,-0.03052,7e-05,2.45159]
[1777730423323,28.29,78359.46,0.0,-0.0301,7e-05,2.42382]
[1777730428361,28.3,78362.94,0.0,-0.02992,7e-05,2.41187]
[1777730433393,28.31,78363.1,0.0,-0.02991,7e-05,2.40967]
[1777730439435,28.33,78364.17,0.0,-0.0299,7e-05,2.40929]
[1777730444471,28.34,78352.45,0.0,-0.03076,7e-05,2.4658]
[1777730449505,28.35,78349.31,0.0,-0.03102,7e-05,2.48324]
[1777730454540,28.36,78349.36,0.0,-0.03107,7e-05,2.48666]
[1777730454666,28.36,78349.36,0.0,-0.03107,7e-05,2.48666]
[1777730455547,28.36,78349.69,0.0,-0.03106,7e-05,2.48575]
[1777730459575,28.37,78341.65,0.0,-0.03166,7e-05,2.52503]
[1777730460950,28.37,78339.99,0.0,-0.03178,7e-05,2.53324]
[1777730461591,28.37,78338.12,0.0,-0.03192,7e-05,2.54242]
[1777730462077,28.37,78338.12,0.0,-0.03192,7e-05,2.54242]
[1777730462367,28.37,78338.12,0.0,-0.03192,7e-05,2.54242]
[1777730464392,28.38,78336.92,0.0,-0.03202,7e-05,2.549]
[1777730464610,28.38,78337.11,0.0,-0.03202,7e-05,2.54861]
[1777730468242,28.38,78337.69,0.0,-0.03199,7e-05,2.54689]
[1777730468324,28.38,78337.69,0.0,-0.032,7e-05,2.54738]
[1777730470077,28.39,78337.69,0.0,-0.032,7e-05,2.54788]
[1777730470103,28.39,78337.71,0.0,-0.03201,7e-05,2.54828]
[1777730475687,28.4,78338.01,0.0,-0.03203,7e-05,2.54978]
[1777730478708,28.4,78345.67,0.0,-0.03151,7e-05,2.51585]
[1777730484750,28.41,78344.75,0.0,-0.03163,7e-05,2.52331]
[1777730489785,28.42,78344.57,0.0,-0.03168,7e-05,2.52681]
[1777730494820,28.43,78345.14,0.0,-0.03162,7e-05,2.52167]
[1777730499855,28.44,78343.6,0.0,-0.03177,7e-05,2.53143]
[1777730504889,28.45,78346.79,0.0,-0.03159,7e-05,2.51939]
[1777730509924,28.46,78350.72,0.0,-0.03135,7e-05,2.50417]
[1777730514963,28.47,78350.01,0.0,-0.03145,7e-05,2.51029]
[1777730521005,28.48,78355.84,0.0,-0.03109,7e-05,2.48728]
[1777730527310,28.49,78354.52,0.0,-0.03124,7e-05,2.49696]
[1777730533090,28.5,78354.49,0.0,-0.0313,7e-05,2.50073]
[1777730538125,28.51,78360.6,0.0,-0.03092,7e-05,2.47605]
[1777730544166,28.53,78362.12,0.0,-0.03088,7e-05,2.47307]
[1777730549202,28.54,78362.14,0.0,-0.03093,7e-05,2.47625]
[1777730556250,28.55,78358.49,0.0,-0.03118,7e-05,2.49205]
[1777730561286,28.56,78360.69,0.0,-0.03108,7e-05,2.48519]
[1777730567623,28.57,78362.01,0.0,-0.03104,7e-05,2.48297]
[1777730576392,28.59,78360.95,0.0,-0.0312,7e-05,2.49346]
[1777730582434,28.61,78360.24,0.0,-0.03131,7e-05,2.50042]
[1777730588476,28.62,78360.58,0.0,-0.03134,7e-05,2.50257]
[1777730593511,28.63,78360.37,0.0,-0.0314,7e-05,2.50659]
[1777730598545,28.64,78358.39,0.0,-0.03159,7e-05,2.51864]
[1777730604587,28.65,78358.48,0.0,-0.03163,7e-05,2.52176]
[1777730609622,28.66,78361.21,0.0,-0.03149,7e-05,2.51221]
[1777730614657,28.67,78362.6,0.0,-0.03138,7e-05,2.50374]
[1777730620699,28.68,78362.55,0.0,-0.03143,7e-05,2.50763]
[1777730625734,28.69,78362.89,0.0,-0.03147,7e-05,2.50971]
[1777730630769,28.7,78363.09,0.0,-0.0315,7e-05,2.51179]
[1777730636811,28.72,78362.68,0.0,-0.03158,7e-05,2.51717]
[1777730641846,28.73,78363.2,0.0,-0.03159,7e-05,2.51771]
[1777730646881,28.74,78363.06,0.0,-0.03164,7e-05,2.52121]
[1777730652923,28.75,78362.69,0.0,-0.03172,7e-05,2.5263]
[1777730658255,28.76,78361.98,0.0,-0.03181,7e-05,2.53234]
[1777730664000,28.77,78361.92,0.0,-0.03186,7e-05,2.53594]
[1777730669035,28.78,78361.48,0.0,-0.03194,7e-05,2.54069]
[1777730678395,28.79,78361.37,0.0,-0.03196,7e-05,2.54088]
[1777730684139,28.8,78361.59,0.0,-0.03199,7e-05,2.5431]
[1777730689175,28.81,78363.13,0.0,-0.03192,7e-05,2.53873]
[1777730695217,28.82,78363.96,0.0,-0.03192,7e-05,2.53816]
[1777730700252,28.83,78363.95,0.0,-0.03196,7e-05,2.54085]
[1777730708605,28.85,78363.7,0.0,-0.03204,7e-05,2.54618]
[1777730715357,28.86,78363.53,0.0,-0.03211,7e-05,2.55057]
[1777730720392,28.87,78364.9,0.0,-0.03205,7e-05,2.54685]
[1777730726434,28.88,78364.55,0.0,-0.03212,7e-05,2.55143]
[1777730731469,28.88,78364.59,0.0,-0.03209,7e-05,2.54845]
[1777730738817,28.9,78363.81,0.0,-0.0322,7e-05,2.55589]
[1777730744560,28.9,78363.58,0.0,-0.03226,7e-05,2.55933]
[1777730749596,28.91,78364.81,0.0,-0.03221,7e-05,2.55609]
[1777730755638,28.92,78365.41,0.0,-0.03221,7e-05,2.55622]
[1777730760672,28.93,78366.09,0.0,-0.0322,7e-05,2.55548]
[1777730765709,28.94,78367.1,0.0,-0.03216,7e-05,2.55322]
[1777730773764,28.95,78368.15,0.0,-0.03215,7e-05,2.55219]
[1777730778799,28.96,78364.83,0.0,-0.03241,7e-05,2.5696]
[1777730783834,28.97,78364.89,0.0,-0.03245,7e-05,2.57193]
[1777730788870,28.97,78363.25,0.0,-0.0326,7e-05,2.58157]
[1777730793904,28.98,78362.9,0.0,-0.03259,7e-05,2.57996]
[1777730798939,28.99,78361.44,0.0,-0.03272,7e-05,2.58831]
[1777730800953,28.99,78352.78,0.0,-0.03336,7e-05,2.62954]
[1777730805988,28.99,78352.52,0.0,-0.0334,7e-05,2.63235]
[1777730811025,29.0,78351.85,0.0,-0.03347,7e-05,2.63706]
[1777730816058,29.0,78350.42,0.0,-0.0336,7e-05,2.6453]
[1777730823107,29.01,78349.97,0.0,-0.03367,7e-05,2.64953]
[1777730829455,29.02,78345.74,0.0,-0.034,7e-05,2.67108]
[1777730835190,29.02,78345.17,0.0,-0.03407,7e-05,2.67538]
[1777730840226,29.03,78343.78,0.0,-0.03419,7e-05,2.68317]
[1777730846269,29.03,78343.64,0.0,-0.03422,7e-05,2.68524]
[1777730853318,29.04,78345.0,0.0,-0.03408,7e-05,2.67508]
[1777730859665,29.04,78348.27,0.0,-0.03387,7e-05,2.66113]
[1777730866412,29.05,78348.4,0.0,-0.03388,7e-05,2.66221]
[1777730871625,29.05,78349.27,0.0,-0.03383,7e-05,2.65908]
[1777730877488,29.06,78348.77,0.0,-0.0339,7e-05,2.66301]
[1777730883530,29.06,78348.7,0.0,-0.03392,7e-05,2.66467]
[1777730889875,29.06,78348.45,0.0,-0.03396,7e-05,2.66717]
[1777730897629,29.07,78347.97,0.0,-0.03402,7e-05,2.67117]
[1777730907696,29.08,78348.58,0.0,-0.03401,7e-05,2.67045]
[1777730911835,29.08,78349.07,0.0,-0.03398,7e-05,2.66879]
[1777730911850,29.08,78349.07,0.0,-0.03392,7e-05,2.66364]
[1777730917769,29.08,78349.07,0.0,-0.03394,7e-05,2.66495]
[1777730925829,29.09,78349.39,0.0,-0.03395,7e-05,2.66519]
[1777730930890,29.09,78348.13,0.0,-0.03406,7e-05,2.67216]
[1777730935926,29.1,78347.78,0.0,-0.0341,7e-05,2.67484]
[1777730941968,29.1,78346.62,0.0,-0.0342,7e-05,2.68152]
[1777730949021,29.11,78346.74,0.0,-0.03422,7e-05,2.6826]
[1777730954056,29.12,78345.67,0.0,-0.03435,7e-05,2.69088]
[1777730955865,29.12,78344.71,0.0,-0.03443,7e-05,2.69617]
[1777730956070,29.12,78345.23,0.0,-0.0344,7e-05,2.69446]
[1777730956514,29.12,78345.23,0.0,-0.0344,7e-05,2.69446]
[1777730957078,29.12,78344.88,0.0,-0.03444,7e-05,2.69686]
[1777730957845,29.12,78344.88,0.0,-0.03444,7e-05,2.69686]
[1777730957946,29.12,78344.84,0.0,-0.03445,7e-05,2.69705]
[1777730963121,29.14,78344.68,0.0,-0.03453,7e-05,2.70226]
[1777730968156,29.15,78332.04,0.0,-0.03553,8e-05,2.76614]
[1777730973190,29.16,78329.61,0.0,-0.0357,8e-05,2.77546]
[1777730978225,29.17,78329.22,0.0,-0.03577,8e-05,2.77981]
[1777730983261,29.17,78330.04,0.0,-0.03571,8e-05,2.77607]
[1777730988295,29.17,78326.04,0.0,-0.03602,8e-05,2.79551]
[1777730994551,29.17,78324.56,0.0,-0.03613,8e-05,2.80272]
[1777730995025,29.17,78324.56,0.0,-0.03613,8e-05,2.80272]
[1777730995126,29.17,78313.15,0.0,-0.03702,8e-05,2.85842]
[1777730995696,29.17,78313.15,0.0,-0.03702,8e-05,2.85842]
[1777730995791,29.17,78312.22,0.0,-0.03709,8e-05,2.863]
[1777731009041,29.17,78313.59,0.0,-0.03698,8e-05,2.85594]
[1777731016493,29.17,78315.18,0.0,-0.03684,8e-05,2.84718]
[1777731021528,29.16,78310.41,0.0,-0.0372,8e-05,2.87025]
[1777731026563,29.16,78306.92,0.0,-0.03747,8e-05,2.88696]
[1777731031597,29.16,78306.43,0.0,-0.03743,8e-05,2.88321]
[1777731038647,29.16,78303.84,0.0,-0.03763,8e-05,2.89514]
[1777731044689,29.16,78304.36,0.0,-0.03757,8e-05,2.89183]
[1777731049724,29.15,78305.05,0.0,-0.03751,8e-05,2.88783]
[1777731055766,29.15,78306.7,0.0,-0.03737,8e-05,2.87901]
[1777731061074,29.15,78307.37,0.0,-0.0373,8e-05,2.87508]
[1777731066844,29.15,78313.35,0.0,-0.03682,8e-05,2.84493]
[1777731071879,29.15,78313.48,0.0,-0.0368,8e-05,2.84378]
[1777731076913,29.14,78313.99,0.0,-0.03676,8e-05,2.84076]
[1777731081949,29.14,78313.75,0.0,-0.03677,8e-05,2.84141]
[1777731091284,29.14,78315.6,0.0,-0.03654,8e-05,2.82574]
[1777731097054,29.14,78316.24,0.0,-0.03648,8e-05,2.82212]
[1777731104104,29.13,78316.06,0.0,-0.03648,8e-05,2.82229]
[1777731111424,29.13,78316.52,0.0,-0.03644,8e-05,2.81923]
[1777731121494,29.13,78316.89,0.0,-0.03639,8e-05,2.8164]
[1777731127266,29.13,78317.28,0.0,-0.03635,8e-05,2.81389]
[1777731132305,29.13,78317.96,0.0,-0.03629,8e-05,2.81008]
[1777731137340,29.12,78311.05,0.0,-0.03682,8e-05,2.84329]
[1777731142375,29.12,78311.49,0.0,-0.03677,8e-05,2.84042]
[1777731147410,29.12,78309.85,0.0,-0.03689,8e-05,2.84774]
[1777731153451,29.12,78308.52,0.0,-0.03691,8e-05,2.84782]
[1777731158487,29.11,78312.84,0.0,-0.03657,8e-05,2.82602]
[1777731163522,29.11,78312.94,0.0,-0.03655,8e-05,2.82499]
[1777731168557,29.11,78312.98,0.0,-0.03654,8e-05,2.82425]
[1777731173592,29.11,78313.56,0.0,-0.03648,8e-05,2.82087]
[1777731178627,29.11,78314.12,0.0,-0.03643,8e-05,2.8176]
[1777731185172,29.11,78314.03,0.0,-0.03643,8e-05,2.81772]
[1777731190712,29.1,78315.03,0.0,-0.03634,8e-05,2.81189]
[1777731196753,29.1,78315.46,0.0,-0.0363,8e-05,2.80919]
[1777731202057,29.1,78315.41,0.0,-0.03629,8e-05,2.80894]
[1777731207830,29.1,78315.61,0.0,-0.03627,8e-05,2.80737]
[1777731212867,29.1,78316.06,0.0,-0.03616,8e-05,2.79916]
[1777731217902,29.09,78315.79,0.0,-0.03617,8e-05,2.80004]
[1777731224951,29.09,78315.99,0.0,-0.03615,8e-05,2.79846]
[1777731229986,29.09,78316.34,0.0,-0.03612,8e-05,2.79633]
[1777731235021,29.09,78315.89,0.0,-0.03614,8e-05,2.79809]
[1777731240057,29.09,78315.64,0.0,-0.03616,8e-05,2.79887]
[1777731245092,29.09,78315.79,0.0,-0.03614,8e-05,2.7977]
[1777731252409,29.08,78315.57,0.0,-0.03614,8e-05,2.79806]
[1777731262211,29.08,78316.0,0.0,-0.0361,8e-05,2.79518]
[1777731267245,29.08,78316.48,0.0,-0.03605,8e-05,2.79242]
[1777731272549,29.08,78316.22,0.0,-0.036,8e-05,2.78766]
[1777731278322,29.08,78316.97,0.0,-0.03594,8e-05,2.78364]
[1777731281343,29.08,78305.44,0.0,-0.03683,8e-05,2.83976]
[1777731287384,29.07,78305.82,0.0,-0.03678,8e-05,2.83678]
[1777731293427,29.07,78305.29,0.0,-0.03681,8e-05,2.83847]
[1777731298462,29.07,78305.95,0.0,-0.03675,8e-05,2.83446]
[1777731303497,29.07,78307.2,0.0,-0.03664,8e-05,2.8276]
[1777731308532,29.06,78306.74,0.0,-0.03666,8e-05,2.82913]
[1777731313568,29.06,78307.0,0.0,-0.03663,8e-05,2.82715]
[1777731318604,29.06,78308.28,0.0,-0.03652,8e-05,2.8202]
[1777731323639,29.06,78308.8,0.0,-0.03647,8e-05,2.817]
[1777731332970,29.05,78308.94,0.0,-0.03637,8e-05,2.80962]
[1777731338744,29.05,78309.88,0.0,-0.03629,8e-05,2.80435]
[1777731343779,29.05,78310.12,0.0,-0.03626,8e-05,2.80264]
[1777731349821,29.05,78310.59,0.0,-0.03621,8e-05,2.79971]
[1777731354856,29.05,78310.72,0.0,-0.0362,8e-05,2.79856]
[1777731361905,29.04,78310.78,0.0,-0.03618,8e-05,2.79756]
[1777731366940,29.04,78310.53,0.0,-0.03619,8e-05,2.79829]
[1777731373259,29.04,78310.37,0.0,-0.03619,8e-05,2.7985]
[1777731379024,29.04,78307.41,0.0,-0.03642,8e-05,2.81234]
[1777731384059,29.04,78307.31,0.0,-0.03641,8e-05,2.8123]
[1777731391108,29.03,78306.93,0.0,-0.03637,8e-05,2.80791]
[1777731396143,29.03,78307.39,0.0,-0.03632,8e-05,2.8052]
[1777731401178,29.03,78306.37,0.0,-0.0364,8e-05,2.80975]
[1777731407221,29.03,78305.06,0.0,-0.03649,8e-05,2.81564]
[1777731412255,29.03,78303.15,0.0,-0.03663,8e-05,2.82455]
[1777731417290,29.03,78302.8,0.0,-0.03665,8e-05,2.82578]
[1777731422325,29.02,78303.04,0.0,-0.03663,8e-05,2.82413]
[1777731428366,29.02,78309.47,0.0,-0.03612,8e-05,2.79227]
[1777731430193,29.02,78309.67,0.0,-0.0361,8e-05,2.79125]
[1777731436428,29.02,78309.45,0.0,-0.03611,8e-05,2.79202]
[1777731441460,29.02,78313.36,0.0,-0.03581,8e-05,2.77287]
[1777731446495,29.02,78313.51,0.0,-0.0358,8e-05,2.77207]
[1777731451530,29.02,78312.72,0.0,-0.03579,8e-05,2.77032]
[1777731454292,29.02,78312.73,0.0,-0.03579,8e-05,2.77022]
[1777731454551,29.02,78312.54,0.0,-0.0358,8e-05,2.77115]
[1777731459586,29.02,78312.43,0.0,-0.03581,8e-05,2.7716]
[1777731462950,29.02,78312.11,0.0,-0.03583,8e-05,2.7731]
[1777731469658,29.02,78312.38,0.0,-0.03581,8e-05,2.77169]
[1777731474694,29.02,78311.77,0.0,-0.03586,8e-05,2.77456]
[1777731479727,29.02,78313.06,0.0,-0.03576,8e-05,2.76823]
[1777731484763,29.02,78315.19,0.0,-0.03559,8e-05,2.758]
[1777731494099,29.02,78314.36,0.0,-0.03566,8e-05,2.76223]
[1777731500875,29.02,78313.97,0.0,-0.0357,8e-05,2.76436]
[1777731507924,29.02,78314.09,0.0,-0.03569,8e-05,2.76405]
[1777731514241,29.02,78313.87,0.0,-0.03565,8e-05,2.75988]
[1777731523030,29.02,78313.76,0.0,-0.03566,8e-05,2.7609]
[1777731532093,29.03,78317.11,0.0,-0.03542,8e-05,2.7455]
[1777731537128,29.03,78316.76,0.0,-0.03545,8e-05,2.74762]
[1777731542163,29.03,78316.74,0.0,-0.03546,8e-05,2.74814]
[1777731547198,29.03,78317.69,0.0,-0.03539,8e-05,2.74401]
[1777731552233,29.03,78318.74,0.0,-0.03532,8e-05,2.73943]
[1777731557267,29.04,78324.51,0.0,-0.03489,8e-05,2.71235]
[1777731563310,29.04,78324.88,0.0,-0.03488,8e-05,2.71141]
[1777731568346,29.04,78324.97,0.0,-0.03488,8e-05,2.71166]
[1777731573380,29.04,78325.22,0.0,-0.03481,8e-05,2.70568]
[1777731579422,29.04,78323.31,0.0,-0.03496,8e-05,2.71557]
[1777731584739,29.05,78322.62,0.0,-0.03503,8e-05,2.71955]
[1777731591506,29.05,78321.3,0.0,-0.03514,8e-05,2.72651]
[1777731596540,29.05,78320.99,0.0,-0.03517,8e-05,2.72851]
[1777731601576,29.05,78320.21,0.0,-0.03524,8e-05,2.73276]
[1777731606610,29.05,78320.25,0.0,-0.03524,8e-05,2.73306]
[1777731611646,29.06,78318.67,0.0,-0.03537,8e-05,2.74113]
[1777731617689,29.06,78318.38,0.0,-0.0354,8e-05,2.74305]
[1777731622723,29.06,78318.26,0.0,-0.03542,8e-05,2.74415]
[1777731627759,29.06,78317.56,0.0,-0.03548,8e-05,2.74794]
[1777731632794,29.06,78316.86,0.0,-0.03547,8e-05,2.74621]
[1777731637829,29.06,78316.07,0.0,-0.03554,8e-05,2.75043]
[1777731642867,29.06,78316.13,0.0,-0.03554,8e-05,2.75054]
[1777731647898,29.07,78315.39,0.0,-0.0356,8e-05,2.7545]
[1777731653940,29.07,78315.27,0.0,-0.03562,8e-05,2.75554]
[1777731658977,29.07,78314.9,0.0,-0.03565,8e-05,2.75772]
[1777731665020,29.07,78315.41,0.0,-0.03562,8e-05,2.75573]
[1777731670054,29.07,78315.41,0.0,-0.03563,8e-05,2.75612]
[1777731675370,29.07,78314.14,0.0,-0.03573,8e-05,2.76265]
[1777731681160,29.07,78314.21,0.0,-0.03573,8e-05,2.76276]
[1777731687202,29.08,78315.17,0.0,-0.03567,8e-05,2.75857]
[1777731695510,29.08,78315.02,0.0,-0.03562,8e-05,2.75442]
[1777731704321,29.08,78313.45,0.0,-0.03575,8e-05,2.76277]
[1777731709356,29.08,78312.53,0.0,-0.03583,8e-05,2.76763]
[1777731714391,29.08,78312.32,0.0,-0.03585,8e-05,2.76905]
[1777731720437,29.08,78312.21,0.0,-0.03587,8e-05,2.77007]
[1777731725720,29.09,78312.41,0.0,-0.03586,8e-05,2.7695]
[1777731733528,29.09,78312.66,0.0,-0.03585,8e-05,2.76893]
[1777731738563,29.09,78313.43,0.0,-0.0358,8e-05,2.7656]
[1777731739570,29.09,78321.27,0.0,-0.0352,8e-05,2.72792]
[1777731742591,29.09,78329.85,0.0,-0.03456,7e-05,2.68747]
[1777731747626,29.09,78331.62,0.0,-0.0344,7e-05,2.6776]
[1777731752660,29.07,78329.7,0.0,-0.0344,7e-05,2.67608]
[1777731757696,29.05,78324.02,0.0,-0.03475,8e-05,2.69792]
[1777731762730,29.03,78321.66,0.0,-0.03484,8e-05,2.70387]
[1777731769779,29.01,78320.75,0.0,-0.03479,8e-05,2.70084]
[1777731774816,28.99,78319.61,0.0,-0.0348,8e-05,2.70108]
[1777731779851,28.98,78318.27,0.0,-0.03483,8e-05,2.70327]
[1777731785894,28.98,78315.39,0.0,-0.03504,8e-05,2.7165]
[1777731790929,28.98,78315.88,0.0,-0.035,8e-05,2.71372]
[1777731795966,28.97,78314.03,0.0,-0.03513,8e-05,2.72211]
[1777731801000,28.97,78308.71,0.0,-0.03554,8e-05,2.74769]
[1777731806280,28.97,78305.17,0.0,-0.0358,8e-05,2.76411]
[1777731812077,28.97,78304.34,0.0,-0.03579,8e-05,2.76201]
[1777731817113,28.97,78304.45,0.0,-0.03577,8e-05,2.76118]
[1777731822149,28.97,78308.51,0.0,-0.03546,8e-05,2.74127]
[1777731828189,28.97,78308.83,0.0,-0.03543,8e-05,2.73953]
[1777731834232,28.97,78308.7,0.0,-0.03544,8e-05,2.73994]
[1777731839267,28.97,78308.11,0.0,-0.03548,8e-05,2.74258]
[1777731844302,28.96,78307.97,0.0,-0.03549,8e-05,2.74302]
[1777731850344,28.96,78307.31,0.0,-0.03553,8e-05,2.7459]
[1777731855380,28.96,78305.13,0.0,-0.03569,8e-05,2.75611]
[1777731860417,28.96,78305.26,0.0,-0.03568,8e-05,2.75507]
[1777731865453,28.96,78305.04,0.0,-0.03569,8e-05,2.75613]
[1777731872510,28.96,78305.13,0.0,-0.03561,8e-05,2.74929]
[1777731877537,28.96,78305.78,0.0,-0.03556,8e-05,2.74643]
[1777731883579,28.96,78306.63,0.0,-0.03549,8e-05,2.74227]
[1777731888617,28.95,78307.87,0.0,-0.03537,8e-05,2.73451]
[1777731893652,28.95,78308.2,0.0,-0.03533,8e-05,2.73203]
[1777731898687,28.95,78307.0,0.0,-0.03542,8e-05,2.7375]
[1777731903721,28.95,78308.1,0.0,-0.03533,8e-05,2.73182]
[1777731908757,28.95,78309.61,0.0,-0.0352,8e-05,2.72399]
[1777731913791,28.95,78310.53,0.0,-0.03513,8e-05,2.71956]
[1777731914801,28.95,78321.84,0.0,-0.03428,7e-05,2.66551]
[1777731919836,28.95,78320.69,0.0,-0.03437,7e-05,2.67097]
[1777731924872,28.95,78320.14,0.0,-0.03441,8e-05,2.67358]
[1777731928157,28.95,78319.8,0.0,-0.03443,8e-05,2.6752]
[1777731928912,28.95,78350.94,0.0,-0.03216,7e-05,2.52992]
[1777731929915,28.95,78402.34,0.0,-0.02868,6e-05,2.30254]
[1777731931928,28.95,78410.63,0.0,-0.02809,6e-05,2.26234]
[1777731936962,28.95,78407.5,0.0,-0.02829,6e-05,2.27558]
[1777731941997,28.95,78412.93,0.0,-0.02795,6e-05,2.25265]
[1777731947031,28.95,78413.81,0.0,-0.02789,6e-05,2.24895]
[1777731952074,28.95,78413.19,0.0,-0.02793,6e-05,2.25155]
[1777731957103,28.95,78420.83,0.0,-0.02745,6e-05,2.21958]
[1777731962137,28.95,78421.27,0.0,-0.02743,6e-05,2.21775]
[1777731967176,28.95,78427.5,0.0,-0.02704,6e-05,2.19194]
[1777731969187,28.95,78450.25,0.0,-0.02568,6e-05,2.09956]
[1777731974224,28.95,78439.66,0.0,-0.0263,6e-05,2.1422]
[1777731977929,28.95,78430.17,0.0,-0.02688,6e-05,2.18095]
[1777731977956,28.95,78419.53,0.0,-0.02753,6e-05,2.225]
[1777731983285,28.95,78419.36,0.0,-0.02755,6e-05,2.22571]
[1777731988320,28.95,78415.32,0.0,-0.0278,6e-05,2.24261]
[1777731993355,28.95,78412.62,0.0,-0.02791,6e-05,2.24901]
[1777731998391,28.95,78412.98,0.0,-0.02789,6e-05,2.24749]
[1777732003426,28.95,78412.43,0.0,-0.02792,6e-05,2.2498]
[1777732006007,28.95,78412.67,0.0,-0.02791,6e-05,2.2488]
[1777732006031,28.95,78413.2,0.0,-0.02787,6e-05,2.24657]
[1777732011482,28.95,78413.24,0.0,-0.02789,6e-05,2.2474]
[1777732016519,28.96,78412.87,0.0,-0.02793,6e-05,2.25045]
[1777732018007,28.96,78412.87,0.0,-0.02793,6e-05,2.25045]
[1777732023568,28.96,78412.46,0.0,-0.02799,6e-05,2.2545]
[1777732027345,28.97,78411.77,0.0,-0.02807,6e-05,2.25995]
[1777732027841,28.98,78386.35,0.0,-0.02973,7e-05,2.36976]
[1777732033637,28.99,78381.63,0.0,-0.0301,7e-05,2.39363]
[1777732040686,28.99,78379.9,0.0,-0.03025,7e-05,2.40366]
[1777732046727,29.01,78379.85,0.0,-0.03031,7e-05,2.40748]
[1777732051764,29.02,78379.6,0.0,-0.03032,7e-05,2.40677]
[1777732056800,29.03,78376.67,0.0,-0.03057,7e-05,2.42307]
[1777732061835,29.04,78389.15,0.0,-0.02978,7e-05,2.37153]
[1777732066872,29.05,78395.18,0.0,-0.02944,7e-05,2.34918]
[1777732071905,29.07,78396.07,0.0,-0.02944,7e-05,2.34914]
[1777732078271,29.08,78398.69,0.0,-0.02933,7e-05,2.34234]
[1777732083990,29.1,78398.63,0.0,-0.0294,7e-05,2.34705]
[1777732089027,29.11,78402.26,0.0,-0.02922,7e-05,2.33512]
[1777732094064,29.13,78397.25,0.0,-0.0296,7e-05,2.36037]
[1777732100107,29.14,78393.42,0.0,-0.02992,7e-05,2.38113]
[1777732105142,29.15,78392.11,0.0,-0.03006,7e-05,2.39014]
[1777732110177,29.16,78392.06,0.0,-0.03011,7e-05,2.39363]
[1777732115212,29.17,78391.87,0.0,-0.03011,7e-05,2.3926]
[1777732123268,29.19,78391.93,0.0,-0.03019,7e-05,2.39753]
[1777732124600,29.19,78390.78,0.0,-0.03027,7e-05,2.4032]
[1777732125282,29.2,78390.83,0.0,-0.03028,7e-05,2.40362]
[1777732130317,29.21,78390.86,0.0,-0.03033,7e-05,2.40665]
[1777732136359,29.22,78391.5,0.0,-0.03034,7e-05,2.40761]
[1777732141397,29.23,78392.09,0.0,-0.03035,7e-05,2.40813]
[1777732146430,29.24,78391.99,0.0,-0.0304,7e-05,2.41164]
[1777732151464,29.25,78392.27,0.0,-0.03043,7e-05,2.41345]
[1777732156499,29.26,78392.25,0.0,-0.03048,7e-05,2.41655]
[1777732161533,29.27,78392.54,0.0,-0.0305,7e-05,2.41827]
[1777732166570,29.28,78392.71,0.0,-0.03054,7e-05,2.42047]
[1777732172612,29.3,78393.2,0.0,-0.0305,7e-05,2.41665]
[1777732178978,29.31,78390.04,0.0,-0.03077,7e-05,2.43445]
[1777732185703,29.32,78389.68,0.0,-0.03085,7e-05,2.4399]
[1777732190737,29.33,78391.31,0.0,-0.03078,7e-05,2.43547]
[1777732196779,29.34,78392.14,0.0,-0.03078,7e-05,2.43509]
[1777732199121,29.35,78400.78,0.0,-0.03021,7e-05,2.39842]
[1777732204835,29.36,78396.95,0.0,-0.03052,7e-05,2.41858]
[1777732209871,29.37,78395.27,0.0,-0.03068,7e-05,2.42869]
[1777732215913,29.38,78395.03,0.0,-0.03074,7e-05,2.433]
[1777732220948,29.39,78392.72,0.0,-0.03094,7e-05,2.4458]
[1777732225983,29.4,78391.72,0.0,-0.03105,7e-05,2.45275]
[1777732231027,29.41,78390.46,0.0,-0.03111,7e-05,2.4556]
[1777732236380,29.42,78390.25,0.0,-0.03116,7e-05,2.45902]
[1777732242105,29.43,78390.39,0.0,-0.0312,7e-05,2.46138]
[1777732247140,29.45,78389.95,0.0,-0.03133,7e-05,2.47015]
[1777732252174,29.47,78388.0,0.0,-0.03157,7e-05,2.48544]
[1777732257210,29.48,78381.63,0.0,-0.03204,7e-05,2.51603]
[1777732262244,29.49,78380.45,0.0,-0.03216,7e-05,2.52341]
[1777732270302,29.5,78379.9,0.0,-0.03225,7e-05,2.52915]
[1777732275336,29.51,78378.53,0.0,-0.03237,7e-05,2.53734]
[1777732281377,29.51,78376.38,0.0,-0.03256,7e-05,2.54939]
[1777732286413,29.52,78375.71,0.0,-0.03264,7e-05,2.5543]
[1777732291448,29.53,78375.68,0.0,-0.0326,7e-05,2.551]
[1777732295851,29.53,78380.2,0.0,-0.03231,7e-05,2.5322]
[1777732296483,29.53,78379.66,0.0,-0.03236,7e-05,2.53504]
[1777732296619,29.53,78379.66,0.0,-0.03236,7e-05,2.53504]
[1777732297489,29.53,78381.82,0.0,-0.03221,7e-05,2.52575]
[1777732302529,29.54,78381.87,0.0,-0.03224,7e-05,2.52764]
[1777732310581,29.55,78381.72,0.0,-0.0323,7e-05,2.53166]
[1777732315616,29.56,78380.67,0.0,-0.03241,7e-05,2.53845]
[1777732320652,29.57,78391.92,0.0,-0.03166,7e-05,2.49029]
[1777732325687,29.58,78394.48,0.0,-0.03152,7e-05,2.4814]
[1777732330722,29.58,78399.18,0.0,-0.03124,7e-05,2.46318]
[1777732337083,29.6,78401.28,0.0,-0.03115,7e-05,2.45758]
[1777732343813,29.61,78403.04,0.0,-0.03109,7e-05,2.45345]
[1777732348852,29.62,78403.33,0.0,-0.03111,7e-05,2.45471]
[1777732353886,29.63,78402.97,0.0,-0.03111,7e-05,2.45356]
[1777732359929,29.64,78402.16,0.0,-0.03121,7e-05,2.46009]
[1777732364964,29.65,78402.21,0.0,-0.03124,7e-05,2.46231]
[1777732369999,29.66,78402.56,0.0,-0.03126,7e-05,2.46318]
[1777732376040,29.67,78403.41,0.0,-0.03124,7e-05,2.4623]
[1777732381076,29.67,78403.88,0.0,-0.03125,7e-05,2.46258]
[1777732386111,29.68,78406.1,0.0,-0.03113,7e-05,2.45522]
[1777732392153,29.69,78403.76,0.0,-0.03133,7e-05,2.4683]
[1777732394167,29.69,78392.6,0.0,-0.03211,7e-05,2.51858]
[1777732399201,29.7,78395.45,0.0,-0.03194,7e-05,2.50771]
[1777732404237,29.71,78395.13,0.0,-0.032,7e-05,2.51117]
[1777732409273,29.71,78394.79,0.0,-0.03205,7e-05,2.51469]
[1777732414309,29.72,78394.39,0.0,-0.03205,7e-05,2.51317]
[1777732419368,29.73,78394.68,0.0,-0.03206,7e-05,2.51389]
[1777732424403,29.74,78395.3,0.0,-0.03205,7e-05,2.5131]
[1777732430445,29.74,78394.81,0.0,-0.03212,7e-05,2.51761]
[1777732435481,29.75,78395.29,0.0,-0.03211,7e-05,2.51739]
[1777732440515,29.76,78395.42,0.0,-0.03213,7e-05,2.51871]
[1777732445550,29.76,78394.7,0.0,-0.03221,7e-05,2.52378]
[1777732446557,29.76,78404.05,0.0,-0.03157,7e-05,2.48276]
[1777732450980,29.77,78410.02,0.0,-0.0312,7e-05,2.45841]
[1777732451592,29.77,78409.89,0.0,-0.03121,7e-05,2.45945]
[1777732456627,29.78,78411.7,0.0,-0.03113,7e-05,2.4539]
[1777732461662,29.79,78412.1,0.0,-0.03114,7e-05,2.45457]
[1777732466650,29.8,78410.18,0.0,-0.0313,7e-05,2.46488]
[1777732466697,29.8,78410.22,0.0,-0.0313,7e-05,2.46517]
[1777732471734,29.81,78408.83,0.0,-0.03137,7e-05,2.46836]
[1777732476769,29.82,78415.43,0.0,-0.03096,7e-05,2.4421]
[1777732481803,29.82,78416.97,0.0,-0.0309,7e-05,2.43803]
[1777732486837,29.83,78412.89,0.0,-0.03121,7e-05,2.45834]
[1777732491873,29.84,78413.63,0.0,-0.0312,7e-05,2.45769]
[1777732496908,29.85,78413.16,0.0,-0.03127,7e-05,2.46232]
[1777732501948,29.86,78414.16,0.0,-0.03125,7e-05,2.46056]
[1777732505972,29.87,78425.06,0.0,-0.03055,7e-05,2.41552]
[1777732511008,29.88,78430.54,0.0,-0.03025,7e-05,2.39574]
[1777732516043,29.89,78433.72,0.0,-0.03009,7e-05,2.38539]
[1777732521077,29.9,78428.12,0.0,-0.0305,7e-05,2.41234]
[1777732526111,29.91,78426.08,0.0,-0.03068,7e-05,2.42403]
[1777732531149,29.92,78425.99,0.0,-0.03067,7e-05,2.42209]
[1777732536183,29.93,78419.03,0.0,-0.03118,7e-05,2.45497]
[1777732541218,29.94,78418.01,0.0,-0.03128,7e-05,2.46197]
[1777732545375,29.95,78418.23,0.0,-0.03128,7e-05,2.46203]
[1777732545446,29.95,78418.78,0.0,-0.03126,7e-05,2.46066]
[1777732546577,29.95,78418.78,0.0,-0.03126,7e-05,2.46066]
[1777732546590,29.95,78418.78,0.0,-0.03127,7e-05,2.46117]
[1777732558626,29.97,78418.56,0.0,-0.03136,7e-05,2.46697]
[1777732563100,29.98,78419.18,0.0,-0.03135,7e-05,2.46626]
[1777732563372,29.98,78419.31,0.0,-0.03135,7e-05,2.46619]
[1777732567373,29.98,78418.93,0.0,-0.0314,7e-05,2.46932]
[1777732567408,29.99,78414.02,0.0,-0.03174,7e-05,2.49125]
[1777732568031,29.99,78414.02,0.0,-0.03174,7e-05,2.49125]
[1777732568696,29.99,78413.79,0.0,-0.03176,7e-05,2.49272]
[1777732574449,30.0,78415.78,0.0,-0.03167,7e-05,2.48671]
[1777732579484,30.0,78416.63,0.0,-0.03164,7e-05,2.48525]
[1777732580888,30.01,78416.48,0.0,-0.03166,7e-05,2.48635]
[1777732581498,30.01,78416.66,0.0,-0.03165,7e-05,2.48601]
[1777732586533,30.02,78417.22,0.0,-0.03165,7e-05,2.48577]
[1777732593583,30.03,78417.84,0.0,-0.03159,7e-05,2.48084]
[1777732598618,30.03,78412.72,0.0,-0.03197,7e-05,2.50548]
[1777732600602,30.04,78410.11,0.0,-0.03216,7e-05,2.51736]
[1777732600633,30.04,78410.11,0.0,-0.03217,7e-05,2.51776]
[1777732605667,30.04,78409.98,0.0,-0.0322,7e-05,2.52017]
[1777732610702,30.05,78409.33,0.0,-0.03228,7e-05,2.52482]
[1777732615737,30.05,78406.77,0.0,-0.03247,7e-05,2.53711]
[1777732621779,30.06,78407.02,0.0,-0.03248,7e-05,2.53789]
[1777732626814,30.06,78406.32,0.0,-0.03255,7e-05,2.54253]
[1777732628927,30.07,78404.82,0.0,-0.03267,7e-05,2.54978]
[1777732629835,30.07,78404.86,0.0,-0.03267,7e-05,2.5499]
[1777732634870,30.07,78404.43,0.0,-0.03272,7e-05,2.55326]
[1777732635428,30.07,78404.43,0.0,-0.03272,7e-05,2.55326]
[1777732635530,30.07,78404.17,0.0,-0.03274,7e-05,2.5547]
[1777732640911,30.08,78403.89,0.0,-0.03278,7e-05,2.55737]
[1777732645947,30.08,78402.91,0.0,-0.03287,7e-05,2.56314]
[1777732650982,30.09,78401.61,0.0,-0.03299,7e-05,2.57028]
[1777732651957,30.09,78401.61,0.0,-0.03299,7e-05,2.57028]
[1777732652058,30.09,78401.6,0.0,-0.03293,7e-05,2.56522]
[1777732659329,30.1,78400.83,0.0,-0.03301,7e-05,2.57083]
[1777732665081,30.1,78400.57,0.0,-0.03305,7e-05,2.57333]
[1777732670116,30.11,78400.06,0.0,-0.03311,7e-05,2.57721]
[1777732676158,30.11,78399.81,0.0,-0.03316,7e-05,2.57994]
[1777732681193,30.12,78397.3,0.0,-0.03335,7e-05,2.59253]
[1777732689540,30.12,78396.69,0.0,-0.03343,7e-05,2.59729]
[1777732695292,30.13,78396.8,0.0,-0.03344,7e-05,2.59828]
[1777732700327,30.13,78389.53,0.0,-0.03398,7e-05,2.63219]
[1777732701477,30.13,78389.53,0.0,-0.03398,7e-05,2.63219]
[1777732701578,30.13,78388.33,0.0,-0.03407,7e-05,2.63782]
[1777732703957,30.13,78388.33,0.0,-0.03407,7e-05,2.638]
[1777732704355,30.14,78388.22,0.0,-0.03408,7e-05,2.63885]
[1777732709681,30.14,78377.07,0.0,-0.03491,7e-05,2.6906]
[1777732713261,30.14,78376.84,0.0,-0.03486,7e-05,2.68643]
[1777732713418,30.14,78374.47,0.0,-0.03504,7e-05,2.69743]
[1777732718602,30.14,78371.48,0.0,-0.03526,7e-05,2.71152]
[1777732718703,30.14,78371.35,0.0,-0.03527,7e-05,2.71219]
[1777732719544,30.14,78371.35,0.0,-0.03527,7e-05,2.71219]
[1777732719982,30.14,78371.35,0.0,-0.03527,7e-05,2.71219]
[1777732728522,30.14,78360.3,0.0,-0.0361,8e-05,2.76418]
[1777732733557,30.14,78357.14,0.0,-0.03634,8e-05,2.77895]
[1777732739891,30.14,78356.64,0.0,-0.03638,8e-05,2.78114]
[1777732742014,30.14,78356.64,0.0,-0.03638,8e-05,2.78112]
[1777732742626,30.14,78357.11,0.0,-0.03634,8e-05,2.77886]
[1777732747662,30.14,78359.73,0.0,-0.03614,8e-05,2.76653]
[1777732752697,30.14,78359.55,0.0,-0.03616,8e-05,2.76739]
[1777732758739,30.14,78358.62,0.0,-0.03623,8e-05,2.77181]
[1777732762860,30.14,78358.3,0.0,-0.03625,8e-05,2.77334]
[1777732762960,30.14,78358.27,0.0,-0.03625,8e-05,2.77349]
[1777732768809,30.14,78358.39,0.0,-0.03625,8e-05,2.77299]
[1777732774851,30.14,78359.02,0.0,-0.03613,8e-05,2.76454]
[1777732779885,30.14,78359.27,0.0,-0.03612,8e-05,2.7635]
[1777732784921,30.14,78358.95,0.0,-0.03614,8e-05,2.7651]
[1777732790963,30.14,78359.26,0.0,-0.03612,8e-05,2.76376]
[1777732798011,30.14,78356.97,0.0,-0.03629,8e-05,2.77458]
[1777732803050,30.14,78356.59,0.0,-0.03632,8e-05,2.77627]
[1777732808084,30.14,78356.63,0.0,-0.03632,8e-05,2.77592]
[1777732814125,30.14,78356.08,0.0,-0.03635,8e-05,2.77823]
[1777732819160,30.14,78361.05,0.0,-0.03597,8e-05,2.7546]
[1777732826209,30.14,78362.17,0.0,-0.03589,8e-05,2.74921]
[1777732836281,30.14,78362.17,0.0,-0.03581,7e-05,2.74328]
[1777732841314,30.14,78362.72,0.0,-0.03577,7e-05,2.74058]
[1777732846349,30.14,78365.45,0.0,-0.03556,7e-05,2.72765]
[1777732851384,30.14,78365.42,0.0,-0.03556,7e-05,2.72769]
[1777732856421,30.14,78365.96,0.0,-0.03552,7e-05,2.72513]
[1777732865483,30.14,78366.02,0.0,-0.03552,7e-05,2.72487]
[1777732870802,30.14,78363.77,0.0,-0.03569,7e-05,2.73539]
[1777732876561,30.14,78364.1,0.0,-0.03566,7e-05,2.73389]
[1777732885624,30.14,78363.13,0.0,-0.03574,7e-05,2.73851]
[1777732890942,30.14,78363.3,0.0,-0.03572,7e-05,2.73779]
[1777732898714,30.14,78363.33,0.0,-0.03566,7e-05,2.73226]
[1777732904755,30.14,78366.47,0.0,-0.03543,7e-05,2.71793]
[1777732909791,30.14,78367.07,0.0,-0.03539,7e-05,2.71544]
[1777732914826,30.14,78366.75,0.0,-0.03542,7e-05,2.71722]
[1777732921154,30.14,78364.47,0.0,-0.03559,7e-05,2.72814]
[1777732927917,30.14,78363.03,0.0,-0.0357,7e-05,2.73511]
[1777732932953,30.14,78362.6,0.0,-0.03574,7e-05,2.73728]
[1777732934387,30.14,78362.6,0.0,-0.03574,7e-05,2.73732]
[1777732934968,30.14,78362.64,0.0,-0.03574,7e-05,2.73717]
[1777732935983,30.14,78362.64,0.0,-0.03574,7e-05,2.73717]
[1777732936077,30.14,78362.02,0.0,-0.03578,7e-05,2.7401]
[1777732942016,30.15,78362.27,0.0,-0.03577,7e-05,2.73913]
[1777732948059,30.15,78361.76,0.0,-0.03581,7e-05,2.74171]
[1777732953093,30.15,78361.43,0.0,-0.03577,7e-05,2.73783]
[1777732958129,30.15,78361.41,0.0,-0.03577,7e-05,2.73813]
[1777732963165,30.15,78361.37,0.0,-0.03578,7e-05,2.73853]
[1777732964603,30.15,78365.81,0.0,-0.03545,7e-05,2.7179]
[1777732965178,30.15,78367.74,0.0,-0.03531,7e-05,2.70902]
[1777732968849,30.15,78367.6,0.0,-0.03532,7e-05,2.70995]
[1777732969207,30.15,78367.42,0.0,-0.03534,7e-05,2.71088]
[1777732974241,30.15,78367.09,0.0,-0.03537,7e-05,2.71284]
[1777732974759,30.15,78367.09,0.0,-0.03537,7e-05,2.71284]
[1777732975251,30.15,78367.11,0.0,-0.03537,7e-05,2.71284]
[1777732977480,30.15,78370.3,0.0,-0.03513,7e-05,2.69827]
[1777732977579,30.15,78369.9,0.0,-0.03517,7e-05,2.70022]
[1777732983120,30.15,78369.64,0.0,-0.03519,7e-05,2.70185]
[1777732983217,30.15,78369.85,0.0,-0.03518,7e-05,2.70098]
[1777732987441,30.16,78370.27,0.0,-0.03515,7e-05,2.69937]
[1777732987512,30.16,78369.81,0.0,-0.03519,7e-05,2.70172]
[1777732993374,30.16,78369.42,0.0,-0.03523,7e-05,2.70406]
[1777732998412,30.16,78371.3,0.0,-0.0351,7e-05,2.69589]
[1777733003444,30.16,78372.05,0.0,-0.03505,7e-05,2.693]
[1777733009488,30.16,78373.04,0.0,-0.03499,7e-05,2.68923]
[1777733015529,30.17,78375.15,0.0,-0.03478,7e-05,2.67473]
[1777733020567,30.17,78375.3,0.0,-0.03478,7e-05,2.67465]
[1777733025599,30.17,78375.01,0.0,-0.03481,7e-05,2.67656]
[1777733030634,30.17,78375.28,0.0,-0.0348,7e-05,2.67586]
[1777733036675,30.18,78374.83,0.0,-0.03484,7e-05,2.67856]
[1777733041995,30.18,78372.91,0.0,-0.03499,7e-05,2.68791]
[1777733047753,30.18,78370.74,0.0,-0.03516,7e-05,2.69837]
[1777733052788,30.18,78371.86,0.0,-0.03508,7e-05,2.69356]
[1777733057823,30.18,78372.27,0.0,-0.03505,7e-05,2.69203]
[1777733062858,30.18,78371.76,0.0,-0.0351,7e-05,2.69472]
[1777733066905,30.18,78369.82,0.0,-0.03524,7e-05,2.70386]
[1777733066918,30.18,78369.47,0.0,-0.03527,7e-05,2.70553]
[1777733067711,30.18,78369.47,0.0,-0.03527,7e-05,2.70553]
[1777733067741,30.18,78369.47,0.0,-0.03527,7e-05,2.70559]
[1777733072929,30.18,78369.2,0.0,-0.03523,7e-05,2.70156]
[1777733077965,30.19,78371.38,0.0,-0.03507,7e-05,2.69186]
[1777733082999,30.19,78373.68,0.0,-0.03491,7e-05,2.6817]
[1777733088035,30.19,78375.21,0.0,-0.03481,7e-05,2.67522]
[1777733093069,30.19,78373.82,0.0,-0.03492,7e-05,2.68216]
[1777733098104,30.19,78373.62,0.0,-0.03494,7e-05,2.68363]
[1777733104146,30.19,78372.83,0.0,-0.03501,7e-05,2.68791]
[1777733109180,30.2,78371.94,0.0,-0.03508,7e-05,2.69252]
[1777733117237,30.2,78372.07,0.0,-0.03509,7e-05,2.69273]
[1777733122275,30.2,78372.24,0.0,-0.03508,7e-05,2.69245]
[1777733128314,30.2,78371.82,0.0,-0.03512,7e-05,2.69498]
[1777733133349,30.2,78371.5,0.0,-0.03509,7e-05,2.69142]
[1777733141408,30.21,78371.56,0.0,-0.0351,7e-05,2.69199]
[1777733146441,30.21,78371.63,0.0,-0.0351,7e-05,2.69219]
[1777733151475,30.21,78374.5,0.0,-0.0349,7e-05,2.67957]
[1777733156509,30.21,78374.65,0.0,-0.0349,7e-05,2.6795]
[1777733161545,30.22,78373.53,0.0,-0.03499,7e-05,2.68524]
[1777733166580,30.22,78371.08,0.0,-0.03518,7e-05,2.69706]
[1777733171616,30.22,78368.32,0.0,-0.03539,7e-05,2.71034]
[1777733176654,30.22,78368.91,0.0,-0.03535,7e-05,2.70801]
[1777733181685,30.22,78369.64,0.0,-0.0353,7e-05,2.70504]
[1777733186722,30.22,78370.35,0.0,-0.03526,7e-05,2.70217]
[1777733191756,30.23,78377.24,0.0,-0.03469,7e-05,2.66552]
[1777733196793,30.23,78377.62,0.0,-0.03468,7e-05,2.66451]
[1777733201826,30.23,78376.34,0.0,-0.03478,7e-05,2.6711]
[1777733207868,30.23,78375.98,0.0,-0.03482,7e-05,2.67361]
[1777733213189,30.24,78375.5,0.0,-0.03487,7e-05,2.67651]
[1777733219953,30.24,78374.64,0.0,-0.03495,7e-05,2.68142]
[1777733224988,30.24,78374.23,0.0,-0.03499,7e-05,2.68397]
[1777733230026,30.24,78380.32,0.0,-0.03455,7e-05,2.6568]
[1777733235067,30.25,78382.33,0.0,-0.03442,7e-05,2.64858]
[1777733240098,30.25,78382.67,0.0,-0.03441,7e-05,2.64796]
[1777733245133,30.25,78383.4,0.0,-0.03437,7e-05,2.64554]
[1777733251175,30.26,78383.56,0.0,-0.03431,7e-05,2.64039]
[1777733260237,30.26,78383.88,0.0,-0.03431,7e-05,2.64052]
[1777733270307,30.27,78384.72,0.0,-0.03428,7e-05,2.6384]
[1777733275343,30.27,78385.32,0.0,-0.03425,7e-05,2.63649]
[1777733281385,30.28,78385.12,0.0,-0.03428,7e-05,2.63837]
[1777733286420,30.28,78385.1,0.0,-0.03429,7e-05,2.63926]
[1777733291455,30.28,78385.01,0.0,-0.03431,7e-05,2.64046]
[1777733297497,30.28,78384.39,0.0,-0.03437,7e-05,2.6442]
[1777733302532,30.29,78385.16,0.0,-0.03433,7e-05,2.64148]
[1777733309589,30.29,78384.82,0.0,-0.03437,7e-05,2.64409]
[1777733314625,30.29,78386.25,0.0,-0.03421,7e-05,2.63289]
[1777733319660,30.3,78389.9,0.0,-0.03396,7e-05,2.61721]
[1777733324695,30.3,78393.13,0.0,-0.03375,7e-05,2.60364]
[1777733328723,30.3,78400.93,0.0,-0.03321,7e-05,2.56957]
[1777733334030,30.31,78403.09,0.0,-0.03308,7e-05,2.56158]
[1777733339800,30.31,78404.68,0.0,-0.033,7e-05,2.55615]
[1777733344834,30.32,78404.24,0.0,-0.03305,7e-05,2.55944]
[1777733354171,30.33,78406.01,0.0,-0.03296,7e-05,2.55413]
[1777733359939,30.33,78404.49,0.0,-0.03309,7e-05,2.56251]
[1777733364975,30.34,78403.26,0.0,-0.0332,7e-05,2.56931]
[1777733366766,30.34,78403.17,0.0,-0.03321,7e-05,2.56997]
[1777733366989,30.34,78398.71,0.0,-0.03353,7e-05,2.59008]
[1777733368202,30.34,78398.71,0.0,-0.03353,7e-05,2.59008]
[1777733368290,30.34,78397.48,0.0,-0.03362,7e-05,2.59581]
[1777733368950,30.34,78397.48,0.0,-0.03362,7e-05,2.59581]
[1777733369008,30.34,78397.09,0.0,-0.03365,7e-05,2.59778]
[1777733369877,30.34,78397.09,0.0,-0.03365,7e-05,2.59778]
[1777733370011,30.34,78397.09,0.0,-0.03366,7e-05,2.598]
[1777733375048,30.35,78397.51,0.0,-0.03358,7e-05,2.59179]
[1777733380079,30.35,78397.55,0.0,-0.03359,7e-05,2.59274]
[1777733385115,30.35,78397.92,0.0,-0.03358,7e-05,2.59221]
[1777733390150,30.36,78401.82,0.0,-0.03333,7e-05,2.57598]
[1777733395185,30.36,78402.25,0.0,-0.03332,7e-05,2.57529]
[1777733400220,30.37,78403.25,0.0,-0.03326,7e-05,2.57206]
[1777733405255,30.37,78402.75,0.0,-0.03332,7e-05,2.57549]
[1777733414595,30.38,78402.04,0.0,-0.0334,7e-05,2.58079]
[1777733420360,30.38,78401.66,0.0,-0.03345,7e-05,2.58387]
[1777733425402,30.39,78401.79,0.0,-0.03346,7e-05,2.58443]
[1777733430438,30.39,78401.29,0.0,-0.03351,7e-05,2.58779]
[1777733435476,30.4,78401.35,0.0,-0.03346,7e-05,2.58321]
[1777733440509,30.4,78395.12,0.0,-0.03392,7e-05,2.61221]
[1777733442524,30.4,78387.13,0.0,-0.0345,7e-05,2.64857]
[1777733447558,30.4,78386.78,0.0,-0.03454,7e-05,2.65079]
[1777733452299,30.4,78392.06,0.0,-0.03416,7e-05,2.62742]
[1777733452595,30.4,78392.12,0.0,-0.03416,7e-05,2.62731]
[1777733453145,30.4,78392.12,0.0,-0.03416,7e-05,2.62731]
[1777733453601,30.41,78392.68,0.0,-0.03412,7e-05,2.62495]
[1777733454456,30.41,78392.68,0.0,-0.03412,7e-05,2.62495]
[1777733454609,30.41,78393.34,0.0,-0.03408,7e-05,2.62215]
[1777733456249,30.41,78393.56,0.0,-0.03407,7e-05,2.62133]
[1777733456626,30.41,78393.5,0.0,-0.03407,7e-05,2.62177]
[1777733457676,30.41,78393.5,0.0,-0.03407,7e-05,2.62177]
[1777733457721,30.41,78393.38,0.0,-0.03408,7e-05,2.62248]
[1777733458266,30.41,78393.38,0.0,-0.03408,7e-05,2.62248]
[1777733458640,30.41,78393.38,0.0,-0.03409,7e-05,2.62265]
[1777733463676,30.41,78393.43,0.0,-0.0341,7e-05,2.62328]
[1777733470724,30.42,78393.73,0.0,-0.03409,7e-05,2.62312]
[1777733474754,30.42,78402.02,0.0,-0.03352,7e-05,2.58669]
[1777733480797,30.42,78402.34,0.0,-0.03351,7e-05,2.58661]
[1777733483774,30.42,78408.4,0.0,-0.0331,7e-05,2.56017]
[1777733483832,30.43,78412.18,0.0,-0.03284,7e-05,2.54375]
[1777733487895,30.43,78413.71,0.0,-0.03275,7e-05,2.53815]
[1777733488853,30.43,78409.0,0.0,-0.03308,7e-05,2.55921]
[1777733490911,30.43,78408.76,0.0,-0.0331,7e-05,2.56052]
[1777733491655,30.43,78408.76,0.0,-0.0331,7e-05,2.56052]
[1777733492378,30.43,78408.79,0.0,-0.03304,7e-05,2.55547]
[1777733492407,30.43,78408.86,0.0,-0.03304,7e-05,2.55541]
[1777733497916,30.44,78409.89,0.0,-0.03299,7e-05,2.55209]
[1777733502951,30.44,78410.38,0.0,-0.03297,7e-05,2.55112]
[1777733504039,30.44,78410.38,0.0,-0.03297,7e-05,2.55112]
[1777733504064,30.44,78412.52,0.0,-0.03283,7e-05,2.54217]
[1777733510000,30.45,78417.09,0.0,-0.03253,7e-05,2.52335]
[1777733511007,30.45,78426.24,0.0,-0.03191,7e-05,2.4838]
[1777733512217,30.45,78426.24,0.0,-0.03191,7e-05,2.4838]
[1777733512289,30.45,78431.24,0.0,-0.03159,7e-05,2.46293]
[1777733512926,30.45,78431.24,0.0,-0.03159,7e-05,2.46293]
[1777733513022,30.45,78431.24,0.0,-0.03159,7e-05,2.46331]
[1777733514581,30.45,78431.24,0.0,-0.03159,7e-05,2.46331]
[1777733514655,30.45,78431.84,0.0,-0.03156,7e-05,2.46111]
[1777733515205,30.45,78431.84,0.0,-0.03156,7e-05,2.46111]
[1777733515227,30.46,78431.74,0.0,-0.03157,7e-05,2.46192]
[1777733516823,30.46,78431.74,0.0,-0.03157,7e-05,2.46192]
[1777733517052,30.46,78436.22,0.0,-0.03128,7e-05,2.4435]
[1777733522085,30.47,78436.09,0.0,-0.03132,7e-05,2.44613]
[1777733524098,30.47,78445.51,0.0,-0.03071,7e-05,2.40699]
[1777733529134,30.48,78448.23,0.0,-0.03057,7e-05,2.39794]
[1777733533162,30.49,78439.08,0.0,-0.03121,7e-05,2.43867]
[1777733538197,30.48,78436.94,0.0,-0.03134,7e-05,2.44708]
[1777733545506,30.48,78436.98,0.0,-0.0313,7e-05,2.4449]
[1777733548268,30.47,78427.92,0.0,-0.03191,7e-05,2.48361]
[1777733553302,30.47,78426.59,0.0,-0.03191,7e-05,2.4823]
[1777733559343,30.46,78421.65,0.0,-0.03221,7e-05,2.50157]
[1777733565646,30.46,78421.04,0.0,-0.03225,7e-05,2.50421]
[1777733573442,30.46,78419.47,0.0,-0.03237,7e-05,2.5117]
[1777733578476,30.47,78418.87,0.0,-0.03243,7e-05,2.5153]
[1777733583512,30.47,78419.01,0.0,-0.03242,7e-05,2.51496]
[1777733588547,30.47,78423.6,0.0,-0.0321,7e-05,2.49469]
[1777733593583,30.47,78429.6,0.0,-0.03173,7e-05,2.47077]
[1777733599626,30.48,78420.29,0.0,-0.0324,7e-05,2.51343]
[1777733602440,30.48,78418.2,0.0,-0.03255,7e-05,2.52323]
[1777733602505,30.49,78418.51,0.0,-0.03253,7e-05,2.52219]
[1777733607682,30.49,78418.53,0.0,-0.03256,7e-05,2.52369]
[1777733609350,30.49,78418.46,0.0,-0.03257,7e-05,2.52431]
[1777733609696,30.49,78417.43,0.0,-0.03264,7e-05,2.52913]
[1777733615738,30.5,78417.11,0.0,-0.03263,7e-05,2.52694]
[1777733620773,30.5,78410.68,0.0,-0.0331,7e-05,2.55656]
[1777733622787,30.51,78398.53,0.0,-0.03396,7e-05,2.61102]
[1777733630843,30.5,78395.14,0.0,-0.03415,7e-05,2.62305]
[1777733635878,30.5,78396.5,0.0,-0.03407,7e-05,2.61763]
[1777733640913,30.5,78397.27,0.0,-0.03402,7e-05,2.61487]
[1777733645948,30.5,78396.67,0.0,-0.03408,7e-05,2.61823]
[1777733647043,30.5,78397.0,0.0,-0.03405,7e-05,2.61688]
[1777733647962,30.5,78397.69,0.0,-0.03401,7e-05,2.61391]
[1777733655011,30.51,78398.01,0.0,-0.034,7e-05,2.6134]
[1777733656042,30.51,78398.01,0.0,-0.034,7e-05,2.6134]
[1777733656749,30.51,78398.01,0.0,-0.034,7e-05,2.6134]
[1777733666354,30.51,78399.91,0.0,-0.03389,7e-05,2.60642]
[1777733667971,30.51,78399.91,0.0,-0.03389,7e-05,2.60642]
[1777733667994,30.51,78399.91,0.0,-0.03389,7e-05,2.60654]
[1777733675956,30.51,78399.91,0.0,-0.03389,7e-05,2.60654]
[1777733676027,30.51,78400.09,0.0,-0.03381,7e-05,2.60057]
[1777733681466,30.51,78400.09,0.0,-0.03382,7e-05,2.60083]
[1777733682007,30.51,78400.09,0.0,-0.03382,7e-05,2.60083]
[1777733681567,30.52,78400.59,0.0,-0.03379,7e-05,2.59912]
[1777733682200,30.52,78400.59,0.0,-0.03379,7e-05,2.59925]
[1777733684064,30.52,78400.59,0.0,-0.03379,7e-05,2.59925]
[1777733684215,30.52,78400.71,0.0,-0.03379,7e-05,2.59898]
[1777733691263,30.52,78401.14,0.0,-0.03377,7e-05,2.59797]
[1777733692637,30.52,78401.14,0.0,-0.03377,7e-05,2.59797]
[1777733692737,30.52,78401.03,0.0,-0.03378,7e-05,2.59859]
[1777733698313,30.52,78410.94,0.0,-0.0331,7e-05,2.55548]
[1777733703348,30.53,78410.43,0.0,-0.03315,7e-05,2.55873]
[1777733708383,30.53,78409.73,0.0,-0.03321,7e-05,2.56282]
[1777733713417,30.54,78408.82,0.0,-0.03329,7e-05,2.56784]
[1777733718453,30.54,78409.96,0.0,-0.03323,7e-05,2.56382]
[1777733723489,30.54,78409.63,0.0,-0.03327,7e-05,2.56634]
[1777733728523,30.55,78408.01,0.0,-0.0334,7e-05,2.57456]
[1777733734565,30.55,78408.6,0.0,-0.03331,7e-05,2.56774]
[1777733739600,30.55,78407.19,0.0,-0.03343,7e-05,2.57505]
[1777733744635,30.56,78407.56,0.0,-0.03342,7e-05,2.57447]
[1777733752691,30.56,78407.3,0.0,-0.03346,7e-05,2.57729]
[1777733757728,30.57,78400.0,0.0,-0.034,7e-05,2.61077]
[1777733763769,30.57,78399.53,0.0,-0.03404,7e-05,2.61382]
[1777733768803,30.57,78399.25,0.0,-0.03408,7e-05,2.61584]
[1777733774848,30.58,78398.86,0.0,-0.03412,7e-05,2.61846]
[1777733779880,30.58,78398.12,0.0,-0.03418,7e-05,2.62246]
[1777733784916,30.58,78398.85,0.0,-0.03414,7e-05,2.61985]
[1777733789954,30.58,78398.66,0.0,-0.03416,7e-05,2.62132]
[1777733794988,30.59,78398.88,0.0,-0.03409,7e-05,2.61545]
[1777733801030,30.59,78399.27,0.0,-0.03408,7e-05,2.61445]
[1777733807072,30.59,78399.72,0.0,-0.03405,7e-05,2.61317]
[1777733812107,30.59,78399.88,0.0,-0.03405,7e-05,2.61305]
[1777733817141,30.6,78399.72,0.0,-0.03407,7e-05,2.61435]
[1777733823184,30.6,78398.93,0.0,-0.03414,7e-05,2.61854]
[1777733830235,30.6,78399.04,0.0,-0.03414,7e-05,2.61876]
[1777733836275,30.6,78397.05,0.0,-0.03429,7e-05,2.62822]
[1777733841315,30.6,78396.62,0.0,-0.03433,7e-05,2.63062]
[1777733847622,30.61,78396.9,0.0,-0.03432,7e-05,2.62984]
[1777733856419,30.61,78397.18,0.0,-0.03425,7e-05,2.62384]
[1777733861454,30.61,78398.49,0.0,-0.03416,7e-05,2.61846]
[1777733867762,30.61,78398.1,0.0,-0.0342,7e-05,2.62077]
[1777733876559,30.62,78397.96,0.0,-0.03422,7e-05,2.62223]
[1777733885624,30.62,78398.0,0.0,-0.03423,7e-05,2.62288]
[1777733893677,30.62,78398.16,0.0,-0.03423,7e-05,2.6229]
[1777733899545,30.62,78397.36,0.0,-0.03429,7e-05,2.62677]
[1777733899647,30.62,78397.36,0.0,-0.03429,7e-05,2.62695]
[1777733900958,30.62,78397.36,0.0,-0.03429,7e-05,2.62695]
[1777733901059,30.62,78397.36,0.0,-0.0343,7e-05,2.62704]
[1777733906801,30.62,78397.36,0.0,-0.0343,7e-05,2.62749]
[1777733906877,30.62,78396.74,0.0,-0.03435,7e-05,2.63036]
[1777733910406,30.63,78396.79,0.0,-0.03435,7e-05,2.63039]
[1777733910803,30.63,78402.38,0.0,-0.03395,7e-05,2.60546]
[1777733913971,30.63,78402.62,0.0,-0.03387,7e-05,2.59915]
[1777733914073,30.63,78402.25,0.0,-0.0339,7e-05,2.60094]
[1777733919864,30.63,78401.82,0.0,-0.03394,7e-05,2.60367]
[1777733925906,30.63,78401.72,0.0,-0.03395,7e-05,2.60424]
[1777733930940,30.62,78400.27,0.0,-0.03401,7e-05,2.60786]
[1777733933667,30.62,78400.1,0.0,-0.03401,7e-05,2.6075]
[1777733933961,30.61,78399.89,0.0,-0.03401,7e-05,2.60787]
[1777733940019,30.6,78399.51,0.0,-0.03399,7e-05,2.60623]
[1777733947054,30.59,78397.88,0.0,-0.03404,7e-05,2.60962]
[1777733952088,30.58,78396.14,0.0,-0.03412,7e-05,2.6146]
[1777733957123,30.57,78396.47,0.0,-0.03405,7e-05,2.61032]
[1777733965181,30.55,78397.02,0.0,-0.03394,7e-05,2.60341]
[1777733973238,30.54,78397.0,0.0,-0.03381,7e-05,2.59358]
[1777733978273,30.53,78398.09,0.0,-0.03369,7e-05,2.58601]
[1777733983308,30.52,78398.58,0.0,-0.03361,7e-05,2.58115]
[1777733988343,30.51,78398.34,0.0,-0.03358,7e-05,2.57956]
[1777733993378,30.5,78396.21,0.0,-0.03369,7e-05,2.5864]
[1777733998414,30.49,78397.13,0.0,-0.03358,7e-05,2.57959]
[1777734003447,30.48,78403.19,0.0,-0.03312,7e-05,2.55009]
[1777734008483,30.47,78403.05,0.0,-0.03309,7e-05,2.5483]
[1777734014796,30.46,78401.94,0.0,-0.03311,7e-05,2.54989]
[1777734022582,30.45,78400.93,0.0,-0.03313,7e-05,2.55063]
[1777734027014,30.44,78400.52,0.0,-0.03313,7e-05,2.55106]
[1777734027102,30.44,78398.69,0.0,-0.03325,7e-05,2.55871]
[1777734027794,30.44,78398.69,0.0,-0.03325,7e-05,2.55871]
[1777734027812,30.44,78397.59,0.0,-0.03332,7e-05,2.56312]
[1777734029135,30.44,78397.59,0.0,-0.03332,7e-05,2.56312]
[1777734029237,30.44,78397.1,0.0,-0.03335,7e-05,2.56482]
[1777734034936,30.44,78397.59,0.0,-0.03326,7e-05,2.55786]
[1777734043729,30.43,78398.0,0.0,-0.03319,7e-05,2.55317]
[1777734050778,30.42,78398.41,0.0,-0.03311,7e-05,2.54804]
[1777734055814,30.41,78398.9,0.0,-0.03303,7e-05,2.54353]
[1777734060849,30.4,78398.01,0.0,-0.03307,7e-05,2.5458]
[1777734065884,30.41,78398.77,0.0,-0.03304,7e-05,2.5436]
[1777734070919,30.41,78399.07,0.0,-0.03303,7e-05,2.54344]
[1777734077969,30.42,78399.37,0.0,-0.03304,7e-05,2.54372]
[1777734085287,30.42,78399.71,0.0,-0.03304,7e-05,2.5438]
[1777734094081,30.43,78400.13,0.0,-0.03297,7e-05,2.53851]
[1777734101171,30.44,78401.14,0.0,-0.03293,7e-05,2.53567]
[1777734109374,30.44,78401.53,0.0,-0.03291,7e-05,2.53417]
[1777734109450,30.44,78401.53,0.0,-0.03292,7e-05,2.53509]
[1777734115502,30.43,78401.43,0.0,-0.03287,7e-05,2.53221]
[1777734122318,30.42,78401.33,0.0,-0.03283,7e-05,2.52936]
[1777734127353,30.41,78401.75,0.0,-0.03276,7e-05,2.5252]
[1777734133395,30.4,78401.55,0.0,-0.03273,7e-05,2.52334]
[1777734137270,30.39,78400.76,0.0,-0.03277,7e-05,2.52545]
[1777734137371,30.39,78401.22,0.0,-0.03273,7e-05,2.52297]
[1777734143465,30.38,78401.22,0.0,-0.03269,7e-05,2.52026]
[1777734153535,30.39,78401.23,0.0,-0.03266,7e-05,2.51736]
[1777734163604,30.39,78401.29,0.0,-0.03264,7e-05,2.51616]
[1777734168640,30.39,78401.17,0.0,-0.03266,7e-05,2.5173]
[1777734175922,30.4,78401.22,0.0,-0.03269,7e-05,2.51914]
[1777734181732,30.4,78400.89,0.0,-0.03274,7e-05,2.52212]
[1777734185917,30.4,78401.04,0.0,-0.03274,7e-05,2.52221]
[1777734185943,30.4,78401.04,0.0,-0.03274,7e-05,2.52221]
[1777734185992,30.41,78400.99,0.0,-0.03274,7e-05,2.52268]
[1777734191802,30.41,78400.92,0.0,-0.03277,7e-05,2.52447]
[1777734194553,30.41,78400.92,0.0,-0.03277,7e-05,2.52447]
[1777734195240,30.41,78400.92,0.0,-0.03277,7e-05,2.52447]
[1777734201873,30.42,78400.26,0.0,-0.03286,7e-05,2.52981]
[1777734206907,30.42,78399.81,0.0,-0.03291,7e-05,2.533]
[1777734211942,30.43,78400.63,0.0,-0.0328,7e-05,2.5252]
[1777734216978,30.43,78399.64,0.0,-0.03289,7e-05,2.53081]
[1777734226272,30.44,78399.48,0.0,-0.03294,7e-05,2.53375]
[1777734227718,30.44,78399.48,0.0,-0.03294,7e-05,2.53375]
[1777734227819,30.44,78399.48,0.0,-0.03295,7e-05,2.53424]
[1777734234097,30.45,78398.87,0.0,-0.03301,7e-05,2.53839]
[1777734239417,30.44,78398.71,0.0,-0.03299,7e-05,2.53724]
[1777734239518,30.44,78397.84,0.0,-0.03305,7e-05,2.54062]
[1777734241695,30.44,78398.0,0.0,-0.03302,7e-05,2.53898]
[1777734242362,30.44,78398.0,0.0,-0.03302,7e-05,2.53898]
[1777734249074,30.43,78398.14,0.0,-0.03297,7e-05,2.5356]
[1777734249159,30.42,78398.19,0.0,-0.03295,7e-05,2.53446]
[1777734250102,30.42,78398.19,0.0,-0.03295,7e-05,2.53446]
[1777734250109,30.42,78398.19,0.0,-0.03294,7e-05,2.53401]
[1777734251496,30.42,78398.19,0.0,-0.03294,7e-05,2.53401]
[1777734251523,30.42,78398.19,0.0,-0.03294,7e-05,2.53356]
[1777734256494,30.42,78401.61,0.0,-0.03268,7e-05,2.51715]
[1777734256521,30.41,78403.78,0.0,-0.03251,7e-05,2.5068]
[1777734262293,30.4,78407.09,0.0,-0.03225,7e-05,2.48993]
[1777734267330,30.4,78408.5,0.0,-0.03212,7e-05,2.48195]
[1777734274378,30.39,78408.35,0.0,-0.03203,7e-05,2.47472]
[1777734279413,30.38,78408.32,0.0,-0.032,7e-05,2.47309]
[1777734284448,30.38,78408.62,0.0,-0.03195,7e-05,2.47005]
[1777734289483,30.37,78408.14,0.0,-0.03196,7e-05,2.47041]
[1777734294519,30.36,78408.85,0.0,-0.03188,7e-05,2.46561]
[1777734300560,30.36,78408.28,0.0,-0.03189,7e-05,2.46606]
[1777734307609,30.35,78407.77,0.0,-0.03189,7e-05,2.4659]
[1777734312645,30.34,78408.33,0.0,-0.03182,7e-05,2.46182]
[1777734317681,30.34,78408.19,0.0,-0.03181,7e-05,2.46079]
[1777734322552,30.33,78408.21,0.0,-0.03179,7e-05,2.4594]
[1777734322641,30.33,78408.21,0.0,-0.03178,7e-05,2.45908]
[1777734326950,30.32,78408.13,0.0,-0.03177,7e-05,2.45814]
[1777734326975,30.32,78407.88,0.0,-0.03178,7e-05,2.45891]
[1777734328596,30.32,78407.88,0.0,-0.03178,7e-05,2.45891]
[1777734328689,30.32,78407.87,0.0,-0.03177,7e-05,2.45863]
[1777734334801,30.31,78407.78,0.0,-0.03168,7e-05,2.45144]
[1777734339836,30.31,78407.61,0.0,-0.03167,7e-05,2.45064]
[1777734345879,30.3,78407.96,0.0,-0.03162,7e-05,2.4473]
[1777734350916,30.3,78407.81,0.0,-0.0316,7e-05,2.44646]
[1777734355051,30.29,78407.34,0.0,-0.03162,7e-05,2.4476]
[1777734355150,30.29,78407.37,0.0,-0.03161,7e-05,2.44717]
[1777734360986,30.28,78407.16,0.0,-0.03159,7e-05,2.44582]
[1777734367027,30.27,78407.52,0.0,-0.03152,7e-05,2.44097]
[1777734373072,30.24,78407.41,0.0,-0.03139,7e-05,2.43265]
[1777734378332,30.21,78407.37,0.0,-0.03128,7e-05,2.42558]
[1777734384147,30.19,78411.73,0.0,-0.03089,7e-05,2.40073]
[1777734389182,30.18,78417.7,0.0,-0.03043,7e-05,2.3717]
[1777734391133,30.18,78420.08,0.0,-0.03027,7e-05,2.36145]
[1777734391230,30.18,78421.53,0.0,-0.03011,7e-05,2.34995]
[1777734396608,30.18,78422.35,0.0,-0.03006,7e-05,2.34669]
[1777734396642,30.18,78423.47,0.0,-0.02999,7e-05,2.34185]
[1777734402273,30.18,78424.22,0.0,-0.02993,7e-05,2.33802]
[1777734407308,30.17,78424.46,0.0,-0.02991,7e-05,2.33651]
[1777734412343,30.17,78425.71,0.0,-0.02982,7e-05,2.33079]
[1777734415593,30.16,78434.66,0.0,-0.0292,6e-05,2.29095]
[1777734421406,30.16,78437.68,0.0,-0.02899,6e-05,2.27718]
[1777734426441,30.14,78436.93,0.0,-0.02895,6e-05,2.27446]
[1777734431476,30.12,78439.31,0.0,-0.02871,6e-05,2.25893]
[1777734436510,30.12,78441.34,0.0,-0.02858,6e-05,2.25084]
[1777734441545,30.12,78444.64,0.0,-0.02838,6e-05,2.23767]
[1777734445803,30.12,78453.78,0.0,-0.02782,6e-05,2.20095]
[1777734451618,30.12,78453.71,0.0,-0.02777,6e-05,2.19659]
[1777734456657,30.12,78450.62,0.0,-0.02797,6e-05,2.20968]
[1777734461694,30.12,78451.04,0.0,-0.02795,6e-05,2.20832]
[1777734466728,30.13,78448.27,0.0,-0.02813,6e-05,2.21998]
[1777734472769,30.13,78448.71,0.0,-0.02811,6e-05,2.21869]
[1777734477806,30.13,78448.77,0.0,-0.02811,6e-05,2.21885]
[1777734482566,30.13,78447.62,0.0,-0.02819,6e-05,2.22383]
[1777734482841,30.13,78446.88,0.0,-0.02823,6e-05,2.22691]
[1777734487876,30.13,78446.44,0.0,-0.02826,6e-05,2.229]
[1777734491577,30.13,78446.88,0.0,-0.02824,6e-05,2.22739]
[1777734491677,30.13,78447.05,0.0,-0.02823,6e-05,2.22675]
[1777734493639,30.14,78447.05,0.0,-0.02824,6e-05,2.2275]
[1777734493647,30.14,78446.97,0.0,-0.02826,6e-05,2.22857]
[1777734498954,30.14,78446.43,0.0,-0.0283,6e-05,2.23107]
[1777734503988,30.14,78446.52,0.0,-0.0283,6e-05,2.23108]
[1777734509025,30.14,78444.32,0.0,-0.02844,6e-05,2.24035]
[1777734514060,30.14,78436.15,0.0,-0.0289,6e-05,2.26891]
[1777734519095,30.14,78435.25,0.0,-0.02895,6e-05,2.27266]
[1777734524130,30.14,78434.91,0.0,-0.02898,6e-05,2.27413]
[1777734529165,30.14,78431.91,0.0,-0.02917,6e-05,2.28653]
[1777734532187,30.14,78421.88,0.0,-0.02982,7e-05,2.32832]
[1777734537222,30.14,78422.24,0.0,-0.02979,7e-05,2.32653]
[1777734542259,30.14,78420.47,0.0,-0.0299,7e-05,2.3337]
[1777734547292,30.14,78415.45,0.0,-0.03022,7e-05,2.35457]
[1777734548939,30.14,78415.45,0.0,-0.03022,7e-05,2.35457]
[1777734549307,30.14,78414.98,0.0,-0.03025,7e-05,2.35637]
[1777734553034,30.14,78413.89,0.0,-0.03032,7e-05,2.36065]
[1777734553335,30.14,78413.73,0.0,-0.03033,7e-05,2.36122]
[1777734560383,30.13,78414.36,0.0,-0.03027,7e-05,2.35775]
[1777734566677,30.13,78416.61,0.0,-0.03011,7e-05,2.34751]
[1777734572468,30.13,78417.1,0.0,-0.03001,7e-05,2.33956]
[1777734578509,30.13,78416.85,0.0,-0.03002,7e-05,2.34001]
[1777734582682,30.13,78417.11,0.0,-0.02999,7e-05,2.33861]
[1777734582773,30.13,78415.8,0.0,-0.03008,7e-05,2.34404]
[1777734583970,30.13,78415.8,0.0,-0.03008,7e-05,2.34404]
[1777734584071,30.13,78415.28,0.0,-0.03012,7e-05,2.34672]
[1777734594621,30.15,78416.07,0.0,-0.03016,7e-05,2.34918]
[1777734600665,30.16,78416.7,0.0,-0.03016,7e-05,2.34925]
[1777734605700,30.16,78418.38,0.0,-0.03006,7e-05,2.34292]
[1777734613754,30.16,78417.92,0.0,-0.03009,7e-05,2.34456]
[1777734618790,30.16,78418.02,0.0,-0.03007,7e-05,2.34351]
[1777734623825,30.16,78417.97,0.0,-0.03006,7e-05,2.34311]
[1777734624706,30.16,78417.97,0.0,-0.03006,7e-05,2.34311]
[1777734624832,30.15,78418.44,0.0,-0.03003,7e-05,2.341]
[1777734627119,30.15,78418.24,0.0,-0.03004,7e-05,2.3416]
[1777734627853,30.15,78418.31,0.0,-0.03003,7e-05,2.34118]
[1777734633895,30.15,78418.27,0.0,-0.02996,7e-05,2.33541]
[1777734637621,30.15,78418.01,0.0,-0.02998,7e-05,2.33627]
[1777734637923,30.15,78417.79,0.0,-0.02999,7e-05,2.33698]
[1777734642958,30.15,78417.48,0.0,-0.03,7e-05,2.33771]
[1777734649000,30.14,78416.15,0.0,-0.03008,7e-05,2.34261]
[1777734654035,30.14,78415.58,0.0,-0.0301,7e-05,2.34442]
[1777734662097,30.14,78414.75,0.0,-0.03014,7e-05,2.34695]
[1777734667384,30.14,78413.23,0.0,-0.03023,7e-05,2.35265]
[1777734673995,30.13,78413.23,0.0,-0.03022,7e-05,2.35201]
[1777734676103,30.13,78412.71,0.0,-0.03025,7e-05,2.35396]
[1777734676189,30.13,78412.37,0.0,-0.03028,7e-05,2.3554]
[1777734681224,30.14,78411.78,0.0,-0.03033,7e-05,2.35862]
[1777734687524,30.14,78411.7,0.0,-0.03034,7e-05,2.35954]
[1777734695959,30.14,78411.22,0.0,-0.03033,7e-05,2.3577]
[1777734695961,30.14,78411.82,0.0,-0.03028,7e-05,2.35477]
[1777734701365,30.14,78411.77,0.0,-0.03028,7e-05,2.35422]
[1777734706401,30.14,78411.41,0.0,-0.03029,7e-05,2.35512]
[1777734711436,30.13,78411.51,0.0,-0.03027,7e-05,2.35407]
[1777734716473,30.13,78413.46,0.0,-0.03014,7e-05,2.34528]
[1777734722515,30.13,78414.25,0.0,-0.03007,7e-05,2.34133]
[1777734726547,30.13,78413.01,0.0,-0.03015,7e-05,2.34637]
[1777734726549,30.13,78412.76,0.0,-0.03017,7e-05,2.34722]
[1777734730783,30.13,78412.66,0.0,-0.03017,7e-05,2.34733]
[1777734730851,30.13,78416.89,0.0,-0.02989,7e-05,2.32937]
[1777734737874,30.12,78415.96,0.0,-0.02994,7e-05,2.33275]
[1777734743662,30.12,78413.44,0.0,-0.0301,7e-05,2.34293]
[1777734750711,30.12,78412.57,0.0,-0.03015,7e-05,2.34597]
[1777734756757,30.12,78412.6,0.0,-0.03007,7e-05,2.3401]
[1777734757964,30.12,78412.6,0.0,-0.03007,7e-05,2.3401]
[1777734757968,30.12,78411.76,0.0,-0.03013,7e-05,2.34357]
[1777734761676,30.12,78411.82,0.0,-0.03012,7e-05,2.34306]
[1777734761790,30.12,78411.88,0.0,-0.03011,7e-05,2.34272]
[1777734766825,30.12,78412.18,0.0,-0.03009,7e-05,2.34103]
[1777734770015,30.12,78412.24,0.0,-0.03008,7e-05,2.34069]
[1777734770016,30.11,78412.24,0.0,-0.03008,7e-05,2.34053]
[1777734776732,30.11,78411.71,0.0,-0.03011,7e-05,2.34237]
[1777734776897,30.11,78412.13,0.0,-0.03008,7e-05,2.34043]
[1777734778020,30.11,78412.13,0.0,-0.03008,7e-05,2.34043]
[1777734778107,30.11,78412.38,0.0,-0.03006,7e-05,2.33929]
[1777734778808,30.11,78412.38,0.0,-0.03006,7e-05,2.33929]
[1777734778909,30.11,78412.38,0.0,-0.03006,7e-05,2.33921]
[1777734779396,30.11,78412.38,0.0,-0.03006,7e-05,2.33921]
[1777734779445,30.11,78412.39,0.0,-0.03006,7e-05,2.33909]
[1777734784951,30.11,78411.53,0.0,-0.03011,7e-05,2.34234]
[1777734789986,30.11,78411.23,0.0,-0.03012,7e-05,2.34319]
[1777734795024,30.11,78409.5,0.0,-0.03023,7e-05,2.35004]
[1777734800056,30.11,78409.71,0.0,-0.03021,7e-05,2.34867]
[1777734803373,30.11,78409.71,0.0,-0.03021,7e-05,2.34867]
[1777734804218,30.11,78409.71,0.0,-0.03021,7e-05,2.34867]
[1777734803467,30.1,78409.63,0.0,-0.03021,7e-05,2.34863]
[1777734805091,30.1,78409.63,0.0,-0.03021,7e-05,2.34854]
[1777734810126,30.1,78410.12,0.0,-0.03017,7e-05,2.34599]
[1777734818183,30.1,78412.26,0.0,-0.02995,7e-05,2.33108]
[1777734823218,30.1,78414.45,0.0,-0.0298,7e-05,2.32155]
[1777734828505,30.1,78413.31,0.0,-0.02987,7e-05,2.32604]
[1777734829658,30.1,78413.31,0.0,-0.02987,7e-05,2.32604]
[1777734829738,30.1,78413.31,0.0,-0.02987,7e-05,2.32599]
[1777734836310,30.1,78413.06,0.0,-0.02988,7e-05,2.32666]
[1777734843358,30.09,78410.88,0.0,-0.03002,7e-05,2.33542]
[1777734848646,30.09,78411.0,0.0,-0.03001,7e-05,2.33457]
[1777734857456,30.09,78411.0,0.0,-0.03,7e-05,2.33396]
[1777734861929,30.09,78411.11,0.0,-0.02999,7e-05,2.3333]
[1777734861944,30.09,78410.84,0.0,-0.03,7e-05,2.33437]
[1777734868785,30.09,78410.92,0.0,-0.02999,7e-05,2.33355]
[1777734874576,30.09,78411.23,0.0,-0.0299,7e-05,2.32663]
[1777734879611,30.09,78411.37,0.0,-0.02989,7e-05,2.32575]
[1777734884646,30.08,78411.1,0.0,-0.0299,7e-05,2.32659]
[1777734895725,30.08,78411.12,0.0,-0.02989,7e-05,2.32588]
[1777734900535,30.08,78413.38,0.0,-0.02974,7e-05,2.31618]
[1777734900611,30.08,78413.59,0.0,-0.02972,7e-05,2.31526]
[1777734905794,30.08,78412.25,0.0,-0.02981,7e-05,2.32068]
[1777734910829,30.08,78412.65,0.0,-0.02978,7e-05,2.31877]
[1777734916416,30.08,78412.26,0.0,-0.0298,7e-05,2.32023]
[1777734916513,30.08,78412.75,0.0,-0.02977,7e-05,2.31808]
[1777734919936,30.08,78412.75,0.0,-0.02977,7e-05,2.318]
[1777734919962,30.08,78413.18,0.0,-0.02974,7e-05,2.31614]
[1777734929216,30.08,78412.82,0.0,-0.02976,7e-05,2.31727]
[1777734929536,30.08,78412.82,0.0,-0.02976,7e-05,2.31727]
[1777734929962,30.08,78412.82,0.0,-0.02976,7e-05,2.31723]
[1777734938018,30.08,78412.85,0.0,-0.02969,7e-05,2.3116]
[1777734945070,30.07,78412.24,0.0,-0.02972,7e-05,2.31393]
[1777734949871,30.07,78411.51,0.0,-0.02977,7e-05,2.31687]
[1777734950101,30.08,78411.51,0.0,-0.02978,7e-05,2.31752]
[1777734957150,30.08,78411.23,0.0,-0.02979,7e-05,2.31843]
[1777734962186,30.07,78411.17,0.0,-0.02979,7e-05,2.3185]
[1777734967187,30.07,78410.95,0.0,-0.02981,7e-05,2.31938]
[1777734967288,30.07,78410.98,0.0,-0.0298,7e-05,2.3191]
[1777734969352,30.07,78410.98,0.0,-0.0298,7e-05,2.31907]
[1777734970127,30.07,78410.98,0.0,-0.0298,7e-05,2.31907]
[1777734978297,30.07,78405.28,0.0,-0.03017,7e-05,2.34274]
[1777734978921,30.07,78405.28,0.0,-0.03017,7e-05,2.34274]
[1777734979305,30.07,78404.85,0.0,-0.0302,7e-05,2.34449]
[1777734984340,30.07,78405.2,0.0,-0.03017,7e-05,2.34261]
[1777734989375,30.07,78392.64,0.0,-0.03101,7e-05,2.39588]
[1777734994410,30.07,78387.69,0.0,-0.03126,7e-05,2.41102]
[1777734998438,30.06,78377.69,0.0,-0.03194,7e-05,2.45383]
[1777735003473,30.06,78376.3,0.0,-0.03202,7e-05,2.45861]
[1777735008508,30.05,78374.8,0.0,-0.0321,7e-05,2.46389]
[1777735013543,30.05,78373.25,0.0,-0.03219,7e-05,2.46909]
[1777735018579,30.04,78370.8,0.0,-0.03234,7e-05,2.47854]
[1777735021600,30.03,78362.85,0.0,-0.03285,7e-05,2.51055]
[1777735026634,30.03,78362.75,0.0,-0.03283,7e-05,2.5093]
[1777735031673,30.02,78363.16,0.0,-0.03277,7e-05,2.50576]
[1777735036707,30.01,78363.66,0.0,-0.03271,7e-05,2.50184]
[1777735043755,30.0,78364.29,0.0,-0.03263,7e-05,2.49667]
[1777735048789,30.0,78364.29,0.0,-0.0326,7e-05,2.49497]
[1777735053824,29.99,78364.95,0.0,-0.03246,7e-05,2.48492]
[1777735060138,29.99,78365.2,0.0,-0.03241,7e-05,2.48186]
[1777735065908,29.98,78364.58,0.0,-0.03242,7e-05,2.48266]
[1777735070891,29.97,78364.63,0.0,-0.0324,7e-05,2.48113]
[1777735070992,29.97,78364.63,0.0,-0.03239,7e-05,2.4808]
[1777735077997,29.96,78365.6,0.0,-0.03229,7e-05,2.47425]
[1777735083030,29.96,78365.92,0.0,-0.03224,7e-05,2.47126]
[1777735088066,29.95,78365.5,0.0,-0.03225,7e-05,2.47154]
[1777735093100,29.95,78363.99,0.0,-0.03233,7e-05,2.47665]
[1777735093921,29.95,78363.99,0.0,-0.03233,7e-05,2.47665]
[1777735094108,29.95,78361.71,0.0,-0.03249,7e-05,2.48645]
[1777735099143,29.94,78362.33,0.0,-0.03241,7e-05,2.48201]
[1777735104178,29.93,78363.04,0.0,-0.03234,7e-05,2.4772]
[1777735109212,29.93,78363.14,0.0,-0.03231,7e-05,2.47515]
[1777735114248,29.92,78362.98,0.0,-0.03223,7e-05,2.46887]
[1777735119283,29.92,78363.06,0.0,-0.0322,7e-05,2.46698]
[1777735124320,29.91,78363.52,0.0,-0.03214,7e-05,2.46342]
[1777735129355,29.91,78363.48,0.0,-0.03212,7e-05,2.46211]
[1777735134389,29.9,78360.02,0.0,-0.03234,7e-05,2.47593]
[1777735139425,29.9,78359.12,0.0,-0.03238,7e-05,2.47835]
[1777735144460,29.89,78355.94,0.0,-0.03258,7e-05,2.49082]
[1777735150502,29.88,78349.13,0.0,-0.03303,7e-05,2.5191]
[1777735156544,29.87,78349.62,0.0,-0.03296,7e-05,2.5147]
[1777735161581,29.87,78347.73,0.0,-0.03307,7e-05,2.52138]
[1777735167621,29.86,78346.63,0.0,-0.03311,7e-05,2.52415]
[1777735173599,29.85,78349.4,0.0,-0.03282,7e-05,2.50444]
[1777735178700,29.85,78355.15,0.0,-0.03237,7e-05,2.47652]
[1777735184791,29.84,78352.62,0.0,-0.03253,7e-05,2.4866]
[1777735190952,29.83,78351.68,0.0,-0.03257,7e-05,2.4887]
[1777735191823,29.83,78351.58,0.0,-0.03257,7e-05,2.48885]
[1777735191892,29.83,78351.59,0.0,-0.03256,7e-05,2.48851]
[1777735197834,29.84,78351.29,0.0,-0.03262,7e-05,2.49231]
[1777735203454,29.85,78350.82,0.0,-0.03268,7e-05,2.49603]
[1777735208911,29.84,78348.04,0.0,-0.03287,7e-05,2.50763]
[1777735213946,29.85,78347.51,0.0,-0.03291,7e-05,2.51048]
[1777735218981,29.84,78348.44,0.0,-0.03283,7e-05,2.50533]
[1777735224019,29.84,78348.77,0.0,-0.03278,7e-05,2.50217]
[1777735231330,29.84,78348.31,0.0,-0.03277,7e-05,2.49992]
[1777735237107,29.85,78348.92,0.0,-0.03276,7e-05,2.49939]
[1777735242142,29.85,78352.35,0.0,-0.03254,7e-05,2.48587]
[1777735247182,29.86,78352.35,0.0,-0.03257,7e-05,2.48779]
[1777735252212,29.86,78353.24,0.0,-0.03251,7e-05,2.4843]
[1777735257247,29.86,78353.92,0.0,-0.03244,7e-05,2.47971]
[1777735262283,29.86,78353.66,0.0,-0.03247,7e-05,2.48144]
[1777735268328,29.87,78352.25,0.0,-0.03261,7e-05,2.49007]
[1777735273359,29.87,78351.22,0.0,-0.03271,7e-05,2.49656]
[1777735278394,29.88,78351.83,0.0,-0.0327,7e-05,2.49569]
[1777735283429,29.89,78351.55,0.0,-0.03275,7e-05,2.49878]
[1777735287020,29.89,78351.09,0.0,-0.03279,7e-05,2.50156]
[1777735287457,29.89,78350.71,0.0,-0.03283,7e-05,2.50397]
[1777735293504,29.9,78352.43,0.0,-0.03267,7e-05,2.493]
[1777735298538,29.91,78352.98,0.0,-0.03266,7e-05,2.49241]
[1777735303574,29.91,78350.69,0.0,-0.03286,7e-05,2.50443]
[1777735309616,29.92,78349.95,0.0,-0.03294,7e-05,2.50983]
[1777735311035,29.92,78350.89,0.0,-0.03288,7e-05,2.50595]
[1777735311629,29.92,78350.89,0.0,-0.03289,7e-05,2.5063]
[1777735314373,29.93,78350.53,0.0,-0.03292,7e-05,2.5086]
[1777735314474,29.93,78351.26,0.0,-0.03288,7e-05,2.50567]
[1777735319687,29.93,78351.27,0.0,-0.0329,7e-05,2.50735]
[1777735320414,29.93,78351.27,0.0,-0.0329,7e-05,2.50735]
[1777735320695,29.93,78351.36,0.0,-0.0329,7e-05,2.50729]
[1777735325728,29.94,78350.54,0.0,-0.03299,7e-05,2.51267]
[1777735330764,29.95,78350.39,0.0,-0.03302,7e-05,2.515]
[1777735335800,29.95,78351.05,0.0,-0.033,7e-05,2.51369]
[1777735342110,29.96,78351.05,0.0,-0.03304,7e-05,2.51599]
[1777735347885,29.97,78350.82,0.0,-0.03309,7e-05,2.51899]
[1777735352919,29.97,78350.66,0.0,-0.03306,7e-05,2.51582]
[1777735357956,29.98,78348.73,0.0,-0.03321,7e-05,2.52538]
[1777735365010,29.98,78348.17,0.0,-0.03327,7e-05,2.52932]
[1777735365949,29.98,78348.17,0.0,-0.03327,7e-05,2.52932]
[1777735366050,29.98,78348.08,0.0,-0.03329,7e-05,2.53002]
[1777735372321,29.99,78349.77,0.0,-0.03319,7e-05,2.52425]
[1777735378101,30.0,78350.34,0.0,-0.03318,7e-05,2.52353]
[1777735383136,30.0,78350.28,0.0,-0.03321,7e-05,2.52532]
[1777735389178,30.01,78350.42,0.0,-0.03323,7e-05,2.52649]
[1777735394213,30.01,78354.83,0.0,-0.03294,7e-05,2.50834]
[1777735396901,30.02,78354.68,0.0,-0.03296,7e-05,2.50967]
[1777735397233,30.02,78354.72,0.0,-0.03296,7e-05,2.50981]
[1777735400436,30.02,78354.74,0.0,-0.03296,7e-05,2.51005]
[1777735400515,30.02,78354.78,0.0,-0.03297,7e-05,2.51052]
[1777735405289,30.03,78365.47,0.0,-0.03224,7e-05,2.46464]
[1777735410325,30.03,78365.76,0.0,-0.03225,7e-05,2.46534]
[1777735415360,30.04,78366.45,0.0,-0.03216,7e-05,2.45886]
[1777735419509,30.04,78364.32,0.0,-0.03233,7e-05,2.46946]
[1777735419610,30.05,78364.58,0.0,-0.03232,7e-05,2.46869]
[1777735421432,30.05,78364.58,0.0,-0.03232,7e-05,2.46869]
[1777735421505,30.05,78364.77,0.0,-0.03232,7e-05,2.46861]
[1777735421944,30.05,78364.77,0.0,-0.03232,7e-05,2.46861]
[1777735422817,30.05,78364.77,0.0,-0.03232,7e-05,2.46861]
[1777735422672,30.05,78361.68,0.0,-0.03254,7e-05,2.48267]
[1777735423417,30.05,78361.68,0.0,-0.03255,7e-05,2.48305]
[1777735429458,30.06,78360.92,0.0,-0.03264,7e-05,2.48853]
[1777735441542,30.07,78359.84,0.0,-0.03278,7e-05,2.49739]
[1777735443666,30.07,78360.32,0.0,-0.03275,7e-05,2.49559]
[1777735443765,30.08,78360.32,0.0,-0.03276,7e-05,2.49592]
[1777735445950,30.08,78360.32,0.0,-0.03277,7e-05,2.49658]
[1777735446576,30.08,78360.45,0.0,-0.03276,7e-05,2.49633]
[1777735451612,30.08,78360.84,0.0,-0.03276,7e-05,2.49626]
[1777735456646,30.09,78361.35,0.0,-0.03275,7e-05,2.49564]
[1777735461681,30.1,78362.18,0.0,-0.03272,7e-05,2.49356]
[1777735467724,30.1,78362.59,0.0,-0.03272,7e-05,2.49367]
[1777735473023,30.11,78363.27,0.0,-0.03263,7e-05,2.4871]
[1777735480815,30.12,78363.76,0.0,-0.03263,7e-05,2.48717]
[1777735488871,30.13,78366.33,0.0,-0.03249,7e-05,2.47845]
[1777735493906,30.13,78364.62,0.0,-0.03264,7e-05,2.48761]
[1777735498941,30.14,78364.97,0.0,-0.03264,7e-05,2.48762]
[1777735504986,30.15,78364.19,0.0,-0.03273,7e-05,2.49322]
[1777735513304,30.16,78364.39,0.0,-0.03275,7e-05,2.4947]
[1777735519082,30.16,78365.03,0.0,-0.03274,7e-05,2.49362]
[1777735524117,30.17,78365.09,0.0,-0.03275,7e-05,2.49479]
[1777735529152,30.17,78365.53,0.0,-0.03275,7e-05,2.49427]
[1777735535194,30.18,78365.7,0.0,-0.03269,7e-05,2.48976]
[1777735541236,30.18,78367.93,0.0,-0.03257,7e-05,2.48173]
[1777735546271,30.19,78365.34,0.0,-0.03277,7e-05,2.49467]
[1777735551306,30.2,78365.61,0.0,-0.03278,7e-05,2.49489]
[1777735559370,30.2,78366.55,0.0,-0.03275,7e-05,2.493]
[1777735565404,30.21,78365.76,0.0,-0.03283,7e-05,2.49819]
[1777735567418,30.21,78375.22,0.0,-0.03217,7e-05,2.45715]
[1777735573724,30.22,78375.31,0.0,-0.0322,7e-05,2.45881]
[1777735579502,30.23,78374.43,0.0,-0.03229,7e-05,2.46473]
[1777735582527,30.23,78367.02,0.0,-0.03283,7e-05,2.49841]
[1777735588565,30.24,78367.67,0.0,-0.03281,7e-05,2.49724]
[1777735593866,30.24,78365.42,0.0,-0.03293,7e-05,2.50317]
[1777735603935,30.25,78365.84,0.0,-0.03294,7e-05,2.50407]
[1777735610720,30.26,78365.58,0.0,-0.03299,7e-05,2.50713]
[1777735615755,30.26,78365.73,0.0,-0.033,7e-05,2.50781]
[1777735620798,30.27,78366.2,0.0,-0.03299,7e-05,2.50706]
[1777735626833,30.27,78366.13,0.0,-0.03302,7e-05,2.50897]
[1777735633881,30.28,78366.17,0.0,-0.03305,7e-05,2.51063]
[1777735638916,30.29,78366.07,0.0,-0.03308,7e-05,2.51238]
[1777735644216,30.29,78366.24,0.0,-0.03309,7e-05,2.51316]
[1777735654286,30.3,78366.22,0.0,-0.03306,7e-05,2.51027]
[1777735660063,30.3,78366.25,0.0,-0.03308,7e-05,2.5114]
[1777735667114,30.31,78367.35,0.0,-0.03303,7e-05,2.50834]
[1777735673157,30.32,78366.73,0.0,-0.0331,7e-05,2.51263]
[1777735681212,30.32,78366.69,0.0,-0.03314,7e-05,2.51507]
[1777735686246,30.33,78364.02,0.0,-0.03335,7e-05,2.52813]
[1777735691281,30.33,78363.81,0.0,-0.03338,7e-05,2.53022]
[1777735696321,30.34,78363.75,0.0,-0.0334,7e-05,2.53163]
[1777735704636,30.34,78363.94,0.0,-0.03342,7e-05,2.53261]
[1777735714707,30.35,78363.4,0.0,-0.03343,7e-05,2.53175]
[1777735721496,30.36,78363.4,0.0,-0.03345,7e-05,2.53338]
[1777735726534,30.36,78362.86,0.0,-0.03351,7e-05,2.53693]
[1777735732574,30.37,78357.69,0.0,-0.03391,7e-05,2.56131]
[1777735744929,30.37,78356.05,0.0,-0.03406,7e-05,2.57073]
[1777735751029,30.37,78356.82,0.0,-0.03401,7e-05,2.5676]
[1777735758756,30.38,78356.35,0.0,-0.03407,7e-05,2.57175]
[1777735763791,30.38,78355.16,0.0,-0.03417,7e-05,2.57796]
[1777735771109,30.39,78355.18,0.0,-0.03418,7e-05,2.57833]
[1777735776883,30.39,78355.03,0.0,-0.03415,7e-05,2.57487]
[1777735781960,30.39,78357.59,0.0,-0.03397,7e-05,2.56412]
[1777735787998,30.4,78358.17,0.0,-0.03394,7e-05,2.5625]
[1777735793033,30.4,78358.06,0.0,-0.03397,7e-05,2.56381]
[1777735801172,30.4,78358.1,0.0,-0.03397,7e-05,2.56428]
[1777735807144,30.41,78357.28,0.0,-0.03406,7e-05,2.56953]
[1777735812179,30.41,78359.63,0.0,-0.0339,7e-05,2.55976]
[1777735817214,30.41,78357.15,0.0,-0.03409,7e-05,2.5717]
[1777735825270,30.42,78357.05,0.0,-0.03412,7e-05,2.57331]
[1777735830310,30.42,78357.8,0.0,-0.03408,7e-05,2.57065]
[1777735835561,30.42,78357.71,0.0,-0.03403,7e-05,2.56637]
[1777735841382,30.43,78352.34,0.0,-0.03444,7e-05,2.59142]
[1777735847424,30.43,78352.92,0.0,-0.03441,7e-05,2.58958]
[1777735854151,30.43,78356.48,0.0,-0.03415,7e-05,2.57398]
[1777735859507,30.44,78360.4,0.0,-0.03388,7e-05,2.55751]
[1777735864544,30.44,78359.24,0.0,-0.03398,7e-05,2.5635]
[1777735871294,30.44,78359.04,0.0,-0.034,7e-05,2.56486]
[1777735878641,30.45,78358.19,0.0,-0.03409,7e-05,2.57025]
[1777735884683,30.45,78358.02,0.0,-0.03412,7e-05,2.57185]
[1777735889717,30.45,78360.11,0.0,-0.03398,7e-05,2.56321]
[1777735894752,30.45,78359.97,0.0,-0.03393,7e-05,2.55902]
[1777735901367,30.46,78357.46,0.0,-0.03412,7e-05,2.57085]
[1777735911871,30.46,78357.38,0.0,-0.03416,7e-05,2.57302]
[1777735916907,30.47,78357.19,0.0,-0.03418,7e-05,2.57455]
[1777735921942,30.47,78357.34,0.0,-0.03418,7e-05,2.57453]
[1777735928991,30.47,78357.73,0.0,-0.03417,7e-05,2.57371]
[1777735934356,30.47,78361.67,0.0,-0.03389,7e-05,2.55656]
[1777735941075,30.48,78360.87,0.0,-0.03397,7e-05,2.56141]
[1777735946336,30.48,78360.89,0.0,-0.03398,7e-05,2.56208]
[1777735953159,30.48,78361.19,0.0,-0.0339,7e-05,2.55621]
[1777735958195,30.49,78360.94,0.0,-0.03394,7e-05,2.55811]
[1777735964236,30.49,78355.76,0.0,-0.03433,7e-05,2.58212]
[1777735971286,30.49,78357.09,0.0,-0.03424,7e-05,2.57688]
[1777735976323,30.49,78357.44,0.0,-0.03422,7e-05,2.57584]
[1777735978337,30.5,78365.61,0.0,-0.03363,7e-05,2.53949]
[1777735983372,30.5,78367.08,0.0,-0.03354,7e-05,2.53383]
[1777735988407,30.5,78366.75,0.0,-0.03358,7e-05,2.53618]
[1777735993444,30.5,78366.93,0.0,-0.03358,7e-05,2.53628]
[1777736004522,30.51,78363.41,0.0,-0.03387,7e-05,2.55397]
[1777736014592,30.52,78363.11,0.0,-0.03385,7e-05,2.55135]
[1777736021641,30.52,78362.75,0.0,-0.03389,7e-05,2.5541]
[1777736026899,30.52,78363.71,0.0,-0.03383,7e-05,2.55064]
[1777736033724,30.53,78363.35,0.0,-0.03388,7e-05,2.55341]
[1777736039766,30.53,78362.41,0.0,-0.03396,7e-05,2.55855]
[1777736041780,30.53,78369.78,0.0,-0.03344,7e-05,2.52612]
[1777736047039,30.54,78370.59,0.0,-0.0334,7e-05,2.52359]
[1777736052858,30.54,78371.81,0.0,-0.03333,7e-05,2.5195]
[1777736058250,30.55,78371.56,0.0,-0.03336,7e-05,2.52149]
[1777736063935,30.55,78371.0,0.0,-0.03342,7e-05,2.52542]
[1777736068969,30.55,78371.95,0.0,-0.03337,7e-05,2.52223]
[1777736074004,30.56,78373.58,0.0,-0.0332,7e-05,2.51053]
[1777736079040,30.56,78371.24,0.0,-0.03339,7e-05,2.52191]
[1777736082063,30.56,78381.72,0.0,-0.03265,7e-05,2.4764]
[1777736087322,30.57,78386.99,0.0,-0.03231,7e-05,2.45497]
[1777736093140,30.58,78385.27,0.0,-0.03246,7e-05,2.46435]
[1777736097393,30.58,78394.19,0.0,-0.03186,7e-05,2.42709]
[1777736103210,30.59,78395.56,0.0,-0.0318,7e-05,2.42344]
[1777736108245,30.6,78395.54,0.0,-0.03183,7e-05,2.4254]
[1777736113280,30.6,78396.41,0.0,-0.0318,7e-05,2.42354]
[1777736118314,30.61,78398.76,0.0,-0.03167,7e-05,2.41534]
[1777736123350,30.62,78398.45,0.0,-0.03172,7e-05,2.41859]
[1777736128385,30.63,78399.49,0.0,-0.03168,7e-05,2.41604]
[1777736134426,30.63,78396.86,0.0,-0.03183,7e-05,2.42412]
[1777736139462,30.64,78397.2,0.0,-0.03184,7e-05,2.42449]
[1777736144497,30.65,78397.27,0.0,-0.03186,7e-05,2.42601]
[1777736149532,30.65,78397.24,0.0,-0.03189,7e-05,2.42794]
[1777736154567,30.66,78396.82,0.0,-0.03195,7e-05,2.43153]
[1777736159603,30.67,78397.32,0.0,-0.03194,7e-05,2.43114]
[1777736167890,30.68,78397.25,0.0,-0.032,7e-05,2.43455]
[1777736173700,30.69,78397.39,0.0,-0.03202,7e-05,2.436]
[1777736178735,30.69,78398.66,0.0,-0.03196,7e-05,2.43227]
[1777736183770,30.7,78398.63,0.0,-0.03199,7e-05,2.43413]
[1777736189813,30.71,78398.11,0.0,-0.03206,7e-05,2.43842]
[1777736194849,30.71,78397.84,0.0,-0.03204,7e-05,2.43582]
[1777736199883,30.72,78395.59,0.0,-0.03222,7e-05,2.44718]
[1777736204920,30.72,78395.54,0.0,-0.03225,7e-05,2.44899]
[1777736209955,30.73,78389.76,0.0,-0.03268,7e-05,2.47552]
[1777736214990,30.74,78387.37,0.0,-0.03286,7e-05,2.48724]
[1777736220025,30.74,78385.98,0.0,-0.03298,7e-05,2.49459]
[1777736226066,30.75,78384.04,0.0,-0.03314,7e-05,2.50459]
[1777736231102,30.75,78382.86,0.0,-0.03325,7e-05,2.51101]
[1777736237145,30.76,78382.76,0.0,-0.03328,7e-05,2.51295]
[1777736243186,30.76,78381.51,0.0,-0.03339,7e-05,2.51995]
[1777736248454,30.77,78379.08,0.0,-0.03359,7e-05,2.53187]
[1777736254264,30.77,78378.98,0.0,-0.03355,7e-05,2.52816]
[1777736259298,30.77,78376.11,0.0,-0.03377,7e-05,2.54198]
[1777736264333,30.78,78375.16,0.0,-0.03386,7e-05,2.54728]
[1777736272389,30.78,78375.09,0.0,-0.03389,7e-05,2.54929]
[1777736278666,30.79,78376.17,0.0,-0.03383,7e-05,2.54578]
[1777736284475,30.79,78375.35,0.0,-0.03391,7e-05,2.55064]
[1777736289509,30.8,78371.64,0.0,-0.03419,7e-05,2.56797]
[1777736296562,30.8,78374.18,0.0,-0.03403,7e-05,2.55782]
[1777736302604,30.8,78373.8,0.0,-0.03407,7e-05,2.56052]
[1777736308876,30.81,78373.88,0.0,-0.03409,7e-05,2.56133]
[1777736318050,30.81,78373.88,0.0,-0.03402,7e-05,2.55622]
[1777736318150,30.81,78374.0,0.0,-0.03403,7e-05,2.55671]
[1777736323751,30.82,78374.37,0.0,-0.03402,7e-05,2.55592]
[1777736327260,30.82,78376.22,0.0,-0.03389,7e-05,2.54822]
[1777736327779,30.82,78383.02,0.0,-0.03341,7e-05,2.51842]
[1777736333823,30.83,78383.39,0.0,-0.0334,7e-05,2.51815]
[1777736339087,30.83,78383.74,0.0,-0.0334,7e-05,2.51774]
[1777736344904,30.83,78391.45,0.0,-0.03287,7e-05,2.48544]
[1777736351956,30.84,78391.71,0.0,-0.03289,7e-05,2.48626]
[1777736356991,30.85,78391.64,0.0,-0.03292,7e-05,2.48818]
[1777736362026,30.85,78391.2,0.0,-0.03297,7e-05,2.49142]
[1777736367061,30.86,78390.91,0.0,-0.03301,7e-05,2.494]
[1777736372658,30.86,78389.77,0.0,-0.0331,7e-05,2.49971]
[1777736372698,30.86,78389.48,0.0,-0.03306,7e-05,2.49593]
[1777736378139,30.87,78388.84,0.0,-0.03313,7e-05,2.50024]
[1777736383176,30.87,78388.64,0.0,-0.03317,7e-05,2.50239]
[1777736388210,30.88,78388.29,0.0,-0.03321,7e-05,2.50516]
[1777736390431,30.88,78388.0,0.0,-0.03324,7e-05,2.50668]
[1777736390532,30.88,78387.98,0.0,-0.03324,7e-05,2.50701]
[1777736396267,30.88,78387.81,0.0,-0.03328,7e-05,2.50924]
[1777736397560,30.88,78387.81,0.0,-0.03328,7e-05,2.50924]
[1777736397662,30.89,78387.67,0.0,-0.03329,7e-05,2.51009]
[1777736398988,30.89,78387.67,0.0,-0.0333,7e-05,2.51034]
[1777736399516,30.89,78387.58,0.0,-0.03331,7e-05,2.51098]
[1777736405330,30.89,78387.32,0.0,-0.03335,7e-05,2.51357]
[1777736410595,30.9,78386.93,0.0,-0.0334,7e-05,2.51646]
[1777736416407,30.9,78386.78,0.0,-0.03343,7e-05,2.51854]
[1777736421443,30.91,78386.83,0.0,-0.03344,7e-05,2.51948]
[1777736426476,30.91,78386.33,0.0,-0.0335,7e-05,2.52282]
[1777736431512,30.91,78385.14,0.0,-0.03353,7e-05,2.52358]
[1777736436547,30.92,78378.55,0.0,-0.03402,7e-05,2.55354]
[1777736441586,30.95,78377.94,0.0,-0.0342,7e-05,2.56461]
[1777736448631,30.98,78380.37,0.0,-0.03418,7e-05,2.56325]
[1777736453665,30.99,78381.09,0.0,-0.03414,7e-05,2.56083]
[1777736458701,30.99,78381.89,0.0,-0.03409,7e-05,2.55805]
[1777736463736,30.99,78382.31,0.0,-0.03407,7e-05,2.55694]
[1777736469781,30.99,78382.76,0.0,-0.03406,7e-05,2.55584]
[1777736474827,31.0,78384.02,0.0,-0.03398,7e-05,2.55103]
[1777736479850,31.0,78384.13,0.0,-0.03398,7e-05,2.5513]
[1777736484885,31.0,78384.56,0.0,-0.03396,7e-05,2.55016]
[1777736489921,31.01,78385.4,0.0,-0.03391,7e-05,2.54724]
[1777736497976,31.01,78390.68,0.0,-0.03349,7e-05,2.52]
[1777736504019,31.02,78390.06,0.0,-0.03356,7e-05,2.52387]
[1777736509053,31.02,78389.29,0.0,-0.03363,7e-05,2.52816]
[1777736517110,31.02,78389.62,0.0,-0.03362,7e-05,2.52816]
[1777736519708,31.02,78389.39,0.0,-0.03364,7e-05,2.52935]
[1777736519809,31.03,78389.38,0.0,-0.03365,7e-05,2.52975]
[1777736525827,31.03,78388.98,0.0,-0.03369,7e-05,2.53238]
[1777736525884,31.03,78389.07,0.0,-0.03369,7e-05,2.53216]
[1777736531436,31.03,78389.07,0.0,-0.03371,7e-05,2.53318]
[1777736538967,31.04,78389.28,0.0,-0.0337,7e-05,2.5331]
[1777736539028,31.04,78389.39,0.0,-0.0337,7e-05,2.53295]
[1777736545076,31.04,78389.39,0.0,-0.03371,7e-05,2.53345]
[1777736545095,31.04,78389.68,0.0,-0.0337,7e-05,2.53268]
[1777736550347,31.05,78389.49,0.0,-0.03373,7e-05,2.53449]
[1777736555377,31.05,78389.37,0.0,-0.03368,7e-05,2.53025]
[1777736560412,31.05,78389.74,0.0,-0.03367,7e-05,2.52948]
[1777736566453,31.06,78389.67,0.0,-0.03369,7e-05,2.53079]
[1777736571716,31.06,78390.0,0.0,-0.03368,7e-05,2.53017]
[1777736578537,31.06,78389.95,0.0,-0.0337,7e-05,2.53153]
[1777736583573,31.07,78390.42,0.0,-0.03368,7e-05,2.53028]
[1777736588908,31.07,78395.29,0.0,-0.03334,7e-05,2.50971]
[1777736590622,31.07,78407.17,0.0,-0.03252,7e-05,2.45903]
[1777736595657,31.08,78412.25,0.0,-0.0322,7e-05,2.43877]
[1777736601932,31.08,78418.37,0.0,-0.03181,7e-05,2.41473]
[1777736607741,31.09,78419.55,0.0,-0.03176,7e-05,2.41168]
[1777736612776,31.1,78419.32,0.0,-0.03173,7e-05,2.4088]
[1777736616586,31.1,78421.1,0.0,-0.03163,7e-05,2.40229]
[1777736616805,31.1,78424.6,0.0,-0.0314,7e-05,2.3879]
[1777736617983,31.1,78424.6,0.0,-0.0314,7e-05,2.3879]
[1777736617987,31.1,78424.02,0.0,-0.03144,7e-05,2.39069]
[1777736620491,31.1,78423.01,0.0,-0.03151,7e-05,2.39496]
[1777736620833,31.1,78421.96,0.0,-0.03158,7e-05,2.39904]
[1777736625868,31.1,78421.44,0.0,-0.03159,7e-05,2.39953]
[1777736632143,31.09,78421.06,0.0,-0.03158,7e-05,2.39909]
[1777736642989,31.07,78420.39,0.0,-0.03156,7e-05,2.39821]
[1777736649031,31.07,78419.54,0.0,-0.0316,7e-05,2.40048]
[1777736651614,31.07,78419.54,0.0,-0.03161,7e-05,2.40083]
[1777736651661,31.07,78419.33,0.0,-0.03163,7e-05,2.40243]
[1777736655028,31.07,78419.33,0.0,-0.03163,7e-05,2.40243]
[1777736655089,31.08,78420.86,0.0,-0.03155,7e-05,2.39703]
[1777736655329,31.08,78420.86,0.0,-0.03155,7e-05,2.39703]
[1777736656079,31.08,78420.86,0.0,-0.03155,7e-05,2.39738]
[1777736661115,31.08,78422.11,0.0,-0.03149,7e-05,2.39331]
[1777736666150,31.09,78421.79,0.0,-0.03154,7e-05,2.39651]
[1777736672192,31.1,78421.37,0.0,-0.03153,7e-05,2.39501]
[1777736679241,31.11,78422.73,0.0,-0.03148,7e-05,2.39188]
[1777736684275,31.11,78422.7,0.0,-0.03151,7e-05,2.39389]
[1777736689311,31.12,78420.25,0.0,-0.03171,7e-05,2.40608]
[1777736694346,31.13,78418.85,0.0,-0.03184,7e-05,2.41408]
[1777736699381,31.14,78418.8,0.0,-0.03187,7e-05,2.41599]
[1777736707437,31.15,78417.0,0.0,-0.03203,7e-05,2.42621]
[1777736712703,31.15,78416.91,0.0,-0.03206,7e-05,2.42816]
[1777736718514,31.16,78417.22,0.0,-0.03207,7e-05,2.42868]
[1777736723548,31.16,78417.11,0.0,-0.0321,7e-05,2.43066]
[1777736728584,31.17,78417.74,0.0,-0.03209,7e-05,2.4295]
[1777736734626,31.18,78417.42,0.0,-0.03207,7e-05,2.42714]
[1777736739661,31.18,78417.49,0.0,-0.03209,7e-05,2.42834]
[1777736741740,31.18,78417.49,0.0,-0.03209,7e-05,2.42834]
[1777736741841,31.18,78417.67,0.0,-0.03208,7e-05,2.42818]
[1777736747718,31.19,78418.54,0.0,-0.03205,7e-05,2.42628]
[1777736753002,31.2,78411.4,0.0,-0.03257,7e-05,2.45816]
[1777736758793,31.2,78398.31,0.0,-0.03351,7e-05,2.51596]
[1777736763829,31.21,78394.0,0.0,-0.03382,7e-05,2.53545]
[1777736769625,31.21,78393.66,0.0,-0.03385,7e-05,2.53721]
[1777736769871,31.21,78393.95,0.0,-0.03384,7e-05,2.53648]
[1777736770878,31.21,78401.87,0.0,-0.03328,7e-05,2.50219]
[1777736773159,31.21,78401.66,0.0,-0.0333,7e-05,2.50329]
[1777736773260,31.21,78401.69,0.0,-0.0333,7e-05,2.50336]
[1777736778934,31.21,78400.78,0.0,-0.03338,7e-05,2.50845]
[1777736781466,31.22,78400.64,0.0,-0.0334,7e-05,2.50924]
[1777736781957,31.22,78400.92,0.0,-0.03338,7e-05,2.5084]
[1777736785439,31.22,78400.11,0.0,-0.03345,7e-05,2.51247]
[1777736785542,31.22,78399.98,0.0,-0.03346,7e-05,2.51322]
[1777736791020,31.22,78399.21,0.0,-0.03346,7e-05,2.51188]
[1777736791561,31.22,78399.21,0.0,-0.03346,7e-05,2.51188]
[1777736791582,31.22,78399.8,0.0,-0.03342,7e-05,2.5095]
[1777736792952,31.22,78399.8,0.0,-0.03342,7e-05,2.5095]
[1777736793045,31.22,78400.63,0.0,-0.03337,7e-05,2.5061]
[1777736796804,31.23,78402.05,0.0,-0.03328,7e-05,2.50055]
[1777736797062,31.23,78402.11,0.0,-0.03328,7e-05,2.5005]
[1777736802097,31.23,78402.37,0.0,-0.03327,7e-05,2.50043]
[1777736804107,31.23,78404.38,0.0,-0.03314,7e-05,2.49196]
[1777736804125,31.23,78405.09,0.0,-0.03309,7e-05,2.48912]
[1777736810153,31.23,78407.67,0.0,-0.0329,7e-05,2.47746]
[1777736815188,31.23,78406.4,0.0,-0.03297,7e-05,2.48146]
[1777736820223,31.23,78406.24,0.0,-0.033,7e-05,2.48348]
[1777736825258,31.23,78404.74,0.0,-0.03312,7e-05,2.49126]
[1777736830293,31.24,78403.57,0.0,-0.03323,7e-05,2.49756]
[1777736833983,31.24,78403.64,0.0,-0.03323,7e-05,2.498]
[1777736834321,31.24,78403.98,0.0,-0.03321,7e-05,2.49678]
[1777736839359,31.25,78403.65,0.0,-0.03326,7e-05,2.49944]
[1777736841552,31.25,78403.37,0.0,-0.03328,7e-05,2.5009]
[1777736842379,31.25,78403.42,0.0,-0.03329,7e-05,2.50117]
[1777736843287,31.25,78403.42,0.0,-0.03329,7e-05,2.50117]
[1777736843387,31.25,78403.65,0.0,-0.03327,7e-05,2.50041]
[1777736848422,31.26,78403.15,0.0,-0.03333,7e-05,2.50377]
[1777736849754,31.26,78403.15,0.0,-0.03333,7e-05,2.50377]
[1777736849781,31.26,78402.83,0.0,-0.03336,7e-05,2.50563]
[1777736857485,31.25,78402.51,0.0,-0.03327,7e-05,2.49893]
[1777736862519,31.25,78397.95,0.0,-0.0336,7e-05,2.51919]
[1777736867556,31.26,78398.47,0.0,-0.03358,7e-05,2.5182]
[1777736868757,31.26,78398.47,0.0,-0.03358,7e-05,2.5182]
[1777736868858,31.26,78389.03,0.0,-0.03426,7e-05,2.55957]
[1777736869537,31.26,78389.03,0.0,-0.03426,7e-05,2.55957]
[1777736869634,31.26,78389.16,0.0,-0.03425,7e-05,2.55914]
[1777736876618,31.26,78390.29,0.0,-0.03419,7e-05,2.55518]
[1777736881653,31.26,78392.81,0.0,-0.03402,7e-05,2.54488]
[1777736889709,31.27,78392.29,0.0,-0.03408,7e-05,2.54831]
[1777736894744,31.27,78393.83,0.0,-0.03398,7e-05,2.54229]
[1777736900807,31.27,78395.12,0.0,-0.0339,7e-05,2.53751]
[1777736905842,31.28,78402.62,0.0,-0.03338,7e-05,2.50568]
[1777736910880,31.28,78401.94,0.0,-0.03344,7e-05,2.50953]
[1777736916920,31.28,78401.82,0.0,-0.0334,7e-05,2.50557]
[1777736921955,31.29,78401.08,0.0,-0.03347,7e-05,2.5097]
[1777736926992,31.29,78400.91,0.0,-0.03349,7e-05,2.51138]
[1777736932025,31.29,78400.47,0.0,-0.03354,7e-05,2.51423]
[1777736937059,31.3,78400.23,0.0,-0.03357,7e-05,2.51622]
[1777736942095,31.3,78396.16,0.0,-0.03388,7e-05,2.53485]
[1777736947336,31.3,78396.45,0.0,-0.03387,7e-05,2.53424]
[1777736947409,31.3,78396.5,0.0,-0.03387,7e-05,2.53418]
[1777736954402,31.31,78397.05,0.0,-0.03384,7e-05,2.5329]
[1777736960220,31.31,78396.09,0.0,-0.03393,7e-05,2.538]
[1777736965258,31.31,78397.3,0.0,-0.03385,7e-05,2.53352]
[1777736972306,31.32,78401.18,0.0,-0.03353,7e-05,2.51233]
[1777736977342,31.32,78401.1,0.0,-0.03355,7e-05,2.51364]
[1777736983385,31.33,78400.93,0.0,-0.03358,7e-05,2.51552]
[1777736991442,31.33,78401.49,0.0,-0.03357,7e-05,2.51463]
[1777736996476,31.34,78399.79,0.0,-0.0337,7e-05,2.52293]
[1777737001511,31.34,78399.88,0.0,-0.03371,7e-05,2.52342]
[1777737006548,31.34,78400.83,0.0,-0.03366,7e-05,2.52019]
[1777737011582,31.35,78400.73,0.0,-0.03368,7e-05,2.52151]
[1777737016618,31.35,78400.74,0.0,-0.03369,7e-05,2.52236]
[1777737024892,31.36,78400.72,0.0,-0.03372,7e-05,2.52401]
[1777737030716,31.36,78401.54,0.0,-0.03368,7e-05,2.52149]
[1777737037765,31.36,78401.2,0.0,-0.03365,7e-05,2.51859]
[1777737045032,31.37,78401.42,0.0,-0.03366,7e-05,2.51886]
[1777737055102,31.37,78401.07,0.0,-0.03371,7e-05,2.52211]
[1777737060925,31.38,78400.63,0.0,-0.03376,7e-05,2.52503]
[1777737068982,31.38,78402.55,0.0,-0.03364,7e-05,2.51807]
[1777737075244,31.39,78397.84,0.0,-0.03399,7e-05,2.53945]
[1777737081069,31.39,78399.75,0.0,-0.03387,7e-05,2.53202]
[1777737086104,31.39,78400.02,0.0,-0.03387,7e-05,2.53166]
[1777737091139,31.4,78399.63,0.0,-0.03384,7e-05,2.52853]
[1777737096648,31.4,78399.66,0.0,-0.03385,7e-05,2.52907]
[1777737097181,31.4,78399.66,0.0,-0.03385,7e-05,2.5294]
[1777737102216,31.4,78399.79,0.0,-0.03385,7e-05,2.52967]
[1777737106332,31.41,78399.71,0.0,-0.03387,7e-05,2.53051]
[1777737106353,31.41,78399.71,0.0,-0.03387,7e-05,2.53067]
[1777737115524,31.41,78399.75,0.0,-0.03389,7e-05,2.53194]
[1777737118935,31.41,78399.75,0.0,-0.0339,7e-05,2.53241]
[1777737119335,31.41,78400.29,0.0,-0.03386,7e-05,2.53022]
[1777737124370,31.42,78400.95,0.0,-0.03383,7e-05,2.52815]
[1777737130413,31.42,78400.51,0.0,-0.03388,7e-05,2.53101]
[1777737135665,31.42,78400.25,0.0,-0.03391,7e-05,2.53292]
[1777737135906,31.42,78400.25,0.0,-0.03391,7e-05,2.53292]
[1777737136454,31.42,78400.25,0.0,-0.03391,7e-05,2.53307]
[1777737141018,31.43,78399.94,0.0,-0.03394,7e-05,2.53503]
[1777737141489,31.43,78400.08,0.0,-0.03393,7e-05,2.53457]
[1777737142510,31.43,78400.08,0.0,-0.03393,7e-05,2.53457]
[1777737142599,31.43,78399.76,0.0,-0.03396,7e-05,2.53612]
[1777737148538,31.43,78399.81,0.0,-0.03397,7e-05,2.53678]
[1777737150642,31.43,78399.81,0.0,-0.03397,7e-05,2.53678]
[1777737150743,31.43,78400.01,0.0,-0.03396,7e-05,2.5362]
[1777737156628,31.43,78399.93,0.0,-0.03391,7e-05,2.53166]
[1777737156691,31.43,78400.47,0.0,-0.03387,7e-05,2.52947]
[1777737162638,31.44,78400.12,0.0,-0.03391,7e-05,2.53191]
[1777737167673,31.44,78400.99,0.0,-0.03386,7e-05,2.5289]
[1777737169768,31.44,78401.03,0.0,-0.03387,7e-05,2.52904]
[1777737169790,31.44,78400.74,0.0,-0.03389,7e-05,2.53029]
[1777737175826,31.44,78400.74,0.0,-0.0339,7e-05,2.5309]
[1777737176736,31.45,78400.79,0.0,-0.0339,7e-05,2.53114]
[1777737177261,31.45,78400.79,0.0,-0.0339,7e-05,2.53114]
[1777737177743,31.45,78400.73,0.0,-0.03391,7e-05,2.53155]
[1777737177986,31.45,78400.73,0.0,-0.03391,7e-05,2.53155]
[1777737178750,31.45,78413.84,0.0,-0.03299,7e-05,2.47525]
[1777737179815,31.45,78419.46,0.0,-0.0326,7e-05,2.45157]
[1777737180764,31.45,78419.27,0.0,-0.03262,7e-05,2.45265]
[1777737185793,31.45,78421.52,0.0,-0.03246,7e-05,2.44288]
[1777737185875,31.45,78421.4,0.0,-0.03245,7e-05,2.44259]
[1777737187951,31.44,78421.4,0.0,-0.03245,7e-05,2.44219]
[1777737188647,31.44,78421.4,0.0,-0.03245,7e-05,2.44219]
[1777737190782,31.44,78422.12,0.0,-0.03239,7e-05,2.43875]
[1777737190847,31.44,78421.54,0.0,-0.03241,7e-05,2.44002]
[1777737196090,31.43,78420.13,0.0,-0.03248,7e-05,2.444]
[1777737199806,31.43,78419.85,0.0,-0.03248,7e-05,2.44398]
[1777737199901,31.42,78419.37,0.0,-0.0325,7e-05,2.44561]
[1777737201845,31.42,78419.37,0.0,-0.0325,7e-05,2.44561]
[1777737201915,31.42,78419.98,0.0,-0.03245,7e-05,2.44223]
[1777737206951,31.41,78418.88,0.0,-0.03249,7e-05,2.44489]
[1777737211416,31.41,78418.97,0.0,-0.03248,7e-05,2.44411]
[1777737211517,31.41,78419.16,0.0,-0.0324,7e-05,2.43795]
[1777737212485,31.41,78419.16,0.0,-0.0324,7e-05,2.43795]
[1777737212569,31.41,78422.05,0.0,-0.03221,7e-05,2.42603]
[1777737213056,31.41,78422.05,0.0,-0.03221,7e-05,2.42603]
[1777737213135,31.42,78424.18,0.0,-0.03207,7e-05,2.41737]
[1777737219034,31.42,78423.41,0.0,-0.03215,7e-05,2.42257]
[1777737224070,31.43,78423.88,0.0,-0.03215,7e-05,2.42224]
[1777737229105,31.44,78423.56,0.0,-0.03219,7e-05,2.42521]
[1777737234140,31.44,78422.33,0.0,-0.0323,7e-05,2.43197]
[1777737239174,31.45,78423.15,0.0,-0.03227,7e-05,2.43002]
[1777737244210,31.45,78424.23,0.0,-0.03222,7e-05,2.42697]
[1777737250252,31.46,78425.96,0.0,-0.03213,7e-05,2.42149]
[1777737255287,31.47,78428.18,0.0,-0.03201,7e-05,2.41369]
[1777737260322,31.47,78428.55,0.0,-0.03201,7e-05,2.41368]
[1777737265357,31.48,78434.31,0.0,-0.03164,7e-05,2.39127]
[1777737270392,31.48,78433.47,0.0,-0.03173,7e-05,2.39652]
[1777737276656,31.49,78432.26,0.0,-0.03178,7e-05,2.39827]
[1777737284490,31.5,78432.05,0.0,-0.03184,7e-05,2.402]
[1777737291543,31.51,78431.1,0.0,-0.03194,7e-05,2.40839]
[1777737296796,31.52,78431.4,0.0,-0.03195,7e-05,2.40883]
[1777737302621,31.53,78430.81,0.0,-0.03202,7e-05,2.41337]
[1777737309670,31.54,78433.01,0.0,-0.03191,7e-05,2.40661]
[1777737314708,31.54,78432.4,0.0,-0.03198,7e-05,2.41094]
[1777737319743,31.55,78433.2,0.0,-0.03195,7e-05,2.40936]
[1777737323774,31.56,78442.56,0.0,-0.03135,7e-05,2.37192]
[1777737328806,31.56,78447.6,0.0,-0.03105,7e-05,2.35333]
[1777737333846,31.57,78451.93,0.0,-0.03073,7e-05,2.33236]
[1777737338876,31.58,78454.84,0.0,-0.03058,7e-05,2.32286]
[1777737343911,31.59,78455.21,0.0,-0.03059,7e-05,2.32368]
[1777737348947,31.6,78454.3,0.0,-0.03069,7e-05,2.32966]
[1777737353981,31.61,78452.39,0.0,-0.03085,7e-05,2.33957]
[1777737359016,31.62,78452.47,0.0,-0.03088,7e-05,2.34133]
[1777737364054,31.63,78452.56,0.0,-0.03091,7e-05,2.34342]
[1777737370095,31.64,78453.42,0.0,-0.03089,7e-05,2.34236]
[1777737375131,31.64,78456.36,0.0,-0.03073,7e-05,2.33245]
[1777737380167,31.65,78458.6,0.0,-0.03062,7e-05,2.32547]
[1777737385201,31.66,78458.3,0.0,-0.03067,7e-05,2.32879]
[1777737390235,31.67,78454.65,0.0,-0.03094,7e-05,2.34564]
[1777737395271,31.68,78455.28,0.0,-0.03087,7e-05,2.3396]
[1777737400310,31.68,78457.45,0.0,-0.03076,7e-05,2.33273]
[1777737405341,31.69,78462.22,0.0,-0.03048,6e-05,2.31544]
[1777737410376,31.7,78459.6,0.0,-0.03068,7e-05,2.32818]
[1777737416420,31.71,78460.05,0.0,-0.03069,7e-05,2.32877]
[1777737421452,31.72,78460.88,0.0,-0.03067,7e-05,2.32735]
[1777737425873,31.72,78461.07,0.0,-0.03068,7e-05,2.32778]
[1777737425973,31.72,78461.46,0.0,-0.03065,7e-05,2.32593]
[1777737431523,31.72,78461.21,0.0,-0.03068,7e-05,2.32801]
[1777737436558,31.73,78460.63,0.0,-0.03075,7e-05,2.33235]
[1777737441593,31.74,78460.58,0.0,-0.03078,7e-05,2.33451]
[1777737446628,31.75,78460.35,0.0,-0.03083,7e-05,2.33737]
[1777737451664,31.75,78456.64,0.0,-0.03101,7e-05,2.34761]
[1777737452567,31.75,78456.64,0.0,-0.03101,7e-05,2.34761]
[1777737452671,31.75,78457.36,0.0,-0.03096,7e-05,2.34436]
[1777737455638,31.75,78457.81,0.0,-0.03092,7e-05,2.34192]
[1777737455691,31.75,78458.91,0.0,-0.03085,7e-05,2.33715]
[1777737456547,31.75,78458.91,0.0,-0.03085,7e-05,2.33715]
[1777737456697,31.74,78458.89,0.0,-0.03084,7e-05,2.33694]
[1777737461750,31.74,78461.87,0.0,-0.03063,6e-05,2.32345]
[1777737465495,31.74,78463.68,0.0,-0.0305,6e-05,2.31538]
[1777737466057,31.74,78463.68,0.0,-0.0305,6e-05,2.31538]
[1777737465761,31.73,78463.45,0.0,-0.03051,6e-05,2.31607]
[1777737466817,31.73,78463.45,0.0,-0.03051,6e-05,2.31607]
[1777737467554,31.73,78463.18,0.0,-0.03052,6e-05,2.31692]
[1777737467989,31.73,78463.11,0.0,-0.03052,6e-05,2.31696]
[1777737469026,31.73,78463.11,0.0,-0.03052,6e-05,2.31696]
[1777737469790,31.73,78462.21,0.0,-0.03057,6e-05,2.32013]
[1777737472070,31.73,78462.21,0.0,-0.03057,6e-05,2.32013]
[1777737472810,31.73,78461.69,0.0,-0.0306,6e-05,2.32152]
[1777737478059,31.73,78458.98,0.0,-0.0308,7e-05,2.33405]
[1777737483887,31.74,78457.45,0.0,-0.03094,7e-05,2.34285]
[1777737488922,31.75,78456.88,0.0,-0.03101,7e-05,2.34725]
[1777737494964,31.76,78457.8,0.0,-0.03099,7e-05,2.34599]
[1777737499999,31.77,78458.05,0.0,-0.031,7e-05,2.347]
[1777737503506,31.77,78458.05,0.0,-0.031,7e-05,2.347]
[1777737504027,31.78,78458.05,0.0,-0.03103,7e-05,2.3486]
[1777737506512,31.78,78458.22,0.0,-0.03102,7e-05,2.34803]
[1777737506536,31.78,78458.26,0.0,-0.03101,7e-05,2.34758]
[1777737507953,31.78,78458.26,0.0,-0.03101,7e-05,2.34758]
[1777737508054,31.77,78458.26,0.0,-0.03101,7e-05,2.34731]
[1777737511646,31.77,78458.26,0.0,-0.031,7e-05,2.34703]
[1777737511708,31.77,78458.26,0.0,-0.03092,7e-05,2.34078]
[1777737518339,31.78,78458.61,0.0,-0.03093,7e-05,2.34091]
[1777737525174,31.79,78458.61,0.0,-0.03097,7e-05,2.3438]
[1777737527950,31.79,78458.61,0.0,-0.03097,7e-05,2.3438]
[1777737527993,31.79,78458.73,0.0,-0.03098,7e-05,2.34414]
[1777737528796,31.79,78458.73,0.0,-0.03098,7e-05,2.34414]
[1777737528819,31.79,78458.73,0.0,-0.03098,7e-05,2.34455]
[1777737534238,31.8,78458.86,0.0,-0.03101,7e-05,2.34649]
[1777737535611,31.8,78458.86,0.0,-0.03101,7e-05,2.34649]
[1777737535659,31.8,78458.93,0.0,-0.03102,7e-05,2.34661]
[1777737541287,31.81,78458.94,0.0,-0.03106,7e-05,2.34903]
[1777737548549,31.82,78458.43,0.0,-0.03111,7e-05,2.35256]
[1777737555387,31.81,78460.62,0.0,-0.03094,7e-05,2.34179]
[1777737559379,31.81,78458.45,0.0,-0.03107,7e-05,2.34985]
[1777737559481,31.81,78458.05,0.0,-0.03109,7e-05,2.35122]
[1777737565459,31.81,78458.03,0.0,-0.03111,7e-05,2.35239]
[1777737572506,31.82,78458.43,0.0,-0.03106,7e-05,2.34815]
[1777737577542,31.83,78459.35,0.0,-0.03103,7e-05,2.34644]
[1777737582576,31.84,78459.26,0.0,-0.03107,7e-05,2.34881]
[1777737587612,31.85,78459.32,0.0,-0.0311,7e-05,2.35052]
[1777737591839,31.85,78461.44,0.0,-0.03098,7e-05,2.34307]
[1777737591893,31.85,78458.99,0.0,-0.03115,7e-05,2.35344]
[1777737593198,31.85,78458.99,0.0,-0.03115,7e-05,2.35344]
[1777737593827,31.85,78458.99,0.0,-0.03115,7e-05,2.35383]
[1777737593879,31.86,78461.28,0.0,-0.03101,7e-05,2.34488]
[1777737595949,31.86,78461.45,0.0,-0.031,7e-05,2.34456]
[1777737598189,31.86,78461.44,0.0,-0.031,7e-05,2.3447]
[1777737602949,31.85,78464.62,0.0,-0.03077,7e-05,2.33037]
[1777737603050,31.85,78467.92,0.0,-0.03056,6e-05,2.31677]
[1777737606424,31.85,78468.85,0.0,-0.03048,6e-05,2.31229]
[1777737606729,31.85,78468.85,0.0,-0.03048,6e-05,2.31229]
[1777737608969,31.85,78460.4,0.0,-0.03102,7e-05,2.34576]
[1777737614803,31.84,78453.3,0.0,-0.03146,7e-05,2.37299]
[1777737619839,31.83,78454.59,0.0,-0.03135,7e-05,2.36613]
[1777737624874,31.83,78456.2,0.0,-0.03122,7e-05,2.35803]
[1777737630238,31.82,78450.46,0.0,-0.03158,7e-05,2.38037]
[1777737639982,31.81,78445.93,0.0,-0.03176,7e-05,2.38988]
[1777737645024,31.8,78445.46,0.0,-0.03176,7e-05,2.39009]
[1777737650057,31.79,78445.36,0.0,-0.03174,7e-05,2.38877]
[1777737655090,31.79,78440.69,0.0,-0.03202,7e-05,2.40631]
[1777737660125,31.78,78448.97,0.0,-0.03144,7e-05,2.37028]
[1777737665161,31.77,78451.93,0.0,-0.03122,7e-05,2.35666]
[1777737670198,31.77,78453.55,0.0,-0.03109,7e-05,2.34868]
[1777737676238,31.76,78450.75,0.0,-0.03125,7e-05,2.35855]
[1777737681273,31.76,78450.51,0.0,-0.03124,7e-05,2.35818]
[1777737686515,31.75,78449.03,0.0,-0.03133,7e-05,2.36319]
[1777737687072,31.75,78449.03,0.0,-0.03133,7e-05,2.36319]
[1777737689474,31.75,78448.87,0.0,-0.03132,7e-05,2.36305]
[1777737689532,31.75,78448.78,0.0,-0.03132,7e-05,2.36288]
[1777737695371,31.74,78448.51,0.0,-0.03125,7e-05,2.35698]
[1777737700407,31.74,78449.67,0.0,-0.03116,7e-05,2.35173]
[1777737705441,31.74,78449.85,0.0,-0.03115,7e-05,2.35099]
[1777737711483,31.74,78449.64,0.0,-0.03116,7e-05,2.35185]
[1777737712658,31.74,78449.64,0.0,-0.03116,7e-05,2.35185]
[1777737712688,31.74,78449.37,0.0,-0.03118,7e-05,2.35296]
[1777737719742,31.74,78449.21,0.0,-0.03119,7e-05,2.35361]
[1777737725581,31.74,78448.84,0.0,-0.03122,7e-05,2.35513]
[1777737727739,31.74,78448.84,0.0,-0.03122,7e-05,2.35513]
[1777737727798,31.74,78448.83,0.0,-0.03122,7e-05,2.35517]
[1777737728390,31.74,78448.83,0.0,-0.03122,7e-05,2.35517]
[1777737729283,31.74,78448.83,0.0,-0.03122,7e-05,2.35517]
[1777737728602,31.74,78448.83,0.0,-0.03122,7e-05,2.35517]
[1777737730278,31.74,78448.83,0.0,-0.03122,7e-05,2.35517]
[1777737730767,31.74,78448.65,0.0,-0.03123,7e-05,2.35591]
[1777737730868,31.74,78448.74,0.0,-0.03122,7e-05,2.35554]
[1777737734356,31.74,78448.74,0.0,-0.03122,7e-05,2.35554]
[1777737734432,31.74,78449.0,0.0,-0.03121,7e-05,2.35447]
[1777737738743,31.74,78449.19,0.0,-0.03119,7e-05,2.35369]
[1777737738842,31.74,78449.37,0.0,-0.03118,7e-05,2.35296]
[1777737740007,31.74,78449.37,0.0,-0.03118,7e-05,2.35296]
[1777737740068,31.74,78449.52,0.0,-0.03117,7e-05,2.35234]
[1777737740785,31.74,78449.52,0.0,-0.03117,7e-05,2.35234]
[1777737740791,31.74,78451.89,0.0,-0.03102,7e-05,2.34265]
[1777737745949,31.74,78452.74,0.0,-0.03096,7e-05,2.33919]
[1777737746009,31.74,78458.55,0.0,-0.03058,7e-05,2.31558]
[1777737747564,31.74,78458.55,0.0,-0.03058,7e-05,2.31558]
[1777737747735,31.74,78459.64,0.0,-0.03051,6e-05,2.31117]
[1777737752770,31.74,78457.48,0.0,-0.03058,7e-05,2.31449]
[1777737755971,31.74,78463.73,0.0,-0.03018,6e-05,2.28929]
[1777737756005,31.74,78461.26,0.0,-0.03034,6e-05,2.29923]
[1777737756879,31.74,78461.26,0.0,-0.03034,6e-05,2.29923]
[1777737756921,31.74,78460.22,0.0,-0.0304,6e-05,2.30342]
[1777737764854,31.74,78460.85,0.0,-0.03036,6e-05,2.30088]
[1777737770092,31.74,78462.6,0.0,-0.03025,6e-05,2.29383]
[1777737780163,31.74,78463.27,0.0,-0.03021,6e-05,2.29114]
[1777737783296,31.74,78468.26,0.0,-0.02989,6e-05,2.27114]
[1777737783323,31.74,78469.56,0.0,-0.0298,6e-05,2.26596]
[1777737783896,31.74,78469.56,0.0,-0.0298,6e-05,2.26596]
[1777737783988,31.74,78469.56,0.0,-0.0298,6e-05,2.26596]
[1777737787733,31.74,78469.57,0.0,-0.0298,6e-05,2.26592]
[1777737787748,31.74,78469.58,0.0,-0.0298,6e-05,2.26588]
[1777737793052,31.74,78470.6,0.0,-0.02974,6e-05,2.26181]
[1777737798091,31.74,78470.54,0.0,-0.02974,6e-05,2.26205]
[1777737803123,31.74,78473.06,0.0,-0.02958,6e-05,2.25203]
[1777737808158,31.74,78471.02,0.0,-0.02971,6e-05,2.26014]
[1777737816214,31.74,78470.79,0.0,-0.02966,6e-05,2.25571]
[1777737821250,31.74,78470.62,0.0,-0.02967,6e-05,2.25639]
[1777737826284,31.74,78468.03,0.0,-0.02984,6e-05,2.2667]
[1777737829306,31.74,78459.34,0.0,-0.03039,6e-05,2.30134]
[1777737836353,31.74,78456.59,0.0,-0.03056,7e-05,2.3116]
[1777737841394,31.73,78456.83,0.0,-0.03053,7e-05,2.30999]
[1777737848439,31.73,78457.58,0.0,-0.03047,6e-05,2.30607]
[1777737853474,31.73,78463.0,0.0,-0.03011,6e-05,2.2837]
[1777737858509,31.73,78464.55,0.0,-0.03,6e-05,2.27695]
[1777737864555,31.72,78463.75,0.0,-0.03004,6e-05,2.27963]
[1777737870799,31.72,78467.33,0.0,-0.02981,6e-05,2.26483]
[1777737876641,31.72,78466.95,0.0,-0.02976,6e-05,2.26062]
[1777737881676,31.72,78466.63,0.0,-0.02977,6e-05,2.26163]
[1777737886711,31.72,78458.06,0.0,-0.03032,6e-05,2.29568]
[1777737891746,31.72,78455.16,0.0,-0.0305,7e-05,2.30676]
[1777737896781,31.71,78455.79,0.0,-0.03045,6e-05,2.30355]
[1777737904840,31.71,78456.53,0.0,-0.03038,6e-05,2.29955]
[1777737909875,31.71,78456.4,0.0,-0.03038,6e-05,2.29944]
[1777737914911,31.7,78455.91,0.0,-0.0304,6e-05,2.30081]
[1777737919946,31.7,78451.97,0.0,-0.03065,7e-05,2.31618]
[1777737925988,31.7,78449.45,0.0,-0.0308,7e-05,2.32554]
[1777737931219,31.69,78447.53,0.0,-0.03085,7e-05,2.32713]
[1777737940086,31.69,78447.46,0.0,-0.03083,7e-05,2.32611]
[1777737945121,31.69,78446.26,0.0,-0.0309,7e-05,2.33031]
[1777737951359,31.68,78446.29,0.0,-0.03088,7e-05,2.32937]
[1777737961430,31.68,78445.9,0.0,-0.03089,7e-05,2.32966]
[1777737969289,31.67,78445.62,0.0,-0.03089,7e-05,2.32981]
[1777737980367,31.67,78443.75,0.0,-0.03099,7e-05,2.336]
[1777737985402,31.67,78444.06,0.0,-0.03096,7e-05,2.33409]
[1777737987311,31.67,78444.16,0.0,-0.03095,7e-05,2.33355]
[1777737987317,31.67,78444.06,0.0,-0.03096,7e-05,2.33384]
[1777737992451,31.66,78444.12,0.0,-0.03087,7e-05,2.32752]
[1777737999501,31.66,78444.22,0.0,-0.03086,7e-05,2.32632]
[1777738004536,31.66,78444.78,0.0,-0.03081,7e-05,2.32349]
[1777738011784,31.65,78446.24,0.0,-0.0307,7e-05,2.31674]
[1777738017629,31.65,78445.31,0.0,-0.03075,7e-05,2.32005]
[1777738022667,31.65,78446.95,0.0,-0.03064,7e-05,2.31293]
[1777738027699,31.65,78446.87,0.0,-0.03064,7e-05,2.31277]
[1777738033221,31.65,78444.36,0.0,-0.0308,7e-05,2.32261]
[1777738033301,31.65,78444.36,0.0,-0.03079,7e-05,2.32252]
[1777738037711,31.65,78444.36,0.0,-0.03079,7e-05,2.32242]
[1777738037790,31.65,78444.76,0.0,-0.03076,7e-05,2.32042]
[1777738039919,31.65,78444.71,0.0,-0.03076,7e-05,2.32054]
[1777738039933,31.65,78455.77,0.0,-0.03004,6e-05,2.27576]
[1777738047839,31.64,78455.06,0.0,-0.03009,6e-05,2.27849]
[1777738049956,31.64,78454.15,0.0,-0.03014,6e-05,2.28213]
[1777738050058,31.64,78458.44,0.0,-0.02987,6e-05,2.26489]
[1777738056903,31.64,78459.57,0.0,-0.02973,6e-05,2.255]
[1777738062133,31.64,78462.54,0.0,-0.02954,6e-05,2.24317]
[1777738065106,31.64,78464.55,0.0,-0.02941,6e-05,2.23518]
[1777738065137,31.64,78464.9,0.0,-0.02939,6e-05,2.23379]
[1777738065921,31.64,78464.9,0.0,-0.02939,6e-05,2.23379]
[1777738065969,31.64,78465.35,0.0,-0.02936,6e-05,2.23201]
[1777738069467,31.64,78465.39,0.0,-0.02936,6e-05,2.23185]
[1777738069530,31.64,78465.65,0.0,-0.02934,6e-05,2.23082]
[1777738075029,31.64,78466.08,0.0,-0.02932,6e-05,2.22911]
[1777738080180,31.64,78466.88,0.0,-0.02927,6e-05,2.22595]
[1777738080187,31.64,78469.22,0.0,-0.02912,6e-05,2.2167]
[1777738086106,31.64,78475.62,0.0,-0.02872,6e-05,2.19156]
[1777738091141,31.64,78482.49,0.0,-0.02829,6e-05,2.16481]
[1777738097183,31.64,78482.85,0.0,-0.02827,6e-05,2.16341]
[1777738102413,31.64,78490.68,0.0,-0.0278,6e-05,2.13322]
[1777738108260,31.64,78497.88,0.0,-0.02736,6e-05,2.10574]
[1777738113295,31.64,78497.64,0.0,-0.02731,6e-05,2.10149]
[1777738116526,31.64,78518.22,0.0,-0.02611,6e-05,2.02444]
[1777738120348,31.64,78499.23,0.0,-0.02722,6e-05,2.09546]
[1777738122555,31.64,78485.81,0.0,-0.02803,6e-05,2.14674]
[1777738128404,31.64,78477.92,0.0,-0.02851,6e-05,2.17732]
[1777738133439,31.64,78475.48,0.0,-0.02866,6e-05,2.18684]
[1777738136461,31.64,78484.54,0.0,-0.0281,6e-05,2.15164]
[1777738141494,31.64,78485.19,0.0,-0.02806,6e-05,2.14913]
[1777738145952,31.64,78483.59,0.0,-0.02816,6e-05,2.15531]
[1777738146529,31.64,78483.48,0.0,-0.02817,6e-05,2.15574]
[1777738148543,31.64,78493.99,0.0,-0.02753,6e-05,2.11538]
[1777738149389,31.64,78493.99,0.0,-0.02753,6e-05,2.11538]
[1777738149550,31.64,78493.87,0.0,-0.02754,6e-05,2.11583]
[1777738151564,31.64,78501.7,0.0,-0.02707,6e-05,2.08612]
[1777738151839,31.64,78501.7,0.0,-0.02707,6e-05,2.08612]
[1777738152350,31.64,78501.7,0.0,-0.02707,6e-05,2.08612]
[1777738154584,31.64,78521.28,0.0,-0.02594,6e-05,2.01316]
[1777738159620,31.64,78518.23,0.0,-0.02611,6e-05,2.0244]
[1777738165665,31.64,78518.52,0.0,-0.02609,6e-05,2.02333]
[1777738170700,31.64,78521.65,0.0,-0.02592,6e-05,2.0118]
[1777738173722,31.64,78509.24,0.0,-0.02657,6e-05,2.05271]
[1777738178756,31.64,78504.7,0.0,-0.02683,6e-05,2.0697]
[1777738183796,31.64,78501.73,0.0,-0.02701,6e-05,2.08087]
[1777738188826,31.64,78500.3,0.0,-0.02709,6e-05,2.08627]
[1777738191510,31.64,78496.28,0.0,-0.02733,6e-05,2.10149]
[1777738191846,31.64,78494.35,0.0,-0.02745,6e-05,2.10883]
[1777738196885,31.64,78494.98,0.0,-0.02741,6e-05,2.10643]
[1777738203121,31.64,78493.8,0.0,-0.02748,6e-05,2.11093]
[1777738208972,31.64,78499.94,0.0,-0.02712,6e-05,2.08763]
[1777738211989,31.64,78510.67,0.0,-0.02649,6e-05,2.04737]
[1777738217029,31.64,78512.76,0.0,-0.02636,6e-05,2.0396]
[1777738222059,31.64,78511.36,0.0,-0.02645,6e-05,2.0448]
[1777738229107,31.64,78511.1,0.0,-0.02646,6e-05,2.04577]
[1777738235150,31.64,78510.92,0.0,-0.02641,6e-05,2.04136]
[1777738240185,31.64,78510.85,0.0,-0.02641,6e-05,2.04162]
[1777738241796,31.64,78510.85,0.0,-0.02641,6e-05,2.04162]
[1777738241898,31.64,78510.74,0.0,-0.02642,6e-05,2.04203]
[1777738247233,31.64,78510.61,0.0,-0.02643,6e-05,2.04251]
[1777738248779,31.64,78510.61,0.0,-0.02643,6e-05,2.04251]
[1777738248871,31.64,78510.67,0.0,-0.02642,6e-05,2.04229]
[1777738254283,31.64,78511.01,0.0,-0.0264,6e-05,2.04103]
[1777738259318,31.64,78512.04,0.0,-0.02634,6e-05,2.0372]
[1777738264353,31.64,78512.35,0.0,-0.02633,6e-05,2.03605]
[1777738269388,31.64,78510.8,0.0,-0.02642,6e-05,2.04181]
[1777738276437,31.64,78511.03,0.0,-0.0264,6e-05,2.04095]
[1777738281473,31.64,78509.77,0.0,-0.02648,6e-05,2.04564]
[1777738286507,31.64,78511.53,0.0,-0.02637,6e-05,2.03909]
[1777738291546,31.64,78510.64,0.0,-0.02636,6e-05,2.03732]
[1777738296580,31.64,78510.54,0.0,-0.02637,6e-05,2.03769]
[1777738301616,31.64,78510.76,0.0,-0.02636,6e-05,2.03688]
[1777738307658,31.64,78511.56,0.0,-0.02631,6e-05,2.03391]
[1777738311685,31.64,78503.28,0.0,-0.02679,6e-05,2.0648]
[1777738316721,31.64,78502.33,0.0,-0.02685,6e-05,2.06836]
[1777738321756,31.64,78502.73,0.0,-0.02682,6e-05,2.06686]
[1777738326791,31.64,78502.65,0.0,-0.02683,6e-05,2.06716]
[1777738332835,31.64,78505.33,0.0,-0.02667,6e-05,2.05712]
[1777738338877,31.64,78500.9,0.0,-0.02693,6e-05,2.07374]
[1777738343912,31.64,78500.99,0.0,-0.02693,6e-05,2.0734]
[1777738349956,31.64,78501.64,0.0,-0.02689,6e-05,2.07095]
[1777738354994,31.64,78502.21,0.0,-0.02679,6e-05,2.06369]
[1777738360027,31.64,78508.66,0.0,-0.02642,6e-05,2.0396]
[1777738365063,31.64,78509.42,0.0,-0.02637,6e-05,2.03677]
[1777738372110,31.64,78509.06,0.0,-0.02639,6e-05,2.03811]
[1777738377145,31.64,78506.9,0.0,-0.02652,6e-05,2.04615]
[1777738382180,31.64,78509.38,0.0,-0.02637,6e-05,2.03692]
[1777738388222,31.64,78515.49,0.0,-0.02602,6e-05,2.01431]
[1777738389402,31.64,78515.49,0.0,-0.02602,6e-05,2.01431]
[1777738389465,31.64,78514.33,0.0,-0.02609,6e-05,2.01859]
[1777738391826,31.64,78514.33,0.0,-0.02609,6e-05,2.01859]
[1777738391853,31.64,78514.09,0.0,-0.0261,6e-05,2.01948]
[1777738393836,31.64,78514.09,0.0,-0.0261,6e-05,2.01948]
[1777738393846,31.64,78512.31,0.0,-0.02621,6e-05,2.02606]
[1777738395097,31.64,78512.25,0.0,-0.02621,6e-05,2.02628]
[1777738396279,31.64,78512.25,0.0,-0.02621,6e-05,2.02628]
[1777738401314,31.64,78507.92,0.0,-0.02646,6e-05,2.04235]
[1777738406349,31.64,78507.63,0.0,-0.02648,6e-05,2.04343]
[1777738411383,31.64,78507.05,0.0,-0.02645,6e-05,2.0405]
[1777738417426,31.64,78507.59,0.0,-0.02642,6e-05,2.03849]
[1777738419502,31.64,78507.59,0.0,-0.02642,6e-05,2.03849]
[1777738419570,31.64,78507.99,0.0,-0.02639,6e-05,2.037]
[1777738422670,31.64,78507.82,0.0,-0.0264,6e-05,2.03763]
[1777738422731,31.64,78508.86,0.0,-0.02634,6e-05,2.03377]
[1777738423215,31.64,78508.86,0.0,-0.02634,6e-05,2.03377]
[1777738423468,31.64,78508.86,0.0,-0.02634,6e-05,2.03377]
[1777738425911,31.64,78508.76,0.0,-0.02635,6e-05,2.03414]
[1777738425930,31.64,78508.65,0.0,-0.02635,6e-05,2.03455]
[1777738431523,31.64,78508.11,0.0,-0.02639,6e-05,2.03656]
[1777738436560,31.64,78512.5,0.0,-0.02613,6e-05,2.02029]
[1777738441594,31.64,78511.11,0.0,-0.02621,6e-05,2.02543]
[1777738447637,31.64,78513.42,0.0,-0.02608,6e-05,2.01689]
[1777738453678,31.64,78513.49,0.0,-0.02608,6e-05,2.01663]
[1777738460728,31.64,78513.75,0.0,-0.02606,6e-05,2.01568]
[1777738466770,31.64,78513.97,0.0,-0.02605,6e-05,2.01486]
[1777738469421,31.64,78513.97,0.0,-0.02605,6e-05,2.01486]
[1777738469515,31.64,78514.39,0.0,-0.02602,6e-05,2.01332]
[1777738475017,31.64,78514.7,0.0,-0.02594,6e-05,2.00712]
[1777738475741,31.64,78514.7,0.0,-0.02594,6e-05,2.00712]
[1777738475775,31.64,78514.7,0.0,-0.02594,6e-05,2.00712]
[1777738480869,31.64,78514.7,0.0,-0.02594,6e-05,2.00712]
[1777738485904,31.64,78514.72,0.0,-0.02594,6e-05,2.00705]
[1777738491961,31.64,78514.99,0.0,-0.02593,6e-05,2.00606]
[1777738498003,31.64,78515.15,0.0,-0.02592,6e-05,2.00547]
[1777738505227,31.64,78515.8,0.0,-0.02588,6e-05,2.00308]
[1777738515298,31.64,78515.63,0.0,-0.02589,6e-05,2.00371]
[1777738521167,31.64,78515.3,0.0,-0.02591,6e-05,2.00492]
[1777738526204,31.64,78509.87,0.0,-0.02622,6e-05,2.02495]
[1777738531239,31.64,78510.01,0.0,-0.02615,6e-05,2.01936]
[1777738537280,31.64,78509.55,0.0,-0.02618,6e-05,2.02106]
[1777738542315,31.64,78510.21,0.0,-0.02614,6e-05,2.01862]
[1777738551377,31.64,78509.84,0.0,-0.02616,6e-05,2.01999]
[1777738553392,31.64,78499.39,0.0,-0.02677,6e-05,2.05889]
[1777738559434,31.64,78496.86,0.0,-0.02692,6e-05,2.0684]
[1777738565647,31.64,78494.22,0.0,-0.02708,6e-05,2.07835]
[1777738568497,31.64,78502.85,0.0,-0.02657,6e-05,2.04595]
[1777738575717,31.64,78503.22,0.0,-0.02655,6e-05,2.04457]
[1777738585816,31.64,78502.8,0.0,-0.02657,6e-05,2.04614]
[1777738592666,31.64,78501.41,0.0,-0.02659,6e-05,2.04622]
[1777738598708,31.64,78500.8,0.0,-0.02662,6e-05,2.0485]
[1777738605956,31.64,78502.22,0.0,-0.02654,6e-05,2.04319]
[1777738616026,31.64,78500.06,0.0,-0.02667,6e-05,2.05126]
[1777738626096,31.64,78499.75,0.0,-0.02669,6e-05,2.05242]
[1777738631939,31.64,78498.56,0.0,-0.02676,6e-05,2.05688]
[1777738637980,31.64,78498.76,0.0,-0.02674,6e-05,2.05613]
[1777738645029,31.64,78497.97,0.0,-0.02679,6e-05,2.05909]
[1777738650065,31.64,78498.11,0.0,-0.02678,6e-05,2.05857]
[1777738656307,31.64,78498.98,0.0,-0.02667,6e-05,2.05018]
[1777738662149,31.64,78501.4,0.0,-0.02653,6e-05,2.04114]
[1777738667184,31.64,78500.84,0.0,-0.02656,6e-05,2.04323]
[1777738669198,31.64,78524.28,0.0,-0.02522,6e-05,1.95714]
[1777738669507,31.64,78524.28,0.0,-0.02522,6e-05,1.95714]
[1777738670205,31.64,78526.37,0.0,-0.0251,6e-05,1.9496]
[1777738675240,31.64,78518.98,0.0,-0.02552,6e-05,1.97637]
[1777738676126,31.64,78518.98,0.0,-0.02552,6e-05,1.97637]
[1777738676248,31.64,78518.77,0.0,-0.02553,6e-05,1.97713]
[1777738681282,31.64,78518.86,0.0,-0.02552,6e-05,1.9768]
[1777738686317,31.64,78526.9,0.0,-0.02507,6e-05,1.94769]
[1777738689339,31.64,78547.61,0.0,-0.02394,5e-05,1.87415]
[1777738689936,31.64,78547.61,0.0,-0.02394,5e-05,1.87415]
[1777738690345,31.64,78553.83,0.0,-0.02361,5e-05,1.85248]
[1777738692359,31.64,78545.26,0.0,-0.02407,5e-05,1.88239]
[1777738697397,31.64,78545.4,0.0,-0.02406,5e-05,1.8819]
[1777738702434,31.64,78546.05,0.0,-0.02403,5e-05,1.87962]
[1777738707469,31.64,78546.36,0.0,-0.02401,5e-05,1.87853]
[1777738712504,31.64,78544.11,0.0,-0.02407,5e-05,1.88155]
[1777738717539,31.64,78544.59,0.0,-0.02404,5e-05,1.87987]
[1777738722574,31.64,78544.96,0.0,-0.02402,5e-05,1.87857]
[1777738727609,31.64,78542.5,0.0,-0.02416,5e-05,1.88721]
[1777738732644,31.64,78542.02,0.0,-0.02418,5e-05,1.8889]
[1777738739693,31.64,78542.56,0.0,-0.02415,5e-05,1.887]
[1777738745735,31.64,78542.73,0.0,-0.02414,5e-05,1.8864]
[1777738750770,31.64,78537.71,0.0,-0.02442,5e-05,1.90413]
[1777738755805,31.64,78536.97,0.0,-0.02446,5e-05,1.90675]
[1777738760840,31.64,78536.03,0.0,-0.02451,5e-05,1.91009]
[1777738767080,31.64,78534.11,0.0,-0.02461,5e-05,1.91691]
[1777738777149,31.64,78533.49,0.0,-0.02459,5e-05,1.91419]
[1777738782994,31.64,78532.0,0.0,-0.02467,5e-05,1.9195]
[1777738788030,31.64,78531.11,0.0,-0.02472,6e-05,1.92267]
[1777738793065,31.64,78527.95,0.0,-0.02489,6e-05,1.93398]
[1777738798101,31.64,78521.71,0.0,-0.02524,6e-05,1.95645]
[1777738803135,31.64,78520.81,0.0,-0.02529,6e-05,1.95971]
[1777738809177,31.64,78521.11,0.0,-0.02527,6e-05,1.95862]
[1777738814216,31.64,78520.78,0.0,-0.02529,6e-05,1.95982]
[1777738815223,31.64,78528.85,0.0,-0.02484,6e-05,1.93075]
[1777738820260,31.64,78527.52,0.0,-0.02492,6e-05,1.93552]
[1777738825293,31.64,78526.62,0.0,-0.02497,6e-05,1.93875]
[1777738830329,31.64,78526.34,0.0,-0.02498,6e-05,1.93976]
[1777738833349,31.64,78532.63,0.0,-0.02458,5e-05,1.91232]
[1777738838390,31.64,78534.95,0.0,-0.02445,5e-05,1.90408]
[1777738843421,31.64,78535.18,0.0,-0.02444,5e-05,1.90326]
[1777738848458,31.64,78533.72,0.0,-0.02452,5e-05,1.90844]
[1777738850468,31.64,78542.21,0.0,-0.02405,5e-05,1.87847]
[1777738853493,31.64,78549.86,0.0,-0.02365,5e-05,1.85176]
[1777738858526,31.64,78552.42,0.0,-0.02351,5e-05,1.84288]
[1777738863564,31.64,78552.77,0.0,-0.02349,5e-05,1.84167]
[1777738868596,31.64,78551.99,0.0,-0.02353,5e-05,1.84437]
[1777738873631,31.64,78546.32,0.0,-0.02383,5e-05,1.86408]
[1777738878667,31.64,78544.91,0.0,-0.02391,5e-05,1.86901]
[1777738881688,31.64,78535.77,0.0,-0.0244,5e-05,1.90117]
[1777738884710,31.64,78526.92,0.0,-0.02489,6e-05,1.93271]
[1777738889744,31.64,78524.06,0.0,-0.02505,6e-05,1.94298]
[1777738896793,31.64,78523.38,0.0,-0.02503,6e-05,1.94045]
[1777738901829,31.64,78528.42,0.0,-0.02475,6e-05,1.92238]
[1777738906862,31.64,78531.18,0.0,-0.02459,5e-05,1.91254]
[1777738911899,31.64,78538.93,0.0,-0.02417,5e-05,1.88511]
[1777738916933,31.64,78540.09,0.0,-0.02411,5e-05,1.88103]
[1777738923982,31.64,78539.97,0.0,-0.02412,5e-05,1.88145]
[1777738929020,31.64,78541.11,0.0,-0.02405,5e-05,1.87744]
[1777738931032,31.64,78551.74,0.0,-0.02349,5e-05,1.84041]
[1777738937074,31.64,78549.37,0.0,-0.02361,5e-05,1.84862]
[1777738942109,31.64,78544.03,0.0,-0.0239,5e-05,1.86722]
[1777738947144,31.64,78543.51,0.0,-0.02393,5e-05,1.86903]
[1777738953188,31.64,78544.16,0.0,-0.02383,5e-05,1.8619]
[1777738958416,31.64,78526.59,0.0,-0.02479,6e-05,1.92397]
[1777738964297,31.64,78525.19,0.0,-0.02487,6e-05,1.92898]
[1777738969332,31.64,78525.33,0.0,-0.02486,6e-05,1.92848]
[1777738974369,31.64,78526.12,0.0,-0.02481,6e-05,1.92565]
[1777738980409,31.64,78526.31,0.0,-0.0248,6e-05,1.92497]
[1777738988626,31.64,78526.56,0.0,-0.02479,6e-05,1.92408]
[1777738994507,31.64,78526.98,0.0,-0.02477,6e-05,1.92258]
[1777738996521,31.64,78534.5,0.0,-0.02435,5e-05,1.89584]
[1777739001556,31.64,78535.45,0.0,-0.0243,5e-05,1.89248]
[1777739006592,31.64,78529.88,0.0,-0.02461,5e-05,1.91223]
[1777739013640,31.64,78524.97,0.0,-0.02482,6e-05,1.9248]
[1777739018838,31.64,78525.05,0.0,-0.02481,6e-05,1.92452]
[1777739028908,31.64,78525.37,0.0,-0.02479,6e-05,1.92337]
[1777739032004,31.64,78525.37,0.0,-0.02479,6e-05,1.92337]
[1777739032009,31.64,78525.16,0.0,-0.02481,6e-05,1.92413]
[1777739032815,31.64,78525.16,0.0,-0.02481,6e-05,1.92413]
[1777739032838,31.64,78525.16,0.0,-0.02481,6e-05,1.92413]
[1777739038979,31.64,78525.14,0.0,-0.02481,6e-05,1.9242]
[1777739044858,31.64,78523.06,0.0,-0.02492,6e-05,1.93165]
[1777739049893,31.64,78523.82,0.0,-0.02488,6e-05,1.92892]
[1777739054928,31.64,78523.73,0.0,-0.02489,6e-05,1.92925]
[1777739059963,31.64,78523.59,0.0,-0.02489,6e-05,1.92975]
[1777739062983,31.64,78515.5,0.0,-0.02535,6e-05,1.95892]
[1777739067622,31.64,78515.83,0.0,-0.02533,6e-05,1.95772]
[1777739067711,31.64,78515.55,0.0,-0.02534,6e-05,1.95874]
[1777739069014,31.64,78515.55,0.0,-0.02534,6e-05,1.95874]
[1777739069710,31.64,78515.55,0.0,-0.02534,6e-05,1.95874]
[1777739072767,31.64,78515.55,0.0,-0.02528,6e-05,1.95373]
[1777739073338,31.64,78515.43,0.0,-0.02529,6e-05,1.95416]
[1777739079260,31.64,78516.04,0.0,-0.02525,6e-05,1.95195]
[1777739085143,31.64,78514.76,0.0,-0.02533,6e-05,1.95659]
[1777739091181,31.64,78514.96,0.0,-0.02532,6e-05,1.95586]
[1777739092188,31.64,78505.87,0.0,-0.02583,6e-05,1.989]
[1777739093034,31.64,78505.87,0.0,-0.02583,6e-05,1.989]
[1777739093195,31.64,78506.9,0.0,-0.02577,6e-05,1.98523]
[1777739094697,31.64,78506.9,0.0,-0.02577,6e-05,1.98523]
[1777739094727,31.64,78507.39,0.0,-0.02574,6e-05,1.98343]
[1777739100244,31.64,78506.79,0.0,-0.02578,6e-05,1.98563]
[1777739105279,31.64,78506.66,0.0,-0.02579,6e-05,1.98611]
[1777739110314,31.64,78503.62,0.0,-0.02596,6e-05,1.99727]
[1777739112405,31.64,78499.82,0.0,-0.02618,6e-05,2.01129]
[1777739112473,31.64,78498.6,0.0,-0.02625,6e-05,2.01581]
[1777739118303,31.64,78500.11,0.0,-0.02616,6e-05,2.01022]
[1777739118371,31.64,78500.45,0.0,-0.02614,6e-05,2.00896]
[1777739119039,31.64,78500.45,0.0,-0.02614,6e-05,2.00896]
[1777739119136,31.64,78500.46,0.0,-0.02614,6e-05,2.00892]
[1777739124028,31.64,78502.7,0.0,-0.02601,6e-05,2.00066]
[1777739124087,31.64,78503.21,0.0,-0.02598,6e-05,1.99878]
[1777739129609,31.64,78501.62,0.0,-0.02608,6e-05,2.00464]
[1777739135489,31.64,78502.1,0.0,-0.02599,6e-05,1.99779]
[1777739137917,31.64,78502.15,0.0,-0.02598,6e-05,1.9976]
[1777739138511,31.64,78502.3,0.0,-0.02597,6e-05,1.99705]
[1777739143548,31.64,78501.4,0.0,-0.02603,6e-05,2.00037]
[1777739144809,31.64,78501.4,0.0,-0.02603,6e-05,2.00037]
[1777739144892,31.64,78501.58,0.0,-0.02602,6e-05,1.9997]
[1777739152614,31.64,78499.32,0.0,-0.02615,6e-05,2.00804]
[1777739158653,31.64,78496.56,0.0,-0.02631,6e-05,2.01826]
[1777739162681,31.64,78485.08,0.0,-0.02698,6e-05,2.06118]
[1777739167716,31.64,78480.15,0.0,-0.02728,6e-05,2.07982]
[1777739172750,31.64,78479.86,0.0,-0.0273,6e-05,2.08092]
[1777739177786,31.64,78479.96,0.0,-0.02729,6e-05,2.08054]
[1777739182825,31.64,78481.15,0.0,-0.02722,6e-05,2.07603]
[1777739186857,31.64,78488.96,0.0,-0.02675,6e-05,2.0466]
[1777739191892,31.64,78489.07,0.0,-0.02668,6e-05,2.04104]
[1777739200100,31.64,78482.11,0.0,-0.0271,6e-05,2.06721]
[1777739205989,31.64,78481.75,0.0,-0.02712,6e-05,2.06857]
[1777739211026,31.64,78483.12,0.0,-0.02704,6e-05,2.0634]
[1777739216059,31.64,78481.57,0.0,-0.02713,6e-05,2.06925]
[1777739222102,31.64,78481.17,0.0,-0.02715,6e-05,2.07076]
[1777739228145,31.64,78487.99,0.0,-0.02675,6e-05,2.04508]
[1777739230310,31.64,78498.84,0.0,-0.02611,6e-05,2.00472]
[1777739236200,31.64,78498.79,0.0,-0.02612,6e-05,2.0049]
[1777739241238,31.64,78493.71,0.0,-0.02641,6e-05,2.02373]
[1777739246274,31.64,78494.73,0.0,-0.02635,6e-05,2.01994]
[1777739251306,31.64,78493.47,0.0,-0.02636,6e-05,2.0195]
[1777739256342,31.64,78495.87,0.0,-0.02622,6e-05,2.0106]
[1777739261376,31.64,78502.59,0.0,-0.02583,6e-05,1.98583]
[1777739266412,31.64,78502.1,0.0,-0.02586,6e-05,1.98763]
[1777739271447,31.64,78503.72,0.0,-0.02577,6e-05,1.98169]
[1777739276483,31.64,78502.69,0.0,-0.02583,6e-05,1.98547]
[1777739284539,31.64,78502.18,0.0,-0.02586,6e-05,1.98734]
[1777739290739,31.64,78501.74,0.0,-0.02588,6e-05,1.98895]
[1777739300809,31.64,78501.07,0.0,-0.02592,6e-05,1.99142]
[1777739306692,31.64,78501.07,0.0,-0.02592,6e-05,1.99142]
[1777739313741,31.64,78500.76,0.0,-0.02588,6e-05,1.98748]
[1777739318777,31.64,78500.81,0.0,-0.02587,6e-05,1.98729]
[1777739323812,31.64,78500.49,0.0,-0.02589,6e-05,1.98847]
[1777739328847,31.64,78499.07,0.0,-0.02597,6e-05,1.99369]
[1777739333881,31.64,78493.94,0.0,-0.02627,6e-05,2.01264]
[1777739341938,31.64,78492.86,0.0,-0.02633,6e-05,2.01664]
[1777739346973,31.64,78492.78,0.0,-0.02634,6e-05,2.01694]
[1777739354026,31.64,78492.93,0.0,-0.02633,6e-05,2.01639]
[1777739359058,31.64,78490.88,0.0,-0.02645,6e-05,2.024]
[1777739365103,31.64,78488.34,0.0,-0.0266,6e-05,2.03348]
[1777739370137,31.64,78485.44,0.0,-0.02677,6e-05,2.04433]
[1777739375174,31.64,78484.51,0.0,-0.02676,6e-05,2.04265]
[1777739381490,31.64,78481.23,0.0,-0.02696,6e-05,2.05498]
[1777739388264,31.64,78480.13,0.0,-0.02702,6e-05,2.05912]
[1777739393298,31.64,78478.59,0.0,-0.02711,6e-05,2.06493]
[1777739398334,31.64,78476.89,0.0,-0.02722,6e-05,2.07137]
[1777739403370,31.64,78476.44,0.0,-0.02724,6e-05,2.07307]
[1777739410418,31.64,78473.42,0.0,-0.02743,6e-05,2.08454]
[1777739415452,31.64,78472.14,0.0,-0.0275,6e-05,2.08941]
[1777739421770,31.64,78471.82,0.0,-0.02752,6e-05,2.09063]
[1777739426084,31.64,78469.73,0.0,-0.02765,6e-05,2.09861]
[1777739426163,31.64,78469.69,0.0,-0.02765,6e-05,2.09877]
[1777739428439,31.64,78469.29,0.0,-0.02768,6e-05,2.1003]
[1777739428544,31.64,78469.05,0.0,-0.02769,6e-05,2.10122]
[1777739433579,31.64,78465.68,0.0,-0.02783,6e-05,2.10888]
[1777739440627,31.64,78464.23,0.0,-0.02792,6e-05,2.11445]
[1777739445663,31.64,78464.75,0.0,-0.02789,6e-05,2.11245]
[1777739446838,31.64,78464.75,0.0,-0.02789,6e-05,2.11245]
[1777739446939,31.64,78465.21,0.0,-0.02786,6e-05,2.11068]
[1777739451980,31.64,78465.14,0.0,-0.02786,6e-05,2.11095]
[1777739457749,31.64,78460.41,0.0,-0.02816,6e-05,2.12918]
[1777739462783,31.64,78459.89,0.0,-0.02819,6e-05,2.13119]
[1777739465817,31.64,78460.79,0.0,-0.02813,6e-05,2.12771]
[1777739465869,31.64,78461.95,0.0,-0.02806,6e-05,2.12323]
[1777739472122,31.64,78461.54,0.0,-0.02809,6e-05,2.12482]
[1777739482191,31.64,78461.62,0.0,-0.02808,6e-05,2.12451]
[1777739489972,31.64,78461.5,0.0,-0.02809,6e-05,2.12497]
[1777739495011,31.64,78461.44,0.0,-0.02803,6e-05,2.11992]
[1777739497605,31.64,78461.44,0.0,-0.02803,6e-05,2.11992]
[1777739497669,31.64,78461.38,0.0,-0.02803,6e-05,2.12015]
[1777739503063,31.64,78460.07,0.0,-0.02811,6e-05,2.12521]
[1777739508099,31.64,78456.33,0.0,-0.02834,6e-05,2.13969]
[1777739512128,31.64,78448.02,0.0,-0.02887,6e-05,2.17226]
[1777739517167,31.63,78454.61,0.0,-0.0284,6e-05,2.14341]
[1777739522200,31.62,78454.02,0.0,-0.02841,6e-05,2.14387]
[1777739527233,31.63,78454.15,0.0,-0.02841,6e-05,2.14376]
[1777739532269,31.63,78456.31,0.0,-0.02828,6e-05,2.13589]
[1777739541333,31.63,78456.64,0.0,-0.02826,6e-05,2.13435]
[1777739552681,31.63,78456.28,0.0,-0.02821,6e-05,2.13043]
[1777739562751,31.63,78456.02,0.0,-0.02825,6e-05,2.13248]
[1777739568522,31.63,78455.68,0.0,-0.02828,6e-05,2.13441]
[1777739573811,31.64,78455.36,0.0,-0.0283,6e-05,2.13605]
[1777739573887,31.64,78455.36,0.0,-0.02831,6e-05,2.13615]
[1777739574431,31.64,78455.36,0.0,-0.02831,6e-05,2.13615]
[1777739574565,31.64,78455.36,0.0,-0.02831,6e-05,2.13624]
[1777739581613,31.64,78454.58,0.0,-0.02837,6e-05,2.13993]
[1777739586648,31.64,78453.31,0.0,-0.02845,6e-05,2.14532]
[1777739591683,31.64,78458.12,0.0,-0.02816,6e-05,2.12714]
[1777739599739,31.64,78457.98,0.0,-0.02817,6e-05,2.1275]
[1777739604774,31.64,78457.47,0.0,-0.02821,6e-05,2.13006]
[1777739610816,31.64,78457.65,0.0,-0.02819,6e-05,2.12893]
[1777739616858,31.62,78457.59,0.0,-0.02803,6e-05,2.11792]
[1777739621894,31.6,78455.89,0.0,-0.02806,6e-05,2.1196]
[1777739629949,31.57,78451.89,0.0,-0.02822,6e-05,2.12936]
[1777739635991,31.56,78452.14,0.0,-0.02814,6e-05,2.12471]
[1777739641026,31.54,78452.29,0.0,-0.02806,6e-05,2.11927]
[1777739646062,31.52,78448.97,0.0,-0.02819,6e-05,2.12733]
[1777739651098,31.51,78447.8,0.0,-0.02822,6e-05,2.12919]
[1777739657141,31.49,78447.93,0.0,-0.02811,6e-05,2.12283]
[1777739662177,31.48,78446.97,0.0,-0.02814,6e-05,2.12434]
[1777739667211,31.48,78447.07,0.0,-0.02814,6e-05,2.12419]
[1777739673254,31.48,78446.87,0.0,-0.0281,6e-05,2.12052]
[1777739679296,31.48,78442.88,0.0,-0.02836,6e-05,2.13688]
[1777739684332,31.49,78438.91,0.0,-0.02862,6e-05,2.15296]
[1777739689365,31.49,78437.51,0.0,-0.02871,6e-05,2.15888]
[1777739694402,31.49,78437.79,0.0,-0.02869,6e-05,2.15753]
[1777739699442,31.49,78436.78,0.0,-0.02876,6e-05,2.16189]
[1777739704473,31.49,78443.29,0.0,-0.02836,6e-05,2.13687]
[1777739710934,31.49,78443.56,0.0,-0.02835,6e-05,2.13615]
[1777739716557,31.5,78444.1,0.0,-0.02833,6e-05,2.13507]
[1777739721592,31.5,78444.58,0.0,-0.02831,6e-05,2.1338]
[1777739726626,31.5,78446.38,0.0,-0.02821,6e-05,2.12745]
[1777739731661,31.5,78446.19,0.0,-0.02815,6e-05,2.12243]
[1777739736696,31.48,78446.0,0.0,-0.0281,6e-05,2.11942]
[1777739741730,31.46,78445.87,0.0,-0.02803,6e-05,2.11511]
[1777739748780,31.44,78445.95,0.0,-0.02792,6e-05,2.10817]
[1777739754102,31.42,78447.57,0.0,-0.02774,6e-05,2.09726]
[1777739759857,31.4,78449.26,0.0,-0.02759,6e-05,2.08751]
[1777739765899,31.38,78446.75,0.0,-0.02766,6e-05,2.09176]
[1777739771940,31.36,78446.36,0.0,-0.0276,6e-05,2.08788]
[1777739776976,31.34,78446.13,0.0,-0.02754,6e-05,2.08433]
[1777739782010,31.34,78444.83,0.0,-0.02762,6e-05,2.08936]
[1777739787045,31.35,78444.46,0.0,-0.02766,6e-05,2.09192]
[1777739793088,31.35,78444.8,0.0,-0.0276,6e-05,2.08668]
[1777739798123,31.36,78444.71,0.0,-0.02762,6e-05,2.08817]
[1777739801317,31.35,78444.65,0.0,-0.02761,6e-05,2.08774]
[1777739801418,31.35,78444.58,0.0,-0.0276,6e-05,2.08713]
[1777739810207,31.32,78441.44,0.0,-0.02768,6e-05,2.09211]
[1777739815243,31.31,78442.26,0.0,-0.02761,6e-05,2.08727]
[1777739822293,31.31,78442.34,0.0,-0.02758,6e-05,2.08577]
[1777739827329,31.29,78443.75,0.0,-0.0274,6e-05,2.07453]
[1777739834376,31.27,78443.6,0.0,-0.02735,6e-05,2.07125]
[1777739840418,31.24,78443.87,0.0,-0.02723,6e-05,2.06338]
[1777739846483,31.24,78443.9,0.0,-0.02721,6e-05,2.06213]
[1777739846564,31.24,78444.13,0.0,-0.02719,6e-05,2.06125]
[1777739854517,31.24,78444.91,0.0,-0.02708,6e-05,2.05305]
[1777739857539,31.24,78453.64,0.0,-0.02655,6e-05,2.01985]
[1777739862577,31.24,78453.79,0.0,-0.02655,6e-05,2.01928]
[1777739869629,31.24,78455.23,0.0,-0.02646,6e-05,2.01384]
[1777739874036,31.24,78454.21,0.0,-0.02654,6e-05,2.01873]
[1777739874049,31.24,78453.96,0.0,-0.02656,6e-05,2.02002]
[1777739874939,31.24,78453.96,0.0,-0.02656,6e-05,2.02002]
[1777739874952,31.24,78453.61,0.0,-0.02657,6e-05,2.02059]
[1777739880701,31.22,78452.97,0.0,-0.02653,6e-05,2.01847]
[1777739885740,31.2,78452.73,0.0,-0.02649,6e-05,2.01564]
[1777739890771,31.19,78453.52,0.0,-0.02639,6e-05,2.00971]
[1777739895807,31.17,78453.99,0.0,-0.0263,6e-05,2.00361]
[1777739900842,31.16,78453.98,0.0,-0.02624,6e-05,2.00008]
[1777739905877,31.14,78457.18,0.0,-0.026,6e-05,1.98455]
[1777739910911,31.13,78455.88,0.0,-0.02602,6e-05,1.98598]
[1777739925306,31.09,78455.96,0.0,-0.02581,6e-05,1.97113]
[1777739935376,31.06,78455.91,0.0,-0.02571,6e-05,1.9647]
[1777739942131,31.04,78449.72,0.0,-0.026,6e-05,1.98309]
[1777739947165,31.0,78450.59,0.0,-0.0258,6e-05,1.97036]
[1777739952200,30.89,78451.21,0.0,-0.02535,6e-05,1.94188]
[1777739957236,30.88,78451.32,0.0,-0.0253,6e-05,1.93844]
[1777739962270,30.87,78451.82,0.0,-0.02522,6e-05,1.93361]
[1777739967304,30.86,78452.29,0.0,-0.02515,6e-05,1.92893]
[1777739972340,30.84,78452.77,0.0,-0.02501,6e-05,1.91923]
[1777739977375,30.83,78452.51,0.0,-0.02499,6e-05,1.91737]
[1777739982409,30.82,78448.01,0.0,-0.0252,6e-05,1.93114]
[1777739987446,30.79,78448.16,0.0,-0.02507,6e-05,1.92247]
[1777739993488,30.78,78447.26,0.0,-0.0251,6e-05,1.92491]
[1777739998523,30.79,78447.23,0.0,-0.02513,6e-05,1.92638]
[1777740003557,30.79,78447.95,0.0,-0.02511,6e-05,1.92506]
[1777740005572,30.8,78439.34,0.0,-0.02562,6e-05,1.95767]
[1777740010608,30.8,78436.97,0.0,-0.02577,6e-05,1.96762]
[1777740015643,30.8,78436.77,0.0,-0.0258,6e-05,1.96936]
[1777740020677,30.81,78436.33,0.0,-0.02584,6e-05,1.97199]
[1777740025711,30.81,78436.43,0.0,-0.02585,6e-05,1.97257]
[1777740030748,30.82,78436.95,0.0,-0.02584,6e-05,1.97175]
[1777740035783,30.82,78439.9,0.0,-0.02562,6e-05,1.95658]
[1777740042834,30.83,78439.38,0.0,-0.02567,6e-05,1.95994]
[1777740047870,30.82,78441.51,0.0,-0.02551,6e-05,1.94963]
[1777740052906,30.8,78439.5,0.0,-0.02558,6e-05,1.95402]
[1777740060961,30.78,78439.7,0.0,-0.02549,6e-05,1.94833]
[1777740066292,30.77,78444.16,0.0,-0.02518,6e-05,1.92871]
[1777740072038,30.76,78444.52,0.0,-0.02511,6e-05,1.92401]
[1777740077077,30.75,78443.72,0.0,-0.02511,6e-05,1.92421]
[1777740084122,30.74,78443.17,0.0,-0.02513,6e-05,1.9257]
[1777740088150,30.74,78450.89,0.0,-0.02469,6e-05,1.89719]
[1777740094192,30.74,78451.35,0.0,-0.0246,6e-05,1.89051]
[1777740100235,30.74,78451.79,0.0,-0.02458,6e-05,1.8889]
[1777740105274,30.74,78451.89,0.0,-0.02457,6e-05,1.88853]
[1777740110311,30.74,78456.96,0.0,-0.02428,6e-05,1.87003]
[1777740115339,30.74,78459.9,0.0,-0.02412,6e-05,1.85937]
[1777740120375,30.74,78460.2,0.0,-0.0241,6e-05,1.85828]
[1777740126721,30.74,78459.36,0.0,-0.02415,6e-05,1.86132]
[1777740132460,30.74,78460.01,0.0,-0.02411,6e-05,1.85897]
[1777740137494,30.74,78457.93,0.0,-0.02423,6e-05,1.86651]
[1777740142529,30.74,78458.9,0.0,-0.02417,6e-05,1.86299]
[1777740147564,30.74,78459.76,0.0,-0.02412,6e-05,1.85987]
[1777740154614,30.74,78459.98,0.0,-0.02405,6e-05,1.85414]
[1777740164679,30.74,78460.14,0.0,-0.02404,6e-05,1.85356]
[1777740171734,30.74,78460.22,0.0,-0.02404,6e-05,1.85327]
[1777740176767,30.74,78458.72,0.0,-0.02412,6e-05,1.8587]
[1777740181812,30.74,78459.01,0.0,-0.02411,6e-05,1.85765]
[1777740186839,30.74,78459.32,0.0,-0.02409,6e-05,1.85653]
[1777740191874,30.74,78459.47,0.0,-0.02408,6e-05,1.85598]
[1777740197916,30.74,78459.7,0.0,-0.02407,6e-05,1.85515]
[1777740203959,30.74,78459.87,0.0,-0.02406,6e-05,1.85454]
[1777740214031,30.74,78460.3,0.0,-0.02397,6e-05,1.84805]
[1777740215340,30.74,78446.98,0.0,-0.02473,6e-05,1.89656]
[1777740219067,30.74,78438.16,0.0,-0.02524,6e-05,1.92919]
[1777740224101,30.74,78437.59,0.0,-0.02527,6e-05,1.93132]
[1777740229136,30.74,78435.99,0.0,-0.02537,6e-05,1.93728]
[1777740235480,30.74,78436.34,0.0,-0.02535,6e-05,1.93598]
[1777740241220,30.74,78436.69,0.0,-0.02533,6e-05,1.93467]
[1777740246255,30.74,78437.38,0.0,-0.02529,6e-05,1.9321]
[1777740251290,30.74,78436.9,0.0,-0.02531,6e-05,1.93389]
[1777740256324,30.74,78437.21,0.0,-0.0253,6e-05,1.93273]
[1777740265691,30.74,78437.39,0.0,-0.02529,6e-05,1.93206]
[1777740271442,30.74,78437.54,0.0,-0.02521,6e-05,1.92645]
[1777740276477,30.74,78438.05,0.0,-0.02518,6e-05,1.92455]
[1777740281512,30.74,78438.17,0.0,-0.02518,6e-05,1.9241]
[1777740285832,30.74,78417.32,0.0,-0.02642,6e-05,2.00278]
[1777740291584,30.74,78417.64,0.0,-0.0264,6e-05,2.00156]
[1777740295902,30.74,78410.33,0.0,-0.02685,6e-05,2.02968]
[1777740300647,30.74,78402.39,0.0,-0.02734,6e-05,2.06056]
[1777740305972,30.74,78403.33,0.0,-0.02728,6e-05,2.05689]
[1777740309710,30.74,78411.04,0.0,-0.02681,6e-05,2.02694]
[1777740314745,30.74,78406.76,0.0,-0.02707,6e-05,2.04352]
[1777740319780,30.75,78405.67,0.0,-0.02716,6e-05,2.04887]
[1777740324817,30.75,78405.67,0.0,-0.02718,6e-05,2.05021]
[1777740329852,30.76,78408.15,0.0,-0.02704,6e-05,2.04189]
[1777740335894,30.75,78409.59,0.0,-0.02686,6e-05,2.02933]
[1777740342948,30.76,78409.86,0.0,-0.02686,6e-05,2.02932]
[1777740347982,30.76,78409.15,0.0,-0.02691,6e-05,2.03252]
[1777740353016,30.76,78409.57,0.0,-0.02689,6e-05,2.03137]
[1777740360066,30.76,78408.34,0.0,-0.02699,6e-05,2.03737]
[1777740362006,30.77,78407.86,0.0,-0.02702,6e-05,2.03958]
[1777740362084,30.77,78407.72,0.0,-0.02704,6e-05,2.04083]
[1777740364093,30.77,78416.04,0.0,-0.02653,6e-05,2.00866]
[1777740369129,30.77,78416.04,0.0,-0.02653,6e-05,2.00837]
[1777740370981,30.77,78416.04,0.0,-0.02653,6e-05,2.00832]
[1777740371002,30.77,78417.24,0.0,-0.02645,6e-05,2.00372]
[1777740376463,30.78,78417.14,0.0,-0.02649,6e-05,2.00612]
[1777740386533,30.79,78417.52,0.0,-0.02653,6e-05,2.00873]
[1777740392295,30.8,78418.2,0.0,-0.02646,6e-05,2.00338]
[1777740397329,30.81,78415.21,0.0,-0.02668,6e-05,2.01682]
[1777740402365,30.82,78413.42,0.0,-0.02682,6e-05,2.02558]
[1777740405448,30.82,78409.95,0.0,-0.02704,6e-05,2.03973]
[1777740405525,30.82,78407.76,0.0,-0.02719,6e-05,2.04858]
[1777740411631,30.84,78408.79,0.0,-0.02719,6e-05,2.04915]
[1777740411725,30.84,78409.09,0.0,-0.02718,6e-05,2.0483]
[1777740412423,30.84,78409.09,0.0,-0.02718,6e-05,2.0483]
[1777740412445,30.84,78409.09,0.0,-0.02719,6e-05,2.04861]
[1777740417473,30.85,78410.53,0.0,-0.02712,6e-05,2.04458]
[1777740422507,30.86,78410.69,0.0,-0.02714,6e-05,2.04551]
[1777740427543,30.86,78412.81,0.0,-0.02703,6e-05,2.03889]
[1777740433585,30.87,78413.19,0.0,-0.02704,6e-05,2.03934]
[1777740443655,30.88,78413.89,0.0,-0.02704,6e-05,2.03985]
[1777740449722,30.89,78414.12,0.0,-0.02706,6e-05,2.04087]
[1777740455764,30.9,78412.87,0.0,-0.0271,6e-05,2.0424]
[1777740460801,30.91,78412.62,0.0,-0.02714,6e-05,2.04499]
[1777740465834,30.91,78412.56,0.0,-0.02717,6e-05,2.04685]
[1777740469862,30.92,78420.29,0.0,-0.02672,6e-05,2.01841]
[1777740475904,30.93,78420.76,0.0,-0.02672,6e-05,2.01881]
[1777740480939,30.94,78421.39,0.0,-0.02672,6e-05,2.01821]
[1777740481361,30.94,78421.39,0.0,-0.02672,6e-05,2.01821]
[1777740481946,30.94,78420.96,0.0,-0.02675,6e-05,2.02023]
[1777740483432,30.94,78421.18,0.0,-0.02674,6e-05,2.01974]
[1777740483439,30.94,78421.16,0.0,-0.02675,6e-05,2.02018]
[1777740488995,30.95,78421.18,0.0,-0.02677,6e-05,2.02189]
[1777740489808,30.95,78421.18,0.0,-0.02677,6e-05,2.02189]
[1777740490003,30.95,78421.3,0.0,-0.02677,6e-05,2.02179]
[1777740495042,30.96,78421.33,0.0,-0.0268,6e-05,2.02345]
[1777740500076,30.96,78421.14,0.0,-0.02684,6e-05,2.02593]
[1777740505112,30.97,78421.01,0.0,-0.02687,6e-05,2.02816]
[1777740510147,30.98,78420.82,0.0,-0.02691,6e-05,2.0306]
[1777740517449,30.99,78420.82,0.0,-0.02689,6e-05,2.02811]
[1777740523251,31.0,78420.38,0.0,-0.02695,6e-05,2.03183]
[1777740531304,31.01,78420.15,0.0,-0.027,6e-05,2.03505]
[1777740536337,31.02,78420.07,0.0,-0.02704,6e-05,2.03733]
[1777740541373,31.02,78420.21,0.0,-0.02705,6e-05,2.03842]
[1777740546407,31.03,78426.04,0.0,-0.02672,6e-05,2.01784]
[1777740551444,31.04,78425.8,0.0,-0.02677,6e-05,2.02057]
[1777740556477,31.04,78424.5,0.0,-0.02688,6e-05,2.02732]
[1777740562519,31.05,78424.2,0.0,-0.02693,6e-05,2.03054]
[1777740567800,31.06,78423.72,0.0,-0.02698,6e-05,2.03406]
[1777740573596,31.07,78423.31,0.0,-0.02697,6e-05,2.03236]
[1777740581652,31.08,78423.68,0.0,-0.02699,6e-05,2.03355]
[1777740586686,31.09,78423.96,0.0,-0.027,6e-05,2.03408]
[1777740591722,31.1,78423.74,0.0,-0.02709,6e-05,2.03933]
[1777740596745,31.15,78423.38,0.0,-0.0273,6e-05,2.05262]
[1777740596764,31.15,78423.53,0.0,-0.02729,6e-05,2.05232]
[1777740601794,31.16,78423.45,0.0,-0.02732,6e-05,2.05404]
[1777740607191,31.16,78423.8,0.0,-0.02732,6e-05,2.05381]
[1777740607223,31.17,78424.25,0.0,-0.02729,6e-05,2.05235]
[1777740613480,31.17,78424.52,0.0,-0.0273,6e-05,2.05271]
[1777740618911,31.18,78427.99,0.0,-0.02711,6e-05,2.04129]
[1777740623047,31.18,78428.38,0.0,-0.0271,6e-05,2.04066]
[1777740623050,31.18,78429.3,0.0,-0.02705,6e-05,2.03743]
[1777740623882,31.18,78429.3,0.0,-0.02705,6e-05,2.03743]
[1777740623983,31.19,78429.47,0.0,-0.02705,6e-05,2.03707]
[1777740624636,31.19,78429.47,0.0,-0.02705,6e-05,2.03707]
[1777740624681,31.19,78429.47,0.0,-0.02705,6e-05,2.03737]
[1777740629989,31.19,78429.47,0.0,-0.02708,6e-05,2.03886]
[1777740635024,31.2,78434.58,0.0,-0.02672,6e-05,2.01564]
[1777740638709,31.2,78437.67,0.0,-0.02655,6e-05,2.00494]
[1777740639052,31.2,78437.67,0.0,-0.02656,6e-05,2.00529]
[1777740644088,31.21,78441.9,0.0,-0.02633,6e-05,1.99113]
[1777740649122,31.22,78444.27,0.0,-0.02622,6e-05,1.98405]
[1777740655164,31.23,78447.32,0.0,-0.02607,6e-05,1.97487]
[1777740668509,31.25,78449.49,0.0,-0.02603,6e-05,1.972]
[1777740671276,31.25,78457.19,0.0,-0.02558,6e-05,1.94415]
[1777740677318,31.27,78458.7,0.0,-0.02553,6e-05,1.94103]
[1777740683361,31.28,78458.53,0.0,-0.02558,6e-05,1.94409]
[1777740689405,31.29,78458.47,0.0,-0.02563,6e-05,1.94712]
[1777740694438,31.29,78459.39,0.0,-0.02554,6e-05,1.94023]
[1777740699473,31.31,78460.22,0.0,-0.02553,6e-05,1.93964]
[1777740704510,31.31,78459.74,0.0,-0.02559,6e-05,1.94344]
[1777740708464,31.32,78459.75,0.0,-0.0256,6e-05,1.94421]
[1777740708548,31.32,78459.53,0.0,-0.02563,6e-05,1.94583]
[1777740709742,31.32,78459.53,0.0,-0.02563,6e-05,1.94583]
[1777740709835,31.32,78459.38,0.0,-0.02565,6e-05,1.94731]
[1777740716595,31.34,78458.89,0.0,-0.02572,6e-05,1.9519]
[1777740721631,31.34,78458.74,0.0,-0.02576,6e-05,1.95441]
[1777740726666,31.35,78465.09,0.0,-0.02542,6e-05,1.93318]
[1777740732708,31.37,78465.55,0.0,-0.02544,6e-05,1.93408]
[1777740737744,31.37,78466.52,0.0,-0.02542,6e-05,1.93266]
[1777740742777,31.38,78466.77,0.0,-0.02544,6e-05,1.93392]
[1777740749073,31.39,78467.98,0.0,-0.02541,6e-05,1.93209]
[1777740754863,31.41,78467.7,0.0,-0.0254,6e-05,1.93061]
[1777740759898,31.42,78466.68,0.0,-0.02549,6e-05,1.93651]
[1777740764933,31.42,78467.59,0.0,-0.02547,6e-05,1.9353]
[1777740772990,31.44,78468.0,0.0,-0.0255,6e-05,1.93721]
[1777740778024,31.45,78466.99,0.0,-0.0256,6e-05,1.943]
[1777740785077,31.46,78467.19,0.0,-0.02563,6e-05,1.94515]
[1777740790110,31.47,78465.38,0.0,-0.02577,6e-05,1.95381]
[1777740795106,31.48,78465.56,0.0,-0.02578,6e-05,1.95473]
[1777740795185,31.48,78465.63,0.0,-0.02578,6e-05,1.95486]
[1777740800434,31.5,78466.08,0.0,-0.02584,6e-05,1.95833]
[1777740805937,31.52,78466.22,0.0,-0.02591,6e-05,1.96291]
[1777740811257,31.55,78465.11,0.0,-0.02601,6e-05,1.96787]
[1777740816292,31.56,78460.44,0.0,-0.02635,6e-05,1.9895]
[1777740821022,31.57,78460.52,0.0,-0.02638,6e-05,1.99114]
[1777740821327,31.57,78457.91,0.0,-0.02654,6e-05,2.00119]
[1777740827625,31.58,78458.85,0.0,-0.02651,6e-05,1.99976]
[1777740835424,31.59,78458.85,0.0,-0.02654,6e-05,2.00181]
[1777740840462,31.6,78460.66,0.0,-0.02646,6e-05,1.99648]
[1777740842023,31.6,78461.03,0.0,-0.02644,6e-05,1.99539]
[1777740842474,31.6,78461.03,0.0,-0.02645,6e-05,1.99568]
[1777740847590,31.61,78461.35,0.0,-0.02645,6e-05,1.99564]
[1777740847691,31.61,78461.6,0.0,-0.02644,6e-05,1.99528]
[1777740850890,31.61,78461.6,0.0,-0.02644,6e-05,1.99528]
[1777740850915,31.61,78461.6,0.0,-0.02645,6e-05,1.99615]
[1777740858588,31.62,78462.2,0.0,-0.02645,6e-05,1.99622]
[1777740864629,31.63,78462.89,0.0,-0.02644,6e-05,1.99538]
[1777740869666,31.64,78464.1,0.0,-0.02639,6e-05,1.99235]
[1777740876714,31.64,78463.94,0.0,-0.02637,6e-05,1.98982]
[1777740881750,31.66,78463.91,0.0,-0.02645,6e-05,1.9946]
[1777740886784,31.68,78464.24,0.0,-0.0265,6e-05,1.99802]
[1777740891819,31.7,78463.97,0.0,-0.02659,6e-05,2.00361]
[1777740898125,31.73,78463.74,0.0,-0.02669,6e-05,2.00992]
[1777740903903,31.75,78466.18,0.0,-0.02663,6e-05,2.00621]
[1777740913973,31.79,78467.1,0.0,-0.02672,6e-05,2.01186]
[1777740920017,31.81,78467.46,0.0,-0.02678,6e-05,2.01587]
[1777740925050,31.83,78466.29,0.0,-0.02692,6e-05,2.02466]
[1777740937134,31.87,78467.12,0.0,-0.02697,6e-05,2.02667]
[1777740942169,31.89,78467.48,0.0,-0.02701,6e-05,2.02898]
[1777740947205,31.91,78468.06,0.0,-0.02704,6e-05,2.03105]
[1777740952239,31.93,78470.82,0.0,-0.02694,6e-05,2.025]
[1777740957274,31.94,78470.41,0.0,-0.02704,6e-05,2.03079]
[1777740962309,31.96,78469.74,0.0,-0.02714,6e-05,2.03751]
[1777740967345,31.98,78469.4,0.0,-0.02723,6e-05,2.04296]
[1777740972169,31.99,78466.75,0.0,-0.02744,6e-05,2.0562]
[1777740972379,32.0,78464.61,0.0,-0.02759,6e-05,2.06508]
[1777740977414,32.01,78465.18,0.0,-0.02759,6e-05,2.06496]
[1777740982449,32.02,78460.49,0.0,-0.02791,6e-05,2.08527]
[1777740988755,32.02,78458.23,0.0,-0.02807,6e-05,2.0952]
[1777740994533,32.03,78457.5,0.0,-0.02808,6e-05,2.09439]
[1777740999568,32.04,78452.87,0.0,-0.02843,6e-05,2.11572]
[1777741004603,32.06,78453.01,0.0,-0.02847,6e-05,2.11869]
[1777741009643,32.07,78453.66,0.0,-0.02849,6e-05,2.11968]
[1777741014673,32.09,78447.74,0.0,-0.02892,6e-05,2.14596]
[1777741019711,32.1,78447.27,0.0,-0.029,6e-05,2.151]
[1777741024743,32.12,78444.56,0.0,-0.02922,6e-05,2.16466]
[1777741029778,32.13,78442.91,0.0,-0.02939,6e-05,2.17473]
[1777741034813,32.14,78442.68,0.0,-0.02945,6e-05,2.17862]
[1777741040856,32.15,78442.51,0.0,-0.0295,6e-05,2.18153]
[1777741045891,32.16,78442.07,0.0,-0.02957,6e-05,2.18619]
[1777741050926,32.18,78441.94,0.0,-0.02963,6e-05,2.18962]
[1777741056699,32.18,78441.7,0.0,-0.0296,6e-05,2.18681]
[1777741056783,32.19,78441.62,0.0,-0.02963,6e-05,2.18829]
[1777741063011,32.21,78441.45,0.0,-0.02971,6e-05,2.19303]
[1777741068045,32.22,78440.95,0.0,-0.02978,6e-05,2.19787]
[1777741073079,32.23,78440.83,0.0,-0.02984,6e-05,2.20118]
[1777741075164,32.23,78440.78,0.0,-0.02985,6e-05,2.20194]
[1777741075198,32.23,78438.93,0.0,-0.02998,6e-05,2.20979]
[1777741083149,32.25,78439.48,0.0,-0.03002,6e-05,2.21202]
[1777741089458,32.27,78439.46,0.0,-0.03007,7e-05,2.21534]
[1777741096241,32.28,78438.66,0.0,-0.03018,7e-05,2.22222]
[1777741102283,32.29,78438.35,0.0,-0.03026,7e-05,2.22657]
[1777741109598,32.31,78438.34,0.0,-0.03032,7e-05,2.23021]
[1777741118395,32.33,78438.25,0.0,-0.03033,7e-05,2.2296]
[1777741125444,32.34,78437.71,0.0,-0.03042,7e-05,2.2352]
[1777741131486,32.35,78432.13,0.0,-0.03083,7e-05,2.2601]
[1777741138535,32.37,78431.31,0.0,-0.03093,7e-05,2.26641]
[1777741143570,32.38,78431.26,0.0,-0.03097,7e-05,2.26874]
[1777741149878,32.39,78431.24,0.0,-0.03102,7e-05,2.27176]
[1777741156661,32.4,78431.55,0.0,-0.03104,7e-05,2.273]
[1777741161697,32.41,78433.95,0.0,-0.03092,7e-05,2.2655]
[1777741170274,32.41,78434.16,0.0,-0.03093,7e-05,2.26634]
[1777741170369,32.42,78434.13,0.0,-0.03097,7e-05,2.26853]
[1777741172676,32.42,78434.13,0.0,-0.0309,7e-05,2.26333]
[1777741172776,32.43,78433.04,0.0,-0.03098,7e-05,2.26809]
[1777741178823,32.44,78432.7,0.0,-0.03105,7e-05,2.27189]
[1777741179797,32.44,78432.7,0.0,-0.03105,7e-05,2.27189]
[1777741179862,32.44,78433.02,0.0,-0.03103,7e-05,2.27102]
[1777741184868,32.45,78433.2,0.0,-0.03105,7e-05,2.2723]
[1777741190160,32.45,78432.91,0.0,-0.03111,7e-05,2.27583]
[1777741194518,32.46,78433.02,0.0,-0.03113,7e-05,2.27696]
[1777741194935,32.46,78433.9,0.0,-0.03108,7e-05,2.27383]
[1777741199969,32.47,78433.44,0.0,-0.03114,7e-05,2.27761]
[1777741205022,32.48,78433.21,0.0,-0.03119,7e-05,2.28045]
[1777741210313,32.49,78432.75,0.0,-0.03125,7e-05,2.28416]
[1777741220384,32.5,78432.72,0.0,-0.03131,7e-05,2.28796]
[1777741226156,32.51,78432.32,0.0,-0.03137,7e-05,2.29172]
[1777741231191,32.52,78432.53,0.0,-0.03132,7e-05,2.28699]
[1777741236226,32.53,78432.24,0.0,-0.03136,7e-05,2.28993]
[1777741242270,32.53,78431.01,0.0,-0.03148,7e-05,2.29694]
[1777741247573,32.54,78430.23,0.0,-0.03156,7e-05,2.30178]
[1777741253345,32.55,78424.44,0.0,-0.03199,7e-05,2.32714]
[1777741258382,32.56,78423.56,0.0,-0.03207,7e-05,2.33222]
[1777741265429,32.56,78422.63,0.0,-0.03217,7e-05,2.3381]
[1777741275496,32.58,78422.49,0.0,-0.03223,7e-05,2.34164]
[1777741281544,32.58,78422.99,0.0,-0.03222,7e-05,2.34138]
[1777741287857,32.59,78423.04,0.0,-0.03225,7e-05,2.34294]
[1777741293899,32.6,78423.64,0.0,-0.03217,7e-05,2.33657]
[1777741299671,32.61,78423.6,0.0,-0.0322,7e-05,2.33861]
[1777741305713,32.61,78423.3,0.0,-0.03225,7e-05,2.3417]
[1777741312762,32.62,78423.21,0.0,-0.03229,7e-05,2.34425]
[1777741324114,32.64,78422.92,0.0,-0.03238,7e-05,2.34915]
[1777741334185,32.65,78422.84,0.0,-0.03243,7e-05,2.35254]
[1777741340958,32.66,78422.69,0.0,-0.03247,7e-05,2.35498]
[1777741345994,32.66,78422.6,0.0,-0.0325,7e-05,2.35685]
[1777741352037,32.67,78422.54,0.0,-0.03246,7e-05,2.35315]
[1777741357071,32.68,78422.28,0.0,-0.03251,7e-05,2.35573]
[1777741364405,32.69,78422.2,0.0,-0.03255,7e-05,2.35847]
[1777741370162,32.69,78422.27,0.0,-0.03258,7e-05,2.35997]
[1777741375197,32.7,78421.96,0.0,-0.03262,7e-05,2.36269]
[1777741384544,32.71,78422.02,0.0,-0.03266,7e-05,2.36505]
[1777741390311,32.72,78421.75,0.0,-0.03271,7e-05,2.36787]
[1777741398369,32.73,78421.02,0.0,-0.0328,7e-05,2.37311]
[1777741400378,32.73,78413.37,0.0,-0.03334,7e-05,2.40503]
[1777741407427,32.74,78413.16,0.0,-0.03338,7e-05,2.40746]
[1777741412462,32.74,78410.86,0.0,-0.03348,7e-05,2.4122]
[1777741417498,32.74,78410.59,0.0,-0.03352,7e-05,2.41436]
[1777741424824,32.75,78410.54,0.0,-0.03355,7e-05,2.41599]
[1777741430588,32.76,78416.07,0.0,-0.03318,7e-05,2.39447]
[1777741435625,32.76,78417.17,0.0,-0.03313,7e-05,2.39117]
[1777741442672,32.77,78416.76,0.0,-0.03318,7e-05,2.39458]
[1777741447985,32.77,78416.98,0.0,-0.03319,7e-05,2.3949]
[1777741455763,32.78,78416.38,0.0,-0.03326,7e-05,2.39932]
[1777741461805,32.79,78416.48,0.0,-0.03328,7e-05,2.40037]
[1777741468126,32.79,78416.43,0.0,-0.03331,7e-05,2.40202]
[1777741473900,32.8,78416.66,0.0,-0.03324,7e-05,2.3967]
[1777741478935,32.8,78416.99,0.0,-0.03324,7e-05,2.39654]
[1777741484976,32.81,78417.22,0.0,-0.03325,7e-05,2.39699]
[1777741490015,32.81,78411.67,0.0,-0.03365,7e-05,2.42094]
[1777741496054,32.82,78411.99,0.0,-0.03365,7e-05,2.42074]
[1777741501089,32.82,78412.11,0.0,-0.03366,7e-05,2.42117]
[1777741506124,32.83,78411.62,0.0,-0.03371,7e-05,2.42411]
[1777741511159,32.83,78411.55,0.0,-0.03373,7e-05,2.42531]
[1777741516194,32.83,78411.57,0.0,-0.03374,7e-05,2.42611]
[1777741522236,32.84,78410.6,0.0,-0.03383,7e-05,2.43119]
[1777741527271,32.84,78410.73,0.0,-0.03384,7e-05,2.43167]
[1777741532316,32.84,78405.75,0.0,-0.03413,7e-05,2.44731]
[1777741538352,32.85,78406.01,0.0,-0.03412,7e-05,2.44709]
[1777741543384,32.85,78402.83,0.0,-0.03436,7e-05,2.46099]
[1777741552448,32.85,78401.88,0.0,-0.03445,7e-05,2.46604]
[1777741557751,32.86,78397.2,0.0,-0.03479,7e-05,2.48631]
[1777741561910,32.86,78397.17,0.0,-0.0348,7e-05,2.48663]
[1777741561930,32.86,78396.4,0.0,-0.03486,7e-05,2.49008]
[1777741567050,32.86,78396.56,0.0,-0.03485,7e-05,2.48941]
[1777741567151,32.86,78396.53,0.0,-0.03485,7e-05,2.48954]
[1777741573593,32.86,78396.49,0.0,-0.03485,7e-05,2.48969]
[1777741578629,32.86,78396.46,0.0,-0.03485,7e-05,2.48977]
[1777741585678,32.86,78395.9,0.0,-0.03489,7e-05,2.49203]
[1777741590714,32.86,78390.42,0.0,-0.03529,7e-05,2.51512]
[1777741596756,32.86,78392.57,0.0,-0.03505,7e-05,2.49977]
[1777741601791,32.86,78393.31,0.0,-0.03499,7e-05,2.49647]
[1777741606826,32.86,78392.4,0.0,-0.03506,7e-05,2.50016]
[1777741611861,32.85,78391.92,0.0,-0.03509,7e-05,2.50203]
[1777741618172,32.85,78392.34,0.0,-0.03506,7e-05,2.50004]
[1777741623945,32.85,78391.81,0.0,-0.03509,7e-05,2.50207]
[1777741628979,32.85,78391.94,0.0,-0.03508,7e-05,2.50134]
[1777741638312,32.85,78391.52,0.0,-0.0351,7e-05,2.5028]
[1777741644084,32.85,78391.12,0.0,-0.03513,7e-05,2.50428]
[1777741649120,32.85,78391.01,0.0,-0.03513,7e-05,2.50455]
[1777741655433,32.85,78390.97,0.0,-0.03505,7e-05,2.49853]
[1777741665503,32.85,78390.91,0.0,-0.03505,7e-05,2.49849]
[1777741672281,32.85,78390.79,0.0,-0.03506,7e-05,2.49883]
[1777741679331,32.85,78391.31,0.0,-0.03502,7e-05,2.49644]
[1777741685374,32.84,78390.85,0.0,-0.03505,7e-05,2.49822]
[1777741695713,32.84,78390.99,0.0,-0.03503,7e-05,2.49729]
[1777741702492,32.84,78391.0,0.0,-0.03503,7e-05,2.49704]
[1777741707527,32.84,78390.59,0.0,-0.03506,7e-05,2.49861]
[1777741712832,32.84,78391.08,0.0,-0.03494,7e-05,2.49042]
[1777741718604,32.84,78390.13,0.0,-0.03501,7e-05,2.49431]
[1777741725653,32.84,78391.81,0.0,-0.03488,7e-05,2.48708]
[1777741730959,32.84,78391.69,0.0,-0.03489,7e-05,2.48749]
[1777741736730,32.84,78391.88,0.0,-0.03487,7e-05,2.48658]
[1777741741764,32.84,78391.16,0.0,-0.03492,7e-05,2.48951]
[1777741743973,32.84,78391.47,0.0,-0.0349,7e-05,2.48817]
[1777741743993,32.84,78391.57,0.0,-0.03489,7e-05,2.48773]
[1777741747906,32.83,78391.2,0.0,-0.0349,7e-05,2.48812]
[1777741754854,32.79,78391.2,0.0,-0.03472,7e-05,2.47782]
[1777741761171,32.77,78391.83,0.0,-0.0346,7e-05,2.47027]
[1777741767948,32.76,78392.05,0.0,-0.03451,7e-05,2.46539]
[1777741772983,32.75,78392.51,0.0,-0.03435,7e-05,2.45476]
[1777741775929,32.74,78392.58,0.0,-0.03434,7e-05,2.45392]
[1777741776030,32.74,78392.62,0.0,-0.03432,7e-05,2.45268]
[1777741776708,32.74,78392.62,0.0,-0.03432,7e-05,2.45268]
[1777741777011,32.74,78392.62,0.0,-0.03431,7e-05,2.45215]
[1777741782046,32.73,78392.81,0.0,-0.03425,7e-05,2.44869]
[1777741787354,32.72,78396.09,0.0,-0.03397,7e-05,2.43239]
[1777741793123,32.7,78397.46,0.0,-0.03382,7e-05,2.42378]
[1777741798158,32.69,78400.51,0.0,-0.03357,7e-05,2.40887]
[1777741802682,32.69,78407.13,0.0,-0.03308,7e-05,2.37991]
[1777741803194,32.69,78407.28,0.0,-0.03306,7e-05,2.37892]
[1777741804200,32.69,78416.28,0.0,-0.03243,7e-05,2.34172]
[1777741805207,32.68,78424.64,0.0,-0.03185,7e-05,2.30756]
[1777741810242,32.67,78424.72,0.0,-0.03181,7e-05,2.30482]
[1777741816285,32.67,78426.26,0.0,-0.03168,7e-05,2.29712]
[1777741822327,32.66,78427.23,0.0,-0.03159,7e-05,2.29175]
[1777741827635,32.65,78427.03,0.0,-0.03158,7e-05,2.29103]
[1777741833404,32.65,78427.38,0.0,-0.03146,7e-05,2.28266]
[1777741838442,32.64,78426.31,0.0,-0.03151,7e-05,2.28572]
[1777741844481,32.64,78419.62,0.0,-0.03193,7e-05,2.31088]
[1777741849517,32.63,78416.67,0.0,-0.03211,7e-05,2.32128]
[1777741852138,32.63,78416.95,0.0,-0.03208,7e-05,2.31951]
[1777741852540,32.63,78417.27,0.0,-0.03205,7e-05,2.3179]
[1777741852899,32.63,78417.27,0.0,-0.03205,7e-05,2.3179]
[1777741853545,32.63,78417.3,0.0,-0.03205,7e-05,2.31747]
[1777741859587,32.62,78417.76,0.0,-0.03198,7e-05,2.31374]
[1777741863135,32.61,78418.17,0.0,-0.03194,7e-05,2.31116]
[1777741863148,32.61,78418.68,0.0,-0.0319,7e-05,2.30879]
[1777741869658,32.6,78418.68,0.0,-0.03186,7e-05,2.30667]
[1777741873009,32.6,78418.84,0.0,-0.03184,7e-05,2.30511]
[1777741873062,32.6,78419.14,0.0,-0.03182,7e-05,2.3039]
[1777741879729,32.59,78419.65,0.0,-0.03175,7e-05,2.29976]
[1777741883792,32.59,78419.65,0.0,-0.03174,7e-05,2.29916]
[1777741884519,32.59,78419.65,0.0,-0.03174,7e-05,2.29916]
[1777741886346,32.59,78419.15,0.0,-0.03176,7e-05,2.30059]
[1777741886447,32.58,78419.15,0.0,-0.03175,7e-05,2.3]
[1777741891812,32.58,78418.91,0.0,-0.03167,7e-05,2.29351]
[1777741896772,32.57,78417.96,0.0,-0.03171,7e-05,2.29618]
[1777741897558,32.57,78417.96,0.0,-0.03171,7e-05,2.29618]
[1777741903896,32.56,78417.29,0.0,-0.03172,7e-05,2.29663]
[1777741910945,32.55,78414.27,0.0,-0.03189,7e-05,2.3068]
[1777741916987,32.55,78414.09,0.0,-0.03187,7e-05,2.3058]
[1777741926052,32.54,78414.03,0.0,-0.03184,7e-05,2.30351]
[1777741928366,32.54,78414.06,0.0,-0.03183,7e-05,2.30311]
[1777741928466,32.53,78410.51,0.0,-0.03207,7e-05,2.31722]
[1777741933012,32.53,78409.19,0.0,-0.03214,7e-05,2.32168]
[1777741933108,32.53,78409.17,0.0,-0.03213,7e-05,2.32113]
[1777741938406,32.52,78408.89,0.0,-0.03213,7e-05,2.3207]
[1777741944179,32.51,78408.82,0.0,-0.0321,7e-05,2.31904]
[1777741949214,32.51,78407.86,0.0,-0.03214,7e-05,2.3213]
[1777741954249,32.5,78404.93,0.0,-0.03223,7e-05,2.32578]
[1777741959284,32.49,78404.18,0.0,-0.03226,7e-05,2.32711]
[1777741960341,32.49,78404.18,0.0,-0.03226,7e-05,2.32711]
[1777741960394,32.49,78403.62,0.0,-0.03229,7e-05,2.32905]
[1777741962710,32.49,78403.62,0.0,-0.03228,7e-05,2.3287]
[1777741962773,32.49,78404.66,0.0,-0.0322,7e-05,2.32378]
[1777741968622,32.48,78403.55,0.0,-0.03225,7e-05,2.32663]
[1777741974389,32.47,78401.09,0.0,-0.03239,7e-05,2.33473]
[1777741977768,32.47,78401.11,0.0,-0.03237,7e-05,2.33399]
[1777741977869,32.47,78401.06,0.0,-0.03237,7e-05,2.33355]
[1777741981007,32.47,78401.06,0.0,-0.03236,7e-05,2.33323]
[1777741987479,32.47,78400.4,0.0,-0.03242,7e-05,2.33678]
[1777741992515,32.47,78400.75,0.0,-0.03242,7e-05,2.33656]
[1777741998842,32.48,78401.09,0.0,-0.03242,7e-05,2.33687]
[1777742001012,32.48,78401.09,0.0,-0.03242,7e-05,2.33654]
[1777742001578,32.48,78401.28,0.0,-0.03241,7e-05,2.336]
[1777742004055,32.48,78402.21,0.0,-0.03234,7e-05,2.33213]
[1777742004132,32.48,78402.29,0.0,-0.03233,7e-05,2.33149]
[1777742009635,32.47,78401.05,0.0,-0.03239,7e-05,2.33501]
[1777742016684,32.46,78402.08,0.0,-0.03221,7e-05,2.32296]
[1777742022726,32.46,78401.6,0.0,-0.03222,7e-05,2.32323]
[1777742026047,32.46,78400.67,0.0,-0.03228,7e-05,2.32674]
[1777742026753,32.45,78401.13,0.0,-0.03223,7e-05,2.32402]
[1777742030579,32.45,78400.29,0.0,-0.03228,7e-05,2.32719]
[1777742030661,32.45,78400.29,0.0,-0.03228,7e-05,2.32691]
[1777742032288,32.45,78400.29,0.0,-0.03228,7e-05,2.32691]
[1777742032796,32.45,78400.29,0.0,-0.03226,7e-05,2.32607]
[1777742032965,32.45,78400.29,0.0,-0.03226,7e-05,2.32607]
[1777742033803,32.45,78400.92,0.0,-0.03222,7e-05,2.32322]
[1777742034615,32.45,78400.92,0.0,-0.03222,7e-05,2.32322]
[1777742034717,32.45,78400.71,0.0,-0.03223,7e-05,2.32408]
[1777742035514,32.45,78400.71,0.0,-0.03223,7e-05,2.32408]
[1777742035819,32.44,78400.71,0.0,-0.03222,7e-05,2.32353]
[1777742037001,32.44,78400.54,0.0,-0.03223,7e-05,2.32395]
[1777742037831,32.44,78400.54,0.0,-0.03223,7e-05,2.32425]
[1777742038350,32.44,78400.54,0.0,-0.03223,7e-05,2.32425]
[1777742038838,32.44,78400.54,0.0,-0.03224,7e-05,2.32455]
[1777742047883,32.45,78400.63,0.0,-0.03225,7e-05,2.32508]
[1777742047984,32.46,78400.68,0.0,-0.03227,7e-05,2.32665]
[1777742050302,32.46,78400.68,0.0,-0.03228,7e-05,2.32695]
[1777742050357,32.46,78400.68,0.0,-0.03228,7e-05,2.32724]
[1777742053778,32.46,78400.68,0.0,-0.03228,7e-05,2.32726]
[1777742053812,32.46,78400.96,0.0,-0.03226,7e-05,2.32584]
[1777742059262,32.45,78400.93,0.0,-0.03224,7e-05,2.32492]
[1777742063930,32.46,78403.09,0.0,-0.03212,7e-05,2.31732]
[1777742064024,32.46,78406.18,0.0,-0.03191,7e-05,2.30508]
[1777742069332,32.46,78410.09,0.0,-0.03162,7e-05,2.28822]
[1777742076105,32.45,78410.44,0.0,-0.0315,7e-05,2.27972]
[1777742080148,32.45,78412.16,0.0,-0.03138,7e-05,2.27223]
[1777742080208,32.45,78412.21,0.0,-0.03137,7e-05,2.27184]
[1777742086175,32.44,78412.73,0.0,-0.03132,7e-05,2.26869]
[1777742091210,32.44,78412.5,0.0,-0.03132,7e-05,2.26872]
[1777742092940,32.44,78411.06,0.0,-0.03141,7e-05,2.27434]
[1777742093225,32.44,78411.24,0.0,-0.0314,7e-05,2.27343]
[1777742098260,32.43,78408.77,0.0,-0.03155,7e-05,2.28243]
[1777742103294,32.43,78403.76,0.0,-0.03187,7e-05,2.30158]
[1777742108329,32.42,78403.86,0.0,-0.03185,7e-05,2.30001]
[1777742113364,32.42,78403.91,0.0,-0.03182,7e-05,2.29862]
[1777742119685,32.41,78404.75,0.0,-0.03174,7e-05,2.29379]
[1777742127461,32.41,78409.79,0.0,-0.03137,7e-05,2.27167]
[1777742137620,32.4,78408.02,0.0,-0.03138,7e-05,2.27106]
[1777742140031,32.4,78408.03,0.0,-0.03137,7e-05,2.27063]
[1777742140052,32.39,78408.03,0.0,-0.03137,7e-05,2.27044]
[1777742147690,32.4,78408.03,0.0,-0.03141,7e-05,2.27266]
[1777742158764,32.41,78407.53,0.0,-0.03146,7e-05,2.27602]
[1777742165817,32.41,78407.38,0.0,-0.03146,7e-05,2.2758]
[1777742171859,32.4,78407.35,0.0,-0.03144,7e-05,2.27471]
[1777742178908,32.4,78410.67,0.0,-0.0312,7e-05,2.26001]
[1777742182779,32.39,78411.06,0.0,-0.03116,7e-05,2.25809]
[1777742182936,32.4,78411.63,0.0,-0.03114,7e-05,2.25663]
[1777742183598,32.4,78411.63,0.0,-0.03114,7e-05,2.25663]
[1777742183943,32.4,78416.63,0.0,-0.0308,7e-05,2.23647]
[1777742184403,32.4,78416.63,0.0,-0.0308,7e-05,2.23647]
[1777742184503,32.4,78418.39,0.0,-0.03068,7e-05,2.22932]
[1777742185955,32.4,78418.39,0.0,-0.03068,7e-05,2.22932]
[1777742186023,32.39,78418.39,0.0,-0.03068,7e-05,2.22905]
[1777742193007,32.39,78418.32,0.0,-0.03059,7e-05,2.22272]
[1777742198041,32.39,78417.7,0.0,-0.03063,7e-05,2.22503]
[1777742204084,32.4,78420.37,0.0,-0.0305,7e-05,2.21719]
[1777742205640,32.4,78420.37,0.0,-0.0305,7e-05,2.21719]
[1777742205742,32.4,78420.34,0.0,-0.03051,7e-05,2.21777]
[1777742208228,32.41,78420.41,0.0,-0.03052,7e-05,2.21842]
[1777742208329,32.41,78420.37,0.0,-0.03053,7e-05,2.21904]
[1777742214154,32.42,78420.58,0.0,-0.03056,7e-05,2.22095]
[1777742220389,32.43,78420.55,0.0,-0.03061,7e-05,2.22378]
[1777742226238,32.44,78424.02,0.0,-0.03042,7e-05,2.21279]
[1777742231273,32.45,78424.91,0.0,-0.0304,7e-05,2.21162]
[1777742233792,32.46,78424.83,0.0,-0.03042,7e-05,2.2124]
[1777742233834,32.45,78425.62,0.0,-0.03036,7e-05,2.20916]
[1777742234576,32.45,78425.62,0.0,-0.03036,7e-05,2.20916]
[1777742234654,32.45,78424.79,0.0,-0.03042,7e-05,2.21231]
[1777742240529,32.46,78424.65,0.0,-0.03046,7e-05,2.21505]
[1777742246074,32.46,78424.65,0.0,-0.03046,7e-05,2.21505]
[1777742246092,32.48,78424.65,0.0,-0.03051,7e-05,2.2178]
[1777742251413,32.48,78424.55,0.0,-0.03048,7e-05,2.21482]
[1777742257454,32.5,78424.16,0.0,-0.03055,7e-05,2.21907]
[1777742264340,32.5,78424.45,0.0,-0.03055,7e-05,2.21926]
[1777742264504,32.51,78424.45,0.0,-0.03058,7e-05,2.22104]
[1777742269540,32.52,78422.93,0.0,-0.03072,7e-05,2.22923]
[1777742276588,32.53,78423.17,0.0,-0.03075,7e-05,2.23132]
[1777742281624,32.54,78422.95,0.0,-0.0308,7e-05,2.23435]
[1777742285827,32.55,78418.08,0.0,-0.03115,7e-05,2.25502]
[1777742285928,32.55,78410.32,0.0,-0.03168,7e-05,2.28656]
[1777742286819,32.55,78410.32,0.0,-0.03168,7e-05,2.28656]
[1777742286895,32.55,78410.12,0.0,-0.0317,7e-05,2.28774]
[1777742287553,32.55,78410.12,0.0,-0.0317,7e-05,2.28774]
[1777742288135,32.55,78410.12,0.0,-0.0317,7e-05,2.28774]
[1777742287665,32.55,78410.12,0.0,-0.03171,7e-05,2.28809]
[1777742288673,32.55,78408.15,0.0,-0.03185,7e-05,2.2964]
[1777742290939,32.55,78408.15,0.0,-0.03185,7e-05,2.2964]
[1777742291040,32.55,78408.4,0.0,-0.03184,7e-05,2.29606]
[1777742292348,32.56,78408.4,0.0,-0.03185,7e-05,2.2964]
[1777742292701,32.56,78409.32,0.0,-0.03179,7e-05,2.29301]
[1777742297738,32.56,78409.33,0.0,-0.03182,7e-05,2.29467]
[1777742302810,32.57,78409.31,0.0,-0.03184,7e-05,2.29577]
[1777742302821,32.57,78409.22,0.0,-0.03186,7e-05,2.29681]
[1777742309825,32.57,78408.75,0.0,-0.03189,7e-05,2.29866]
[1777742312133,32.57,78408.75,0.0,-0.03181,7e-05,2.29265]
[1777742312234,32.57,78408.75,0.0,-0.0318,7e-05,2.29213]
[1777742315853,32.57,78408.75,0.0,-0.03181,7e-05,2.29281]
[1777742315949,32.57,78408.72,0.0,-0.03181,7e-05,2.29268]
[1777742321090,32.56,78409.84,0.0,-0.03171,7e-05,2.28694]
[1777742327219,32.56,78409.89,0.0,-0.03169,7e-05,2.28579]
[1777742327950,32.56,78409.89,0.0,-0.03168,7e-05,2.28509]
[1777742328906,32.56,78409.89,0.0,-0.03168,7e-05,2.28509]
[1777742329007,32.56,78408.96,0.0,-0.03175,7e-05,2.2892]
[1777742330243,32.56,78408.96,0.0,-0.03176,7e-05,2.28956]
[1777742331161,32.56,78409.02,0.0,-0.03176,7e-05,2.29004]
[1777742340035,32.58,78409.02,0.0,-0.03181,7e-05,2.29287]
[1777742345921,32.58,78409.01,0.0,-0.03182,7e-05,2.29361]
[1777742346023,32.58,78409.01,0.0,-0.03185,7e-05,2.29501]
[1777742346780,32.58,78409.01,0.0,-0.03185,7e-05,2.29501]
[1777742346881,32.59,78409.01,0.0,-0.03185,7e-05,2.29536]
[1777742347367,32.59,78409.01,0.0,-0.03185,7e-05,2.29536]
[1777742348086,32.59,78409.01,0.0,-0.03185,7e-05,2.29536]
[1777742348798,32.59,78409.01,0.0,-0.03186,7e-05,2.29571]
[1777742348899,32.59,78409.01,0.0,-0.03187,7e-05,2.29606]
[1777742349403,32.59,78409.01,0.0,-0.03187,7e-05,2.29606]
[1777742349503,32.59,78409.01,0.0,-0.03187,7e-05,2.2964]
[1777742355145,32.6,78408.68,0.0,-0.03192,7e-05,2.29946]
[1777742361370,32.61,78408.78,0.0,-0.03196,7e-05,2.30144]
[1777742363271,32.61,78408.78,0.0,-0.03197,7e-05,2.30212]
[1777742364170,32.6,78408.78,0.0,-0.03194,7e-05,2.30075]
[1777742369242,32.58,78415.07,0.0,-0.0314,7e-05,2.26845]
[1777742375283,32.57,78414.21,0.0,-0.03136,7e-05,2.265]
[1777742381510,32.56,78410.31,0.0,-0.03161,7e-05,2.2794]
[1777742388375,32.56,78410.04,0.0,-0.0316,7e-05,2.27899]
[1777742393409,32.55,78410.71,0.0,-0.03154,7e-05,2.27526]
[1777742398445,32.55,78409.94,0.0,-0.03157,7e-05,2.27734]
[1777742403486,32.55,78410.43,0.0,-0.03152,7e-05,2.27434]
[1777742408523,32.54,78407.32,0.0,-0.03172,7e-05,2.28587]
[1777742413562,32.54,78407.42,0.0,-0.03169,7e-05,2.28438]
[1777742420608,32.53,78407.19,0.0,-0.03168,7e-05,2.28379]
[1777742428664,32.52,78407.74,0.0,-0.03161,7e-05,2.27982]
[1777742433699,32.52,78406.16,0.0,-0.03163,7e-05,2.27931]
[1777742438734,32.51,78405.57,0.0,-0.03165,7e-05,2.28055]
[1777742442055,32.51,78405.54,0.0,-0.03165,7e-05,2.28043]
[1777742442157,32.51,78405.3,0.0,-0.03166,7e-05,2.28093]
[1777742447798,32.51,78405.3,0.0,-0.03163,7e-05,2.27952]
[1777742450734,32.51,78405.3,0.0,-0.03163,7e-05,2.27952]
[1777742450749,32.5,78405.73,0.0,-0.03159,7e-05,2.27709]
[1777742451391,32.5,78405.73,0.0,-0.03159,7e-05,2.27709]
[1777742451469,32.5,78405.73,0.0,-0.03159,7e-05,2.27685]
[1777742457868,32.5,78405.75,0.0,-0.03156,7e-05,2.27534]
[1777742462903,32.49,78403.72,0.0,-0.03168,7e-05,2.28233]
[1777742464007,32.49,78403.72,0.0,-0.03168,7e-05,2.28233]
[1777742472143,32.49,78404.27,0.0,-0.03163,7e-05,2.27902]
[1777742482211,32.48,78404.36,0.0,-0.03158,7e-05,2.27615]
[1777742492281,32.48,78404.52,0.0,-0.0315,7e-05,2.27013]
[1777742498149,32.48,78404.58,0.0,-0.03152,7e-05,2.27169]
[1777742504192,32.48,78404.61,0.0,-0.03152,7e-05,2.27134]
[1777742513255,32.49,78404.25,0.0,-0.03158,7e-05,2.27534]
[1777742519297,32.49,78404.29,0.0,-0.03158,7e-05,2.27523]
[1777742525791,32.5,78408.93,0.0,-0.03128,7e-05,2.25748]
[1777742525880,32.5,78408.77,0.0,-0.03131,7e-05,2.25889]
[1777742533395,32.51,78408.08,0.0,-0.03141,7e-05,2.26474]
[1777742535493,32.52,78408.11,0.0,-0.03141,7e-05,2.265]
[1777742535529,32.52,78408.08,0.0,-0.03142,7e-05,2.26551]
[1777742538042,32.52,78408.08,0.0,-0.03142,7e-05,2.26551]
[1777742538133,32.52,78408.08,0.0,-0.03143,7e-05,2.26628]
[1777742546486,32.53,78408.87,0.0,-0.03144,7e-05,2.26656]
[1777742551521,32.54,78409.68,0.0,-0.03134,7e-05,2.25951]
[1777742557563,32.55,78409.63,0.0,-0.03138,7e-05,2.26205]
[1777742562771,32.56,78410.14,0.0,-0.03136,7e-05,2.26076]
[1777742564426,32.56,78410.14,0.0,-0.03136,7e-05,2.26076]
[1777742564612,32.55,78410.14,0.0,-0.03135,7e-05,2.26036]
[1777742570653,32.55,78410.19,0.0,-0.03135,7e-05,2.26013]
[1777742575689,32.55,78410.38,0.0,-0.03132,7e-05,2.25837]
[1777742576597,32.55,78410.38,0.0,-0.03132,7e-05,2.25837]
[1777742576699,32.55,78410.62,0.0,-0.0313,7e-05,2.25721]
[1777742581763,32.55,78410.72,0.0,-0.03128,7e-05,2.25622]
[1777742581835,32.54,78410.55,0.0,-0.03129,7e-05,2.2565]
[1777742583937,32.54,78410.28,0.0,-0.0313,7e-05,2.25739]
[1777742583982,32.54,78410.65,0.0,-0.03127,7e-05,2.25571]
[1777742587364,32.54,78410.65,0.0,-0.03127,7e-05,2.25532]
[1777742587427,32.54,78410.03,0.0,-0.0313,7e-05,2.25741]
[1777742588648,32.54,78410.03,0.0,-0.0313,7e-05,2.25741]
[1777742588780,32.54,78409.72,0.0,-0.03132,7e-05,2.25846]
[1777742593815,32.54,78409.83,0.0,-0.0313,7e-05,2.25703]
[1777742599860,32.53,78406.61,0.0,-0.03149,7e-05,2.26866]
[1777742610935,32.52,78405.76,0.0,-0.03151,7e-05,2.26959]
[1777742623195,32.51,78409.15,0.0,-0.03116,7e-05,2.24781]
[1777742633264,32.5,78410.61,0.0,-0.03103,7e-05,2.24005]
[1777742635570,32.5,78410.34,0.0,-0.03104,7e-05,2.24074]
[1777742636108,32.5,78410.34,0.0,-0.03104,7e-05,2.24074]
[1777742638887,32.5,78408.78,0.0,-0.03114,7e-05,2.24637]
[1777742639132,32.5,78408.76,0.0,-0.03114,7e-05,2.24624]
[1777742644166,32.49,78407.2,0.0,-0.03123,7e-05,2.25143]
[1777742649202,32.49,78405.82,0.0,-0.0313,7e-05,2.25587]
[1777742651765,32.49,78405.82,0.0,-0.0313,7e-05,2.25587]
[1777742652374,32.49,78405.82,0.0,-0.0313,7e-05,2.25587]
[1777742659272,32.48,78405.65,0.0,-0.03128,7e-05,2.25443]
[1777742661657,32.48,78405.38,0.0,-0.03129,7e-05,2.2551]
[1777742662367,32.48,78405.38,0.0,-0.03129,7e-05,2.2551]
[1777742663768,32.47,78405.48,0.0,-0.03127,7e-05,2.2541]
[1777742667328,32.47,78405.48,0.0,-0.03126,7e-05,2.2535]
[1777742667821,32.47,78405.48,0.0,-0.03126,7e-05,2.2535]
[1777742668335,32.47,78404.77,0.0,-0.03131,7e-05,2.25614]
[1777742669857,32.47,78404.77,0.0,-0.0313,7e-05,2.25594]
[1777742670352,32.47,78404.61,0.0,-0.03131,7e-05,2.25638]
[1777742671023,32.47,78404.61,0.0,-0.03131,7e-05,2.25638]
[1777742671356,32.47,78400.42,0.0,-0.03152,7e-05,2.2673]
[1777742676391,32.46,78396.7,0.0,-0.03175,7e-05,2.28113]
[1777742681427,32.46,78395.23,0.0,-0.03183,7e-05,2.28586]
[1777742686465,32.45,78393.03,0.0,-0.03196,7e-05,2.29324]
[1777742687262,32.45,78393.03,0.0,-0.03196,7e-05,2.29324]
[1777742687468,32.45,78396.0,0.0,-0.03175,7e-05,2.2812]
[1777742687954,32.45,78396.0,0.0,-0.03175,7e-05,2.2812]
[1777742688477,32.45,78396.04,0.0,-0.03175,7e-05,2.28079]
[1777742690400,32.45,78396.8,0.0,-0.03169,7e-05,2.27747]
[1777742690494,32.45,78396.77,0.0,-0.03169,7e-05,2.27735]
[1777742695524,32.44,78399.25,0.0,-0.03149,7e-05,2.26595]
[1777742698535,32.44,78399.26,0.0,-0.03149,7e-05,2.26548]
[1777742698554,32.44,78403.92,0.0,-0.03117,7e-05,2.24657]
[1777742701029,32.44,78404.38,0.0,-0.03113,7e-05,2.24437]
[1777742701568,32.44,78404.46,0.0,-0.03112,7e-05,2.24388]
[1777742701788,32.44,78404.46,0.0,-0.03112,7e-05,2.24388]
[1777742702467,32.44,78404.46,0.0,-0.03112,7e-05,2.24388]
[1777742708473,32.44,78403.41,0.0,-0.03119,7e-05,2.24773]
[1777742708493,32.43,78402.62,0.0,-0.03123,7e-05,2.25019]
[1777742713831,32.43,78402.05,0.0,-0.03125,7e-05,2.25141]
[1777742715966,32.43,78402.05,0.0,-0.03125,7e-05,2.25141]
[1777742716030,32.43,78402.05,0.0,-0.03124,7e-05,2.25106]
[1777742721708,32.42,78401.03,0.0,-0.03129,7e-05,2.25408]
[1777742726743,32.42,78400.08,0.0,-0.03134,7e-05,2.25699]
[1777742731777,32.42,78399.53,0.0,-0.03129,7e-05,2.25255]
[1777742737343,32.41,78399.12,0.0,-0.03131,7e-05,2.25348]
[1777742737371,32.41,78399.08,0.0,-0.03131,7e-05,2.25347]
[1777742744046,32.41,78398.93,0.0,-0.0313,7e-05,2.25284]
[1777742749904,32.41,78399.08,0.0,-0.03129,7e-05,2.25237]
[1777742752790,32.41,78398.86,0.0,-0.0313,7e-05,2.25308]
[1777742752828,32.4,78398.77,0.0,-0.0313,7e-05,2.2531]
[1777742754076,32.4,78398.77,0.0,-0.0313,7e-05,2.2531]
[1777742754119,32.4,78398.77,0.0,-0.0313,7e-05,2.25292]
[1777742754876,32.4,78398.77,0.0,-0.0313,7e-05,2.25292]
[1777742754964,32.4,78398.77,0.0,-0.03129,7e-05,2.25275]
[1777742758537,32.4,78398.77,0.0,-0.03129,7e-05,2.25275]
[1777742758551,32.41,78398.77,0.0,-0.03132,7e-05,2.25442]
[1777742759073,32.41,78398.77,0.0,-0.03132,7e-05,2.25442]
[1777742759151,32.41,78399.17,0.0,-0.0313,7e-05,2.25281]
[1777742764189,32.41,78402.71,0.0,-0.03105,7e-05,2.2384]
[1777742766784,32.41,78403.97,0.0,-0.03096,7e-05,2.23307]
[1777742767023,32.41,78405.16,0.0,-0.03088,7e-05,2.22818]
[1777742774260,32.4,78404.82,0.0,-0.03089,7e-05,2.22866]
[1777742781121,32.4,78404.97,0.0,-0.03086,7e-05,2.22721]
[1777742786070,32.4,78405.49,0.0,-0.03082,7e-05,2.22479]
[1777742786157,32.4,78405.49,0.0,-0.03082,7e-05,2.22457]
[1777742786841,32.4,78405.49,0.0,-0.03082,7e-05,2.22457]
[1777742787163,32.4,78405.7,0.0,-0.0308,7e-05,2.22362]
[1777742787939,32.4,78405.7,0.0,-0.0308,7e-05,2.22362]
[1777742787953,32.4,78405.75,0.0,-0.0308,7e-05,2.22331]
[1777742794400,32.39,78405.86,0.0,-0.03071,7e-05,2.21656]
[1777742800186,32.39,78405.86,0.0,-0.0307,7e-05,2.21646]
[1777742800255,32.39,78406.09,0.0,-0.03068,7e-05,2.21506]
[1777742801845,32.39,78406.11,0.0,-0.03068,7e-05,2.21489]
[1777742801858,32.39,78406.21,0.0,-0.03067,7e-05,2.2144]
[1777742810325,32.39,78406.27,0.0,-0.03065,7e-05,2.21342]
[1777742813025,32.39,78405.13,0.0,-0.03073,7e-05,2.21777]
[1777742813346,32.39,78405.01,0.0,-0.03073,7e-05,2.21815]
[1777742814361,32.39,78405.01,0.0,-0.03073,7e-05,2.21815]
[1777742814387,32.39,78404.68,0.0,-0.03075,7e-05,2.21936]
[1777742816685,32.39,78404.68,0.0,-0.03075,7e-05,2.21936]
[1777742816751,32.38,78404.68,0.0,-0.03072,7e-05,2.21726]
[1777742824612,32.37,78405.37,0.0,-0.03066,7e-05,2.21383]
[1777742830465,32.37,78406.13,0.0,-0.0306,7e-05,2.21026]
[1777742835500,32.37,78406.45,0.0,-0.03057,7e-05,2.20855]
[1777742838996,32.37,78406.45,0.0,-0.03057,7e-05,2.20855]
[1777742839097,32.37,78406.5,0.0,-0.03056,7e-05,2.20801]
[1777742843588,32.36,78406.55,0.0,-0.03053,7e-05,2.20606]
[1777742843622,32.36,78406.28,0.0,-0.03053,7e-05,2.20623]
[1777742847283,32.36,78406.72,0.0,-0.0305,7e-05,2.20432]
[1777742847584,32.36,78408.18,0.0,-0.0304,7e-05,2.19846]
[1777742847913,32.36,78408.18,0.0,-0.0304,7e-05,2.19846]
[1777742848591,32.36,78408.22,0.0,-0.0304,7e-05,2.19823]
[1777742852937,32.36,78408.13,0.0,-0.03033,7e-05,2.19265]
[1777742853652,32.36,78408.13,0.0,-0.03033,7e-05,2.19265]
[1777742862787,32.35,78407.71,0.0,-0.03035,7e-05,2.19395]
[1777742862843,32.35,78407.27,0.0,-0.03037,7e-05,2.19523]
[1777742870746,32.35,78407.38,0.0,-0.03035,7e-05,2.19422]
[1777742875799,32.35,78407.1,0.0,-0.03037,7e-05,2.19498]
[1777742885034,32.35,78407.18,0.0,-0.03035,7e-05,2.19405]
[1777742891894,32.34,78406.93,0.0,-0.03036,7e-05,2.19459]
[1777742896930,32.34,78407.5,0.0,-0.03032,7e-05,2.19204]
[1777742901965,32.34,78408.64,0.0,-0.03024,7e-05,2.18725]
[1777742903868,32.34,78408.49,0.0,-0.03025,7e-05,2.18779]
[1777742903979,32.34,78408.58,0.0,-0.03024,7e-05,2.18739]
[1777742906937,32.34,78408.61,0.0,-0.03024,7e-05,2.18722]
[1777742906992,32.34,78408.61,0.0,-0.03023,7e-05,2.18712]
[1777742910601,32.34,78408.61,0.0,-0.03023,7e-05,2.18712]
[1777742910622,32.34,78408.61,0.0,-0.03023,7e-05,2.18697]
[1777742911748,32.34,78408.61,0.0,-0.03023,7e-05,2.18697]
[1777742912038,32.34,78407.62,0.0,-0.03022,7e-05,2.18514]
[1777742918080,32.34,78407.7,0.0,-0.03021,7e-05,2.18452]
[1777742922179,32.34,78407.86,0.0,-0.0302,7e-05,2.18383]
[1777742922234,32.34,78407.3,0.0,-0.03024,7e-05,2.18588]
[1777742928947,32.34,78407.3,0.0,-0.03023,7e-05,2.18571]
[1777742929006,32.33,78407.3,0.0,-0.03022,7e-05,2.185]
[1777742930371,32.33,78407.3,0.0,-0.03022,7e-05,2.185]
[1777742930427,32.33,78407.36,0.0,-0.03021,7e-05,2.18424]
[1777742931069,32.33,78407.36,0.0,-0.03021,7e-05,2.18424]
[1777742931171,32.33,78407.36,0.0,-0.0302,7e-05,2.18376]
[1777742933169,32.33,78407.36,0.0,-0.0302,7e-05,2.18376]
[1777742933435,32.33,78407.36,0.0,-0.0302,7e-05,2.18376]
[1777742933977,32.33,78407.36,0.0,-0.0302,7e-05,2.18366]
[1777742934192,32.33,78407.36,0.0,-0.0302,7e-05,2.18362]
[1777742935507,32.33,78407.36,0.0,-0.0302,7e-05,2.18362]
[1777742935539,32.33,78407.78,0.0,-0.03017,7e-05,2.18191]
[1777742937587,32.33,78407.78,0.0,-0.03017,7e-05,2.18187]
[1777742937675,32.33,78409.45,0.0,-0.03006,7e-05,2.17525]
[1777742943255,32.33,78408.84,0.0,-0.03009,7e-05,2.17744]
[1777742948289,32.33,78409.53,0.0,-0.03004,7e-05,2.17453]
[1777742953325,32.33,78409.55,0.0,-0.03004,7e-05,2.17425]
[1777742956345,32.32,78409.71,0.0,-0.03003,7e-05,2.17353]
[1777742956438,32.32,78409.71,0.0,-0.03003,7e-05,2.17348]
[1777742962388,32.32,78409.4,0.0,-0.03004,7e-05,2.17442]
[1777742967337,32.32,78409.46,0.0,-0.03004,7e-05,2.17401]
[1777742967423,32.32,78410.02,0.0,-0.03,7e-05,2.17177]
[1777742970444,32.32,78417.54,0.0,-0.02951,7e-05,2.14229]
[1777742973465,32.32,78423.92,0.0,-0.02902,6e-05,2.11209]
[1777742978500,32.32,78426.48,0.0,-0.02886,6e-05,2.10256]
[1777742984543,32.33,78427.76,0.0,-0.02879,6e-05,2.09809]
[1777742989578,32.33,78427.25,0.0,-0.02883,6e-05,2.10042]
[1777742994612,32.33,78424.54,0.0,-0.02901,6e-05,2.11112]
[1777742998641,32.33,78411.72,0.0,-0.02984,7e-05,2.16109]
[1777742999648,32.33,78397.76,0.0,-0.03077,7e-05,2.21625]
[1777743004683,32.33,78403.11,0.0,-0.0304,7e-05,2.19434]
[1777743009718,32.32,78408.12,0.0,-0.03006,7e-05,2.17419]
[1777743014754,32.32,78409.73,0.0,-0.02995,7e-05,2.16757]
[1777743025619,32.32,78411.75,0.0,-0.02982,7e-05,2.15955]
[1777743025829,32.32,78411.75,0.0,-0.02981,7e-05,2.15912]
[1777743026969,32.32,78412.32,0.0,-0.02977,7e-05,2.15689]
[1777743027034,32.32,78412.32,0.0,-0.02977,7e-05,2.15685]
[1777743031967,32.32,78412.32,0.0,-0.02977,7e-05,2.15685]
[1777743032018,32.32,78412.32,0.0,-0.02969,7e-05,2.15104]
[1777743038927,32.32,78412.79,0.0,-0.02966,7e-05,2.14896]
[1777743043961,32.32,78412.93,0.0,-0.02965,7e-05,2.14828]
[1777743048996,32.32,78414.22,0.0,-0.02956,7e-05,2.14314]
[1777743051035,32.32,78414.2,0.0,-0.02956,7e-05,2.1432]
[1777743051112,32.32,78422.46,0.0,-0.02903,6e-05,2.11117]
[1777743056233,32.32,78428.02,0.0,-0.02868,6e-05,2.09012]
[1777743062088,32.32,78427.77,0.0,-0.0287,6e-05,2.09143]
[1777743069137,32.32,78431.22,0.0,-0.02849,6e-05,2.07895]
[1777743076437,32.33,78431.93,0.0,-0.02846,6e-05,2.07689]
[1777743082228,32.33,78432.4,0.0,-0.02844,6e-05,2.07563]
[1777743087263,32.33,78432.36,0.0,-0.02845,6e-05,2.07622]
[1777743092298,32.33,78431.89,0.0,-0.02841,6e-05,2.07294]
[1777743104382,32.34,78431.86,0.0,-0.02843,6e-05,2.07412]
[1777743109417,32.34,78431.83,0.0,-0.02844,6e-05,2.07466]
[1777743115459,32.34,78431.88,0.0,-0.02845,6e-05,2.07497]
[1777743120493,32.34,78438.29,0.0,-0.02805,6e-05,2.05123]
[1777743126789,32.35,78438.29,0.0,-0.02807,6e-05,2.05201]
[1777743136859,32.35,78437.92,0.0,-0.02811,6e-05,2.05475]
[1777743146377,32.36,78437.55,0.0,-0.02815,6e-05,2.05685]
[1777743152718,32.36,78436.82,0.0,-0.02815,6e-05,2.05572]
[1777743158761,32.37,78436.59,0.0,-0.02818,6e-05,2.05746]
[1777743164803,32.37,78436.34,0.0,-0.0282,6e-05,2.05923]
[1777743169841,32.37,78431.81,0.0,-0.0285,6e-05,2.07706]
[1777743174875,32.38,78430.93,0.0,-0.02856,6e-05,2.0809]
[1777743179911,32.38,78431.69,0.0,-0.02852,6e-05,2.07844]
[1777743185954,32.38,78430.89,0.0,-0.02858,6e-05,2.08206]
[1777743189419,32.38,78431.41,0.0,-0.02855,6e-05,2.08016]
[1777743189980,32.38,78431.41,0.0,-0.02856,6e-05,2.08039]
[1777743190147,32.38,78431.41,0.0,-0.02856,6e-05,2.08039]
[1777743190247,32.38,78431.64,0.0,-0.02854,6e-05,2.07951]
[1777743196040,32.38,78431.63,0.0,-0.02855,6e-05,2.08]
[1777743201075,32.38,78429.39,0.0,-0.0287,6e-05,2.08883]
[1777743206111,32.39,78428.84,0.0,-0.02873,6e-05,2.09119]
[1777743211144,32.39,78426.44,0.0,-0.02882,6e-05,2.09498]
[1777743217420,32.39,78426.06,0.0,-0.02885,6e-05,2.09661]
[1777743223229,32.39,78424.48,0.0,-0.02895,6e-05,2.10282]
[1777743229271,32.39,78424.69,0.0,-0.02894,6e-05,2.10216]
[1777743234306,32.39,78429.96,0.0,-0.02861,6e-05,2.0822]
[1777743239341,32.39,78429.26,0.0,-0.02865,6e-05,2.08514]
[1777743247631,32.39,78429.28,0.0,-0.02866,6e-05,2.0855]
[1777743256460,32.39,78429.12,0.0,-0.02868,6e-05,2.08657]
[1777743262502,32.4,78429.71,0.0,-0.02865,6e-05,2.08462]
[1777743267771,32.4,78430.24,0.0,-0.02862,6e-05,2.08289]
[1777743275594,32.4,78430.24,0.0,-0.02855,6e-05,2.07787]
[1777743280632,32.4,78430.73,0.0,-0.02853,6e-05,2.07636]
[1777743285666,32.4,78431.21,0.0,-0.0285,6e-05,2.07491]
[1777743287911,32.4,78438.85,0.0,-0.02803,6e-05,2.04618]
[1777743294730,32.4,78439.14,0.0,-0.02801,6e-05,2.04485]
[1777743299765,32.4,78437.97,0.0,-0.02809,6e-05,2.04984]
[1777743304800,32.39,78437.65,0.0,-0.02806,6e-05,2.04836]
[1777743309836,32.37,78437.51,0.0,-0.02799,6e-05,2.04406]
[1777743314870,32.35,78439.6,0.0,-0.02779,6e-05,2.03147]
[1777743319905,32.33,78441.84,0.0,-0.02757,6e-05,2.0182]
[1777743324940,32.31,78441.71,0.0,-0.02751,6e-05,2.01475]
[1777743328192,32.31,78452.19,0.0,-0.02686,6e-05,1.97545]
[1777743334004,32.29,78453.47,0.0,-0.02664,6e-05,1.96072]
[1777743339039,32.27,78453.73,0.0,-0.02655,6e-05,1.95519]
[1777743344077,32.25,78456.28,0.0,-0.02633,6e-05,1.9414]
[1777743349112,32.23,78458.05,0.0,-0.02615,6e-05,1.9306]
[1777743354148,32.21,78458.32,0.0,-0.02605,6e-05,1.92451]
[1777743361196,32.19,78457.5,0.0,-0.02603,6e-05,1.92277]
[1777743367238,32.2,78456.97,0.0,-0.02609,6e-05,1.92679]
[1777743373280,32.2,78456.79,0.0,-0.02613,6e-05,1.92952]
[1777743378544,32.21,78456.88,0.0,-0.02616,6e-05,1.93091]
[1777743384357,32.22,78457.3,0.0,-0.02617,6e-05,1.93143]
[1777743392415,32.23,78457.59,0.0,-0.02612,6e-05,1.92777]
[1777743398684,32.24,78458.53,0.0,-0.0261,6e-05,1.92639]
[1777743404498,32.25,78458.69,0.0,-0.02613,6e-05,1.92785]
[1777743410539,32.26,78458.59,0.0,-0.02616,6e-05,1.93023]
[1777743415575,32.27,78460.43,0.0,-0.02608,6e-05,1.92525]
[1777743421619,32.28,78461.03,0.0,-0.02608,6e-05,1.92513]
[1777743428895,32.29,78460.71,0.0,-0.02614,6e-05,1.92865]
[1777743435715,32.29,78460.03,0.0,-0.0262,6e-05,1.93226]
[1777743446789,32.31,78459.79,0.0,-0.02627,6e-05,1.93673]
[1777743451827,32.29,78457.58,0.0,-0.02628,6e-05,1.9363]
[1777743459105,32.3,78457.05,0.0,-0.02633,6e-05,1.93928]
[1777743462105,32.29,78457.05,0.0,-0.0263,6e-05,1.93753]
[1777743462182,32.29,78457.34,0.0,-0.02629,6e-05,1.9368]
[1777743467966,32.29,78457.34,0.0,-0.02629,6e-05,1.93712]
[1777743468067,32.3,78457.27,0.0,-0.02632,6e-05,1.93898]
[1777743474988,32.31,78457.48,0.0,-0.02635,6e-05,1.94043]
[1777743486062,32.33,78457.78,0.0,-0.02639,6e-05,1.94276]
[1777743492107,32.34,78458.05,0.0,-0.0264,6e-05,1.94362]
[1777743497145,32.34,78457.89,0.0,-0.02643,6e-05,1.94571]
[1777743500984,32.35,78456.59,0.0,-0.02653,6e-05,1.95134]
[1777743501170,32.35,78456.58,0.0,-0.02653,6e-05,1.95167]
[1777743501785,32.35,78456.58,0.0,-0.02653,6e-05,1.95167]
[1777743502177,32.35,78456.19,0.0,-0.02656,6e-05,1.95338]
[1777743508222,32.36,78457.6,0.0,-0.0265,6e-05,1.95]
[1777743513255,32.36,78456.96,0.0,-0.0265,6e-05,1.94845]
[1777743519298,32.37,78457.24,0.0,-0.02651,6e-05,1.9492]
[1777743524332,32.38,78456.94,0.0,-0.02656,6e-05,1.95205]
[1777743529598,32.39,78456.88,0.0,-0.02658,6e-05,1.95372]
[1777743537425,32.4,78456.59,0.0,-0.02664,6e-05,1.95708]
[1777743545480,32.41,78456.1,0.0,-0.0267,6e-05,1.96112]
[1777743550516,32.41,78451.28,0.0,-0.02702,6e-05,1.98013]
[1777743555551,32.42,78444.9,0.0,-0.02742,6e-05,2.0049]
[1777743561592,32.42,78444.79,0.0,-0.02745,6e-05,2.00649]
[1777743566629,32.43,78444.55,0.0,-0.02748,6e-05,2.00833]
[1777743573679,32.43,78445.16,0.0,-0.02739,6e-05,2.00193]
[1777743579948,32.44,78446.28,0.0,-0.02734,6e-05,1.99893]
[1777743585762,32.44,78449.17,0.0,-0.02719,6e-05,1.98942]
[1777743590797,32.45,78449.83,0.0,-0.02716,6e-05,1.98802]
[1777743595832,32.45,78449.65,0.0,-0.02719,6e-05,1.9897]
[1777743600867,32.46,78449.18,0.0,-0.02724,6e-05,1.99245]
[1777743605902,32.46,78448.13,0.0,-0.02732,6e-05,1.9973]
[1777743613958,32.47,78448.43,0.0,-0.02732,6e-05,1.99771]
[1777743618993,32.47,78448.55,0.0,-0.02733,6e-05,1.99821]
[1777743624029,32.47,78447.81,0.0,-0.02739,6e-05,2.00187]
[1777743629064,32.48,78446.65,0.0,-0.02748,6e-05,2.00703]
[1777743634099,32.48,78446.85,0.0,-0.02741,6e-05,2.00171]
[1777743639136,32.49,78441.44,0.0,-0.02776,6e-05,2.02266]
[1777743644169,32.49,78441.08,0.0,-0.02779,6e-05,2.02471]
[1777743649205,32.49,78441.91,0.0,-0.02775,6e-05,2.02229]
[1777743660514,32.5,78443.72,0.0,-0.02766,6e-05,2.01714]
[1777743666323,32.5,78443.19,0.0,-0.02771,6e-05,2.02003]
[1777743673373,32.51,78442.0,0.0,-0.0278,6e-05,2.02547]
[1777743678408,32.51,78442.3,0.0,-0.0278,6e-05,2.02509]
[1777743683443,32.51,78441.82,0.0,-0.02784,6e-05,2.0276]
[1777743690491,32.52,78440.68,0.0,-0.02792,6e-05,2.03282]
[1777743695527,32.52,78439.36,0.0,-0.02795,6e-05,2.03311]
[1777743700564,32.51,78438.57,0.0,-0.02794,6e-05,2.0325]
[1777743705599,32.49,78436.67,0.0,-0.02798,6e-05,2.03498]
[1777743710633,32.47,78434.34,0.0,-0.02805,6e-05,2.03907]
[1777743718690,32.43,78428.7,0.0,-0.02828,6e-05,2.05266]
[1777743724736,32.41,78428.49,0.0,-0.0282,6e-05,2.04775]
[1777743729767,32.39,78427.86,0.0,-0.02817,6e-05,2.04651]
[1777743734802,32.38,78428.21,0.0,-0.02813,6e-05,2.04376]
[1777743741078,32.39,78428.63,0.0,-0.02812,6e-05,2.04308]
[1777743746886,32.39,78428.79,0.0,-0.02812,6e-05,2.04335]
[1777743751922,32.4,78428.95,0.0,-0.02805,6e-05,2.03794]
[1777743761217,32.4,78428.61,0.0,-0.02809,6e-05,2.04044]
[1777743768032,32.4,78428.55,0.0,-0.02811,6e-05,2.04154]
[1777743775082,32.41,78428.05,0.0,-0.02816,6e-05,2.04424]
[1777743780117,32.41,78427.16,0.0,-0.0282,6e-05,2.04708]
[1777743791429,32.41,78425.77,0.0,-0.02831,6e-05,2.05341]
[1777743801498,32.4,78424.58,0.0,-0.02835,6e-05,2.05564]
[1777743808333,32.38,78422.75,0.0,-0.02837,6e-05,2.05682]
[1777743818403,32.37,78421.92,0.0,-0.02833,6e-05,2.05338]
[1777743823438,32.36,78416.8,0.0,-0.02861,6e-05,2.07018]
[1777743827465,32.36,78407.56,0.0,-0.0292,6e-05,2.10498]
[1777743831709,32.36,78398.6,0.0,-0.02978,7e-05,2.13987]
[1777743837535,32.34,78399.33,0.0,-0.02966,7e-05,2.13258]
[1777743842572,32.31,78399.76,0.0,-0.02954,7e-05,2.12542]
[1777743849618,32.28,78400.88,0.0,-0.02934,7e-05,2.11351]
[1777743854655,32.27,78403.46,0.0,-0.02914,7e-05,2.10146]
[1777743862712,32.23,78403.19,0.0,-0.029,6e-05,2.09312]
[1777743869761,32.2,78403.07,0.0,-0.02888,6e-05,2.08603]
[1777743876816,32.16,78402.46,0.0,-0.02872,6e-05,2.07483]
[1777743882062,32.14,78401.92,0.0,-0.02866,6e-05,2.07128]
[1777743892132,32.14,78401.98,0.0,-0.02867,6e-05,2.07198]
[1777743897958,32.15,78401.93,0.0,-0.02868,6e-05,2.07272]
[1777743905010,32.15,78403.76,0.0,-0.02857,6e-05,2.06637]
[1777743911050,32.15,78403.44,0.0,-0.0286,6e-05,2.06819]
[1777743916085,32.15,78403.11,0.0,-0.02863,6e-05,2.06996]
[1777743922342,32.16,78403.25,0.0,-0.02864,6e-05,2.07004]
[1777743932412,32.16,78403.01,0.0,-0.0286,6e-05,2.06648]
[1777743939248,32.17,78403.65,0.0,-0.02857,6e-05,2.06482]
[1777743951330,32.17,78403.93,0.0,-0.02857,6e-05,2.0652]
[1777743961400,32.18,78404.4,0.0,-0.02857,6e-05,2.06468]
[1777743966435,32.18,78404.52,0.0,-0.02857,6e-05,2.06487]
[1777743967659,32.18,78404.52,0.0,-0.02857,6e-05,2.06487]
[1777743967760,32.18,78404.64,0.0,-0.02856,6e-05,2.06454]
[1777743970640,32.18,78404.64,0.0,-0.02857,6e-05,2.06479]
[1777743970742,32.18,78403.78,0.0,-0.02863,6e-05,2.06822]
[1777743971239,32.18,78403.78,0.0,-0.02863,6e-05,2.06822]
[1777743971340,32.18,78403.78,0.0,-0.02863,6e-05,2.06833]
[1777743975704,32.18,78403.27,0.0,-0.02866,6e-05,2.07052]
[1777743977705,32.19,78403.87,0.0,-0.02863,6e-05,2.06855]
[1777743977804,32.19,78402.72,0.0,-0.02871,6e-05,2.07319]
[1777743983341,32.17,78401.81,0.0,-0.02869,6e-05,2.07227]
[1777743988589,32.14,78401.81,0.0,-0.02858,6e-05,2.0657]
[1777743993624,32.12,78401.68,0.0,-0.02843,6e-05,2.05524]
[1777743998659,32.09,78400.69,0.0,-0.02841,6e-05,2.05373]
[1777744010741,32.05,78401.17,0.0,-0.02821,6e-05,2.04175]
[1777744015779,32.04,78400.27,0.0,-0.02822,6e-05,2.04245]
[1777744020814,32.04,78400.14,0.0,-0.02824,6e-05,2.04385]
[1777744028870,32.05,78399.16,0.0,-0.02833,6e-05,2.04917]
[1777744033905,32.05,78398.97,0.0,-0.02836,6e-05,2.05077]
[1777744038940,32.05,78400.23,0.0,-0.02829,6e-05,2.04686]
[1777744045989,32.06,78399.79,0.0,-0.02834,6e-05,2.04983]
[1777744051024,32.06,78399.68,0.0,-0.02827,6e-05,2.0444]
[1777744056059,32.04,78400.38,0.0,-0.02814,6e-05,2.03666]
[1777744063326,32.01,78401.66,0.0,-0.02797,6e-05,2.02603]
[1777744070157,31.99,78401.66,0.0,-0.02787,6e-05,2.02038]
[1777744075191,31.97,78402.38,0.0,-0.02775,6e-05,2.01284]
[1777744080227,31.95,78403.01,0.0,-0.02763,6e-05,2.00571]
[1777744085262,31.93,78404.3,0.0,-0.02747,6e-05,1.99616]
[1777744090297,31.91,78403.6,0.0,-0.02744,6e-05,1.9942]
[1777744095333,31.89,78403.66,0.0,-0.02736,6e-05,1.9894]
[1777744101374,31.86,78397.55,0.0,-0.02765,6e-05,2.00698]
[1777744106408,31.84,78395.43,0.0,-0.02771,6e-05,2.01031]
[1777744111444,31.82,78394.48,0.0,-0.02762,6e-05,2.00371]
[1777744118492,31.79,78393.98,0.0,-0.02754,6e-05,1.99906]
[1777744123746,31.77,78393.06,0.0,-0.02752,6e-05,1.99791]
[1777744130579,31.74,78391.91,0.0,-0.02749,6e-05,1.99577]
[1777744136624,31.72,78390.81,0.0,-0.02747,6e-05,1.9944]
[1777744142666,31.69,78391.39,0.0,-0.02734,6e-05,1.98667]
[1777744147701,31.67,78388.59,0.0,-0.02744,6e-05,1.99269]
[1777744152736,31.65,78384.45,0.0,-0.02762,6e-05,2.00381]
[1777744157772,31.63,78384.96,0.0,-0.02751,6e-05,1.99718]
[1777744162808,31.61,78385.2,0.0,-0.02742,6e-05,1.99167]
[1777744167842,31.59,78384.76,0.0,-0.02738,6e-05,1.98878]
[1777744174102,31.57,78385.02,0.0,-0.02719,6e-05,1.97607]
[1777744182947,31.54,78385.03,0.0,-0.02707,6e-05,1.96905]
[1777744187982,31.52,78383.62,0.0,-0.02709,6e-05,1.97008]
[1777744193017,31.49,78377.56,0.0,-0.02738,6e-05,1.98782]
[1777744198054,31.49,78377.59,0.0,-0.02737,6e-05,1.98688]
[1777744203088,31.48,78375.65,0.0,-0.02744,6e-05,1.99105]
[1777744209129,31.45,78375.53,0.0,-0.02736,6e-05,1.98618]
[1777744214386,31.44,78375.44,0.0,-0.02729,6e-05,1.98213]
[1777744223230,31.4,78374.9,0.0,-0.02718,6e-05,1.97545]
[1777744229274,31.39,78373.56,0.0,-0.02725,6e-05,1.97989]
[1777744234526,31.4,78373.79,0.0,-0.0272,6e-05,1.97524]
[1777744241418,31.41,78374.23,0.0,-0.0272,6e-05,1.97523]
[1777744248406,31.42,78375.28,0.0,-0.02716,6e-05,1.97285]
[1777744254666,31.42,78375.6,0.0,-0.02717,6e-05,1.97359]
[1777744260492,31.42,78375.69,0.0,-0.02715,6e-05,1.97249]
[1777744269557,31.43,78375.4,0.0,-0.02721,6e-05,1.97645]
[1777744274806,31.43,78375.33,0.0,-0.0272,6e-05,1.97556]
[1777744284876,31.38,78375.21,0.0,-0.02704,6e-05,1.9657]
[1777744294946,31.34,78374.82,0.0,-0.02683,6e-05,1.95164]
[1777744305016,31.3,78374.54,0.0,-0.02668,6e-05,1.94285]
[1777744312857,31.26,78373.53,0.0,-0.02662,6e-05,1.93894]
[1777744315087,31.26,78360.82,0.0,-0.02739,6e-05,1.98552]
[1777744316890,31.25,78353.66,0.0,-0.02782,6e-05,2.01122]
[1777744319908,31.23,78360.61,0.0,-0.02732,6e-05,1.98114]
[1777744325156,31.21,78360.5,0.0,-0.02722,6e-05,1.97538]
[1777744331992,31.18,78361.83,0.0,-0.02704,6e-05,1.96421]
[1777744337027,31.16,78365.94,0.0,-0.0267,6e-05,1.94357]
[1777744342066,31.14,78367.32,0.0,-0.02653,6e-05,1.93352]
[1777744347098,31.12,78373.67,0.0,-0.02606,6e-05,1.90496]
[1777744353140,31.09,78373.01,0.0,-0.02594,6e-05,1.89674]
[1777744360189,31.07,78373.29,0.0,-0.02583,6e-05,1.8896]
[1777744365438,31.05,78372.3,0.0,-0.0258,6e-05,1.88817]
[1777744372274,31.02,78372.3,0.0,-0.02571,6e-05,1.88226]
[1777744381337,30.99,78371.76,0.0,-0.02562,6e-05,1.87683]
[1777744389393,30.96,78371.62,0.0,-0.02552,6e-05,1.87087]
[1777744395663,30.94,78371.73,0.0,-0.02544,6e-05,1.86567]
[1777744405733,30.9,78371.51,0.0,-0.02532,6e-05,1.85866]
[1777744415803,30.87,78371.23,0.0,-0.02515,6e-05,1.84676]
[1777744422624,30.85,78371.02,0.0,-0.02508,6e-05,1.84229]
[1777744432692,30.81,78370.87,0.0,-0.02497,6e-05,1.83549]
[1777744441759,30.79,78371.05,0.0,-0.02485,6e-05,1.82833]
[1777744446793,30.77,78371.15,0.0,-0.02479,6e-05,1.8244]
[1777744451827,30.75,78371.0,0.0,-0.02474,6e-05,1.82143]
[1777744462907,30.76,78371.02,0.0,-0.02474,6e-05,1.82166]
[1777744471970,30.78,78371.04,0.0,-0.02476,6e-05,1.822]
[1777744482037,30.79,78371.16,0.0,-0.02478,6e-05,1.82303]
[1777744492110,30.76,78371.37,0.0,-0.02468,6e-05,1.8167]
[1777744501180,30.78,78371.52,0.0,-0.02474,6e-05,1.82063]
[1777744506436,30.79,78372.08,0.0,-0.02475,6e-05,1.82114]
[1777744516506,30.82,78372.4,0.0,-0.02481,6e-05,1.82494]
[1777744526576,30.79,78372.86,0.0,-0.02469,6e-05,1.81758]
[1777744532395,30.78,78373.9,0.0,-0.02451,6e-05,1.80526]
[1777744538441,30.76,78374.02,0.0,-0.02445,6e-05,1.80159]
[1777744545486,30.75,78374.51,0.0,-0.02436,6e-05,1.79608]
[1777744556813,30.72,78374.85,0.0,-0.02425,6e-05,1.78909]
[1777744564618,30.7,78375.06,0.0,-0.02417,6e-05,1.78423]
[1777744570660,30.69,78375.17,0.0,-0.02411,6e-05,1.78079]
[1777744576953,30.68,78375.17,0.0,-0.02407,6e-05,1.7778]
[1777744587026,30.65,78375.56,0.0,-0.02396,6e-05,1.77148]
[1777744593822,30.64,78375.87,0.0,-0.02383,6e-05,1.76187]
[1777744604895,30.62,78375.77,0.0,-0.02375,6e-05,1.75711]
[1777744614967,30.6,78375.67,0.0,-0.02368,6e-05,1.75291]
[1777744625036,30.58,78375.59,0.0,-0.02361,6e-05,1.74874]
[1777744636117,30.55,78375.56,0.0,-0.02354,6e-05,1.74404]
[1777744646184,30.55,78375.49,0.0,-0.02353,6e-05,1.74351]
[1777744657517,30.53,78375.44,0.0,-0.02339,6e-05,1.73356]
[1777744667587,30.52,78375.47,0.0,-0.02336,6e-05,1.73171]
[1777744677657,30.54,78375.46,0.0,-0.02342,6e-05,1.73579]
[1777744683452,30.53,78373.86,0.0,-0.02348,6e-05,1.73941]
[1777744696540,30.5,78374.08,0.0,-0.02338,6e-05,1.7328]
[1777744701579,30.49,78373.94,0.0,-0.02335,6e-05,1.73125]
[1777744706613,30.48,78373.53,0.0,-0.02334,6e-05,1.73068]
[1777744717944,30.49,78373.54,0.0,-0.02328,6e-05,1.72585]
[1777744728015,30.51,78373.16,0.0,-0.02341,6e-05,1.73368]
[1777744733804,30.53,78372.95,0.0,-0.02349,6e-05,1.73894]
[1777744742868,30.56,78372.64,0.0,-0.02362,6e-05,1.74669]
[1777744748160,30.58,78371.58,0.0,-0.02374,6e-05,1.75414]
[1777744753965,30.6,78371.92,0.0,-0.02379,6e-05,1.75721]
[1777744759001,30.62,78375.27,0.0,-0.02365,6e-05,1.7487]
[1777744764035,30.62,78375.29,0.0,-0.02367,6e-05,1.74988]
[1777744769070,30.61,78375.43,0.0,-0.02362,6e-05,1.74712]
[1777744777129,30.59,78375.42,0.0,-0.02348,6e-05,1.7375]
[1777744782164,30.58,78375.36,0.0,-0.02344,6e-05,1.73483]
[1777744787199,30.56,78375.19,0.0,-0.02341,6e-05,1.7326]
[1777744792234,30.55,78375.03,0.0,-0.02337,6e-05,1.73035]
[1777744798514,30.54,78374.9,0.0,-0.02332,6e-05,1.72747]
[1777744802304,30.53,78364.0,0.0,-0.02392,6e-05,1.76449]
[1777744807338,30.51,78363.67,0.0,-0.02389,6e-05,1.76261]
[1777744812373,30.5,78363.68,0.0,-0.02384,6e-05,1.75955]
[1777744818654,30.48,78363.58,0.0,-0.02379,6e-05,1.75633]
[1777744827479,30.46,78363.75,0.0,-0.0237,6e-05,1.75045]
[1777744832514,30.45,78363.16,0.0,-0.02362,6e-05,1.74458]
[1777744837549,30.43,78356.88,0.0,-0.02394,6e-05,1.7644]
[1777744842585,30.42,78351.82,0.0,-0.02419,6e-05,1.77972]
[1777744845612,30.41,78361.75,0.0,-0.02357,6e-05,1.74169]
[1777744846616,30.41,78370.19,0.0,-0.02308,6e-05,1.71087]
[1777744852661,30.4,78370.15,0.0,-0.02303,6e-05,1.70792]
[1777744857695,30.38,78370.45,0.0,-0.02296,6e-05,1.7038]
[1777744862728,30.37,78370.29,0.0,-0.02293,6e-05,1.70184]
[1777744868772,30.36,78370.94,0.0,-0.02285,6e-05,1.69655]
[1777744873806,30.35,78370.83,0.0,-0.02281,6e-05,1.69448]
[1777744878842,30.34,78371.66,0.0,-0.02273,6e-05,1.68913]
[1777744886898,30.32,78372.15,0.0,-0.02264,6e-05,1.68359]
[1777744892940,30.31,78372.18,0.0,-0.02253,6e-05,1.67569]
[1777744899215,30.29,78371.95,0.0,-0.0225,6e-05,1.67376]
[1777744909285,30.27,78372.43,0.0,-0.0224,6e-05,1.66763]
[1777744917109,30.26,78371.11,0.0,-0.02242,6e-05,1.66878]
[1777744926171,30.24,78370.46,0.0,-0.02239,6e-05,1.6672]
[1777744931207,30.23,78370.4,0.0,-0.02236,6e-05,1.66532]
[1777744939511,30.22,78369.68,0.0,-0.02235,6e-05,1.66455]
[1777744948325,30.2,78370.22,0.0,-0.02226,6e-05,1.65901]
[1777744953362,30.19,78370.58,0.0,-0.02215,6e-05,1.6508]
[1777744957392,30.18,78361.45,0.0,-0.02264,6e-05,1.68138]
[1777744962426,30.17,78355.72,0.0,-0.02293,6e-05,1.6995]
[1777744969720,30.16,78354.44,0.0,-0.02295,6e-05,1.70076]
[1777744977886,30.15,78355.08,0.0,-0.02289,6e-05,1.69707]
[1777744977920,30.14,78355.67,0.0,-0.02281,6e-05,1.69222]
[1777744978919,30.14,78355.67,0.0,-0.02281,6e-05,1.69222]
[1777744979790,30.13,78356.53,0.0,-0.02275,6e-05,1.68825]
[1777744985926,30.13,78354.3,0.0,-0.02285,6e-05,1.6944]
[1777744985973,30.12,78354.64,0.0,-0.02282,6e-05,1.69226]
[1777744991323,30.12,78354.43,0.0,-0.02283,6e-05,1.69301]
[1777744991631,30.12,78354.3,0.0,-0.02283,6e-05,1.69347]
[1777744996666,30.11,78351.07,0.0,-0.02299,6e-05,1.70313]
[1777745003715,30.1,78347.87,0.0,-0.02312,6e-05,1.71122]
[1777745008147,30.09,78345.63,0.0,-0.02324,6e-05,1.71832]
[1777745008249,30.09,78346.11,0.0,-0.02318,6e-05,1.7151]
[1777745009460,30.09,78346.11,0.0,-0.02318,6e-05,1.7151]
[1777745009757,30.09,78346.11,0.0,-0.02318,6e-05,1.71461]
[1777745017814,30.07,78344.2,0.0,-0.02316,6e-05,1.71253]
[1777745022848,30.06,78341.93,0.0,-0.02325,6e-05,1.71781]
[1777745028892,30.04,78343.81,0.0,-0.02309,6e-05,1.70813]
[1777745033925,30.03,78342.86,0.0,-0.02311,6e-05,1.70919]
[1777745039967,30.02,78342.51,0.0,-0.02308,6e-05,1.70764]
[1777745042988,30.01,78333.98,0.0,-0.02356,6e-05,1.73714]
[1777745050285,30.0,78338.35,0.0,-0.02325,6e-05,1.71774]
[1777745056083,29.98,78339.22,0.0,-0.02315,6e-05,1.71167]
[1777745063132,29.97,78335.65,0.0,-0.0233,6e-05,1.72107]
[1777745068168,29.96,78336.86,0.0,-0.02319,6e-05,1.71415]
[1777745073202,29.95,78335.07,0.0,-0.02319,6e-05,1.71303]
[1777745074209,29.94,78326.67,0.0,-0.02368,6e-05,1.74314]
[1777745079244,29.93,78326.92,0.0,-0.02362,6e-05,1.73943]
[1777745084279,29.92,78326.87,0.0,-0.02357,6e-05,1.73685]
[1777745090571,29.9,78327.91,0.0,-0.02346,6e-05,1.72977]
[1777745096363,29.89,78328.42,0.0,-0.02338,6e-05,1.72468]
[1777745101398,29.88,78328.53,0.0,-0.02333,6e-05,1.72162]
[1777745107439,29.87,78332.88,0.0,-0.02302,6e-05,1.70274]
[1777745112475,29.85,78333.27,0.0,-0.02296,6e-05,1.6989]
[1777745118518,29.84,78333.4,0.0,-0.02291,6e-05,1.69557]
[1777745123553,29.83,78333.59,0.0,-0.02286,6e-05,1.69253]
[1777745125065,29.83,78333.59,0.0,-0.02286,6e-05,1.69253]
[1777745125087,29.83,78331.62,0.0,-0.02296,6e-05,1.69872]
[1777745130851,29.82,78330.93,0.0,-0.02296,6e-05,1.69884]
[1777745131839,29.82,78330.93,0.0,-0.02296,6e-05,1.69884]
[1777745131940,29.81,78330.98,0.0,-0.02289,6e-05,1.69314]
[1777745137651,29.8,78330.39,0.0,-0.02288,6e-05,1.69244]
[1777745143693,29.79,78330.65,0.0,-0.02282,6e-05,1.6887]
[1777745148728,29.78,78330.98,0.0,-0.02276,6e-05,1.68519]
[1777745153763,29.77,78331.45,0.0,-0.02269,6e-05,1.68119]
[1777745161063,29.75,78329.15,0.0,-0.02277,6e-05,1.68585]
[1777745166854,29.74,78327.83,0.0,-0.02281,6e-05,1.68837]
[1777745171889,29.73,78327.9,0.0,-0.02277,6e-05,1.68591]
[1777745176924,29.72,78327.21,0.0,-0.02278,6e-05,1.68623]
[1777745181959,29.71,78326.81,0.0,-0.02277,6e-05,1.68552]
[1777745191292,29.71,78325.55,0.0,-0.02283,6e-05,1.68922]
[1777745191394,29.7,78325.74,0.0,-0.0227,6e-05,1.68012]
[1777745194027,29.7,78325.74,0.0,-0.0227,6e-05,1.68012]
[1777745194041,29.69,78324.61,0.0,-0.02275,6e-05,1.68337]
[1777745199078,29.68,78317.83,0.0,-0.02311,6e-05,1.70586]
[1777745204113,29.67,78319.14,0.0,-0.02299,6e-05,1.69846]
[1777745210155,29.66,78319.56,0.0,-0.02293,6e-05,1.69436]
[1777745217204,29.65,78319.52,0.0,-0.02288,6e-05,1.69154]
[1777745222240,29.64,78319.52,0.0,-0.02285,6e-05,1.68946]
[1777745227274,29.63,78319.81,0.0,-0.0228,6e-05,1.68634]
[1777745233317,29.62,78319.55,0.0,-0.02277,6e-05,1.68484]
[1777745238351,29.61,78319.97,0.0,-0.02272,6e-05,1.68132]
[1777745243349,29.6,78324.03,0.0,-0.02246,6e-05,1.66522]
[1777745243383,29.6,78324.03,0.0,-0.02246,6e-05,1.66522]
[1777745243413,29.6,78324.16,0.0,-0.02244,6e-05,1.66439]
[1777745244447,29.6,78324.16,0.0,-0.02244,6e-05,1.66439]
[1777745244499,29.6,78324.05,0.0,-0.02244,6e-05,1.66443]
[1777745250435,29.59,78323.57,0.0,-0.02244,6e-05,1.66402]
[1777745255470,29.58,78318.26,0.0,-0.02265,6e-05,1.67636]
[1777745260504,29.57,78315.28,0.0,-0.0228,6e-05,1.68524]
[1777745265540,29.56,78315.97,0.0,-0.02273,6e-05,1.68082]
[1777745270575,29.56,78316.79,0.0,-0.02265,6e-05,1.67596]
[1777745275610,29.55,78319.1,0.0,-0.02248,6e-05,1.66583]
[1777745281908,29.54,78319.04,0.0,-0.02246,6e-05,1.66397]
[1777745288701,29.53,78317.05,0.0,-0.02253,6e-05,1.66873]
[1777745294743,29.52,78316.7,0.0,-0.02252,6e-05,1.6679]
[1777745299778,29.51,78316.43,0.0,-0.02251,6e-05,1.66716]
[1777745312122,29.49,78316.46,0.0,-0.02238,6e-05,1.65797]
[1777745320925,29.48,78316.39,0.0,-0.02233,6e-05,1.65529]
[1777745325961,29.47,78313.68,0.0,-0.02246,6e-05,1.66341]
[1777745332263,29.46,78314.32,0.0,-0.02239,6e-05,1.65877]
[1777745338045,29.45,78317.02,0.0,-0.02221,6e-05,1.64744]
[1777745344087,29.45,78318.22,0.0,-0.02211,6e-05,1.64133]
[1777745350129,29.44,78314.8,0.0,-0.02228,6e-05,1.65184]
[1777745355163,29.43,78313.74,0.0,-0.02232,6e-05,1.6541]
[1777745360198,29.42,78315.13,0.0,-0.02221,6e-05,1.64752]
[1777745365233,29.42,78317.14,0.0,-0.02207,6e-05,1.63884]
[1777745371277,29.41,78316.96,0.0,-0.02199,6e-05,1.63281]
[1777745379333,29.4,78314.77,0.0,-0.02207,6e-05,1.63805]
[1777745388396,29.39,78315.6,0.0,-0.02199,6e-05,1.63256]
[1777745396452,29.38,78315.21,0.0,-0.02197,6e-05,1.63174]
[1777745401487,29.37,78312.07,0.0,-0.02213,6e-05,1.64158]
[1777745406522,29.37,78311.12,0.0,-0.02216,6e-05,1.64351]
[1777745411558,29.36,78311.8,0.0,-0.0221,6e-05,1.63959]
[1777745417607,29.35,78311.51,0.0,-0.02209,6e-05,1.63884]
[1777745419622,29.35,78321.54,0.0,-0.02151,6e-05,1.60264]
[1777745424657,29.34,78320.75,0.0,-0.02153,6e-05,1.60426]
[1777745429692,29.34,78320.04,0.0,-0.02156,6e-05,1.60559]
[1777745434727,29.33,78319.55,0.0,-0.0215,6e-05,1.60127]
[1777745439763,29.33,78319.12,0.0,-0.02151,6e-05,1.60167]
[1777745444797,29.32,78316.83,0.0,-0.02162,6e-05,1.60862]
[1777745449832,29.32,78315.83,0.0,-0.02166,6e-05,1.61098]
[1777745458895,29.31,78315.73,0.0,-0.02163,6e-05,1.60918]
[1777745463930,29.3,78314.97,0.0,-0.02165,6e-05,1.61069]
[1777745469972,29.3,78314.74,0.0,-0.02164,6e-05,1.61004]
[1777745475010,29.29,78315.54,0.0,-0.02158,6e-05,1.606]
[1777745483320,29.28,78315.92,0.0,-0.02153,6e-05,1.60276]
[1777745489107,29.28,78316.43,0.0,-0.02148,6e-05,1.59956]
[1777745495155,29.27,78316.11,0.0,-0.02141,6e-05,1.59441]
[1777745500194,29.26,78315.5,0.0,-0.02143,6e-05,1.59543]
[1777745503468,29.26,78307.99,0.0,-0.02184,6e-05,1.62117]
[1777745509258,29.25,78302.85,0.0,-0.02211,6e-05,1.63821]
[1777745514294,29.25,78303.94,0.0,-0.02203,6e-05,1.6328]
[1777745519328,29.24,78305.99,0.0,-0.02188,6e-05,1.62402]
[1777745525370,29.23,78307.83,0.0,-0.02175,6e-05,1.61583]
[1777745531417,29.23,78309.14,0.0,-0.02165,6e-05,1.60934]
[1777745537456,29.22,78309.77,0.0,-0.02159,6e-05,1.60559]
[1777745542491,29.21,78310.2,0.0,-0.02155,6e-05,1.60283]
[1777745549540,29.21,78310.8,0.0,-0.02148,6e-05,1.599]
[1777745555582,29.2,78311.43,0.0,-0.02136,6e-05,1.59046]
[1777745561624,29.19,78311.86,0.0,-0.02132,6e-05,1.58758]
[1777745567666,29.19,78311.93,0.0,-0.02129,6e-05,1.58598]
[1777745572700,29.18,78311.87,0.0,-0.02128,6e-05,1.58508]
[1777745578743,29.18,78317.2,0.0,-0.02096,6e-05,1.56515]
[1777745584028,29.17,78315.91,0.0,-0.02102,6e-05,1.56874]
[1777745591835,29.17,78315.18,0.0,-0.02103,6e-05,1.56979]
[1777745597875,29.16,78313.37,0.0,-0.02112,6e-05,1.57499]
[1777745604168,29.15,78312.37,0.0,-0.02116,6e-05,1.57733]
[1777745614238,29.15,78312.16,0.0,-0.02107,6e-05,1.57127]
[1777745621037,29.14,78311.69,0.0,-0.02108,6e-05,1.57161]
[1777745628086,29.13,78311.57,0.0,-0.02107,6e-05,1.57077]
[1777745634385,29.13,78311.25,0.0,-0.02107,6e-05,1.57082]
[1777745640170,29.12,78305.93,0.0,-0.02135,6e-05,1.58843]
[1777745651247,29.11,78306.87,0.0,-0.02126,6e-05,1.58292]
[1777745657289,29.11,78306.82,0.0,-0.02125,6e-05,1.58194]
[1777745664595,29.1,78307.81,0.0,-0.02117,6e-05,1.57694]
[1777745671387,29.1,78307.81,0.0,-0.02109,6e-05,1.57097]
[1777745676423,29.09,78307.31,0.0,-0.0211,6e-05,1.57185]
[1777745681457,29.09,78307.28,0.0,-0.02109,6e-05,1.57107]
[1777745690520,29.08,78307.91,0.0,-0.02103,6e-05,1.56732]
[1777745695555,29.08,78308.22,0.0,-0.021,6e-05,1.56539]
[1777745701598,29.07,78308.36,0.0,-0.02097,6e-05,1.56391]
[1777745706632,29.07,78308.42,0.0,-0.02096,6e-05,1.56288]
[1777745711667,29.07,78301.74,0.0,-0.02131,6e-05,1.58526]
[1777745716703,29.06,78301.89,0.0,-0.02129,6e-05,1.58369]
[1777745721736,29.06,78301.94,0.0,-0.02127,6e-05,1.58267]
[1777745731807,29.05,78302.39,0.0,-0.02115,6e-05,1.57413]
[1777745741875,29.04,78302.47,0.0,-0.02112,6e-05,1.57187]
[1777745746913,29.03,78302.7,0.0,-0.02109,6e-05,1.57007]
[1777745751947,29.03,78305.33,0.0,-0.02093,6e-05,1.55989]
[1777745756983,29.03,78305.64,0.0,-0.02089,6e-05,1.55793]
[1777745762018,29.02,78309.64,0.0,-0.02066,6e-05,1.54314]
[1777745767052,29.02,78311.3,0.0,-0.02056,6e-05,1.53666]
[1777745772088,29.02,78311.45,0.0,-0.02054,6e-05,1.53543]
[1777745783166,29.01,78310.83,0.0,-0.02055,6e-05,1.53607]
[1777745789207,29.01,78310.33,0.0,-0.02056,6e-05,1.53701]
[1777745794244,29.0,78310.52,0.0,-0.02048,5e-05,1.53093]
[1777745799280,29.0,78315.29,0.0,-0.02021,5e-05,1.5139]
[1777745804311,29.0,78316.11,0.0,-0.02016,5e-05,1.51069]
[1777745810354,29.0,78314.86,0.0,-0.02022,5e-05,1.51449]
[1777745815647,28.99,78313.62,0.0,-0.02028,5e-05,1.51835]
[1777745824452,28.99,78312.54,0.0,-0.02033,5e-05,1.52132]
[1777745831500,28.99,78312.92,0.0,-0.0203,5e-05,1.51945]
[1777745836536,28.99,78312.25,0.0,-0.02033,5e-05,1.52138]
[1777745843584,28.98,78311.85,0.0,-0.02034,5e-05,1.52221]
[1777745853651,28.98,78311.19,0.0,-0.02031,5e-05,1.51893]
[1777745858690,28.98,78310.64,0.0,-0.02033,5e-05,1.52048]
[1777745865997,28.98,78311.0,0.0,-0.0203,5e-05,1.5187]
[1777745871781,28.97,78311.0,0.0,-0.0203,5e-05,1.51831]
[1777745876820,28.97,78319.26,0.0,-0.01985,5e-05,1.48978]
[1777745881852,28.97,78323.23,0.0,-0.01963,5e-05,1.47635]
[1777745888901,28.97,78323.24,0.0,-0.01963,5e-05,1.47636]
[1777745893936,28.97,78321.28,0.0,-0.01974,5e-05,1.48299]
[1777745898972,28.97,78320.97,0.0,-0.01975,5e-05,1.48401]
[1777745905013,28.97,78321.41,0.0,-0.01973,5e-05,1.4825]
[1777745910049,28.97,78322.33,0.0,-0.01968,5e-05,1.47939]
[1777745915083,28.97,78333.36,0.0,-0.01905,5e-05,1.43805]
[1777745919111,28.98,78345.76,0.0,-0.01842,5e-05,1.39792]
[1777745921030,28.98,78345.76,0.0,-0.01842,5e-05,1.39792]
[1777745921728,28.98,78345.76,0.0,-0.01842,5e-05,1.39792]
[1777745925443,28.98,78350.42,0.0,-0.0182,5e-05,1.38355]
[1777745925470,28.98,78357.79,0.0,-0.01783,5e-05,1.3602]
[1777745926839,28.98,78357.79,0.0,-0.01783,5e-05,1.3602]
[1777745926934,28.98,78357.64,0.0,-0.01785,5e-05,1.36099]
[1777745932202,28.99,78357.55,0.0,-0.01787,5e-05,1.36218]
[1777745937237,28.99,78357.36,0.0,-0.01789,5e-05,1.3637]
[1777745942272,28.99,78359.1,0.0,-0.01782,5e-05,1.35912]
[1777745948568,29.0,78359.61,0.0,-0.0178,5e-05,1.35825]
[1777745948669,29.0,78359.61,0.0,-0.01781,5e-05,1.35862]
[1777745952187,29.0,78359.61,0.0,-0.01782,5e-05,1.35899]
[1777745952342,29.0,78362.39,0.0,-0.01769,5e-05,1.3506]
[1777745959391,29.01,78365.49,0.0,-0.01756,5e-05,1.34224]
[1777745964426,29.02,78367.1,0.0,-0.01749,5e-05,1.33821]
[1777745969461,29.02,78367.38,0.0,-0.0175,5e-05,1.33834]
[1777745973495,29.02,78356.81,0.0,-0.01797,5e-05,1.36789]
[1777745978530,29.03,78352.59,0.0,-0.01819,5e-05,1.38205]
[1777745983565,29.03,78352.92,0.0,-0.01818,5e-05,1.38163]
[1777745989609,29.03,78353.04,0.0,-0.01818,5e-05,1.382]
[1777745994642,29.04,78352.64,0.0,-0.01821,5e-05,1.38387]
[1777745999677,29.04,78354.17,0.0,-0.01815,5e-05,1.37956]
[1777746006988,29.04,78354.54,0.0,-0.01814,5e-05,1.37939]
[1777746012767,29.05,78352.03,0.0,-0.01828,5e-05,1.38806]
[1777746023851,29.05,78351.43,0.0,-0.01833,5e-05,1.39124]
[1777746031909,29.06,78350.54,0.0,-0.01833,5e-05,1.39041]
[1777746037949,29.06,78349.8,0.0,-0.01838,5e-05,1.39353]
[1777746046005,29.07,78349.56,0.0,-0.0184,5e-05,1.39512]
[1777746049029,29.07,78356.42,0.0,-0.01806,5e-05,1.37338]
[1777746054063,29.07,78355.79,0.0,-0.01811,5e-05,1.37622]
[1777746059098,29.07,78358.07,0.0,-0.01801,5e-05,1.36972]
[1777746065141,29.08,78360.35,0.0,-0.01791,5e-05,1.36352]
[1777746070175,29.08,78360.93,0.0,-0.0179,5e-05,1.36259]
[1777746074203,29.09,78368.72,0.0,-0.01753,5e-05,1.33892]
[1777746079251,29.09,78375.65,0.0,-0.01722,5e-05,1.3185]
[1777746085294,29.1,78377.21,0.0,-0.01716,5e-05,1.31513]
[1777746093352,29.11,78378.7,0.0,-0.01707,5e-05,1.30809]
[1777746097269,29.11,78379.02,0.0,-0.01706,5e-05,1.30784]
[1777746097680,29.11,78379.37,0.0,-0.01705,5e-05,1.30701]
[1777746098635,29.11,78379.37,0.0,-0.01705,5e-05,1.30701]
[1777746098736,29.12,78379.37,0.0,-0.01706,5e-05,1.30726]
[1777746104430,29.12,78378.7,0.0,-0.01711,5e-05,1.31077]
[1777746107702,29.12,78378.31,0.0,-0.01714,5e-05,1.31245]
[1777746107750,29.13,78374.42,0.0,-0.01732,5e-05,1.32467]
[1777746108978,29.13,78374.42,0.0,-0.01732,5e-05,1.32467]
[1777746109014,29.13,78373.13,0.0,-0.01739,5e-05,1.32888]
[1777746110760,29.13,78373.13,0.0,-0.01739,5e-05,1.3291]
[1777746110861,29.13,78372.55,0.0,-0.01742,5e-05,1.33112]
[1777746111443,29.13,78372.55,0.0,-0.01742,5e-05,1.33112]
[1777746111544,29.13,78371.25,0.0,-0.01749,5e-05,1.33537]
[1777746117822,29.14,78368.73,0.0,-0.01763,5e-05,1.34451]
[1777746121548,29.14,78359.73,0.0,-0.01808,5e-05,1.37371]
[1777746126583,29.14,78357.38,0.0,-0.01821,5e-05,1.38198]
[1777746136653,29.15,78360.66,0.0,-0.01807,5e-05,1.37306]
[1777746141690,29.16,78362.69,0.0,-0.01798,5e-05,1.3674]
[1777746142695,29.16,78371.1,0.0,-0.01758,5e-05,1.34115]
[1777746148031,29.16,78371.24,0.0,-0.01759,5e-05,1.34173]
[1777746158100,29.17,78371.61,0.0,-0.01755,5e-05,1.33841]
[1777746164850,29.18,78372.29,0.0,-0.01753,5e-05,1.33754]
[1777746169885,29.18,78372.89,0.0,-0.01752,5e-05,1.3367]
[1777746175927,29.19,78372.91,0.0,-0.01754,5e-05,1.33786]
[1777746185997,29.2,78373.42,0.0,-0.01754,5e-05,1.33827]
[1777746194052,29.21,78374.86,0.0,-0.0175,5e-05,1.33561]
[1777746199095,29.21,78374.79,0.0,-0.01752,5e-05,1.33682]
[1777746208451,29.22,78374.68,0.0,-0.01755,5e-05,1.33892]
[1777746218522,29.23,78371.83,0.0,-0.01766,5e-05,1.34526]
[1777746226279,29.24,78372.29,0.0,-0.01767,5e-05,1.34538]
[1777746231314,29.24,78373.86,0.0,-0.01761,5e-05,1.34146]
[1777746238662,29.25,78373.68,0.0,-0.01764,5e-05,1.34336]
[1777746244416,29.26,78373.12,0.0,-0.01768,5e-05,1.34622]
[1777746255493,29.27,78373.69,0.0,-0.01768,5e-05,1.34644]
[1777746265563,29.28,78374.82,0.0,-0.01766,5e-05,1.34471]
[1777746274626,29.28,78375.37,0.0,-0.01759,5e-05,1.33995]
[1777746279661,29.29,78368.94,0.0,-0.01792,5e-05,1.36091]
[1777746280668,29.29,78360.78,0.0,-0.01832,5e-05,1.3869]
[1777746285703,29.29,78359.69,0.0,-0.01839,5e-05,1.39088]
[1777746292752,29.29,78358.49,0.0,-0.01846,5e-05,1.39533]
[1777746297787,29.29,78355.75,0.0,-0.0186,5e-05,1.40444]
[1777746302823,29.3,78356.16,0.0,-0.01858,5e-05,1.4034]
[1777746309153,29.3,78355.67,0.0,-0.01861,5e-05,1.40528]
[1777746319223,29.3,78352.24,0.0,-0.01879,5e-05,1.41681]
[1777746329293,29.3,78350.72,0.0,-0.01887,5e-05,1.42202]
[1777746336053,29.3,78353.98,0.0,-0.01865,5e-05,1.40707]
[1777746341088,29.3,78357.76,0.0,-0.01847,5e-05,1.39519]
[1777746349433,29.31,78357.69,0.0,-0.01848,5e-05,1.39607]
[1777746355186,29.31,78355.52,0.0,-0.01859,5e-05,1.40337]
[1777746362234,29.31,78355.46,0.0,-0.0186,5e-05,1.40395]
[1777746369573,29.31,78356.06,0.0,-0.01858,5e-05,1.40244]
[1777746379354,29.32,78356.54,0.0,-0.01859,5e-05,1.40327]
[1777746385396,29.34,78357.5,0.0,-0.01859,5e-05,1.40309]
[1777746392445,29.34,78357.57,0.0,-0.01855,5e-05,1.39939]
[1777746399783,29.34,78357.47,0.0,-0.01856,5e-05,1.40004]
[1777746406543,29.35,78357.32,0.0,-0.01857,5e-05,1.40085]
[1777746415606,29.35,78356.58,0.0,-0.01861,5e-05,1.40364]
[1777746421649,29.35,78355.17,0.0,-0.01869,5e-05,1.40844]
[1777746429997,29.35,78353.57,0.0,-0.01877,5e-05,1.41387]
[1777746435746,29.35,78354.56,0.0,-0.01872,5e-05,1.41083]
[1777746448834,29.35,78355.29,0.0,-0.01869,5e-05,1.40882]
[1777746455889,29.35,78356.17,0.0,-0.01859,5e-05,1.40158]
[1777746463945,29.35,78356.56,0.0,-0.01858,5e-05,1.4006]
[1777746470282,29.36,78354.58,0.0,-0.01868,5e-05,1.40718]
[1777746476029,29.36,78356.73,0.0,-0.01858,5e-05,1.40049]
[1777746482070,29.36,78356.78,0.0,-0.01858,5e-05,1.4006]
[1777746489119,29.36,78356.74,0.0,-0.01859,5e-05,1.40105]
[1777746494156,29.36,78355.24,0.0,-0.01866,5e-05,1.40611]
[1777746500494,29.36,78354.23,0.0,-0.01872,5e-05,1.40961]
[1777746510565,29.36,78354.09,0.0,-0.01873,5e-05,1.41041]
[1777746520636,29.37,78352.54,0.0,-0.01876,5e-05,1.4112]
[1777746531415,29.37,78353.08,0.0,-0.01874,5e-05,1.40985]
[1777746538463,29.37,78353.38,0.0,-0.01873,5e-05,1.4092]
[1777746543499,29.37,78355.61,0.0,-0.01862,5e-05,1.40225]
[1777746548533,29.37,78355.34,0.0,-0.01864,5e-05,1.40338]
[1777746558603,29.37,78355.06,0.0,-0.01866,5e-05,1.40478]
[1777746566660,29.38,78355.67,0.0,-0.01863,5e-05,1.40322]
[1777746575723,29.38,78355.85,0.0,-0.01857,5e-05,1.39846]
[1777746581085,29.38,78356.33,0.0,-0.01855,5e-05,1.39719]
[1777746582771,29.38,78368.01,0.0,-0.01797,5e-05,1.36026]
[1777746587807,29.38,78374.01,0.0,-0.01769,5e-05,1.3422]
[1777746592842,29.39,78374.22,0.0,-0.01769,5e-05,1.34227]
[1777746601226,29.39,78371.81,0.0,-0.01783,5e-05,1.35099]
[1777746609962,29.4,78371.59,0.0,-0.01786,5e-05,1.3531]
[1777746617010,29.41,78370.69,0.0,-0.01792,5e-05,1.35706]
[1777746624060,29.41,78369.56,0.0,-0.018,5e-05,1.36178]
[1777746631436,29.42,78369.36,0.0,-0.01797,5e-05,1.35909]
[1777746637150,29.42,78372.0,0.0,-0.01786,5e-05,1.35191]
[1777746641983,29.43,78371.52,0.0,-0.01789,5e-05,1.35419]
[1777746642186,29.43,78371.52,0.0,-0.0179,5e-05,1.35439]
[1777746648228,29.43,78373.72,0.0,-0.01781,5e-05,1.34874]
[1777746655278,29.44,78374.14,0.0,-0.01781,5e-05,1.34887]
[1777746660316,29.45,78374.85,0.0,-0.01779,5e-05,1.34768]
[1777746661364,29.45,78374.85,0.0,-0.01779,5e-05,1.34768]
[1777746661648,29.45,78375.52,0.0,-0.01776,5e-05,1.34601]
[1777746662031,29.45,78375.52,0.0,-0.01776,5e-05,1.34601]
[1777746662771,29.45,78375.52,0.0,-0.01776,5e-05,1.34601]
[1777746669376,29.45,78375.52,0.0,-0.01779,5e-05,1.34741]
[1777746674411,29.46,78376.01,0.0,-0.01778,5e-05,1.34689]
[1777746679446,29.46,78376.12,0.0,-0.01779,5e-05,1.34753]
[1777746685488,29.47,78376.1,0.0,-0.01781,5e-05,1.34877]
[1777746691862,29.48,78376.13,0.0,-0.01777,5e-05,1.34554]
[1777746702607,29.49,78376.09,0.0,-0.01781,5e-05,1.3478]
[1777746711670,29.5,78376.45,0.0,-0.01782,5e-05,1.34844]
[1777746717712,29.5,78378.01,0.0,-0.01775,5e-05,1.34458]
[1777746718719,29.5,78384.8,0.0,-0.01744,5e-05,1.32408]
[1777746719064,29.5,78384.8,0.0,-0.01744,5e-05,1.32408]
[1777746719726,29.51,78397.47,0.0,-0.01685,5e-05,1.28599]
[1777746720860,29.51,78397.21,0.0,-0.01686,5e-05,1.28705]
[1777746721740,29.51,78397.46,0.0,-0.01686,5e-05,1.28659]
[1777746727782,29.52,78398.13,0.0,-0.01685,5e-05,1.28632]
[1777746727980,29.52,78398.13,0.0,-0.01685,5e-05,1.28632]
[1777746728789,29.52,78398.16,0.0,-0.01686,5e-05,1.28651]
[1777746730806,29.52,78407.18,0.0,-0.01645,5e-05,1.26001]
[1777746731623,29.52,78407.18,0.0,-0.01645,5e-05,1.26001]
[1777746731812,29.52,78413.0,0.0,-0.01619,4e-05,1.24295]
[1777746736845,29.52,78422.08,0.0,-0.01579,4e-05,1.21671]
[1777746738662,29.52,78422.92,0.0,-0.01575,4e-05,1.2143]
[1777746738859,29.52,78423.11,0.0,-0.01574,4e-05,1.21376]
[1777746742367,29.52,78419.77,0.0,-0.01589,4e-05,1.22335]
[1777746742408,29.52,78419.8,0.0,-0.01589,4e-05,1.22326]
[1777746747922,29.52,78420.07,0.0,-0.01587,4e-05,1.22248]
[1777746754971,29.52,78419.83,0.0,-0.01583,4e-05,1.21895]
[1777746760009,29.52,78419.67,0.0,-0.01584,4e-05,1.21941]
[1777746765043,29.52,78419.82,0.0,-0.01583,4e-05,1.21898]
[1777746766030,29.52,78419.82,0.0,-0.01583,4e-05,1.21898]
[1777746766050,29.52,78420.18,0.0,-0.01582,4e-05,1.21794]
[1777746772426,29.52,78420.2,0.0,-0.01582,4e-05,1.21788]
[1777746778897,29.52,78420.2,0.0,-0.01582,4e-05,1.21788]
[1777746779138,29.52,78420.43,0.0,-0.01581,4e-05,1.21722]
[1777746784174,29.52,78422.4,0.0,-0.01572,4e-05,1.21158]
[1777746789210,29.52,78422.9,0.0,-0.0157,4e-05,1.21016]
[1777746794246,29.52,78423.72,0.0,-0.01566,4e-05,1.20782]
[1777746796613,29.52,78423.72,0.0,-0.01566,4e-05,1.20782]
[1777746796701,29.52,78423.8,0.0,-0.01566,4e-05,1.20759]
[1777746802671,29.52,78423.57,0.0,-0.01567,4e-05,1.20824]
[1777746808342,29.52,78423.43,0.0,-0.01568,4e-05,1.20864]
[1777746812712,29.52,78426.0,0.0,-0.01551,4e-05,1.19715]
[1777746812741,29.52,78435.52,0.0,-0.01511,4e-05,1.17042]
[1777746818412,29.52,78431.38,0.0,-0.01528,4e-05,1.18198]
[1777746825108,29.52,78430.68,0.0,-0.01531,4e-05,1.18395]
[1777746825174,29.52,78430.68,0.0,-0.01531,4e-05,1.18395]
[1777746830499,29.52,78430.4,0.0,-0.01532,4e-05,1.18474]
[1777746835534,29.52,78429.72,0.0,-0.01535,4e-05,1.18665]
[1777746841576,29.52,78429.72,0.0,-0.01535,4e-05,1.18665]
[1777746843888,29.52,78430.02,0.0,-0.01534,4e-05,1.1858]
[1777746843898,29.52,78430.07,0.0,-0.01534,4e-05,1.18566]
[1777746848406,29.52,78430.01,0.0,-0.01534,4e-05,1.18583]
[1777746848624,29.52,78430.04,0.0,-0.01534,4e-05,1.18575]
[1777746850609,29.52,78430.04,0.0,-0.01534,4e-05,1.18575]
[1777746850650,29.52,78430.06,0.0,-0.01534,4e-05,1.18569]
[1777746851242,29.52,78430.06,0.0,-0.01534,4e-05,1.18569]
[1777746851646,29.52,78430.06,0.0,-0.01534,4e-05,1.18569]
[1777746853202,29.52,78429.94,0.0,-0.01534,4e-05,1.18603]
[1777746853660,29.52,78429.91,0.0,-0.01535,4e-05,1.18611]
[1777746854809,29.52,78429.91,0.0,-0.01535,4e-05,1.18611]
[1777746854818,29.52,78429.57,0.0,-0.01536,4e-05,1.18707]
[1777746855461,29.52,78429.57,0.0,-0.01536,4e-05,1.18707]
[1777746855674,29.52,78429.57,0.0,-0.01536,4e-05,1.18707]
[1777746857743,29.52,78429.52,0.0,-0.01536,4e-05,1.18721]
[1777746857760,29.52,78422.47,0.0,-0.01567,4e-05,1.20718]
[1777746863730,29.52,78419.89,0.0,-0.01578,4e-05,1.21455]
[1777746868765,29.52,78418.27,0.0,-0.01585,4e-05,1.2192]
[1777746873800,29.52,78417.46,0.0,-0.01583,4e-05,1.2173]
[1777746879846,29.52,78417.2,0.0,-0.01584,4e-05,1.21805]
[1777746885886,29.52,78417.54,0.0,-0.01583,4e-05,1.21707]
[1777746891929,29.52,78416.61,0.0,-0.01587,4e-05,1.21974]
[1777746896963,29.52,78416.3,0.0,-0.01588,4e-05,1.22064]
[1777746902003,29.52,78417.04,0.0,-0.01585,4e-05,1.21851]
[1777746907441,29.52,78417.45,0.0,-0.01583,4e-05,1.21733]
[1777746907488,29.52,78417.51,0.0,-0.01583,4e-05,1.21716]
[1777746913587,29.52,78417.51,0.0,-0.01583,4e-05,1.21716]
[1777746913673,29.52,78418.57,0.0,-0.01578,4e-05,1.21412]
[1777746923516,29.52,78418.9,0.0,-0.01577,4e-05,1.21317]
[1777746929193,29.52,78417.86,0.0,-0.01581,4e-05,1.21615]
[1777746935235,29.52,78416.87,0.0,-0.0158,4e-05,1.21477]
[1777746940270,29.52,78416.69,0.0,-0.01581,4e-05,1.21528]
[1777746945304,29.52,78418.43,0.0,-0.01574,4e-05,1.2103]
[1777746951347,29.52,78418.74,0.0,-0.01572,4e-05,1.20941]
[1777746956381,29.52,78419.15,0.0,-0.01571,4e-05,1.20824]
[1777746963797,29.52,78419.54,0.0,-0.01569,4e-05,1.20713]
[1777746966454,29.52,78426.86,0.0,-0.01537,4e-05,1.18638]
[1777746968785,29.52,78426.93,0.0,-0.01537,4e-05,1.18618]
[1777746968859,29.52,78426.55,0.0,-0.01539,4e-05,1.18725]
[1777746969659,29.52,78426.55,0.0,-0.01539,4e-05,1.18725]
[1777746969698,29.52,78426.48,0.0,-0.01539,4e-05,1.18745]
[1777746980549,29.52,78426.51,0.0,-0.01539,4e-05,1.18736]
[1777746984407,29.52,78426.33,0.0,-0.0154,4e-05,1.18787]
[1777746984581,29.52,78426.33,0.0,-0.0154,4e-05,1.18787]
[1777746987559,29.52,78426.37,0.0,-0.01539,4e-05,1.18776]
[1777746987594,29.52,78426.45,0.0,-0.01539,4e-05,1.18753]
[1777746991399,29.52,78426.45,0.0,-0.01539,4e-05,1.18753]
[1777746991460,29.52,78426.45,0.0,-0.01534,4e-05,1.18337]
[1777746992161,29.52,78426.45,0.0,-0.01534,4e-05,1.18337]
[1777746992636,29.52,78426.45,0.0,-0.01534,4e-05,1.18337]
[1777746996726,29.52,78426.75,0.0,-0.01533,4e-05,1.18253]
[1777746996770,29.52,78426.68,0.0,-0.01533,4e-05,1.18272]
[1777747000528,29.52,78426.65,0.0,-0.01533,4e-05,1.18281]
[1777747000578,29.52,78426.58,0.0,-0.01533,4e-05,1.183]
[1777747006095,29.52,78426.5,0.0,-0.01534,4e-05,1.18323]
[1777747011768,29.52,78425.58,0.0,-0.01538,4e-05,1.18582]
[1777747018819,29.52,78425.49,0.0,-0.01538,4e-05,1.18607]
[1777747024860,29.52,78425.11,0.0,-0.0154,4e-05,1.18714]
[1777747029895,29.52,78424.79,0.0,-0.01541,4e-05,1.18804]
[1777747036304,29.52,78420.39,0.0,-0.0156,4e-05,1.2005]
[1777747046374,29.52,78416.82,0.0,-0.01575,4e-05,1.21069]
[1777747052049,29.52,78416.75,0.0,-0.0157,4e-05,1.20667]
[1777747057084,29.52,78416.38,0.0,-0.01572,4e-05,1.20773]
[1777747064134,29.52,78416.16,0.0,-0.01573,4e-05,1.20835]
[1777747074203,29.52,78414.41,0.0,-0.01581,4e-05,1.21337]
[1777747080245,29.52,78414.54,0.0,-0.0158,4e-05,1.21299]
[1777747086654,29.52,78415.55,0.0,-0.01576,4e-05,1.2101]
[1777747096724,29.52,78416.32,0.0,-0.01572,4e-05,1.2079]
[1777747105424,29.52,78418.12,0.0,-0.01565,4e-05,1.20276]
[1777747110459,29.52,78417.75,0.0,-0.01566,4e-05,1.20381]
[1777747116864,29.52,78416.83,0.0,-0.01565,4e-05,1.20223]
[1777747122543,29.52,78416.37,0.0,-0.01567,4e-05,1.20354]
[1777747133620,29.52,78415.98,0.0,-0.01569,4e-05,1.20465]
[1777747139661,29.52,78415.43,0.0,-0.01571,4e-05,1.20622]
[1777747147075,29.52,78415.1,0.0,-0.01572,4e-05,1.20716]
[1777747152753,29.52,78414.13,0.0,-0.01577,4e-05,1.20994]
[1777747157146,29.52,78400.57,0.0,-0.01637,5e-05,1.24926]
[1777747162823,29.52,78400.69,0.0,-0.01636,5e-05,1.24891]
[1777747167869,29.52,78400.39,0.0,-0.01638,5e-05,1.24979]
[1777747172903,29.52,78399.01,0.0,-0.01639,5e-05,1.24953]
[1777747178945,29.52,78398.26,0.0,-0.01642,5e-05,1.25173]
[1777747185994,29.52,78397.92,0.0,-0.01643,5e-05,1.25273]
[1777747191031,29.52,78397.26,0.0,-0.01646,5e-05,1.25468]
[1777747196078,29.52,78394.64,0.0,-0.01658,5e-05,1.26242]
[1777747201111,29.52,78393.47,0.0,-0.01664,5e-05,1.26589]
[1777747206149,29.52,78394.37,0.0,-0.0166,5e-05,1.26322]
[1777747211181,29.52,78394.55,0.0,-0.01659,5e-05,1.26269]
[1777747217566,29.52,78393.83,0.0,-0.01662,5e-05,1.26482]
[1777747227636,29.52,78394.03,0.0,-0.01661,5e-05,1.26423]
[1777747237706,29.52,78394.22,0.0,-0.01655,5e-05,1.25931]
[1777747244412,29.52,78394.05,0.0,-0.01656,5e-05,1.25982]
[1777747250454,29.52,78393.99,0.0,-0.01656,5e-05,1.26]
[1777747260524,29.52,78393.88,0.0,-0.01656,5e-05,1.26032]
[1777747265558,29.52,78391.06,0.0,-0.01669,5e-05,1.26869]
[1777747274966,29.52,78391.31,0.0,-0.01668,5e-05,1.26795]
[1777747279657,29.52,78398.46,0.0,-0.01636,5e-05,1.24682]
[1777747285036,29.52,78403.06,0.0,-0.01615,4e-05,1.23338]
[1777747290734,29.52,78401.85,0.0,-0.0162,4e-05,1.2369]
[1777747295106,29.52,78391.64,0.0,-0.01661,5e-05,1.2626]
[1777747305176,29.52,78392.96,0.0,-0.01655,5e-05,1.25869]
[1777747310873,29.52,78392.08,0.0,-0.01659,5e-05,1.2613]
[1777747318930,29.52,78392.88,0.0,-0.01656,5e-05,1.25893]
[1777747323965,29.52,78392.85,0.0,-0.01656,5e-05,1.25902]
[1777747328999,29.52,78393.56,0.0,-0.01652,5e-05,1.25692]
[1777747335390,29.52,78393.3,0.0,-0.01654,5e-05,1.25769]
[1777747343098,29.52,78393.3,0.0,-0.01654,5e-05,1.25769]
[1777747348136,29.52,78393.87,0.0,-0.01651,5e-05,1.256]
[1777747354180,29.52,78393.47,0.0,-0.01647,5e-05,1.25284]
[1777747361255,29.52,78393.9,0.0,-0.01645,5e-05,1.25157]
[1777747366291,29.52,78394.07,0.0,-0.01645,5e-05,1.25107]
[1777747371328,29.52,78393.32,0.0,-0.01648,5e-05,1.25328]
[1777747376363,29.52,78390.63,0.0,-0.0166,5e-05,1.26124]
[1777747384419,29.52,78390.45,0.0,-0.01661,5e-05,1.26177]
[1777747389453,29.52,78387.22,0.0,-0.01676,5e-05,1.27138]
[1777747395497,29.52,78386.81,0.0,-0.01678,5e-05,1.2726]
[1777747402545,29.52,78386.47,0.0,-0.0168,5e-05,1.27362]
[1777747409593,29.52,78386.58,0.0,-0.01679,5e-05,1.27329]
[1777747415954,29.52,78386.34,0.0,-0.01675,5e-05,1.26962]
[1777747423692,29.52,78386.16,0.0,-0.01675,5e-05,1.27016]
[1777747431892,29.52,78386.15,0.0,-0.01675,5e-05,1.27019]
[1777747440810,29.52,78386.21,0.0,-0.01675,5e-05,1.27001]
[1777747446164,29.52,78387.53,0.0,-0.01669,5e-05,1.26608]
[1777747451888,29.52,78387.43,0.0,-0.0167,5e-05,1.26637]
[1777747456923,29.52,78387.28,0.0,-0.0167,5e-05,1.26682]
[1777747461962,29.52,78387.77,0.0,-0.01668,5e-05,1.26536]
[1777747469011,29.52,78388.69,0.0,-0.01664,5e-05,1.26263]
[1777747476375,29.52,78387.58,0.0,-0.01663,5e-05,1.26156]
[1777747483109,29.52,78388.35,0.0,-0.0166,5e-05,1.25927]
[1777747491165,29.52,78387.92,0.0,-0.01662,5e-05,1.26055]
[1777747496516,29.52,78387.24,0.0,-0.01665,5e-05,1.26257]
[1777747502244,29.52,78387.81,0.0,-0.01662,5e-05,1.26087]
[1777747508285,29.52,78386.94,0.0,-0.01666,5e-05,1.26346]
[1777747516659,29.52,78387.1,0.0,-0.01666,5e-05,1.26298]
[1777747526414,29.52,78387.23,0.0,-0.01665,5e-05,1.26259]
[1777747533462,29.52,78386.15,0.0,-0.01664,5e-05,1.26143]
[1777747538499,29.52,78386.48,0.0,-0.01663,5e-05,1.26045]
[1777747543537,29.52,78386.48,0.0,-0.01663,5e-05,1.26045]
[1777747550585,29.52,78386.34,0.0,-0.01664,5e-05,1.26087]
[1777747556628,29.52,78386.23,0.0,-0.01664,5e-05,1.26119]
[1777747561663,29.52,78386.13,0.0,-0.01665,5e-05,1.26149]
[1777747566698,29.52,78390.44,0.0,-0.01645,5e-05,1.24874]
[1777747570726,29.52,78397.95,0.0,-0.01611,4e-05,1.22677]
[1777747573747,29.52,78407.67,0.0,-0.01568,4e-05,1.19878]
[1777747581803,29.52,78413.7,0.0,-0.01542,4e-05,1.18168]
[1777747586838,29.52,78414.27,0.0,-0.01539,4e-05,1.18007]
[1777747591872,29.52,78415.06,0.0,-0.01531,4e-05,1.17366]
[1777747597221,29.52,78415.23,0.0,-0.0153,4e-05,1.17318]
[1777747602950,29.52,78416.44,0.0,-0.01525,4e-05,1.16979]
[1777747612016,29.52,78416.71,0.0,-0.01524,4e-05,1.16904]
[1777747617361,29.52,78415.61,0.0,-0.01528,4e-05,1.17212]
[1777747623093,29.52,78411.08,0.0,-0.01548,4e-05,1.18488]
[1777747628127,29.52,78417.88,0.0,-0.01519,4e-05,1.16577]
[1777747633163,29.52,78419.17,0.0,-0.01513,4e-05,1.16217]
[1777747640212,29.52,78419.99,0.0,-0.0151,4e-05,1.15989]
[1777747646254,29.52,78422.1,0.0,-0.01501,4e-05,1.15403]
[1777747655317,29.52,78422.3,0.0,-0.01495,4e-05,1.14934]
[1777747660352,29.52,78422.86,0.0,-0.01492,4e-05,1.1478]
[1777747668718,29.52,78422.58,0.0,-0.01494,4e-05,1.14857]
[1777747678788,29.52,78422.29,0.0,-0.01495,4e-05,1.14937]
[1777747684831,29.52,78424.88,0.0,-0.01484,4e-05,1.14223]
[1777747691573,29.52,78425.83,0.0,-0.0148,4e-05,1.13962]
[1777747699627,29.52,78425.81,0.0,-0.0148,4e-05,1.13968]
[1777747704970,29.52,78425.7,0.0,-0.0148,4e-05,1.13998]
[1777747710705,29.52,78425.07,0.0,-0.01483,4e-05,1.14171]
[1777747715742,29.52,78424.45,0.0,-0.01481,4e-05,1.1393]
[1777747720776,29.52,78424.47,0.0,-0.0148,4e-05,1.13925]
[1777747727824,29.52,78424.49,0.0,-0.0148,4e-05,1.13919]
[1777747732859,29.52,78422.39,0.0,-0.01489,4e-05,1.14497]
[1777747741922,29.52,78422.45,0.0,-0.01489,4e-05,1.1448]
[1777747750986,29.52,78422.2,0.0,-0.0149,4e-05,1.14549]
[1777747758033,29.52,78422.07,0.0,-0.01491,4e-05,1.14585]
[1777747765392,29.52,78422.99,0.0,-0.01487,4e-05,1.14332]
[1777747772132,29.52,78423.87,0.0,-0.01478,4e-05,1.13679]
[1777747781195,29.52,78426.13,0.0,-0.01468,4e-05,1.1306]
[1777747793278,29.52,78425.59,0.0,-0.01471,4e-05,1.13208]
[1777747801336,29.52,78426.88,0.0,-0.01465,4e-05,1.12856]
[1777747805967,29.52,78427.55,0.0,-0.01463,4e-05,1.12673]
[1777747806046,29.52,78427.5,0.0,-0.01463,4e-05,1.12687]
[1777747813419,29.52,78427.65,0.0,-0.01462,4e-05,1.12646]
[1777747818454,29.52,78427.95,0.0,-0.01461,4e-05,1.12564]
[1777747823969,29.52,78428.15,0.0,-0.0146,4e-05,1.1251]
[1777747824496,29.52,78430.16,0.0,-0.01452,4e-05,1.11965]
[1777747825542,29.52,78430.16,0.0,-0.01452,4e-05,1.11965]
[1777747825551,29.52,78430.27,0.0,-0.01451,4e-05,1.11935]
[1777747828560,29.52,78430.27,0.0,-0.01451,4e-05,1.11935]
[1777747828620,29.52,78430.27,0.0,-0.01451,4e-05,1.11935]
[1777747833474,29.52,78429.85,0.0,-0.01448,4e-05,1.11642]
[1777747833572,29.52,78438.66,0.0,-0.01412,4e-05,1.0928]
[1777747839601,29.52,78438.34,0.0,-0.01414,4e-05,1.09365]
[1777747840174,29.52,78438.34,0.0,-0.01414,4e-05,1.09365]
[1777747840201,29.52,78438.17,0.0,-0.01414,4e-05,1.0941]
[1777747845954,29.52,78437.39,0.0,-0.01417,4e-05,1.09618]
[1777747851685,29.52,78436.6,0.0,-0.01421,4e-05,1.09828]
[1777747856720,29.52,78436.6,0.0,-0.01421,4e-05,1.09828]
[1777747861759,29.52,78434.31,0.0,-0.0143,4e-05,1.10441]
[1777747866794,29.52,78433.93,0.0,-0.01431,4e-05,1.10543]
[1777747876858,29.52,78433.53,0.0,-0.01433,4e-05,1.1065]
[1777747881896,29.52,78432.31,0.0,-0.01438,4e-05,1.10978]
[1777747886931,29.52,78431.51,0.0,-0.01441,4e-05,1.11194]
[1777747891966,29.52,78431.64,0.0,-0.01436,4e-05,1.10754]
[1777747899015,29.52,78431.36,0.0,-0.01437,4e-05,1.10829]
[1777747906374,29.52,78430.74,0.0,-0.01439,4e-05,1.10996]
[1777747912106,29.52,78430.13,0.0,-0.01442,4e-05,1.1116]
[1777747917141,29.52,78429.88,0.0,-0.01443,4e-05,1.11228]
[1777747922176,29.52,78429.86,0.0,-0.01443,4e-05,1.11233]
[1777747930232,29.52,78429.87,0.0,-0.01443,4e-05,1.1123]
[1777747936274,29.52,78429.28,0.0,-0.01445,4e-05,1.11389]
[1777747941309,29.52,78423.36,0.0,-0.0147,4e-05,1.12997]
[1777747946344,29.52,78424.66,0.0,-0.01464,4e-05,1.12643]
[1777747953393,29.52,78425.12,0.0,-0.01457,4e-05,1.12109]
[1777747962456,29.52,78425.95,0.0,-0.01454,4e-05,1.11883]
[1777747967491,29.52,78430.75,0.0,-0.01434,4e-05,1.10588]
[1777747974851,29.52,78430.33,0.0,-0.01436,4e-05,1.10701]
[1777747980582,29.52,78429.67,0.0,-0.01439,4e-05,1.10878]
[1777747990651,29.52,78430.1,0.0,-0.01437,4e-05,1.10763]
[1777747997702,29.52,78430.44,0.0,-0.01436,4e-05,1.10671]
[1777748002736,29.52,78431.8,0.0,-0.0143,4e-05,1.10306]
[1777748006763,29.52,78440.74,0.0,-0.01394,4e-05,1.0793]
[1777748010797,29.52,78448.85,0.0,-0.01362,4e-05,1.0581]
[1777748015828,29.52,78451.33,0.0,-0.01348,4e-05,1.04777]
[1777748020863,29.52,78453.43,0.0,-0.0134,4e-05,1.04237]
[1777748025898,29.52,78459.62,0.0,-0.01316,4e-05,1.0266]
[1777748030934,29.52,78453.82,0.0,-0.01338,4e-05,1.04137]
[1777748035970,29.52,78454.13,0.0,-0.01337,4e-05,1.04058]
[1777748041009,29.52,78450.59,0.0,-0.01351,4e-05,1.04967]
[1777748046042,29.52,78450.47,0.0,-0.01351,4e-05,1.04998]
[1777748053092,29.52,78450.86,0.0,-0.0135,4e-05,1.04898]
[1777748061149,29.52,78451.09,0.0,-0.01349,4e-05,1.04839]
[1777748066772,29.52,78451.31,0.0,-0.01348,4e-05,1.04782]
[1777748075561,29.52,78451.55,0.0,-0.01342,4e-05,1.04329]
[1777748085632,29.52,78451.57,0.0,-0.01342,4e-05,1.04324]
[1777748092366,29.52,78452.52,0.0,-0.01338,4e-05,1.04081]
[1777748100813,29.52,78452.52,0.0,-0.01338,4e-05,1.04081]
[1777748109485,29.52,78452.67,0.0,-0.01338,4e-05,1.04042]
[1777748114520,29.52,78451.23,0.0,-0.01343,4e-05,1.04412]
[1777748117545,29.52,78444.11,0.0,-0.01371,4e-05,1.06253]
[1777748122581,29.52,78443.49,0.0,-0.01373,4e-05,1.06415]
[1777748127612,29.52,78443.84,0.0,-0.01372,4e-05,1.06324]
[1777748132647,29.52,78447.29,0.0,-0.01354,4e-05,1.05035]
[1777748137682,29.52,78447.5,0.0,-0.01353,4e-05,1.04981]
[1777748142716,29.52,78448.58,0.0,-0.01349,4e-05,1.04702]
[1777748151781,29.52,78448.94,0.0,-0.01347,4e-05,1.04609]
[1777748161850,29.52,78449.14,0.0,-0.01347,4e-05,1.04558]
[1777748166886,29.52,78449.65,0.0,-0.01345,4e-05,1.04427]
[1777748172928,29.52,78449.69,0.0,-0.01344,4e-05,1.04416]
[1777748178969,29.52,78449.93,0.0,-0.01344,4e-05,1.04355]
[1777748186334,29.52,78449.93,0.0,-0.01344,4e-05,1.04355]
[1777748192061,29.52,78450.2,0.0,-0.01338,4e-05,1.03895]
[1777748197096,29.52,78456.59,0.0,-0.01313,4e-05,1.02268]
[1777748202131,29.52,78456.53,0.0,-0.01314,4e-05,1.02284]
[1777748207169,29.52,78456.57,0.0,-0.01313,4e-05,1.02273]
[1777748212202,29.52,78458.82,0.0,-0.01305,4e-05,1.01706]
[1777748219252,29.52,78458.65,0.0,-0.01306,4e-05,1.01748]
[1777748224286,29.52,78458.25,0.0,-0.01307,4e-05,1.01849]
[1777748230327,29.52,78458.18,0.0,-0.01307,4e-05,1.01867]
[1777748235363,29.52,78458.31,0.0,-0.01307,4e-05,1.01834]
[1777748240397,29.52,78457.61,0.0,-0.01309,4e-05,1.02011]
[1777748246762,29.52,78457.08,0.0,-0.01311,4e-05,1.02145]
[1777748254497,29.52,78456.61,0.0,-0.01309,4e-05,1.01878]
[1777748260539,29.52,78456.32,0.0,-0.0131,4e-05,1.01951]
[1777748266902,29.52,78456.03,0.0,-0.01311,4e-05,1.02024]
[1777748273630,29.52,78455.55,0.0,-0.01313,4e-05,1.02145]
[1777748281687,29.52,78454.98,0.0,-0.01315,4e-05,1.02289]
[1777748287044,29.52,78454.54,0.0,-0.01316,4e-05,1.02401]
[1777748292763,29.52,78454.58,0.0,-0.01316,4e-05,1.02391]
[1777748297797,29.52,78454.2,0.0,-0.01318,4e-05,1.02487]
[1777748302833,29.52,78454.22,0.0,-0.01318,4e-05,1.02482]
[1777748313907,29.52,78454.16,0.0,-0.01313,4e-05,1.0211]
[1777748315969,29.52,78454.16,0.0,-0.01313,4e-05,1.0211]
[1777748316019,29.52,78454.2,0.0,-0.01313,4e-05,1.021]
[1777748323979,29.52,78454.11,0.0,-0.01313,4e-05,1.02123]
[1777748325216,29.52,78454.11,0.0,-0.01313,4e-05,1.02123]
[1777748325230,29.52,78443.2,0.0,-0.01355,4e-05,1.04912]
[1777748335058,29.52,78442.87,0.0,-0.01356,4e-05,1.04997]
[1777748341100,29.52,78444.53,0.0,-0.0135,4e-05,1.04569]
[1777748346135,29.52,78445.04,0.0,-0.01348,4e-05,1.04438]
[1777748352178,29.52,78445.68,0.0,-0.01345,4e-05,1.04273]
[1777748358219,29.52,78445.74,0.0,-0.01345,4e-05,1.04257]
[1777748367607,29.52,78446.12,0.0,-0.01344,4e-05,1.0416]
[1777748378360,29.52,78446.48,0.0,-0.01337,4e-05,1.03676]
[1777748388428,29.52,78446.87,0.0,-0.01336,4e-05,1.03576]
[1777748395477,29.52,78447.06,0.0,-0.01335,4e-05,1.03528]
[1777748401520,29.52,78446.93,0.0,-0.01336,4e-05,1.03561]
[1777748406555,29.52,78449.11,0.0,-0.01327,4e-05,1.03004]
[1777748413604,29.52,78448.8,0.0,-0.01329,4e-05,1.03083]
[1777748418639,29.52,78449.16,0.0,-0.01327,4e-05,1.02992]
[1777748428027,29.52,78449.18,0.0,-0.01327,4e-05,1.02986]
[1777748433744,29.52,78449.05,0.0,-0.01323,4e-05,1.02631]
[1777748438779,29.52,78448.64,0.0,-0.01324,4e-05,1.02735]
[1777748442807,29.52,78440.21,0.0,-0.01357,4e-05,1.04897]
[1777748448167,29.52,78438.76,0.0,-0.01363,4e-05,1.05273]
[1777748453883,29.52,78438.21,0.0,-0.01365,4e-05,1.05416]
[1777748461940,29.52,78436.6,0.0,-0.01371,4e-05,1.05834]
[1777748466975,29.52,78434.71,0.0,-0.01378,4e-05,1.06328]
[1777748471003,29.52,78424.9,0.0,-0.01418,4e-05,1.08917]
[1777748476050,29.52,78424.35,0.0,-0.0142,4e-05,1.09064]
[1777748481081,29.52,78425.24,0.0,-0.01416,4e-05,1.08827]
[1777748486116,29.52,78425.77,0.0,-0.01414,4e-05,1.08686]
[1777748493164,29.52,78425.55,0.0,-0.0141,4e-05,1.08341]
[1777748498519,29.52,78425.9,0.0,-0.01409,4e-05,1.08248]
[1777748504243,29.52,78424.74,0.0,-0.01413,4e-05,1.08556]
[1777748509276,29.52,78425.23,0.0,-0.01411,4e-05,1.08426]
[1777748517417,29.52,78425.47,0.0,-0.0141,4e-05,1.08362]
[1777748523375,29.52,78426.24,0.0,-0.01407,4e-05,1.08158]
[1777748528410,29.52,78426.23,0.0,-0.01407,4e-05,1.0816]
[1777748533445,29.52,78426.68,0.0,-0.01405,4e-05,1.08041]
[1777748539487,29.52,78426.86,0.0,-0.01405,4e-05,1.07993]
[1777748546538,29.52,78427.9,0.0,-0.01401,4e-05,1.07718]
[1777748551571,29.52,78428.66,0.0,-0.01393,4e-05,1.07117]
[1777748556605,29.52,78429.82,0.0,-0.01388,4e-05,1.06812]
[1777748561640,29.52,78431.15,0.0,-0.01383,4e-05,1.06463]
[1777748567683,29.52,78430.91,0.0,-0.01384,4e-05,1.06525]
[1777748574731,29.52,78430.94,0.0,-0.01383,4e-05,1.06518]
[1777748578310,29.52,78430.84,0.0,-0.01384,4e-05,1.06544]
[1777748578328,29.52,78430.73,0.0,-0.01384,4e-05,1.06573]
[1777748582562,29.52,78430.73,0.0,-0.01384,4e-05,1.06573]
[1777748582628,29.52,78433.87,0.0,-0.01372,4e-05,1.05752]
[1777748587823,29.52,78433.82,0.0,-0.01372,4e-05,1.05765]
[1777748592858,29.52,78434.01,0.0,-0.01371,4e-05,1.05715]
[1777748599221,29.52,78434.54,0.0,-0.01369,4e-05,1.05577]
[1777748604942,29.52,78438.58,0.0,-0.01353,4e-05,1.0453]
[1777748610984,29.52,78439.62,0.0,-0.01349,4e-05,1.04262]
[1777748613576,29.52,78439.62,0.0,-0.01349,4e-05,1.04262]
[1777748613663,29.52,78442.23,0.0,-0.01334,4e-05,1.03199]
[1777748619361,29.52,78441.52,0.0,-0.01337,4e-05,1.03381]
[1777748627096,29.52,78440.47,0.0,-0.01341,4e-05,1.0365]
[1777748631574,29.52,78439.56,0.0,-0.01345,4e-05,1.03884]
[1777748631608,29.52,78439.8,0.0,-0.01344,4e-05,1.03822]
[1777748639501,29.52,78441.48,0.0,-0.01337,4e-05,1.03391]
[1777748645222,29.52,78439.1,0.0,-0.01346,4e-05,1.04002]
[1777748650257,29.52,78438.17,0.0,-0.0135,4e-05,1.04242]
[1777748659643,29.52,78438.0,0.0,-0.01351,4e-05,1.04285]
[1777748667377,29.52,78437.46,0.0,-0.01353,4e-05,1.04425]
[1777748673421,29.52,78436.98,0.0,-0.0135,4e-05,1.04154]
[1777748678457,29.52,78429.74,0.0,-0.01378,4e-05,1.06034]
[1777748686513,29.52,78428.22,0.0,-0.01384,4e-05,1.06432]
[1777748696584,29.52,78429.1,0.0,-0.01381,4e-05,1.06201]
[1777748709671,29.52,78429.98,0.0,-0.01377,4e-05,1.05971]
[1777748714709,29.52,78431.1,0.0,-0.01373,4e-05,1.05679]
[1777748718293,29.52,78431.25,0.0,-0.01372,4e-05,1.0564]
[1777748718587,29.52,78431.25,0.0,-0.01372,4e-05,1.0564]
[1777748719247,29.52,78431.25,0.0,-0.01372,4e-05,1.0564]
[1777748719743,29.52,78431.25,0.0,-0.01372,4e-05,1.0564]
[1777748719995,29.52,78431.25,0.0,-0.01372,4e-05,1.0564]
[1777748720006,29.52,78431.28,0.0,-0.01372,4e-05,1.05632]
[1777748725786,29.52,78431.47,0.0,-0.01371,4e-05,1.05582]
[1777748732835,29.52,78431.21,0.0,-0.01367,4e-05,1.05252]
[1777748737870,29.52,78431.36,0.0,-0.01367,4e-05,1.05213]
[1777748742741,29.52,78431.31,0.0,-0.01367,4e-05,1.05226]
[1777748742904,29.52,78431.38,0.0,-0.01367,4e-05,1.05208]
[1777748745053,29.52,78430.89,0.0,-0.01369,4e-05,1.05336]
[1777748745927,29.52,78430.82,0.0,-0.01369,4e-05,1.05354]
[1777748752975,29.52,78430.91,0.0,-0.01369,4e-05,1.0533]
[1777748758010,29.52,78431.18,0.0,-0.01368,4e-05,1.0526]
[1777748770418,29.52,78431.88,0.0,-0.01365,4e-05,1.05078]
[1777748773926,29.52,78431.75,0.0,-0.01365,4e-05,1.05112]
[1777748774550,29.52,78431.75,0.0,-0.01365,4e-05,1.05112]
[1777748778824,29.52,78431.37,0.0,-0.01367,4e-05,1.05211]
[1777748778860,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748783390,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748783477,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748784022,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748784867,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748786547,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748786551,29.52,78431.28,0.0,-0.01367,4e-05,1.05234]
[1777748800630,29.52,78431.14,0.0,-0.01363,4e-05,1.04873]
[1777748802830,29.52,78431.14,0.0,-0.01363,4e-05,1.04873]
[1777748802870,29.52,78431.9,0.0,-0.0136,4e-05,1.04676]
[1777748804122,29.52,78431.9,0.0,-0.0136,4e-05,1.04676]
[1777748804333,29.52,78431.64,0.0,-0.01361,4e-05,1.04744]
[1777748805945,29.52,78431.64,0.0,-0.01361,4e-05,1.04744]
[1777748805976,29.52,78427.47,0.0,-0.01377,4e-05,1.05829]
[1777748811381,29.52,78427.61,0.0,-0.01377,4e-05,1.05792]
[1777748816417,29.52,78428.26,0.0,-0.01374,4e-05,1.05623]
[1777748817190,29.52,78428.26,0.0,-0.01374,4e-05,1.05623]
[1777748817194,29.52,78428.02,0.0,-0.01375,4e-05,1.05685]
[1777748822459,29.52,78428.88,0.0,-0.01372,4e-05,1.05461]
[1777748823484,29.52,78428.88,0.0,-0.01372,4e-05,1.05461]
[1777748823484,29.52,78429.09,0.0,-0.01371,4e-05,1.05406]
[1777748828501,29.52,78429.08,0.0,-0.01371,4e-05,1.05409]
[1777748840910,29.52,78429.27,0.0,-0.0137,4e-05,1.0536]
[1777748846628,29.52,78428.78,0.0,-0.01372,4e-05,1.05487]
[1777748855689,29.52,78428.0,0.0,-0.0137,4e-05,1.05292]
[1777748861050,29.52,78425.4,0.0,-0.0138,4e-05,1.05971]
[1777748869785,29.52,78425.4,0.0,-0.0138,4e-05,1.05971]
[1777748880864,29.52,78420.72,0.0,-0.01399,4e-05,1.07201]
[1777748881964,29.52,78420.72,0.0,-0.01399,4e-05,1.07201]
[1777748882014,29.52,78420.72,0.0,-0.01399,4e-05,1.07201]
[1777748887914,29.52,78420.61,0.0,-0.014,4e-05,1.07231]
[1777748891034,29.52,78420.54,0.0,-0.014,4e-05,1.07249]
[1777748891135,29.52,78420.22,0.0,-0.01401,4e-05,1.07334]
[1777748896977,29.52,78418.36,0.0,-0.01409,4e-05,1.07826]
[1777748901918,29.52,78419.08,0.0,-0.01406,4e-05,1.07635]
[1777748902012,29.52,78419.42,0.0,-0.01404,4e-05,1.07545]
[1777748907046,29.52,78420.57,0.0,-0.014,4e-05,1.07241]
[1777748915103,29.52,78420.63,0.0,-0.01394,4e-05,1.06822]
[1777748919680,29.52,78420.57,0.0,-0.01395,4e-05,1.06838]
[1777748919724,29.52,78420.38,0.0,-0.01395,4e-05,1.06888]
[1777748921050,29.52,78420.38,0.0,-0.01395,4e-05,1.06888]
[1777748921148,29.52,78420.28,0.0,-0.01396,4e-05,1.06915]
[1777748925130,29.52,78420.3,0.0,-0.01396,4e-05,1.06909]
[1777748925191,29.52,78415.75,0.0,-0.01414,4e-05,1.08115]
[1777748931541,29.52,78413.79,0.0,-0.01422,4e-05,1.08637]
[1777748933926,29.52,78413.79,0.0,-0.01422,4e-05,1.08637]
[1777748933993,29.52,78413.19,0.0,-0.01425,4e-05,1.08798]
[1777748939763,29.52,78413.19,0.0,-0.01425,4e-05,1.08798]
[1777748939832,29.52,78413.19,0.0,-0.01425,4e-05,1.08798]
[1777748945313,29.52,78413.37,0.0,-0.01424,4e-05,1.0875]
[1777748951681,29.52,78413.53,0.0,-0.01423,4e-05,1.08707]
[1777748956787,29.52,78413.53,0.0,-0.01423,4e-05,1.08707]
[1777748956796,29.52,78413.76,0.0,-0.01422,4e-05,1.08645]
[1777748963439,29.52,78415.12,0.0,-0.01417,4e-05,1.08283]
[1777748971821,29.52,78417.39,0.0,-0.01402,4e-05,1.07275]
[1777748981892,29.52,78418.02,0.0,-0.014,4e-05,1.07108]
[1777748987608,29.52,78425.29,0.0,-0.01371,4e-05,1.05201]
[1777748988575,29.52,78425.29,0.0,-0.01371,4e-05,1.05201]
[1777748988757,29.52,78425.29,0.0,-0.01371,4e-05,1.05201]
[1777748991403,29.52,78424.61,0.0,-0.01374,4e-05,1.05378]
[1777748991606,29.52,78424.61,0.0,-0.01374,4e-05,1.05378]
[1777748992326,29.52,78429.04,0.0,-0.01356,4e-05,1.04227]
[1777748992643,29.52,78429.11,0.0,-0.01356,4e-05,1.04209]
[1777748994657,29.52,78437.47,0.0,-0.01323,4e-05,1.02066]
[1777749002036,29.52,78437.64,0.0,-0.01323,4e-05,1.02023]
[1777749012106,29.52,78435.1,0.0,-0.01333,4e-05,1.0267]
[1777749017819,29.52,78433.32,0.0,-0.01339,4e-05,1.03125]
[1777749023861,29.52,78433.28,0.0,-0.0134,4e-05,1.03136]
[1777749030909,29.52,78433.14,0.0,-0.0134,4e-05,1.03172]
[1777749036951,29.52,78431.89,0.0,-0.0134,4e-05,1.03098]
[1777749042994,29.52,78431.47,0.0,-0.01342,4e-05,1.03206]
[1777749051052,29.52,78431.66,0.0,-0.01341,4e-05,1.03157]
[1777749056092,29.52,78431.28,0.0,-0.01342,4e-05,1.03255]
[1777749062459,29.52,78431.25,0.0,-0.01343,4e-05,1.03263]
[1777749066407,29.52,78431.25,0.0,-0.01343,4e-05,1.03263]
[1777749066469,29.52,78431.25,0.0,-0.01343,4e-05,1.03263]
[1777749068389,29.52,78431.25,0.0,-0.01343,4e-05,1.03263]
[1777749069178,29.52,78431.01,0.0,-0.01344,4e-05,1.03324]
[1777749074213,29.52,78430.97,0.0,-0.01344,4e-05,1.03334]
[1777749079248,29.52,78431.04,0.0,-0.01343,4e-05,1.03316]
[1777749086297,29.52,78431.11,0.0,-0.01343,4e-05,1.03298]
[1777749093196,29.52,78431.11,0.0,-0.01343,4e-05,1.03298]
[1777749093211,29.52,78431.12,0.0,-0.01338,4e-05,1.02902]
[1777749093852,29.52,78431.12,0.0,-0.01338,4e-05,1.02902]
[1777749095959,29.52,78431.12,0.0,-0.01338,4e-05,1.02902]
[1777749098859,29.52,78431.12,0.0,-0.01338,4e-05,1.02902]
[1777749098923,29.52,78431.24,0.0,-0.01338,4e-05,1.02871]
[1777749107444,29.52,78432.22,0.0,-0.01334,4e-05,1.0262]
[1777749112810,29.52,78432.68,0.0,-0.01332,4e-05,1.02503]
[1777749114874,29.52,78432.68,0.0,-0.01332,4e-05,1.02503]
[1777749114974,29.52,78432.68,0.0,-0.01332,4e-05,1.02503]
[1777749122442,29.52,78432.42,0.0,-0.01333,4e-05,1.02569]
[1777749122881,29.52,78432.85,0.0,-0.01331,4e-05,1.02459]
[1777749131612,29.52,78432.84,0.0,-0.01332,4e-05,1.02462]
[1777749136647,29.52,78433.26,0.0,-0.0133,4e-05,1.02354]
[1777749143021,29.52,78432.64,0.0,-0.01332,4e-05,1.02513]
[1777749148731,29.52,78432.64,0.0,-0.01332,4e-05,1.02513]
[1777749153766,29.52,78436.09,0.0,-0.01314,4e-05,1.01244]
[1777749161826,29.52,78439.2,0.0,-0.01302,4e-05,1.00459]
[1777749167866,29.52,78439.57,0.0,-0.01301,4e-05,1.00366]
[1777749173231,29.52,78440.07,0.0,-0.01299,4e-05,1.00241]
[1777749180957,29.52,78440.38,0.0,-0.01298,4e-05,1.00163]
[1777749185992,29.52,78445.99,0.0,-0.01277,4e-05,0.98764]
[1777749191029,29.52,78445.77,0.0,-0.01278,4e-05,0.98818]
[1777749196064,29.52,78447.26,0.0,-0.01272,4e-05,0.98449]
[1777749201103,29.52,78448.48,0.0,-0.01268,4e-05,0.98147]
[1777749207145,29.52,78448.1,0.0,-0.01269,4e-05,0.98241]
[1777749212183,29.52,78448.1,0.0,-0.01264,4e-05,0.97859]
[1777749219229,29.52,78447.67,0.0,-0.01266,4e-05,0.97965]
[1777749225273,29.52,78449.25,0.0,-0.0126,4e-05,0.97576]
[1777749234334,29.52,78449.0,0.0,-0.01261,4e-05,0.97637]
[1777749242391,29.52,78448.81,0.0,-0.01262,4e-05,0.97684]
[1777749247426,29.52,78459.79,0.0,-0.01222,4e-05,0.95013]
[1777749247644,29.52,78459.79,0.0,-0.01222,4e-05,0.95013]
[1777749248433,29.52,78459.71,0.0,-0.01222,4e-05,0.95032]
[1777749249781,29.52,78459.71,0.0,-0.01222,4e-05,0.95032]
[1777749249820,29.52,78459.74,0.0,-0.01222,4e-05,0.95025]
[1777749256489,29.52,78460.67,0.0,-0.01218,4e-05,0.94801]
[1777749258469,29.52,78460.67,0.0,-0.01218,4e-05,0.94801]
[1777749258553,29.52,78460.67,0.0,-0.01218,4e-05,0.94801]
[1777749258563,29.52,78472.65,0.0,-0.01176,3e-05,0.91959]
[1777749263862,29.52,78476.12,0.0,-0.01164,3e-05,0.91149]
[1777749269581,29.52,78473.52,0.0,-0.01173,3e-05,0.91755]
[1777749274620,29.52,78472.8,0.0,-0.01171,3e-05,0.91558]
[1777749279655,29.52,78467.72,0.0,-0.01189,4e-05,0.92751]
[1777749284690,29.52,78468.09,0.0,-0.01188,4e-05,0.92664]
[1777749290734,29.52,78467.34,0.0,-0.0119,4e-05,0.92841]
[1777749295768,29.52,78467.12,0.0,-0.01191,4e-05,0.92893]
[1777749300803,29.52,78448.27,0.0,-0.01259,4e-05,0.97436]
[1777749301810,29.52,78440.87,0.0,-0.01286,4e-05,0.99267]
[1777749306845,29.52,78444.72,0.0,-0.01272,4e-05,0.98311]
[1777749311880,29.52,78450.39,0.0,-0.01251,4e-05,0.96916]
[1777749316916,29.52,78450.99,0.0,-0.01249,4e-05,0.96769]
[1777749324282,29.52,78452.23,0.0,-0.01244,4e-05,0.96467]
[1777749330009,29.52,78453.13,0.0,-0.01241,4e-05,0.96248]
[1777749337054,29.52,78452.91,0.0,-0.01237,4e-05,0.95923]
[1777749342090,29.52,78452.92,0.0,-0.01237,4e-05,0.95921]
[1777749348135,29.52,78456.62,0.0,-0.01224,4e-05,0.95026]
[1777749353171,29.52,78456.56,0.0,-0.01224,4e-05,0.9504]
[1777749358206,29.52,78456.44,0.0,-0.01224,4e-05,0.95069]
[1777749364562,29.52,78456.27,0.0,-0.01225,4e-05,0.9511]
[1777749372301,29.52,78456.27,0.0,-0.01225,4e-05,0.9511]
[1777749382372,29.52,78456.22,0.0,-0.01225,4e-05,0.95122]
[1777749387410,29.52,78453.44,0.0,-0.01235,4e-05,0.95795]
[1777749392447,29.52,78451.92,0.0,-0.01236,4e-05,0.95786]
[1777749397485,29.52,78452.02,0.0,-0.01236,4e-05,0.95761]
[1777749404534,29.52,78451.59,0.0,-0.01237,4e-05,0.95866]
[1777749414634,29.52,78451.72,0.0,-0.01237,4e-05,0.95834]
[1777749422693,29.52,78450.81,0.0,-0.0124,4e-05,0.96055]
[1777749427728,29.52,78451.26,0.0,-0.01238,4e-05,0.95946]
[1777749432763,29.52,78451.81,0.0,-0.01236,4e-05,0.95812]
[1777749437800,29.52,78451.75,0.0,-0.01237,4e-05,0.95827]
[1777749442833,29.52,78451.92,0.0,-0.01236,4e-05,0.95786]
[1777749447869,29.52,78451.83,0.0,-0.01236,4e-05,0.95807]
[1777749453911,29.52,78451.93,0.0,-0.01231,4e-05,0.95406]
[1777749458991,29.52,78453.57,0.0,-0.01225,4e-05,0.9501]
[1777749465265,29.52,78454.12,0.0,-0.01223,4e-05,0.94877]
[1777749475311,29.52,78454.12,0.0,-0.01223,4e-05,0.94877]
[1777749481100,29.52,78454.14,0.0,-0.01223,4e-05,0.94872]
[1777749486134,29.52,78448.28,0.0,-0.01245,4e-05,0.96292]
[1777749491170,29.52,78447.3,0.0,-0.01248,4e-05,0.96531]
[1777749497212,29.52,78445.75,0.0,-0.01254,4e-05,0.9691]
[1777749502248,29.52,78445.39,0.0,-0.01255,4e-05,0.96998]
[1777749508289,29.52,78445.46,0.0,-0.01255,4e-05,0.96981]
[1777749515618,29.52,78445.09,0.0,-0.01252,4e-05,0.96691]
[1777749525688,29.52,78442.92,0.0,-0.0126,4e-05,0.97223]
[1777749532458,29.52,78442.92,0.0,-0.0126,4e-05,0.97223]
[1777749541521,29.52,78442.16,0.0,-0.01262,4e-05,0.9741]
[1777749546556,29.52,78439.67,0.0,-0.01272,4e-05,0.98024]
[1777749551591,29.52,78439.22,0.0,-0.01273,4e-05,0.98136]
[1777749558640,29.52,78438.85,0.0,-0.01275,4e-05,0.98227]
[1777749563675,29.52,78432.02,0.0,-0.013,4e-05,0.99931]
[1777749568710,29.52,78430.03,0.0,-0.01308,4e-05,1.00432]
[1777749575759,29.52,78429.33,0.0,-0.01306,4e-05,1.00218]
[1777749575875,29.52,78429.33,0.0,-0.01306,4e-05,1.00218]
[1777749576630,29.52,78429.33,0.0,-0.01306,4e-05,1.00218]
[1777749581801,29.52,78429.66,0.0,-0.01305,4e-05,1.00135]
[1777749586836,29.52,78429.2,0.0,-0.01306,4e-05,1.00251]
[1777749594892,29.52,78429.28,0.0,-0.01306,4e-05,1.00231]
[1777749599927,29.52,78433.39,0.0,-0.0129,4e-05,0.992]
[1777749604962,29.52,78433.51,0.0,-0.0129,4e-05,0.9917]
[1777749613033,29.52,78433.86,0.0,-0.01289,4e-05,0.99082]
[1777749619061,29.52,78434.53,0.0,-0.01286,4e-05,0.98915]
[1777749625048,29.52,78434.48,0.0,-0.01286,4e-05,0.98927]
[1777749630135,29.52,78434.48,0.0,-0.01286,4e-05,0.98927]
[1777749636462,29.52,78434.72,0.0,-0.01281,4e-05,0.98481]
[1777749645243,29.52,78434.88,0.0,-0.0128,4e-05,0.98441]
[1777749653299,29.52,78434.24,0.0,-0.01282,4e-05,0.986]
[1777749665384,29.52,78434.52,0.0,-0.01281,4e-05,0.98531]
[1777749670419,29.52,78435.0,0.0,-0.01279,4e-05,0.98411]
[1777749676745,29.52,78434.94,0.0,-0.0128,4e-05,0.98426]
[1777749686814,29.52,78434.49,0.0,-0.01281,4e-05,0.98538]
[1777749692573,29.52,78434.78,0.0,-0.01275,4e-05,0.9808]
[1777749699621,29.52,78434.8,0.0,-0.01275,4e-05,0.98075]
[1777749707678,29.52,78435.0,0.0,-0.01275,4e-05,0.98025]
[1777749713721,29.52,78434.82,0.0,-0.01275,4e-05,0.9807]
[1777749718756,29.52,78435.2,0.0,-0.01274,4e-05,0.97976]
[1777749724798,29.52,78434.75,0.0,-0.01276,4e-05,0.98087]
[1777749730840,29.52,78434.65,0.0,-0.01276,4e-05,0.98112]
[1777749735878,29.52,78433.96,0.0,-0.01279,4e-05,0.98283]
[1777749740913,29.52,78433.86,0.0,-0.01279,4e-05,0.98308]
[1777749747234,29.52,78433.69,0.0,-0.0128,4e-05,0.9835]
[1777749754005,29.52,78433.93,0.0,-0.01274,4e-05,0.97905]
[1777749759038,29.52,78433.82,0.0,-0.01274,4e-05,0.97932]
[1777749767377,29.52,78433.88,0.0,-0.01274,4e-05,0.97917]
[1777749774148,29.52,78433.83,0.0,-0.01274,4e-05,0.97929]
[1777749779368,29.52,78433.04,0.0,-0.01277,4e-05,0.98125]
[1777749787517,29.52,78432.04,0.0,-0.01281,4e-05,0.98374]
[1777749796302,29.52,78432.22,0.0,-0.0128,4e-05,0.98329]
[1777749801337,29.52,78432.41,0.0,-0.0128,4e-05,0.98282]
[1777749807657,29.52,78432.01,0.0,-0.01281,4e-05,0.98381]
[1777749813423,29.52,78431.77,0.0,-0.01277,4e-05,0.98054]
[1777749818459,29.52,78429.78,0.0,-0.01285,4e-05,0.98549]
[1777749827798,29.52,78428.39,0.0,-0.0129,4e-05,0.98895]
[1777749833563,29.52,78427.24,0.0,-0.01294,4e-05,0.99183]
[1777749840614,29.52,78427.78,0.0,-0.01292,4e-05,0.99048]
[1777749847941,29.52,78428.51,0.0,-0.01289,4e-05,0.98865]
[1777749854711,29.52,78428.84,0.0,-0.01288,4e-05,0.98783]
[1777749860753,29.52,78429.15,0.0,-0.01287,4e-05,0.98706]
[1777749865789,29.52,78429.66,0.0,-0.01285,4e-05,0.98578]
[1777749870823,29.52,78424.57,0.0,-0.01304,4e-05,0.99853]
[1777749875866,29.52,78423.8,0.0,-0.01302,4e-05,0.99656]
[1777749880892,29.52,78423.61,0.0,-0.01303,4e-05,0.99704]
[1777749885928,29.52,78422.66,0.0,-0.01307,4e-05,0.99943]
[1777749889956,29.52,78430.54,0.0,-0.01277,4e-05,0.97972]
[1777749895998,29.52,78429.41,0.0,-0.01281,4e-05,0.98253]
[1777749901035,29.52,78440.25,0.0,-0.01241,4e-05,0.95587]
[1777749906070,29.52,78444.46,0.0,-0.01225,4e-05,0.94567]
[1777749912049,29.52,78444.48,0.0,-0.01225,4e-05,0.94563]
[1777749917147,29.52,78444.34,0.0,-0.01226,4e-05,0.94596]
[1777749922183,29.52,78443.46,0.0,-0.01229,4e-05,0.94809]
[1777749928508,29.52,78443.32,0.0,-0.0123,4e-05,0.94843]
[1777749934267,29.52,78444.05,0.0,-0.01222,4e-05,0.94289]
[1777749946348,29.52,78443.89,0.0,-0.01223,4e-05,0.94327]
[1777749956418,29.52,78442.45,0.0,-0.01228,4e-05,0.94674]
[1777749963470,29.52,78441.49,0.0,-0.01232,4e-05,0.94906]
[1777749968809,29.52,78440.47,0.0,-0.01235,4e-05,0.95153]
[1777749974550,29.52,78439.5,0.0,-0.01239,4e-05,0.95389]
[1777749981575,29.52,78439.29,0.0,-0.0124,4e-05,0.9544]
[1777749987638,29.52,78438.69,0.0,-0.01242,4e-05,0.95586]
[1777749993681,29.52,78438.25,0.0,-0.01239,4e-05,0.95312]
[1777749999016,29.52,78438.16,0.0,-0.01239,4e-05,0.95334]
[1777750004758,29.52,78438.19,0.0,-0.01239,4e-05,0.95327]
[1777750009793,29.52,78432.54,0.0,-0.0126,4e-05,0.96707]
[1777750016842,29.52,78432.5,0.0,-0.0126,4e-05,0.96717]
[1777750021877,29.52,78432.67,0.0,-0.01259,4e-05,0.96675]
[1777750026912,29.52,78432.1,0.0,-0.01261,4e-05,0.96815]
[1777750033962,29.52,78432.68,0.0,-0.01259,4e-05,0.96673]
[1777750038996,29.52,78432.95,0.0,-0.01258,4e-05,0.96606]
[1777750049689,29.52,78432.96,0.0,-0.01258,4e-05,0.96604]
[1777750060149,29.52,78433.62,0.0,-0.01251,4e-05,0.96059]
[1777750066190,29.52,78433.91,0.0,-0.0125,4e-05,0.95988]
[1777750071229,29.52,78433.24,0.0,-0.01252,4e-05,0.96152]
[1777750076260,29.52,78433.42,0.0,-0.01252,4e-05,0.96108]
[1777750081299,29.52,78432.02,0.0,-0.01257,4e-05,0.96451]
[1777750089646,29.52,78431.9,0.0,-0.01257,4e-05,0.9648]
[1777750096401,29.52,78431.95,0.0,-0.01257,4e-05,0.96468]
[1777750103449,29.52,78431.94,0.0,-0.01257,4e-05,0.9647]
[1777750109790,29.52,78432.24,0.0,-0.01256,4e-05,0.96397]
[1777750115534,29.52,78432.35,0.0,-0.01251,4e-05,0.95986]
[1777750123589,29.52,78432.45,0.0,-0.0125,4e-05,0.95962]
[1777750128625,29.52,78432.58,0.0,-0.0125,4e-05,0.9593]
[1777750133660,29.52,78431.51,0.0,-0.01254,4e-05,0.96192]
[1777750140009,29.52,78431.68,0.0,-0.01253,4e-05,0.9615]
[1777750150072,29.52,78431.92,0.0,-0.01252,4e-05,0.96091]
[1777750160142,29.52,78432.29,0.0,-0.01251,4e-05,0.96001]
[1777750166891,29.52,78432.25,0.0,-0.01251,4e-05,0.96011]
[1777750171926,29.52,78432.92,0.0,-0.01244,4e-05,0.95464]
[1777750177864,29.52,78433.03,0.0,-0.01243,4e-05,0.95437]
[1777750184012,29.52,78433.3,0.0,-0.01242,4e-05,0.95372]
[1777750189045,29.52,78433.08,0.0,-0.01243,4e-05,0.95425]
[1777750194080,29.52,78433.51,0.0,-0.01242,4e-05,0.95321]
[1777750199116,29.52,78431.57,0.0,-0.01249,4e-05,0.95794]
[1777750204157,29.52,78425.39,0.0,-0.01272,4e-05,0.97313]
[1777750210197,29.52,78425.61,0.0,-0.01271,4e-05,0.97259]
[1777750217250,29.52,78424.36,0.0,-0.01276,4e-05,0.97568]
[1777750223290,29.52,78424.37,0.0,-0.01276,4e-05,0.97566]
[1777750228325,29.52,78424.32,0.0,-0.01276,4e-05,0.97578]
[1777750233360,29.52,78423.21,0.0,-0.01275,4e-05,0.97465]
[1777750239402,29.52,78423.08,0.0,-0.01276,4e-05,0.97497]
[1777750249468,29.52,78422.79,0.0,-0.01277,4e-05,0.97569]
[1777750260843,29.52,78423.17,0.0,-0.01275,4e-05,0.97475]
[1777750270913,29.52,78424.41,0.0,-0.01271,4e-05,0.97168]
[1777750276661,29.52,78424.34,0.0,-0.01271,4e-05,0.97185]
[1777750284717,29.52,78424.29,0.0,-0.01271,4e-05,0.97198]
[1777750291054,29.52,78424.01,0.0,-0.01267,4e-05,0.9688]
[1777750296798,29.52,78424.01,0.0,-0.01267,4e-05,0.9688]
[1777750306872,29.52,78424.05,0.0,-0.01267,4e-05,0.9687]
[1777750313920,29.52,78424.39,0.0,-0.01266,4e-05,0.96786]
[1777750321264,29.52,78424.21,0.0,-0.01267,4e-05,0.96831]
[1777750327014,29.52,78423.43,0.0,-0.01269,4e-05,0.97023]
[1777750333055,29.52,78423.31,0.0,-0.0127,4e-05,0.97053]
[1777750338089,29.52,78423.81,0.0,-0.01268,4e-05,0.96929]
[1777750345139,29.52,78424.25,0.0,-0.01266,4e-05,0.96821]
[1777750349168,29.52,78433.0,0.0,-0.01234,4e-05,0.94681]
[1777750351477,29.52,78440.99,0.0,-0.012,4e-05,0.92386]
[1777750351803,29.52,78440.99,0.0,-0.012,4e-05,0.92386]
[1777750352189,29.52,78440.99,0.0,-0.012,4e-05,0.92386]
[1777750352603,29.52,78440.99,0.0,-0.012,4e-05,0.92386]
[1777750353196,29.52,78441.12,0.0,-0.012,4e-05,0.92355]
[1777750358231,29.52,78441.1,0.0,-0.012,4e-05,0.92359]
[1777750363266,29.52,78441.48,0.0,-0.01199,4e-05,0.92269]
[1777750368301,29.52,78437.54,0.0,-0.01213,4e-05,0.93209]
[1777750373336,29.52,78436.03,0.0,-0.01218,4e-05,0.93571]
[1777750379378,29.52,78435.15,0.0,-0.01221,4e-05,0.93782]
[1777750386428,29.52,78434.56,0.0,-0.01224,4e-05,0.93924]
[1777750391463,29.52,78434.38,0.0,-0.01224,4e-05,0.93968]
[1777750399519,29.52,78434.56,0.0,-0.01224,4e-05,0.93924]
[1777750410597,29.52,78434.48,0.0,-0.01224,4e-05,0.93943]
[1777750416638,29.52,78435.08,0.0,-0.01217,4e-05,0.9342]
[1777750421974,29.52,78436.35,0.0,-0.01212,4e-05,0.93116]
[1777750432044,29.52,78435.8,0.0,-0.01214,4e-05,0.93248]
[1777750438793,29.52,78435.33,0.0,-0.01216,4e-05,0.9336]
[1777750444834,29.52,78434.9,0.0,-0.01218,4e-05,0.93463]
[1777750451885,29.52,78434.82,0.0,-0.01218,4e-05,0.93483]
[1777750457925,29.52,78435.18,0.0,-0.01217,4e-05,0.93396]
[1777750466988,29.52,78439.96,0.0,-0.01199,4e-05,0.92255]
[1777750472324,29.52,78440.01,0.0,-0.01194,4e-05,0.91868]
[1777750478064,29.52,78440.01,0.0,-0.01194,4e-05,0.91868]
[1777750483099,29.52,78439.64,0.0,-0.01196,4e-05,0.91956]
[1777750488135,29.52,78439.17,0.0,-0.01197,4e-05,0.92067]
[1777750494177,29.52,78438.82,0.0,-0.01199,4e-05,0.9215]
[1777750499212,29.52,78437.87,0.0,-0.01202,4e-05,0.92376]
[1777750509281,29.52,78435.95,0.0,-0.01209,4e-05,0.92834]
[1777750516330,29.52,78436.25,0.0,-0.01208,4e-05,0.92762]
[1777750522675,29.52,78434.7,0.0,-0.01214,4e-05,0.93133]
[1777750528415,29.52,78434.88,0.0,-0.01213,4e-05,0.9309]
[1777750536474,29.52,78435.27,0.0,-0.01207,4e-05,0.92619]
[1777750541506,29.52,78435.09,0.0,-0.01207,4e-05,0.92662]
[1777750547550,29.52,78435.27,0.0,-0.01207,4e-05,0.92619]
[1777750552585,29.52,78435.41,0.0,-0.01206,4e-05,0.92586]
[1777750557622,29.52,78436.11,0.0,-0.01204,4e-05,0.92419]
[1777750562657,29.52,78437.58,0.0,-0.01198,4e-05,0.92069]
[1777750567694,29.52,78437.78,0.0,-0.01198,4e-05,0.92022]
[1777750573735,29.52,78438.1,0.0,-0.01197,4e-05,0.91946]
[1777750578771,29.52,78438.15,0.0,-0.01196,4e-05,0.91934]
[1777750584812,29.52,78438.14,0.0,-0.01196,4e-05,0.91936]
[1777750589848,29.52,78438.26,0.0,-0.01196,4e-05,0.91908]
[1777750598912,29.52,78438.6,0.0,-0.0119,4e-05,0.91453]
[1777750606968,29.52,78438.76,0.0,-0.0119,4e-05,0.91415]
[1777750612010,29.52,78439.41,0.0,-0.01187,4e-05,0.91261]
[1777750618045,29.52,78439.54,0.0,-0.01187,4e-05,0.91231]
[1777750628116,29.52,78439.51,0.0,-0.01187,4e-05,0.91238]
[1777750635165,29.52,78439.52,0.0,-0.01187,4e-05,0.91235]
[1777750642510,29.52,78439.36,0.0,-0.01187,4e-05,0.91273]
[1777750650272,29.52,78439.39,0.0,-0.01187,4e-05,0.91266]
[1777750661348,29.52,78439.44,0.0,-0.01182,4e-05,0.90881]
[1777750666383,29.52,78439.49,0.0,-0.01182,4e-05,0.90869]
[1777750672720,29.52,78439.63,0.0,-0.01182,4e-05,0.90836]
[1777750681489,29.52,78439.69,0.0,-0.01182,4e-05,0.90822]
[1777750691556,29.52,78439.65,0.0,-0.01182,4e-05,0.90831]
[1777750701629,29.52,78439.64,0.0,-0.01182,4e-05,0.90834]
[1777750713000,29.52,78439.69,0.0,-0.01177,4e-05,0.90449]
[1777750718749,29.52,78439.69,0.0,-0.01177,4e-05,0.90449]
[1777750732843,29.52,78440.47,0.0,-0.01174,4e-05,0.90266]
[1777750743210,29.52,78440.16,0.0,-0.01175,4e-05,0.90339]
[1777750748246,29.52,78440.01,0.0,-0.01176,4e-05,0.90374]
[1777750756008,29.52,78439.78,0.0,-0.01177,4e-05,0.90428]
[1777750767085,29.52,78439.82,0.0,-0.01176,4e-05,0.90419]
[1777750773126,29.52,78439.78,0.0,-0.01172,4e-05,0.90056]
[1777750778456,29.52,78439.81,0.0,-0.01172,4e-05,0.90049]
[1777750788527,29.52,78439.91,0.0,-0.01171,4e-05,0.90026]
[1777750794276,29.52,78439.83,0.0,-0.01172,4e-05,0.90044]
[1777750800316,29.52,78439.74,0.0,-0.01172,4e-05,0.90065]
[1777750805351,29.52,78439.71,0.0,-0.01172,4e-05,0.90072]
[1777750811393,29.52,78446.04,0.0,-0.0115,3e-05,0.88602]
[1777750816428,29.52,78446.46,0.0,-0.01149,3e-05,0.88505]
[1777750821463,29.52,78447.54,0.0,-0.01145,3e-05,0.88257]
[1777750828807,29.52,78447.32,0.0,-0.01146,3e-05,0.88307]
[1777750836573,29.52,78447.32,0.0,-0.01141,3e-05,0.87941]
[1777750841611,29.52,78447.63,0.0,-0.0114,3e-05,0.8787]
[1777750848948,29.52,78447.81,0.0,-0.01139,3e-05,0.87828]
[1777750854699,29.52,78447.81,0.0,-0.01139,3e-05,0.87828]
[1777750860746,29.52,78447.6,0.0,-0.0114,3e-05,0.87876]
[1777750869089,29.52,78448.01,0.0,-0.01139,3e-05,0.87782]
[1777750875851,29.52,78447.87,0.0,-0.01139,3e-05,0.87815]
[1777750877867,29.52,78460.74,0.0,-0.01096,3e-05,0.84905]
[1777750882898,29.52,78467.45,0.0,-0.01073,3e-05,0.8342]
[1777750889949,29.52,78471.34,0.0,-0.01061,3e-05,0.82568]
[1777750894982,29.52,78471.98,0.0,-0.01054,3e-05,0.82078]
[1777750900025,29.52,78472.46,0.0,-0.01053,3e-05,0.81974]
[1777750905060,29.52,78472.51,0.0,-0.01053,3e-05,0.81963]
[1777750910096,29.52,78473.06,0.0,-0.01051,3e-05,0.81844]
[1777750919158,29.52,78473.4,0.0,-0.0105,3e-05,0.81771]
[1777750924193,29.52,78487.05,0.0,-0.01007,3e-05,0.7886]
[1777750929229,29.52,78488.63,0.0,-0.01002,3e-05,0.78529]
[1777750934263,29.52,78490.36,0.0,-0.00997,3e-05,0.78168]
[1777750939580,29.52,78490.43,0.0,-0.00997,3e-05,0.78153]
[1777750946347,29.52,78489.97,0.0,-0.00998,3e-05,0.78249]
[1777750951382,29.52,78489.32,0.0,-0.00996,3e-05,0.78046]
[1777750957424,29.52,78488.96,0.0,-0.00997,3e-05,0.78121]
[1777750964473,29.52,78488.67,0.0,-0.00998,3e-05,0.78181]
[1777750969790,29.52,78488.08,0.0,-0.01,3e-05,0.78305]
[1777750978571,29.52,78487.84,0.0,-0.01,3e-05,0.78355]
[1777750981592,29.52,78480.89,0.0,-0.01022,3e-05,0.79819]
[1777750986627,29.52,78481.18,0.0,-0.01021,3e-05,0.79757]
[1777750991662,29.52,78481.5,0.0,-0.0102,3e-05,0.7969]
[1777750996697,29.52,78481.15,0.0,-0.01021,3e-05,0.79764]
[1777751003746,29.52,78480.72,0.0,-0.01022,3e-05,0.79855]
[1777751007774,29.52,78473.51,0.0,-0.01045,3e-05,0.81398]
[1777751012815,29.52,78470.82,0.0,-0.0105,3e-05,0.8163]
[1777751018859,29.52,78469.18,0.0,-0.01055,3e-05,0.81986]
[1777751023891,29.52,78468.86,0.0,-0.01056,3e-05,0.82055]
[1777751030214,29.52,78469.55,0.0,-0.01054,3e-05,0.81905]
[1777751036983,29.52,78470.57,0.0,-0.0105,3e-05,0.81684]
[1777751042017,29.52,78471.15,0.0,-0.01048,3e-05,0.81559]
[1777751047053,29.52,78471.99,0.0,-0.01046,3e-05,0.81378]
[1777751054101,29.52,78472.24,0.0,-0.01045,3e-05,0.81324]
[1777751060424,29.52,78472.55,0.0,-0.01044,3e-05,0.81257]
[1777751068201,29.52,78472.55,0.0,-0.01044,3e-05,0.81257]
[1777751073238,29.52,78472.44,0.0,-0.0104,3e-05,0.80932]
[1777751079278,29.52,78472.27,0.0,-0.01041,3e-05,0.80969]
[1777751085320,29.52,78472.76,0.0,-0.01039,3e-05,0.80864]
[1777751090635,29.52,78473.15,0.0,-0.01038,3e-05,0.8078]
[1777751096397,29.52,78473.77,0.0,-0.01036,3e-05,0.80647]
[1777751104453,29.52,78473.92,0.0,-0.01035,3e-05,0.80615]
[1777751110774,29.52,78474.51,0.0,-0.01033,3e-05,0.80488]
[1777751117541,29.52,78474.51,0.0,-0.01033,3e-05,0.80488]
[1777751122579,29.52,78474.43,0.0,-0.01034,3e-05,0.80506]
[1777751128620,29.52,78474.37,0.0,-0.01034,3e-05,0.80518]
[1777751133656,29.52,78474.58,0.0,-0.01029,3e-05,0.80127]
[1777751140984,29.52,78472.14,0.0,-0.01037,3e-05,0.80649]
[1777751146750,29.52,78470.79,0.0,-0.01041,3e-05,0.80939]
[1777751151787,29.52,78467.6,0.0,-0.01051,3e-05,0.81628]
[1777751161126,29.52,78468.81,0.0,-0.01047,3e-05,0.81366]
[1777751167900,29.52,78470.13,0.0,-0.01043,3e-05,0.81081]
[1777751172935,29.52,78474.22,0.0,-0.0103,3e-05,0.80204]
[1777751177970,29.52,78473.31,0.0,-0.01033,3e-05,0.80399]
[1777751188037,29.52,78473.22,0.0,-0.01033,3e-05,0.80418]
[1777751198107,29.52,78472.81,0.0,-0.0103,3e-05,0.80159]
[1777751203146,29.52,78473.83,0.0,-0.01027,3e-05,0.79941]
[1777751211476,29.52,78474.06,0.0,-0.01026,3e-05,0.79892]
[1777751218251,29.52,78473.74,0.0,-0.01027,3e-05,0.79961]
[1777751225300,29.52,78473.78,0.0,-0.01027,3e-05,0.79952]
[1777751231343,29.52,78469.44,0.0,-0.01041,3e-05,0.80881]
[1777751237385,29.52,78470.07,0.0,-0.01039,3e-05,0.80746]
[1777751246448,29.52,78472.31,0.0,-0.01032,3e-05,0.80266]
[1777751252490,29.52,78471.45,0.0,-0.0103,3e-05,0.80103]
[1777751258532,29.52,78471.52,0.0,-0.0103,3e-05,0.80088]
[1777751270613,29.52,78471.51,0.0,-0.0103,3e-05,0.8009]
[1777751275654,29.52,78471.47,0.0,-0.0103,3e-05,0.80099]
[1777751281970,29.52,78471.29,0.0,-0.01031,3e-05,0.80137]
[1777751287735,29.52,78471.96,0.0,-0.01029,3e-05,0.79994]
[1777751294784,29.52,78471.78,0.0,-0.01029,3e-05,0.80032]
[1777751302110,29.52,78471.9,0.0,-0.01029,3e-05,0.80007]
[1777751308883,29.52,78473.15,0.0,-0.01025,3e-05,0.7974]
[1777751315932,29.52,78472.97,0.0,-0.01021,3e-05,0.79433]
[1777751322250,29.52,78472.46,0.0,-0.01023,3e-05,0.79542]
[1777751328017,29.52,78472.46,0.0,-0.01023,3e-05,0.79542]
[1777751333053,29.52,78472.33,0.0,-0.01023,3e-05,0.79569]
[1777751340103,29.52,78471.99,0.0,-0.01024,3e-05,0.79642]
[1777751345137,29.52,78471.97,0.0,-0.01024,3e-05,0.79646]
[1777751351180,29.52,78472.17,0.0,-0.01024,3e-05,0.79603]
[1777751356215,29.52,78471.98,0.0,-0.01024,3e-05,0.79644]
[1777751362535,29.52,78472.74,0.0,-0.01022,3e-05,0.79482]
[1777751369308,29.52,78472.58,0.0,-0.01022,3e-05,0.79516]
[1777751374343,29.52,78471.29,0.0,-0.01022,3e-05,0.79445]
[1777751379377,29.52,78471.29,0.0,-0.01022,3e-05,0.79445]
[1777751386427,29.52,78471.34,0.0,-0.01022,3e-05,0.79434]
[1777751391462,29.52,78470.94,0.0,-0.01023,3e-05,0.79519]
[1777751396497,29.52,78470.75,0.0,-0.01024,3e-05,0.7956]
[1777751401532,29.52,78463.42,0.0,-0.01047,3e-05,0.8113]
[1777751406567,29.52,78463.75,0.0,-0.01046,3e-05,0.81059]
[1777751411601,29.52,78463.45,0.0,-0.01047,3e-05,0.81124]
[1777751422675,29.52,78463.71,0.0,-0.01046,3e-05,0.81068]
[1777751427714,29.52,78464.74,0.0,-0.01043,3e-05,0.80845]
[1777751432749,29.52,78465.45,0.0,-0.01036,3e-05,0.80344]
[1777751440805,29.52,78466.42,0.0,-0.01033,3e-05,0.80136]
[1777751445840,29.52,78466.16,0.0,-0.01034,3e-05,0.80192]
[1777751450881,29.52,78466.07,0.0,-0.01034,3e-05,0.80211]
[1777751455910,29.52,78466.62,0.0,-0.01033,3e-05,0.80093]
[1777751463248,29.52,78466.91,0.0,-0.01032,3e-05,0.80031]
[1777751470011,29.52,78467.59,0.0,-0.01029,3e-05,0.79886]
[1777751482094,29.52,78467.88,0.0,-0.01029,3e-05,0.79824]
[1777751489143,29.52,78468.29,0.0,-0.01027,3e-05,0.79737]
[1777751499210,29.52,78468.22,0.0,-0.01023,3e-05,0.79405]
[1777751504248,29.52,78467.34,0.0,-0.01026,3e-05,0.79592]
[1777751510291,29.52,78467.3,0.0,-0.01026,3e-05,0.79601]
[1777751515325,29.52,78467.66,0.0,-0.01025,3e-05,0.79524]
[1777751520359,29.52,78468.34,0.0,-0.01023,3e-05,0.7938]
[1777751526401,29.52,78468.4,0.0,-0.01023,3e-05,0.79367]
[1777751533740,29.52,78467.61,0.0,-0.01025,3e-05,0.79535]
[1777751539493,29.52,78467.23,0.0,-0.01026,3e-05,0.79616]
[1777751548557,29.52,78467.84,0.0,-0.01024,3e-05,0.79486]
[1777751553881,29.52,78464.27,0.0,-0.01031,3e-05,0.799]
[1777751559633,29.52,78464.27,0.0,-0.01031,3e-05,0.799]
[1777751564668,29.52,78462.37,0.0,-0.01037,3e-05,0.80307]
[1777751566682,29.52,78450.21,0.0,-0.01077,3e-05,0.82951]
[1777751571718,29.52,78449.3,0.0,-0.0108,3e-05,0.83151]
[1777751578767,29.52,78448.65,0.0,-0.01082,3e-05,0.83295]
[1777751584092,29.52,78448.76,0.0,-0.01082,3e-05,0.83271]
[1777751594162,29.52,78448.53,0.0,-0.01082,3e-05,0.83321]
[1777751604950,29.52,78446.65,0.0,-0.01089,3e-05,0.83738]
[1777751609986,29.52,78446.32,0.0,-0.0109,3e-05,0.83811]
[1777751615022,29.52,78446.49,0.0,-0.01085,3e-05,0.83414]
[1777751620068,29.52,78446.35,0.0,-0.01085,3e-05,0.83445]
[1777751627110,29.52,78445.85,0.0,-0.01087,3e-05,0.83556]
[1777751634442,29.52,78444.44,0.0,-0.01092,3e-05,0.83869]
[1777751640202,29.52,78443.93,0.0,-0.01093,3e-05,0.83983]
[1777751645236,29.52,78443.79,0.0,-0.01094,3e-05,0.84014]
[1777751650275,29.52,78443.06,0.0,-0.01096,3e-05,0.84177]
[1777751664657,29.52,78442.15,0.0,-0.01099,3e-05,0.8438]
[1777751674726,29.52,78441.69,0.0,-0.01096,3e-05,0.84121]
[1777751680487,29.52,78441.08,0.0,-0.01098,3e-05,0.84257]
[1777751685521,29.52,78440.87,0.0,-0.01099,3e-05,0.84304]
[1777751691562,29.52,78440.97,0.0,-0.01099,3e-05,0.84282]
[1777751699619,29.52,78440.94,0.0,-0.01099,3e-05,0.84289]
[1777751704936,29.52,78440.47,0.0,-0.011,3e-05,0.84394]
[1777751715007,29.52,78441.07,0.0,-0.01098,3e-05,0.8426]
[1777751725078,29.52,78440.71,0.0,-0.011,3e-05,0.8434]
[1777751735148,29.52,78441.51,0.0,-0.01092,3e-05,0.838]
[1777751740910,29.52,78441.16,0.0,-0.01094,3e-05,0.83878]
[1777751745945,29.52,78439.09,0.0,-0.011,3e-05,0.8434]
[1777751750980,29.52,78439.64,0.0,-0.01099,3e-05,0.84217]
[1777751759041,29.52,78439.75,0.0,-0.01098,3e-05,0.84193]
[1777751765079,29.52,78440.13,0.0,-0.01097,3e-05,0.84108]
[1777751770114,29.52,78438.59,0.0,-0.01102,3e-05,0.84452]
[1777751776157,29.52,78434.72,0.0,-0.01115,3e-05,0.85322]
[1777751784213,29.52,78434.32,0.0,-0.01117,3e-05,0.85413]
[1777751792269,29.52,78433.86,0.0,-0.01114,3e-05,0.85151]
[1777751797305,29.52,78433.79,0.0,-0.01114,3e-05,0.85167]
[1777751802339,29.52,78433.63,0.0,-0.01114,3e-05,0.85203]
[1777751805642,29.52,78443.13,0.0,-0.01082,3e-05,0.83081]
[1777751811402,29.52,78440.54,0.0,-0.01091,3e-05,0.83655]
[1777751816437,29.52,78440.42,0.0,-0.01091,3e-05,0.83682]
[1777751822479,29.52,78439.65,0.0,-0.01094,3e-05,0.83853]
[1777751833554,29.52,78439.53,0.0,-0.01094,3e-05,0.8388]
[1777751838592,29.52,78438.78,0.0,-0.01097,3e-05,0.84047]
[1777751843627,29.52,78438.0,0.0,-0.011,3e-05,0.84222]
[1777751849669,29.52,78437.86,0.0,-0.011,3e-05,0.84253]
[1777751855994,29.52,78437.62,0.0,-0.01096,3e-05,0.83944]
[1777751863864,29.52,78437.72,0.0,-0.01096,3e-05,0.83922]
[1777751863965,29.52,78437.65,0.0,-0.01096,3e-05,0.83938]
[1777751869810,29.52,78438.15,0.0,-0.01095,3e-05,0.83826]
[1777751876134,29.52,78437.72,0.0,-0.01096,3e-05,0.83922]
[1777751882226,29.52,78436.89,0.0,-0.01099,3e-05,0.84107]
[1777751888946,29.52,78436.16,0.0,-0.01101,3e-05,0.84271]
[1777751896274,29.52,78436.03,0.0,-0.01102,3e-05,0.843]
[1777751902713,29.52,78436.01,0.0,-0.01102,3e-05,0.84304]
[1777751908075,29.52,78436.05,0.0,-0.01102,3e-05,0.84295]
[1777751915124,29.52,78432.73,0.0,-0.01108,3e-05,0.84676]
[1777751920159,29.52,78431.69,0.0,-0.01112,3e-05,0.8491]
[1777751926484,29.52,78431.84,0.0,-0.01111,3e-05,0.84877]
[1777751934256,29.52,78432.37,0.0,-0.01109,3e-05,0.84757]
[1777751941306,29.52,78432.65,0.0,-0.01109,3e-05,0.84694]
[1777751946342,29.52,78432.89,0.0,-0.01108,3e-05,0.8464]
[1777751954397,29.52,78433.15,0.0,-0.01107,3e-05,0.84582]
[1777751964467,29.52,78433.16,0.0,-0.01107,3e-05,0.8458]
[1777751972523,29.52,78433.25,0.0,-0.01102,3e-05,0.84196]
[1777751977563,29.52,78433.36,0.0,-0.01102,3e-05,0.84171]
[1777751980477,29.52,78433.36,0.0,-0.01102,3e-05,0.84171]
[1777751980503,29.52,78433.33,0.0,-0.01102,3e-05,0.84178]
[1777751985617,29.52,78433.31,0.0,-0.01102,3e-05,0.84182]
[1777751990652,29.52,78433.26,0.0,-0.01102,3e-05,0.84193]
[1777751994679,29.52,78440.64,0.0,-0.01077,3e-05,0.82554]
[1777751998710,29.52,78453.25,0.0,-0.01036,3e-05,0.79813]
[1777752001731,29.52,78463.55,0.0,-0.01003,3e-05,0.7763]
[1777752007047,29.52,78450.45,0.0,-0.01045,3e-05,0.80416]
[1777752013816,29.52,78450.59,0.0,-0.01045,3e-05,0.80385]
[1777752018856,29.52,78450.93,0.0,-0.01043,3e-05,0.80312]
[1777752023888,29.52,78450.71,0.0,-0.01044,3e-05,0.80359]
[1777752028921,29.52,78448.99,0.0,-0.0105,3e-05,0.80731]
[1777752033956,29.52,78443.46,0.0,-0.01063,3e-05,0.81578]
[1777752039999,29.52,78442.6,0.0,-0.01066,3e-05,0.81766]
[1777752045046,29.52,78438.12,0.0,-0.01081,3e-05,0.82751]
[1777752050069,29.52,78438.03,0.0,-0.01081,3e-05,0.82771]
[1777752056903,29.52,78436.88,0.0,-0.01085,3e-05,0.83025]
[1777752063160,29.52,78435.65,0.0,-0.01089,3e-05,0.83298]
[1777752069203,29.52,78435.23,0.0,-0.01091,3e-05,0.83391]
[1777752074238,29.52,78434.13,0.0,-0.01094,3e-05,0.83636]
[1777752080284,29.52,78432.26,0.0,-0.01101,3e-05,0.84054]
[1777752085315,29.52,78432.46,0.0,-0.011,3e-05,0.84009]
[1777752090349,29.52,78433.02,0.0,-0.01098,3e-05,0.83884]
[1777752095386,29.52,78433.19,0.0,-0.01093,3e-05,0.83483]
[1777752102435,29.52,78433.05,0.0,-0.01093,3e-05,0.83514]
[1777752107752,29.52,78433.17,0.0,-0.01093,3e-05,0.83488]
[1777752116533,29.52,78433.55,0.0,-0.01092,3e-05,0.83403]
[1777752125596,29.52,78433.93,0.0,-0.0109,3e-05,0.83318]
[1777752131638,29.52,78434.34,0.0,-0.01089,3e-05,0.83227]
[1777752136673,29.52,78434.6,0.0,-0.01088,3e-05,0.8317]
[1777752142716,29.52,78434.36,0.0,-0.01089,3e-05,0.83223]
[1777752148036,29.52,78434.78,0.0,-0.01088,3e-05,0.8313]
[1777752153792,29.52,78433.29,0.0,-0.01088,3e-05,0.83099]
[1777752159833,29.52,78432.9,0.0,-0.01089,3e-05,0.83186]
[1777752168177,29.52,78431.88,0.0,-0.01093,3e-05,0.83412]
[1777752174939,29.52,78431.78,0.0,-0.01093,3e-05,0.83435]
[1777752180981,29.52,78431.82,0.0,-0.01093,3e-05,0.83426]
[1777752187025,29.52,78431.7,0.0,-0.01093,3e-05,0.83452]
[1777752192060,29.52,78432.01,0.0,-0.01092,3e-05,0.83383]
[1777752197095,29.52,78432.07,0.0,-0.01092,3e-05,0.8337]
[1777752202130,29.52,78431.97,0.0,-0.01092,3e-05,0.83392]
[1777752207166,29.52,78431.93,0.0,-0.01093,3e-05,0.83401]
[1777752213207,29.52,78432.36,0.0,-0.01087,3e-05,0.82944]
[1777752218528,29.52,78432.61,0.0,-0.01086,3e-05,0.82888]
[1777752226298,29.52,78432.56,0.0,-0.01086,3e-05,0.82899]
[1777752231338,29.52,78431.58,0.0,-0.01089,3e-05,0.83117]
[1777752237376,29.52,78428.77,0.0,-0.01099,3e-05,0.83743]
[1777752243417,29.52,78429.44,0.0,-0.01096,3e-05,0.83593]
[1777752248452,29.52,78431.58,0.0,-0.01089,3e-05,0.83117]
[1777752258807,29.52,78431.46,0.0,-0.0109,3e-05,0.83143]
[1777752268877,29.52,78431.38,0.0,-0.0109,3e-05,0.83161]
[1777752274635,29.52,78431.38,0.0,-0.01085,3e-05,0.82799]
[1777752278788,29.52,78430.28,0.0,-0.01089,3e-05,0.83043]
[1777752278849,29.52,78430.33,0.0,-0.01089,3e-05,0.83032]
[1777752281085,29.52,78430.33,0.0,-0.01089,3e-05,0.83032]
[1777752281683,29.52,78430.37,0.0,-0.01089,3e-05,0.83023]
[1777752289018,29.52,78430.89,0.0,-0.01087,3e-05,0.82908]
[1777752299088,29.52,78430.98,0.0,-0.01087,3e-05,0.82888]
[1777752305852,29.52,78430.87,0.0,-0.01087,3e-05,0.82912]
[1777752310887,29.52,78431.15,0.0,-0.01086,3e-05,0.8285]
[1777752319228,29.52,78431.09,0.0,-0.01086,3e-05,0.82864]
[1777752327965,29.52,78430.56,0.0,-0.01088,3e-05,0.82981]
[1777752327993,29.52,78431.13,0.0,-0.01086,3e-05,0.82855]
[1777752328829,29.52,78431.13,0.0,-0.01086,3e-05,0.82855]
[1777752328930,29.52,78431.13,0.0,-0.01086,3e-05,0.82855]
[1777752336063,29.52,78431.2,0.0,-0.01081,3e-05,0.82478]
[1777752341097,29.52,78431.39,0.0,-0.01081,3e-05,0.82436]
[1777752346132,29.52,78430.62,0.0,-0.01083,3e-05,0.82606]
[1777752351167,29.52,78430.97,0.0,-0.01082,3e-05,0.82529]
[1777752357209,29.52,78430.64,0.0,-0.01083,3e-05,0.82602]
[1777752365265,29.52,78431.7,0.0,-0.0108,3e-05,0.82367]
[1777752370300,29.52,78431.85,0.0,-0.01079,3e-05,0.82334]
[1777752375335,29.52,78429.73,0.0,-0.01086,3e-05,0.82803]
[1777752389718,29.52,78430.93,0.0,-0.01082,3e-05,0.82537]
[1777752398507,29.52,78430.93,0.0,-0.01078,3e-05,0.82177]
[1777752403535,29.52,78430.76,0.0,-0.01078,3e-05,0.82214]
[1777752409858,29.52,78430.91,0.0,-0.01078,3e-05,0.82181]
[1777752415619,29.52,78431.09,0.0,-0.01077,3e-05,0.82141]
[1777752420654,29.52,78431.12,0.0,-0.01077,3e-05,0.82135]
[1777752427703,29.52,78431.18,0.0,-0.01077,3e-05,0.82122]
[1777752435759,29.52,78431.18,0.0,-0.01077,3e-05,0.82122]
[1777752440795,29.52,78431.09,0.0,-0.01077,3e-05,0.82141]
[1777752445831,29.52,78430.74,0.0,-0.01078,3e-05,0.82218]
[1777752450863,29.52,78430.25,0.0,-0.0108,3e-05,0.82327]
[1777752460209,29.52,78430.86,0.0,-0.01073,3e-05,0.81832]
[1777752465969,29.52,78431.07,0.0,-0.01073,3e-05,0.81786]
[1777752471006,29.52,78431.12,0.0,-0.01072,3e-05,0.81775]
[1777752476041,29.52,78431.1,0.0,-0.01073,3e-05,0.81779]
[1777752481076,29.52,78430.78,0.0,-0.01074,3e-05,0.81849]
[1777752486111,29.52,78430.9,0.0,-0.01073,3e-05,0.81823]
[1777752491146,29.52,78430.54,0.0,-0.01074,3e-05,0.81902]
[1777752496183,29.52,78431.38,0.0,-0.01072,3e-05,0.81718]
[1777752499376,29.52,78430.48,0.0,-0.01075,3e-05,0.81915]
[1777752499439,29.52,78430.02,0.0,-0.01076,3e-05,0.82017]
[1777752500834,29.52,78430.02,0.0,-0.01076,3e-05,0.82017]
[1777752500865,29.52,78429.78,0.0,-0.01077,3e-05,0.82069]
[1777752506250,29.52,78429.38,0.0,-0.01078,3e-05,0.82158]
[1777752514307,29.52,78429.22,0.0,-0.01074,3e-05,0.81832]
[1777752520634,29.52,78429.28,0.0,-0.01074,3e-05,0.81819]
[1777752530701,29.52,78428.88,0.0,-0.01075,3e-05,0.81907]
[1777752540771,29.52,78429.04,0.0,-0.01075,3e-05,0.81872]
[1777752546531,29.52,78429.26,0.0,-0.01074,3e-05,0.81823]
[1777752551565,29.52,78429.56,0.0,-0.01073,3e-05,0.81757]
[1777752560911,29.52,78429.67,0.0,-0.01073,3e-05,0.81733]
[1777752566672,29.52,78429.51,0.0,-0.01073,3e-05,0.81768]
[1777752571708,29.52,78431.49,0.0,-0.01062,3e-05,0.80976]
[1777752576741,29.52,78433.0,0.0,-0.01057,3e-05,0.80647]
[1777752583790,29.52,78432.53,0.0,-0.01059,3e-05,0.80749]
[1777752588824,29.52,78432.54,0.0,-0.01059,3e-05,0.80747]
[1777752593860,29.52,78433.19,0.0,-0.01057,3e-05,0.80605]
[1777752598895,29.52,78433.22,0.0,-0.01056,3e-05,0.80599]
[1777752603931,29.52,78432.97,0.0,-0.01057,3e-05,0.80653]
[1777752611987,29.52,78430.26,0.0,-0.01066,3e-05,0.81244]
[1777752617023,29.52,78430.49,0.0,-0.01065,3e-05,0.81194]
[1777752623065,29.52,78429.84,0.0,-0.01068,3e-05,0.81336]
[1777752631403,29.52,78429.38,0.0,-0.01065,3e-05,0.81078]
[1777752637163,29.52,78429.23,0.0,-0.01065,3e-05,0.81111]
[1777752642199,29.52,78429.24,0.0,-0.01065,3e-05,0.81108]
[1777752651543,29.52,78429.14,0.0,-0.01065,3e-05,0.8113]
[1777752658310,29.52,78429.06,0.0,-0.01066,3e-05,0.81148]
[1777752663360,29.52,78427.84,0.0,-0.0107,3e-05,0.81415]
[1777752669389,29.52,78421.97,0.0,-0.01089,3e-05,0.8271]
[1777752681757,29.52,78423.58,0.0,-0.01084,3e-05,0.82353]
[1777752687515,29.52,78424.63,0.0,-0.0108,3e-05,0.82121]
[1777752692550,29.52,78424.56,0.0,-0.01076,3e-05,0.81775]
[1777752698592,29.52,78424.42,0.0,-0.01077,3e-05,0.81806]
[1777752703626,29.52,78424.28,0.0,-0.01077,3e-05,0.81837]
[1777752708662,29.52,78424.45,0.0,-0.01076,3e-05,0.81799]
[1777752715712,29.52,78423.89,0.0,-0.01078,3e-05,0.81923]
[1777752722038,29.52,78421.18,0.0,-0.01087,3e-05,0.82522]
[1777752728340,29.52,78420.23,0.0,-0.01091,3e-05,0.82733]
[1777752728380,29.52,78419.72,0.0,-0.01092,3e-05,0.82846]
[1777752729823,29.52,78419.72,0.0,-0.01092,3e-05,0.82846]
[1777752729925,29.52,78419.72,0.0,-0.01092,3e-05,0.82846]
[1777752731382,29.52,78419.72,0.0,-0.01092,3e-05,0.82846]
[1777752731956,29.52,78419.72,0.0,-0.01092,3e-05,0.82846]
[1777752742177,29.52,78420.53,0.0,-0.0109,3e-05,0.82666]
[1777752748947,29.52,78420.05,0.0,-0.01091,3e-05,0.82773]
[1777752753982,29.52,78419.45,0.0,-0.01089,3e-05,0.82542]
[1777752759017,29.52,78418.34,0.0,-0.01092,3e-05,0.82789]
[1777752765060,29.52,78418.32,0.0,-0.01092,3e-05,0.82793]
[1777752766106,29.52,78418.32,0.0,-0.01092,3e-05,0.82793]
[1777752766186,29.52,78417.92,0.0,-0.01094,3e-05,0.82882]
[1777752772111,29.52,78416.35,0.0,-0.01099,3e-05,0.83232]
[1777752776484,29.52,78415.76,0.0,-0.01101,3e-05,0.83364]
[1777752776509,29.52,78415.45,0.0,-0.01102,3e-05,0.83434]
[1777752783189,29.52,78414.9,0.0,-0.01104,3e-05,0.83557]
[1777752791244,29.52,78415.54,0.0,-0.01102,3e-05,0.83414]
[1777752801314,29.52,78415.98,0.0,-0.011,3e-05,0.83315]
[1777752809370,29.52,78415.26,0.0,-0.01103,3e-05,0.83476]
[1777752814408,29.52,78414.91,0.0,-0.01099,3e-05,0.83188]
[1777752819441,29.52,78415.16,0.0,-0.01099,3e-05,0.83132]
[1777752832812,29.52,78417.5,0.0,-0.01091,3e-05,0.82611]
[1777752839951,29.52,78417.5,0.0,-0.01091,3e-05,0.82611]
[1777752840007,29.52,78417.47,0.0,-0.01091,3e-05,0.82617]
[1777752846631,29.52,78417.55,0.0,-0.0109,3e-05,0.82599]
[1777752852953,29.52,78417.54,0.0,-0.0109,3e-05,0.82602]
[1777752856054,29.52,78417.54,0.0,-0.0109,3e-05,0.82602]
[1777752856155,29.52,78417.54,0.0,-0.0109,3e-05,0.82602]
[1777752857761,29.52,78417.54,0.0,-0.0109,3e-05,0.82602]
[1777752857804,29.52,78417.62,0.0,-0.0109,3e-05,0.82584]
[1777752863025,29.52,78417.26,0.0,-0.01091,3e-05,0.82664]
[1777752870802,29.52,78415.73,0.0,-0.01097,3e-05,0.83005]
[1777752875836,29.52,78413.76,0.0,-0.01099,3e-05,0.83078]
[1777752880880,29.52,78413.17,0.0,-0.01101,3e-05,0.8321]
[1777752885914,29.52,78412.59,0.0,-0.01103,3e-05,0.8334]
[1777752889851,29.52,78413.12,0.0,-0.01101,3e-05,0.83221]
[1777752889943,29.52,78413.12,0.0,-0.01101,3e-05,0.83221]
[1777752890825,29.52,78413.12,0.0,-0.01101,3e-05,0.83221]
[1777752890955,29.52,78413.02,0.0,-0.01101,3e-05,0.83244]
[1777752896995,29.52,78412.61,0.0,-0.01103,3e-05,0.83336]
[1777752903307,29.52,78411.82,0.0,-0.01105,3e-05,0.83513]
[1777752909661,29.52,78412.05,0.0,-0.01104,3e-05,0.83461]
[1777752915120,29.52,78411.58,0.0,-0.01106,3e-05,0.83566]
[1777752923447,29.52,78411.03,0.0,-0.01108,3e-05,0.8369]
[1777752933519,29.52,78410.55,0.0,-0.01105,3e-05,0.8343]
[1777752939291,29.52,78410.24,0.0,-0.01106,3e-05,0.83499]
[1777752944326,29.52,78409.72,0.0,-0.01108,3e-05,0.83616]
[1777752952382,29.52,78408.98,0.0,-0.0111,3e-05,0.83782]
[1777752957417,29.52,78408.98,0.0,-0.0111,3e-05,0.83782]
[1777752962453,29.52,78409.24,0.0,-0.01109,3e-05,0.83724]
[1777752969502,29.52,78409.29,0.0,-0.01109,3e-05,0.83713]
[1777752977562,29.52,78408.99,0.0,-0.0111,3e-05,0.8378]
[1777752983868,29.52,78408.95,0.0,-0.0111,3e-05,0.83789]
[1777752990649,29.52,78409.02,0.0,-0.0111,3e-05,0.83773]
[1777752995684,29.52,78409.03,0.0,-0.01105,3e-05,0.83402]
[1777753000719,29.52,78409.76,0.0,-0.01103,3e-05,0.83239]
[1777753007767,29.52,78410.25,0.0,-0.01101,3e-05,0.83129]
[1777753014080,29.52,78409.92,0.0,-0.01102,3e-05,0.83203]
[1777753019857,29.52,78410.57,0.0,-0.011,3e-05,0.83057]
[1777753029927,29.52,78410.86,0.0,-0.01099,3e-05,0.82992]
[1777753038995,29.52,78410.19,0.0,-0.01101,3e-05,0.83142]
[1777753044292,29.52,78410.09,0.0,-0.01102,3e-05,0.83165]
[1777753052086,29.52,78409.78,0.0,-0.01098,3e-05,0.82866]
[1777753058128,29.52,78409.64,0.0,-0.01099,3e-05,0.82898]
[1777753063163,29.52,78409.12,0.0,-0.011,3e-05,0.83014]
[1777753071223,29.52,78409.13,0.0,-0.011,3e-05,0.83012]
[1777753081891,29.52,78408.67,0.0,-0.01102,3e-05,0.83115]
[1777753087335,29.52,78408.88,0.0,-0.01101,3e-05,0.83068]
[1777753092370,29.52,78408.94,0.0,-0.01101,3e-05,0.83054]
[1777753097405,29.52,78408.6,0.0,-0.01102,3e-05,0.8313]
[1777753102441,29.52,78407.88,0.0,-0.01105,3e-05,0.83292]
[1777753107475,29.52,78402.78,0.0,-0.01122,3e-05,0.84442]
[1777753113517,29.52,78402.75,0.0,-0.01118,3e-05,0.84077]
[1777753118553,29.52,78402.37,0.0,-0.01119,3e-05,0.84163]
[1777753123587,29.52,78402.36,0.0,-0.01119,3e-05,0.84165]
[1777753128621,29.52,78401.54,0.0,-0.01122,3e-05,0.84351]
[1777753133657,29.52,78401.61,0.0,-0.01122,3e-05,0.84335]
[1777753138695,29.52,78401.46,0.0,-0.01122,3e-05,0.84369]
[1777753143728,29.52,78400.83,0.0,-0.01124,3e-05,0.84512]
[1777753148763,29.52,78400.77,0.0,-0.01125,3e-05,0.84526]
[1777753153798,29.52,78400.33,0.0,-0.01126,3e-05,0.84626]
[1777753163865,29.52,78400.57,0.0,-0.01125,3e-05,0.84571]
[1777753175257,29.52,78398.75,0.0,-0.01127,4e-05,0.84612]
[1777753181994,29.52,78402.23,0.0,-0.01115,3e-05,0.83823]
[1777753188036,29.52,78401.21,0.0,-0.01118,3e-05,0.84054]
[1777753193071,29.52,78400.97,0.0,-0.01119,3e-05,0.84108]
[1777753198107,29.52,78400.69,0.0,-0.0112,3e-05,0.84171]
[1777753203142,29.52,78399.53,0.0,-0.01124,3e-05,0.84435]
[1777753208178,29.52,78407.45,0.0,-0.01097,3e-05,0.82652]
[1777753214220,29.52,78407.88,0.0,-0.01095,3e-05,0.82556]
[1777753225600,29.52,78407.37,0.0,-0.01097,3e-05,0.8267]
[1777753235671,29.52,78405.73,0.0,-0.01098,3e-05,0.82668]
[1777753241409,29.52,78403.71,0.0,-0.01105,3e-05,0.8312]
[1777753249464,29.52,78403.72,0.0,-0.01105,3e-05,0.83118]
[1777753255811,29.52,78403.7,0.0,-0.01105,3e-05,0.83122]
[1777753265881,29.52,78404.06,0.0,-0.01104,3e-05,0.83041]
[1777753272625,29.52,78403.56,0.0,-0.01105,3e-05,0.83154]
[1777753277661,29.52,78403.51,0.0,-0.01106,3e-05,0.83165]
[1777753284710,29.52,78402.76,0.0,-0.01108,3e-05,0.83333]
[1777753289744,29.52,78403.18,0.0,-0.01107,3e-05,0.83239]
[1777753294779,29.52,78403.47,0.0,-0.01101,3e-05,0.82805]
[1777753304849,29.52,78403.72,0.0,-0.011,3e-05,0.82749]
[1777753316234,29.52,78403.48,0.0,-0.01101,3e-05,0.82802]
[1777753326304,29.52,78403.9,0.0,-0.01099,3e-05,0.82708]
[1777753332039,29.52,78404.26,0.0,-0.01098,3e-05,0.82628]
[1777753337073,29.52,78402.14,0.0,-0.01106,3e-05,0.83103]
[1777753346446,29.52,78402.2,0.0,-0.01105,3e-05,0.83089]
[1777753356516,29.52,78403.04,0.0,-0.01098,3e-05,0.82532]
[1777753365270,29.52,78404.35,0.0,-0.01093,3e-05,0.8224]
[1777753375337,29.52,78404.93,0.0,-0.01091,3e-05,0.82111]
[1777753383396,29.52,78405.8,0.0,-0.01088,3e-05,0.81917]
[1777753393466,29.52,78406.21,0.0,-0.01087,3e-05,0.81827]
[1777753402530,29.52,78406.81,0.0,-0.01085,3e-05,0.81694]
[1777753407563,29.52,78406.73,0.0,-0.01085,3e-05,0.81711]
[1777753413605,29.52,78407.12,0.0,-0.01079,3e-05,0.81259]
[1777753426696,29.52,78407.09,0.0,-0.01079,3e-05,0.81266]
[1777753433746,29.52,78406.55,0.0,-0.01081,3e-05,0.81385]
[1777753439788,29.52,78405.91,0.0,-0.01083,3e-05,0.81527]
[1777753447163,29.52,78405.79,0.0,-0.01084,3e-05,0.81553]
[1777753457233,29.52,78405.78,0.0,-0.01084,3e-05,0.81556]
[1777753462950,29.52,78405.5,0.0,-0.01085,3e-05,0.81618]
[1777753473020,29.52,78405.45,0.0,-0.0108,3e-05,0.81263]
[1777753481076,29.52,78404.56,0.0,-0.01083,3e-05,0.81459]
[1777753486110,29.52,78404.28,0.0,-0.01084,3e-05,0.81521]
[1777753497518,29.52,78404.47,0.0,-0.01083,3e-05,0.81479]
[1777753503230,29.52,78404.47,0.0,-0.01083,3e-05,0.81479]
[1777753508266,29.52,78400.75,0.0,-0.01096,3e-05,0.82306]
[1777753515317,29.52,78400.98,0.0,-0.01095,3e-05,0.82254]
[1777753520350,29.52,78401.06,0.0,-0.01095,3e-05,0.82237]
[1777753526392,29.52,78401.23,0.0,-0.01094,3e-05,0.82199]
[1777753532434,29.52,78400.86,0.0,-0.01091,3e-05,0.81913]
[1777753537800,29.52,78400.5,0.0,-0.01092,3e-05,0.81993]
[1777753543512,29.52,78400.5,0.0,-0.01092,3e-05,0.81993]
[1777753549556,29.52,78399.97,0.0,-0.01094,3e-05,0.82111]
[1777753554589,29.52,78399.5,0.0,-0.01096,3e-05,0.82216]
[1777753559626,29.52,78398.62,0.0,-0.01099,3e-05,0.82412]
[1777753564664,29.52,78398.32,0.0,-0.011,3e-05,0.82479]
[1777753569694,29.52,78398.3,0.0,-0.011,3e-05,0.82484]
[1777753577750,29.52,78398.21,0.0,-0.011,3e-05,0.82504]
[1777753584800,29.52,78398.32,0.0,-0.011,3e-05,0.82479]
[1777753590841,29.52,78398.42,0.0,-0.01099,3e-05,0.82457]
[1777753595876,29.52,78398.2,0.0,-0.01095,3e-05,0.82137]
[1777753604940,29.52,78398.15,0.0,-0.01095,3e-05,0.82148]
[1777753609974,29.52,78398.13,0.0,-0.01096,3e-05,0.82152]
[1777753618031,29.52,78396.9,0.0,-0.011,3e-05,0.82427]
[1777753624073,29.52,78397.22,0.0,-0.01099,3e-05,0.82355]
[1777753630115,29.52,78397.3,0.0,-0.01098,3e-05,0.82337]
[1777753638500,29.52,78397.41,0.0,-0.01098,3e-05,0.82313]
[1777753644212,29.52,78397.71,0.0,-0.01097,3e-05,0.82246]
[1777753652269,29.52,78397.79,0.0,-0.01092,3e-05,0.81859]
[1777753657304,29.52,78397.42,0.0,-0.01093,3e-05,0.81941]
[1777753662339,29.52,78397.66,0.0,-0.01092,3e-05,0.81888]
[1777753667374,29.52,78397.65,0.0,-0.01092,3e-05,0.8189]
[1777753673416,29.52,78397.86,0.0,-0.01092,3e-05,0.81843]
[1777753678781,29.52,78401.28,0.0,-0.0108,3e-05,0.81085]
[1777753684770,29.52,78402.17,0.0,-0.01077,3e-05,0.80889]
[1777753692549,29.52,78401.96,0.0,-0.01078,3e-05,0.80935]
[1777753697584,29.52,78400.67,0.0,-0.01082,3e-05,0.8122]
[1777753702619,29.52,78400.19,0.0,-0.01084,3e-05,0.81326]
[1777753708992,29.52,78399.78,0.0,-0.01085,3e-05,0.81417]
[1777753715709,29.52,78400.21,0.0,-0.01079,3e-05,0.80955]
[1777753720745,29.52,78400.52,0.0,-0.01078,3e-05,0.80887]
[1777753725780,29.52,78400.44,0.0,-0.01078,3e-05,0.80905]
[1777753730815,29.52,78400.98,0.0,-0.01076,3e-05,0.80786]
[1777753735850,29.52,78401.07,0.0,-0.01076,3e-05,0.80766]
[1777753744914,29.52,78401.09,0.0,-0.01076,3e-05,0.80761]
[1777753758004,29.52,78401.73,0.0,-0.01074,3e-05,0.8062]
[1777753765054,29.52,78401.45,0.0,-0.01075,3e-05,0.80682]
[1777753770088,29.52,78400.38,0.0,-0.01078,3e-05,0.80918]
[1777753778147,29.52,78400.3,0.0,-0.01074,3e-05,0.80569]
[1777753789574,29.52,78400.7,0.0,-0.01073,3e-05,0.80482]
[1777753795264,29.52,78401.69,0.0,-0.01069,3e-05,0.80264]
[1777753801308,29.52,78401.2,0.0,-0.01071,3e-05,0.80372]
[1777753806341,29.52,78400.7,0.0,-0.01073,3e-05,0.80482]
[1777753813391,29.52,78400.84,0.0,-0.01072,3e-05,0.80451]
[1777753818426,29.52,78400.97,0.0,-0.01072,3e-05,0.80422]
[1777753825478,29.52,78401.03,0.0,-0.01072,3e-05,0.80409]
[1777753833532,29.52,78401.07,0.0,-0.01067,3e-05,0.80035]
[1777753839924,29.52,78401.37,0.0,-0.01066,3e-05,0.7997]
[1777753847635,29.52,78401.37,0.0,-0.01066,3e-05,0.7997]
[1777753853677,29.52,78401.28,0.0,-0.01066,3e-05,0.7999]
[1777753858713,29.52,78401.32,0.0,-0.01066,3e-05,0.79981]
[1777753868782,29.52,78402.39,0.0,-0.01062,3e-05,0.79747]
[1777753875831,29.52,78401.6,0.0,-0.01065,3e-05,0.7992]
[1777753881875,29.52,78401.81,0.0,-0.01064,3e-05,0.79874]
[1777753887919,29.52,78405.26,0.0,-0.01053,3e-05,0.79123]
[1777753896980,29.52,78407.04,0.0,-0.01042,3e-05,0.78378]
[1777753904029,29.52,78409.44,0.0,-0.01034,3e-05,0.77862]
[1777753909064,29.52,78410.08,0.0,-0.01032,3e-05,0.77725]
[1777753914099,29.52,78413.45,0.0,-0.01021,3e-05,0.77007]
[1777753920141,29.52,78413.69,0.0,-0.0102,3e-05,0.76957]
[1777753927190,29.52,78413.75,0.0,-0.0102,3e-05,0.76944]
[1777753932224,29.52,78413.56,0.0,-0.01021,3e-05,0.76984]
[1777753937260,29.52,78413.45,0.0,-0.01021,3e-05,0.77007]
[1777753939275,29.52,78421.21,0.0,-0.00996,3e-05,0.75375]
[1777753945316,29.52,78421.95,0.0,-0.00994,3e-05,0.75221]
[1777753950351,29.52,78422.01,0.0,-0.00994,3e-05,0.75208]
[1777753956392,29.52,78422.14,0.0,-0.00989,3e-05,0.74832]
[1777753969483,29.52,78423.23,0.0,-0.00985,3e-05,0.74606]
[1777753980916,29.52,78419.36,0.0,-0.00998,3e-05,0.7541]
[1777753990987,29.52,78419.15,0.0,-0.00998,3e-05,0.75454]
[1777753996673,29.52,78418.25,0.0,-0.01001,3e-05,0.75642]
[1777754001708,29.52,78417.96,0.0,-0.01002,3e-05,0.75703]
[1777754011127,29.52,78417.56,0.0,-0.00999,3e-05,0.75435]
[1777754021197,29.52,78417.43,0.0,-0.00999,3e-05,0.75463]
[1777754031267,29.52,78417.14,0.0,-0.01,3e-05,0.75523]
[1777754037960,29.52,78416.96,0.0,-0.01001,3e-05,0.75561]
[1777754044007,29.52,78418.0,0.0,-0.00998,3e-05,0.75343]
[1777754049037,29.52,78418.44,0.0,-0.00996,3e-05,0.75252]
[1777754054080,29.52,78418.46,0.0,-0.00996,3e-05,0.75248]
[1777754059116,29.52,78418.4,0.0,-0.00996,3e-05,0.7526]
[1777754065156,29.52,78418.5,0.0,-0.00996,3e-05,0.75239]
[1777754071548,29.52,78419.09,0.0,-0.0099,3e-05,0.74766]
[1777754077241,29.52,78419.09,0.0,-0.0099,3e-05,0.74766]
[1777754082275,29.52,78419.47,0.0,-0.00988,3e-05,0.74688]
[1777754092347,29.52,78420.1,0.0,-0.00986,3e-05,0.74557]
[1777754097381,29.52,78420.22,0.0,-0.00986,3e-05,0.74532]
[1777754102417,29.52,78420.08,0.0,-0.00986,3e-05,0.74561]
[1777754107452,29.52,78419.9,0.0,-0.00987,3e-05,0.74598]
[1777754116515,29.52,78420.09,0.0,-0.00986,3e-05,0.74559]
[1777754121549,29.52,78420.07,0.0,-0.00987,3e-05,0.74563]
[1777754127592,29.52,78420.16,0.0,-0.00986,3e-05,0.74545]
[1777754138669,29.52,78420.39,0.0,-0.00981,3e-05,0.74149]
[1777754143704,29.52,78419.61,0.0,-0.00983,3e-05,0.7431]
[1777754152115,29.52,78419.89,0.0,-0.00983,3e-05,0.74252]
[1777754157804,29.52,78423.58,0.0,-0.00971,3e-05,0.73493]
[1777754162839,29.52,78424.73,0.0,-0.00968,3e-05,0.73258]
[1777754169888,29.52,78429.85,0.0,-0.00952,3e-05,0.72218]
[1777754176936,29.52,78431.55,0.0,-0.00947,3e-05,0.71876]
[1777754182325,29.52,78431.76,0.0,-0.00946,3e-05,0.71834]
[1777754191035,29.52,78432.01,0.0,-0.00941,3e-05,0.71444]
[1777754196069,29.52,78435.9,0.0,-0.00929,3e-05,0.70668]
[1777754201104,29.52,78435.55,0.0,-0.0093,3e-05,0.70738]
[1777754206140,29.52,78436.18,0.0,-0.00928,3e-05,0.70613]
[1777754212535,29.52,78437.41,0.0,-0.00925,3e-05,0.70369]
[1777754220244,29.52,78437.41,0.0,-0.00925,3e-05,0.70369]
[1777754225277,29.52,78437.74,0.0,-0.00924,3e-05,0.70304]
[1777754231318,29.52,78437.79,0.0,-0.00923,3e-05,0.70294]
[1777754237361,29.52,78437.65,0.0,-0.00924,3e-05,0.70322]
[1777754243403,29.52,78438.23,0.0,-0.00922,3e-05,0.70207]
[1777754248437,29.52,78439.68,0.0,-0.00918,3e-05,0.69922]
[1777754254480,29.52,78439.41,0.0,-0.00914,3e-05,0.6964]
[1777754259518,29.52,78439.31,0.0,-0.00915,3e-05,0.6966]
[1777754266564,29.52,78439.05,0.0,-0.00915,3e-05,0.69711]
[1777754272956,29.52,78438.48,0.0,-0.00917,3e-05,0.69823]
[1777754278649,29.52,78437.29,0.0,-0.00921,3e-05,0.70057]
[1777754283684,29.52,78437.41,0.0,-0.0092,3e-05,0.70034]
[1777754289726,29.52,78435.33,0.0,-0.00927,3e-05,0.70444]
[1777754294763,29.52,78435.21,0.0,-0.00927,3e-05,0.70468]
[1777754301811,29.52,78435.14,0.0,-0.00927,3e-05,0.70482]
[1777754306846,29.52,78435.18,0.0,-0.00927,3e-05,0.70474]
[1777754313243,29.52,78435.61,0.0,-0.00921,3e-05,0.70053]
[1777754318930,29.52,78435.2,0.0,-0.00923,3e-05,0.70134]
[1777754328999,29.52,78435.09,0.0,-0.00923,3e-05,0.70155]
[1777754337056,29.52,78435.0,0.0,-0.00923,3e-05,0.70173]
[1777754343453,29.52,78435.02,0.0,-0.00923,3e-05,0.70169]
[1777754350147,29.52,78434.86,0.0,-0.00924,3e-05,0.70201]
[1777754357196,29.52,78435.13,0.0,-0.00923,3e-05,0.70148]
[1777754363596,29.52,78434.95,0.0,-0.00923,3e-05,0.70183]
[1777754373666,29.52,78434.77,0.0,-0.0092,3e-05,0.69883]
[1777754380357,29.52,78440.51,0.0,-0.00903,3e-05,0.6876]
[1777754385392,29.52,78442.09,0.0,-0.00898,3e-05,0.68453]
[1777754390430,29.52,78444.85,0.0,-0.0089,3e-05,0.67921]
[1777754396476,29.52,78447.97,0.0,-0.00881,3e-05,0.67323]
[1777754401508,29.52,78451.36,0.0,-0.00871,3e-05,0.66678]
[1777754402522,29.52,78442.95,0.0,-0.00896,3e-05,0.68287]
[1777754407553,29.52,78442.28,0.0,-0.00898,3e-05,0.68416]
[1777754413946,29.52,78442.21,0.0,-0.00898,3e-05,0.6843]
[1777754419636,29.52,78441.88,0.0,-0.00899,3e-05,0.68494]
[1777754426685,29.52,78441.35,0.0,-0.009,3e-05,0.68597]
[1777754431720,29.52,78441.33,0.0,-0.00896,3e-05,0.68269]
[1777754436755,29.52,78441.14,0.0,-0.00897,3e-05,0.68306]
[1777754441792,29.52,78441.19,0.0,-0.00897,3e-05,0.68296]
[1777754449854,29.52,78442.12,0.0,-0.00894,3e-05,0.68117]
[1777754454890,29.52,78442.2,0.0,-0.00894,3e-05,0.68101]
[1777754460931,29.52,78442.16,0.0,-0.00894,3e-05,0.68109]
[1777754467984,29.52,78442.78,0.0,-0.00892,3e-05,0.6799]
[1777754474367,29.52,78442.23,0.0,-0.00893,3e-05,0.68096]
[1777754480068,29.52,78443.65,0.0,-0.00889,3e-05,0.67822]
[1777754487118,29.52,78443.53,0.0,-0.0089,3e-05,0.67845]
[1777754493161,29.52,78442.99,0.0,-0.00887,3e-05,0.6762]
[1777754499202,29.52,78442.99,0.0,-0.00887,3e-05,0.6762]
[1777754504578,29.52,78443.44,0.0,-0.00886,3e-05,0.67534]
[1777754510275,29.52,78443.44,0.0,-0.00886,3e-05,0.67534]
[1777754518335,29.52,78444.19,0.0,-0.00884,3e-05,0.6739]
[1777754524718,29.52,78442.23,0.0,-0.00889,3e-05,0.67766]
[1777754533440,29.52,78442.13,0.0,-0.0089,3e-05,0.67785]
[1777754538475,29.52,78441.88,0.0,-0.0089,3e-05,0.67833]
[1777754544859,29.52,78441.74,0.0,-0.00891,3e-05,0.6786]
[1777754554930,29.52,78441.87,0.0,-0.00886,3e-05,0.67506]
[1777754564999,29.52,78441.94,0.0,-0.00886,3e-05,0.67492]
[1777754570700,29.52,78442.3,0.0,-0.00885,3e-05,0.67423]
[1777754576742,29.52,78442.19,0.0,-0.00885,3e-05,0.67444]
[1777754583792,29.52,78442.19,0.0,-0.00885,3e-05,0.67444]
[1777754590841,29.52,78442.15,0.0,-0.00885,3e-05,0.67452]
[1777754594869,29.52,78422.53,0.0,-0.00944,3e-05,0.71299]
[1777754595876,29.52,78415.87,0.0,-0.00964,3e-05,0.72646]
[1777754600911,29.52,78412.23,0.0,-0.00975,3e-05,0.7339]
[1777754607961,29.52,78412.34,0.0,-0.00975,3e-05,0.73368]
[1777754615013,29.52,78411.53,0.0,-0.00973,3e-05,0.73185]
[1777754620047,29.52,78412.63,0.0,-0.0097,3e-05,0.7296]
[1777754625082,29.52,78412.45,0.0,-0.0097,3e-05,0.72997]
[1777754635498,29.52,78411.71,0.0,-0.00973,3e-05,0.73149]
[1777754641193,29.52,78411.91,0.0,-0.00972,3e-05,0.73108]
[1777754648242,29.52,78411.48,0.0,-0.00973,3e-05,0.73196]
[1777754653277,29.52,78410.47,0.0,-0.00976,3e-05,0.73403]
[1777754658314,29.52,78408.91,0.0,-0.00981,3e-05,0.73724]
[1777754663346,29.52,78408.68,0.0,-0.00982,3e-05,0.73772]
[1777754669388,29.52,78408.11,0.0,-0.00984,3e-05,0.73889]
[1777754674423,29.52,78409.29,0.0,-0.00976,3e-05,0.73296]
[1777754680467,29.52,78408.9,0.0,-0.00977,3e-05,0.73377]
[1777754685851,29.52,78408.9,0.0,-0.00977,3e-05,0.73377]
[1777754692551,29.52,78409.96,0.0,-0.00974,3e-05,0.73159]
[1777754697586,29.52,78410.86,0.0,-0.00971,3e-05,0.72975]
[1777754702621,29.52,78409.79,0.0,-0.00974,3e-05,0.73194]
[1777754707656,29.52,78417.2,0.0,-0.00951,3e-05,0.71686]
[1777754712691,29.52,78417.25,0.0,-0.00951,3e-05,0.71676]
[1777754718733,29.52,78417.23,0.0,-0.00951,3e-05,0.7168]
[1777754723768,29.52,78409.35,0.0,-0.00975,3e-05,0.73284]
[1777754728804,29.52,78409.03,0.0,-0.00976,3e-05,0.7335]
[1777754736219,29.52,78406.79,0.0,-0.00979,3e-05,0.73461]
[1777754743908,29.52,78407.46,0.0,-0.00977,3e-05,0.73323]
[1777754748943,29.52,78407.19,0.0,-0.00978,3e-05,0.73379]
[1777754753978,29.52,78406.49,0.0,-0.0098,3e-05,0.73523]
[1777754759013,29.52,78406.04,0.0,-0.00981,3e-05,0.73616]
[1777754766429,29.52,78405.97,0.0,-0.00982,3e-05,0.7363]
[1777754773114,29.52,78405.5,0.0,-0.00983,3e-05,0.73727]
[1777754783180,29.52,78405.7,0.0,-0.00982,3e-05,0.73686]
[1777754788218,29.52,78405.72,0.0,-0.00982,3e-05,0.73682]
[1777754793255,29.52,78406.17,0.0,-0.00976,3e-05,0.73239]
[1777754798289,29.52,78405.67,0.0,-0.00978,3e-05,0.73342]
[1777754805337,29.52,78405.21,0.0,-0.0098,3e-05,0.73436]
[1777754813393,29.52,78405.39,0.0,-0.00979,3e-05,0.73399]
[1777754818431,29.52,78403.43,0.0,-0.00985,3e-05,0.73804]
[1777754823464,29.52,78402.07,0.0,-0.00989,3e-05,0.74086]
[1777754828500,29.52,78401.9,0.0,-0.0099,3e-05,0.74121]
[1777754836937,29.52,78401.36,0.0,-0.00992,3e-05,0.74233]
[1777754845619,29.52,78399.86,0.0,-0.00997,3e-05,0.74545]
[1777754854681,29.52,78399.86,0.0,-0.00992,3e-05,0.74192]
[1777754859716,29.52,78399.45,0.0,-0.00993,3e-05,0.74277]
[1777754867147,29.52,78399.14,0.0,-0.00994,3e-05,0.74341]
[1777754872807,29.52,78398.82,0.0,-0.00995,3e-05,0.74408]
[1777754879856,29.52,78398.72,0.0,-0.00996,3e-05,0.74429]
[1777754887287,29.52,78398.46,0.0,-0.00996,3e-05,0.74483]
[1777754892946,29.52,78398.36,0.0,-0.00997,3e-05,0.74504]
[1777754899995,29.52,78398.31,0.0,-0.00997,3e-05,0.74514]
[1777754907045,29.52,78398.28,0.0,-0.00997,3e-05,0.74521]
[1777754916109,29.52,78398.29,0.0,-0.00992,3e-05,0.74165]
[1777754921145,29.52,78391.36,0.0,-0.01015,3e-05,0.75617]
[1777754926178,29.52,78392.51,0.0,-0.01011,3e-05,0.75375]
[1777754931214,29.52,78393.0,0.0,-0.0101,3e-05,0.75271]
[1777754936248,29.52,78393.75,0.0,-0.01007,3e-05,0.75114]
[1777754943296,29.52,78393.61,0.0,-0.01008,3e-05,0.75143]
[1777754948332,29.52,78395.57,0.0,-0.01001,3e-05,0.74732]
[1777754953367,29.52,78396.55,0.0,-0.00998,3e-05,0.74527]
[1777754963437,29.52,78397.12,0.0,-0.00996,3e-05,0.74408]
[1777754969480,29.52,78397.14,0.0,-0.00996,3e-05,0.74404]
[1777754975522,29.52,78398.09,0.0,-0.00989,3e-05,0.73853]
[1777754980558,29.52,78398.12,0.0,-0.00988,3e-05,0.73846]
[1777754986599,29.52,78398.98,0.0,-0.00986,3e-05,0.73668]
[1777754993652,29.52,78399.61,0.0,-0.00984,3e-05,0.73538]
[1777754998684,29.52,78397.48,0.0,-0.0099,3e-05,0.73979]
[1777755003719,29.52,78396.65,0.0,-0.00993,3e-05,0.74152]
[1777755008755,29.52,78397.87,0.0,-0.00989,3e-05,0.73898]
[1777755016810,29.52,78397.81,0.0,-0.00989,3e-05,0.73911]
[1777755021845,29.52,78398.62,0.0,-0.00987,3e-05,0.73743]
[1777755028269,29.52,78397.93,0.0,-0.00989,3e-05,0.73886]
[1777755033395,29.52,78399.42,0.0,-0.0098,3e-05,0.73225]
[1777755038966,29.52,78401.83,0.0,-0.00972,3e-05,0.7273]
[1777755045014,29.52,78402.0,0.0,-0.00972,3e-05,0.72695]
[1777755046038,29.52,78402.0,0.0,-0.00972,3e-05,0.72695]
[1777755046125,29.52,78401.94,0.0,-0.00972,3e-05,0.72708]
[1777755047754,29.52,78401.94,0.0,-0.00972,3e-05,0.72708]
[1777755048374,29.52,78401.94,0.0,-0.00972,3e-05,0.72708]
[1777755048407,29.52,78408.4,0.0,-0.00952,3e-05,0.71405]
[1777755054069,29.52,78408.31,0.0,-0.00953,3e-05,0.71462]
[1777755059104,29.53,78407.95,0.0,-0.00954,3e-05,0.71574]
[1777755064139,29.53,78407.88,0.0,-0.00955,3e-05,0.71629]
[1777755069178,29.53,78408.24,0.0,-0.00955,3e-05,0.71598]
[1777755075222,29.54,78407.98,0.0,-0.00956,3e-05,0.71701]
[1777755080259,29.54,78405.98,0.0,-0.00963,3e-05,0.72148]
[1777755089326,29.55,78405.69,0.0,-0.00965,3e-05,0.72285]
[1777755094357,29.55,78404.79,0.0,-0.00964,3e-05,0.72158]
[1777755099392,29.55,78404.66,0.0,-0.00965,3e-05,0.72225]
[1777755104427,29.55,78403.18,0.0,-0.0097,3e-05,0.72566]
[1777755108612,29.56,78403.65,0.0,-0.00969,3e-05,0.72493]
[1777755109462,29.56,78403.48,0.0,-0.0097,3e-05,0.72543]
[1777755113132,29.56,78403.5,0.0,-0.0097,3e-05,0.72555]
[1777755113209,29.56,78403.48,0.0,-0.0097,3e-05,0.72566]
[1777755118526,29.56,78403.13,0.0,-0.00972,3e-05,0.72683]
[1777755121653,29.56,78403.16,0.0,-0.00972,3e-05,0.72684]
[1777755122553,29.56,78403.19,0.0,-0.00972,3e-05,0.72701]
[1777755128188,29.57,78403.12,0.0,-0.00973,3e-05,0.7273]
[1777755128595,29.57,78402.94,0.0,-0.00974,3e-05,0.72796]
[1777755128976,29.57,78402.94,0.0,-0.00974,3e-05,0.72796]
[1777755129602,29.57,78402.8,0.0,-0.00974,3e-05,0.72832]
[1777755134637,29.57,78402.6,0.0,-0.00976,3e-05,0.72909]
[1777755137657,29.57,78411.18,0.0,-0.00949,3e-05,0.7119]
[1777755139723,29.57,78411.18,0.0,-0.00949,3e-05,0.71201]
[1777755139741,29.57,78411.77,0.0,-0.00948,3e-05,0.71093]
[1777755143004,29.58,78412.11,0.0,-0.00947,3e-05,0.71045]
[1777755143054,29.58,78412.11,0.0,-0.00947,3e-05,0.71055]
[1777755144629,29.58,78412.11,0.0,-0.00947,3e-05,0.71055]
[1777755144708,29.58,78412.11,0.0,-0.00948,3e-05,0.71076]
[1777755147728,29.58,78424.42,0.0,-0.00911,3e-05,0.68671]
[1777755151819,29.58,78423.95,0.0,-0.00913,3e-05,0.68805]
[1777755151920,29.59,78423.78,0.0,-0.00909,3e-05,0.68516]
[1777755156581,29.59,78423.38,0.0,-0.00911,3e-05,0.68622]
[1777755156659,29.59,78423.45,0.0,-0.00911,3e-05,0.68651]
[1777755160013,29.59,78423.45,0.0,-0.00911,3e-05,0.68651]
[1777755160069,29.59,78423.45,0.0,-0.00912,3e-05,0.68694]
[1777755165855,29.6,78422.61,0.0,-0.00916,3e-05,0.68941]
[1777755172273,29.61,78423.27,0.0,-0.00915,3e-05,0.68895]
[1777755178946,29.61,78423.0,0.0,-0.00917,3e-05,0.69044]
[1777755187002,29.62,78422.57,0.0,-0.0092,3e-05,0.69236]
[1777755192416,29.63,78422.32,0.0,-0.00922,3e-05,0.69351]
[1777755198079,29.63,78422.21,0.0,-0.00923,3e-05,0.69452]
[1777755204614,29.64,78421.91,0.0,-0.00925,3e-05,0.69576]
[1777755204679,29.64,78422.1,0.0,-0.00925,3e-05,0.69564]
[1777755209180,29.64,78421.99,0.0,-0.00926,3e-05,0.69624]
[1777755209187,29.64,78422.91,0.0,-0.00924,3e-05,0.69456]
[1777755216866,29.65,78422.91,0.0,-0.0092,3e-05,0.69168]
[1777755217562,29.65,78422.91,0.0,-0.0092,3e-05,0.69168]
[1777755220312,29.65,78422.56,0.0,-0.00922,3e-05,0.69314]
[1777755220400,29.66,78422.92,0.0,-0.00921,3e-05,0.69256]
[1777755227285,29.66,78422.97,0.0,-0.00922,3e-05,0.69335]
[1777755232697,29.67,78422.95,0.0,-0.00924,3e-05,0.69415]
[1777755242388,29.68,78423.29,0.0,-0.00924,3e-05,0.69458]
[1777755248429,29.68,78423.49,0.0,-0.00924,3e-05,0.69467]
[1777755256486,29.69,78424.74,0.0,-0.00922,3e-05,0.69332]
[1777755261520,29.69,78423.82,0.0,-0.00926,3e-05,0.69572]
[1777755267564,29.7,78424.0,0.0,-0.00927,3e-05,0.69607]
[1777755272597,29.7,78424.91,0.0,-0.0092,3e-05,0.69147]
[1777755281661,29.71,78425.38,0.0,-0.0092,3e-05,0.69154]
[1777755286695,29.72,78423.18,0.0,-0.00928,3e-05,0.6967]
[1777755291732,29.72,78423.09,0.0,-0.0093,3e-05,0.69752]
[1777755296767,29.73,78423.24,0.0,-0.0093,3e-05,0.69804]
[1777755301801,29.74,78423.4,0.0,-0.00931,3e-05,0.69856]
[1777755307843,29.74,78423.68,0.0,-0.00932,3e-05,0.69902]
[1777755313257,29.75,78423.53,0.0,-0.00934,3e-05,0.70016]
[1777755318921,29.76,78423.56,0.0,-0.00935,3e-05,0.70111]
[1777755323956,29.76,78423.57,0.0,-0.00936,3e-05,0.70193]
[1777755332012,29.77,78423.57,0.0,-0.00934,3e-05,0.69984]
[1777755342079,29.79,78423.58,0.0,-0.00937,3e-05,0.70153]
[1777755348124,29.8,78423.68,0.0,-0.00938,3e-05,0.70237]
[1777755353543,29.8,78424.61,0.0,-0.00936,3e-05,0.7014]
[1777755359200,29.81,78423.9,0.0,-0.0094,3e-05,0.70385]
[1777755366251,29.82,78423.94,0.0,-0.00942,3e-05,0.70496]
[1777755373684,29.83,78424.09,0.0,-0.00943,3e-05,0.70584]
[1777755379341,29.84,78423.68,0.0,-0.00946,3e-05,0.70749]
[1777755384378,29.84,78420.04,0.0,-0.00958,3e-05,0.71555]
[1777755389413,29.84,78419.45,0.0,-0.0096,3e-05,0.71701]
[1777755394448,29.85,78419.92,0.0,-0.00955,3e-05,0.71329]
[1777755399482,29.85,78420.64,0.0,-0.00954,3e-05,0.71256]
[1777755404518,29.86,78421.04,0.0,-0.00954,3e-05,0.71247]
[1777755409552,29.87,78421.6,0.0,-0.00953,3e-05,0.71205]
[1777755414588,29.87,78421.8,0.0,-0.00954,3e-05,0.71234]
[1777755419625,29.88,78421.96,0.0,-0.00954,3e-05,0.7127]
[1777755424661,29.88,78422.45,0.0,-0.00954,3e-05,0.71254]
[1777755429696,29.89,78422.63,0.0,-0.00955,3e-05,0.71284]
[1777755436746,29.89,78422.74,0.0,-0.00956,3e-05,0.71343]
[1777755441780,29.9,78423.61,0.0,-0.00954,3e-05,0.7122]
[1777755446816,29.9,78428.92,0.0,-0.00938,3e-05,0.70215]
[1777755451850,29.91,78428.83,0.0,-0.00935,3e-05,0.69954]
[1777755456885,29.91,78428.37,0.0,-0.00938,3e-05,0.70124]
[1777755462926,29.92,78428.25,0.0,-0.00939,3e-05,0.70239]
[1777755467962,29.93,78426.54,0.0,-0.00946,3e-05,0.70654]
[1777755474388,29.93,78426.22,0.0,-0.00948,3e-05,0.70807]
[1777755483067,29.94,78426.0,0.0,-0.00951,3e-05,0.70984]
[1777755492131,29.95,78425.53,0.0,-0.00954,3e-05,0.71192]
[1777755497170,29.96,78425.01,0.0,-0.00957,3e-05,0.71367]
[1777755504598,29.96,78424.65,0.0,-0.00959,3e-05,0.71509]
[1777755511267,29.96,78424.64,0.0,-0.00954,3e-05,0.71162]
[1777755518316,29.96,78425.01,0.0,-0.00953,3e-05,0.71088]
[1777755524738,29.96,78424.55,0.0,-0.00955,3e-05,0.7118]
[1777755531407,29.96,78424.66,0.0,-0.00954,3e-05,0.71158]
[1777755537449,29.96,78424.7,0.0,-0.00954,3e-05,0.7115]
[1777755543490,29.96,78425.03,0.0,-0.00953,3e-05,0.71084]
[1777755548526,29.96,78426.15,0.0,-0.0095,3e-05,0.70862]
[1777755553561,29.96,78427.74,0.0,-0.00945,3e-05,0.70547]
[1777755558595,29.96,78428.08,0.0,-0.00944,3e-05,0.70479]
[1777755565018,29.96,78427.0,0.0,-0.00947,3e-05,0.70693]
[1777755575088,29.96,78427.8,0.0,-0.0094,3e-05,0.70189]
[1777755580751,29.96,78427.34,0.0,-0.00942,3e-05,0.7028]
[1777755585786,29.96,78427.66,0.0,-0.00941,3e-05,0.70217]
[1777755590824,29.96,78428.36,0.0,-0.00939,3e-05,0.70079]
[1777755595856,29.96,78428.44,0.0,-0.00938,3e-05,0.70063]
[1777755600892,29.96,78427.55,0.0,-0.00941,3e-05,0.70238]
[1777755602906,29.96,78441.6,0.0,-0.00899,3e-05,0.67511]
[1777755607940,29.97,78443.38,0.0,-0.00895,3e-05,0.67254]
[1777755613986,29.97,78444.48,0.0,-0.00893,3e-05,0.67093]
[1777755614989,29.97,78452.09,0.0,-0.00871,3e-05,0.65679]
[1777755620026,29.98,78454.71,0.0,-0.00865,3e-05,0.65287]
[1777755625061,29.99,78454.47,0.0,-0.00867,3e-05,0.65426]
[1777755631105,30.0,78454.43,0.0,-0.00865,3e-05,0.65215]
[1777755636143,30.01,78456.88,0.0,-0.0086,3e-05,0.64858]
[1777755641174,30.01,78458.95,0.0,-0.00855,3e-05,0.64577]
[1777755646209,30.02,78459.62,0.0,-0.00855,3e-05,0.64553]
[1777755651244,30.03,78459.66,0.0,-0.00856,3e-05,0.64644]
[1777755657285,30.04,78458.79,0.0,-0.0086,3e-05,0.6492]
[1777755663328,30.05,78459.74,0.0,-0.0086,3e-05,0.6486]
[1777755675788,30.06,78460.18,0.0,-0.00861,3e-05,0.64953]
[1777755677640,30.06,78460.18,0.0,-0.00861,3e-05,0.64953]
[1777755677682,30.06,78460.23,0.0,-0.00861,3e-05,0.64943]
[1777755679884,30.06,78460.23,0.0,-0.00861,3e-05,0.64943]
[1777755679924,30.06,78460.23,0.0,-0.00861,3e-05,0.64943]
[1777755685858,30.07,78460.17,0.0,-0.00862,3e-05,0.65052]
[1777755691523,30.08,78460.17,0.0,-0.0086,3e-05,0.6484]
[1777755699580,30.09,78460.28,0.0,-0.00862,3e-05,0.64976]
[1777755706001,30.11,78461.48,0.0,-0.00861,3e-05,0.64889]
[1777755712670,30.11,78461.62,0.0,-0.00862,3e-05,0.64978]
[1777755718713,30.12,78462.09,0.0,-0.00862,3e-05,0.65006]
[1777755726141,30.14,78461.34,0.0,-0.00867,3e-05,0.65294]
[1777755731804,30.14,78461.22,0.0,-0.00869,3e-05,0.65408]
[1777755745898,30.16,78459.32,0.0,-0.00878,3e-05,0.66001]
[1777755756352,30.18,78458.15,0.0,-0.00879,3e-05,0.66071]
[1777755762033,30.19,78457.56,0.0,-0.00882,3e-05,0.66265]
[1777755769085,30.2,78457.36,0.0,-0.00885,3e-05,0.66438]
[1777755776492,30.21,78457.52,0.0,-0.00886,3e-05,0.66527]
[1777755782170,30.21,78457.52,0.0,-0.00888,3e-05,0.66628]
[1777755788216,30.22,78456.77,0.0,-0.00892,3e-05,0.66869]
[1777755793251,30.22,78457.47,0.0,-0.0089,3e-05,0.66754]
[1777755799292,30.22,78457.24,0.0,-0.0089,3e-05,0.66797]
[1777755805335,30.22,78457.69,0.0,-0.00889,3e-05,0.66712]
[1777755810370,30.22,78457.43,0.0,-0.0089,3e-05,0.66761]
[1777755816773,30.22,78457.0,0.0,-0.00887,3e-05,0.66507]
[1777755822457,30.22,78456.77,0.0,-0.00887,3e-05,0.6655]
[1777755828498,30.22,78456.43,0.0,-0.00888,3e-05,0.66614]
[1777755836913,30.22,78456.46,0.0,-0.00888,3e-05,0.66609]
[1777755842597,30.22,78456.48,0.0,-0.00888,3e-05,0.66605]
[1777755847632,30.22,78456.56,0.0,-0.00888,3e-05,0.6659]
[1777755852667,30.22,78456.38,0.0,-0.00889,3e-05,0.66624]
[1777755858710,30.22,78456.39,0.0,-0.00889,3e-05,0.66622]
[1777755864751,30.22,78456.28,0.0,-0.00889,3e-05,0.66642]
[1777755871800,30.22,78456.49,0.0,-0.00884,3e-05,0.66269]
[1777755877194,30.22,78456.7,0.0,-0.00883,3e-05,0.66229]
[1777755887264,30.22,78456.3,0.0,-0.00885,3e-05,0.66322]
[1777755893955,30.23,78456.24,0.0,-0.00886,3e-05,0.66407]
[1777755898997,30.24,78456.2,0.0,-0.00888,3e-05,0.66505]
[1777755903025,30.24,78512.27,0.0,-0.0074,2e-05,0.56725]
[1777755904032,30.25,78453.2,0.0,-0.00898,3e-05,0.67182]
[1777755905928,30.25,78453.2,0.0,-0.00898,3e-05,0.67182]
[1777755905933,30.25,78452.36,0.0,-0.00901,3e-05,0.67375]
[1777755910849,30.26,78452.97,0.0,-0.009,3e-05,0.67327]
[1777755911432,30.26,78453.2,0.0,-0.009,3e-05,0.67317]
[1777755917126,30.26,78453.65,0.0,-0.009,3e-05,0.67315]
[1777755922161,30.27,78453.74,0.0,-0.00901,3e-05,0.67382]
[1777755922722,30.27,78453.74,0.0,-0.00901,3e-05,0.67382]
[1777755923168,30.27,78454.01,0.0,-0.009,3e-05,0.67347]
[1777755925182,30.28,78461.52,0.0,-0.00879,3e-05,0.65972]
[1777755930059,30.28,78462.89,0.0,-0.00877,3e-05,0.65795]
[1777755930079,30.28,78463.03,0.0,-0.00877,3e-05,0.65789]
[1777755935258,30.29,78466.21,0.0,-0.00865,3e-05,0.64994]
[1777755940298,30.3,78466.57,0.0,-0.00866,3e-05,0.65015]
[1777755945329,30.31,78469.37,0.0,-0.0086,3e-05,0.64636]
[1777755951371,30.32,78468.91,0.0,-0.00863,3e-05,0.64861]
[1777755956406,30.33,78468.38,0.0,-0.00865,3e-05,0.64981]
[1777755961445,30.33,78468.41,0.0,-0.00865,3e-05,0.64976]
[1777755963455,30.33,78475.34,0.0,-0.00846,3e-05,0.63715]
[1777755969500,30.33,78478.32,0.0,-0.00839,3e-05,0.63261]
[1777755974534,30.34,78476.48,0.0,-0.00846,3e-05,0.63727]
[1777755979571,30.35,78474.02,0.0,-0.00855,3e-05,0.643]
[1777755984604,30.37,78474.74,0.0,-0.00855,3e-05,0.64294]
[1777755989641,30.38,78477.51,0.0,-0.00849,3e-05,0.63923]
[1777755994677,30.39,78478.33,0.0,-0.00844,3e-05,0.6358]
[1777755997312,30.39,78479.33,0.0,-0.00842,3e-05,0.63427]
[1777755997385,30.39,78479.96,0.0,-0.00841,3e-05,0.63367]
[1777755998864,30.39,78479.96,0.0,-0.00841,3e-05,0.63367]
[1777755998913,30.4,78478.88,0.0,-0.00845,3e-05,0.63588]
[1777756005752,30.41,78480.45,0.0,-0.00843,3e-05,0.63493]
[1777756012134,30.43,78480.5,0.0,-0.00845,3e-05,0.63645]
[1777756017835,30.43,78477.81,0.0,-0.00854,3e-05,0.64209]
[1777756022871,30.43,78477.76,0.0,-0.00854,3e-05,0.64244]
[1777756028913,30.45,78474.17,0.0,-0.00867,3e-05,0.65044]
[1777756033948,30.46,78474.85,0.0,-0.00867,3e-05,0.65039]
[1777756039990,30.47,78475.01,0.0,-0.00868,3e-05,0.65152]
[1777756045026,30.48,78472.72,0.0,-0.00876,3e-05,0.65687]
[1777756052414,30.49,78473.6,0.0,-0.00872,3e-05,0.65369]
[1777756058117,30.5,78472.98,0.0,-0.00876,3e-05,0.65594]
[1777756065167,30.51,78473.77,0.0,-0.00876,3e-05,0.65603]
[1777756072554,30.53,78474.19,0.0,-0.00877,3e-05,0.65699]
[1777756079260,30.54,78474.19,0.0,-0.00879,3e-05,0.65827]
[1777756084299,30.55,78474.46,0.0,-0.0088,3e-05,0.65885]
[1777756092695,30.56,78474.45,0.0,-0.00883,3e-05,0.66081]
[1777756098397,30.57,78474.39,0.0,-0.00885,3e-05,0.66219]
[1777756108466,30.59,78474.47,0.0,-0.00888,3e-05,0.66373]
[1777756113501,30.59,78474.79,0.0,-0.00883,3e-05,0.66021]
[1777756119542,30.59,78475.35,0.0,-0.00881,3e-05,0.65918]
[1777756129614,30.59,78475.78,0.0,-0.0088,3e-05,0.65839]
[1777756135659,30.59,78476.35,0.0,-0.00879,3e-05,0.65734]
[1777756142706,30.59,78476.82,0.0,-0.00877,3e-05,0.65647]
[1777756147741,30.59,78482.95,0.0,-0.0086,3e-05,0.64529]
[1777756153117,30.59,78483.03,0.0,-0.0086,3e-05,0.64515]
[1777756158819,30.59,78483.32,0.0,-0.00859,3e-05,0.64462]
[1777756166875,30.59,78484.33,0.0,-0.00856,3e-05,0.6428]
[1777756173263,30.6,78482.99,0.0,-0.00857,3e-05,0.64263]
[1777756180978,30.61,78482.29,0.0,-0.0086,3e-05,0.64484]
[1777756186007,30.61,78481.02,0.0,-0.00864,3e-05,0.64714]
[1777756192050,30.61,78480.28,0.0,-0.00866,3e-05,0.64849]
[1777756201113,30.61,78477.63,0.0,-0.00874,3e-05,0.65375]
[1777756209172,30.62,78478.89,0.0,-0.00873,3e-05,0.65298]
[1777756214206,30.63,78476.79,0.0,-0.0088,3e-05,0.65792]
[1777756215213,30.63,78469.59,0.0,-0.00901,3e-05,0.67148]
[1777756221255,30.64,78469.39,0.0,-0.00903,3e-05,0.67291]
[1777756226290,30.65,78469.19,0.0,-0.00905,3e-05,0.67397]
[1777756231325,30.65,78469.69,0.0,-0.009,3e-05,0.67048]
[1777756236360,30.66,78469.15,0.0,-0.00903,3e-05,0.67235]
[1777756242401,30.67,78469.5,0.0,-0.00904,3e-05,0.67273]
[1777756249452,30.68,78469.63,0.0,-0.00905,3e-05,0.67351]
[1777756254489,30.68,78468.7,0.0,-0.00908,3e-05,0.67525]
[1777756260528,30.68,78468.81,0.0,-0.00908,3e-05,0.67521]
[1777756267579,30.69,78468.86,0.0,-0.00909,3e-05,0.67612]
[1777756273965,30.69,78468.88,0.0,-0.00909,3e-05,0.67608]
[1777756282683,30.69,78469.09,0.0,-0.00908,3e-05,0.67569]
[1777756294105,30.69,78469.28,0.0,-0.00903,3e-05,0.67192]
[1777756299803,30.69,78468.76,0.0,-0.00905,3e-05,0.67289]
[1777756305845,30.69,78468.86,0.0,-0.00905,3e-05,0.67271]
[1777756311889,30.69,78468.88,0.0,-0.00905,3e-05,0.67311]
[1777756316921,30.7,78468.74,0.0,-0.00907,3e-05,0.67446]
[1777756321965,30.71,78468.4,0.0,-0.0091,3e-05,0.67618]
[1777756327000,30.72,78469.1,0.0,-0.0091,3e-05,0.67593]
[1777756334385,30.73,78469.47,0.0,-0.00911,3e-05,0.67671]
[1777756341098,30.73,78469.48,0.0,-0.00912,3e-05,0.67732]
[1777756348146,30.73,78469.8,0.0,-0.00911,3e-05,0.67672]
[1777756354526,30.74,78469.54,0.0,-0.00909,3e-05,0.67506]
[1777756360233,30.76,78469.12,0.0,-0.00912,3e-05,0.67712]
[1777756366273,30.77,78469.06,0.0,-0.00914,3e-05,0.67849]
[1777756372315,30.78,78469.02,0.0,-0.00916,3e-05,0.67982]
[1777756380374,30.79,78468.94,0.0,-0.00919,3e-05,0.68161]
[1777756382385,30.79,78456.43,0.0,-0.00957,3e-05,0.70596]
[1777756387422,30.8,78460.67,0.0,-0.00945,3e-05,0.69824]
[1777756394810,30.8,78460.83,0.0,-0.00945,3e-05,0.69826]
[1777756400513,30.8,78457.4,0.0,-0.00955,3e-05,0.70505]
[1777756402527,30.8,78450.97,0.0,-0.00975,3e-05,0.71761]
[1777756406876,30.8,78449.07,0.0,-0.00981,3e-05,0.72136]
[1777756406930,30.8,78441.0,0.0,-0.01006,3e-05,0.73745]
[1777756407542,30.8,78441.0,0.0,-0.01006,3e-05,0.73745]
[1777756408907,30.8,78441.0,0.0,-0.01006,3e-05,0.73745]
[1777756410312,30.8,78441.29,0.0,-0.01005,3e-05,0.73687]
[1777756410583,30.8,78441.1,0.0,-0.01006,3e-05,0.73725]
[1777756412756,30.8,78441.1,0.0,-0.01001,3e-05,0.73362]
[1777756412768,30.8,78441.02,0.0,-0.01001,3e-05,0.73378]
[1777756415831,30.8,78440.76,0.0,-0.01002,3e-05,0.7343]
[1777756415858,30.8,78440.26,0.0,-0.01004,3e-05,0.73531]
[1777756419040,30.8,78440.12,0.0,-0.01004,3e-05,0.73559]
[1777756419646,30.8,78439.9,0.0,-0.01005,3e-05,0.73603]
[1777756424683,30.8,78439.75,0.0,-0.01005,3e-05,0.73633]
[1777756427706,30.8,78430.88,0.0,-0.01034,3e-05,0.75435]
[1777756432741,30.8,78430.66,0.0,-0.01034,3e-05,0.7548]
[1777756437776,30.8,78427.51,0.0,-0.01045,3e-05,0.76129]
[1777756444825,30.8,78427.28,0.0,-0.01045,3e-05,0.76176]
[1777756450867,30.8,78428.09,0.0,-0.01043,3e-05,0.76009]
[1777756455903,30.8,78428.35,0.0,-0.01042,3e-05,0.75955]
[1777756460936,30.8,78427.93,0.0,-0.01043,3e-05,0.76042]
[1777756465973,30.8,78427.78,0.0,-0.01044,3e-05,0.76073]
[1777756471007,30.8,78428.7,0.0,-0.01036,3e-05,0.75513]
[1777756473386,30.8,78427.06,0.0,-0.01041,3e-05,0.7585]
[1777756474032,30.8,78426.5,0.0,-0.01043,3e-05,0.75966]
[1777756479064,30.8,78426.64,0.0,-0.01043,3e-05,0.75937]
[1777756485441,30.8,78426.75,0.0,-0.01042,3e-05,0.75914]
[1777756491148,30.8,78426.94,0.0,-0.01042,3e-05,0.75875]
[1777756494296,30.8,78427.31,0.0,-0.0104,3e-05,0.75799]
[1777756494317,30.8,78426.99,0.0,-0.01041,3e-05,0.75864]
[1777756505581,30.8,78428.1,0.0,-0.01038,3e-05,0.75636]
[1777756511314,30.8,78426.08,0.0,-0.01044,3e-05,0.76052]
[1777756516760,30.8,78424.92,0.0,-0.01048,3e-05,0.76292]
[1777756522391,30.8,78422.24,0.0,-0.01057,3e-05,0.76849]
[1777756528433,30.8,78420.52,0.0,-0.01063,3e-05,0.77208]
[1777756532462,30.8,78434.41,0.0,-0.01013,3e-05,0.73981]
[1777756539513,30.8,78435.13,0.0,-0.0101,3e-05,0.73835]
[1777756544547,30.8,78433.94,0.0,-0.01014,3e-05,0.74076]
[1777756549590,30.8,78432.38,0.0,-0.01019,3e-05,0.74392]
[1777756555932,30.8,78432.24,0.0,-0.0102,3e-05,0.74421]
[1777756561667,30.8,78431.28,0.0,-0.01023,3e-05,0.74616]
[1777756568716,30.8,78431.08,0.0,-0.01023,3e-05,0.74657]
[1777756576071,30.8,78430.48,0.0,-0.01025,3e-05,0.74779]
[1777756582814,30.8,78430.06,0.0,-0.01027,3e-05,0.74865]
[1777756587849,30.8,78429.43,0.0,-0.01029,3e-05,0.74993]
[1777756592884,30.8,78429.45,0.0,-0.01024,3e-05,0.74621]
[1777756597919,30.8,78429.42,0.0,-0.01024,3e-05,0.74627]
[1777756604968,30.8,78429.16,0.0,-0.01025,3e-05,0.7468]
[1777756615035,30.8,78429.12,0.0,-0.01025,3e-05,0.74688]
[1777756621080,30.8,78429.14,0.0,-0.01025,3e-05,0.74684]
[1777756626426,30.8,78429.49,0.0,-0.01024,3e-05,0.74612]
[1777756636185,30.8,78430.03,0.0,-0.01022,3e-05,0.74502]
[1777756642227,30.8,78433.29,0.0,-0.01011,3e-05,0.73842]
[1777756649276,30.8,78433.52,0.0,-0.01011,3e-05,0.73795]
[1777756654311,30.8,78435.88,0.0,-0.00998,3e-05,0.72957]
[1777756659632,30.8,78435.9,0.0,-0.00998,3e-05,0.72953]
[1777756659706,30.8,78436.05,0.0,-0.00998,3e-05,0.72922]
[1777756665387,30.8,78436.3,0.0,-0.00997,3e-05,0.72872]
[1777756676776,30.8,78436.43,0.0,-0.00997,3e-05,0.72847]
[1777756679749,30.8,78436.43,0.0,-0.00997,3e-05,0.72847]
[1777756679851,30.8,78436.67,0.0,-0.00996,3e-05,0.72799]
[1777756686848,30.8,78437.4,0.0,-0.00994,3e-05,0.72653]
[1777756695598,30.8,78437.39,0.0,-0.00994,3e-05,0.72655]
[1777756700634,30.8,78446.18,0.0,-0.00966,3e-05,0.70919]
[1777756705668,30.8,78444.98,0.0,-0.0097,3e-05,0.71154]
[1777756710704,30.8,78445.19,0.0,-0.00969,3e-05,0.71113]
[1777756715739,30.8,78445.19,0.0,-0.00965,3e-05,0.70756]
[1777756721781,30.8,78444.94,0.0,-0.00965,3e-05,0.70805]
[1777756727132,30.8,78444.75,0.0,-0.00966,3e-05,0.70842]
[1777756732858,30.8,78444.86,0.0,-0.00966,3e-05,0.70821]
[1777756737894,30.8,78445.79,0.0,-0.00963,3e-05,0.70639]
[1777756744942,30.8,78446.08,0.0,-0.00962,3e-05,0.70583]
[1777756757342,30.8,78450.62,0.0,-0.00948,3e-05,0.69702]
[1777756763068,30.8,78451.35,0.0,-0.00946,3e-05,0.69562]
[1777756768104,30.8,78451.73,0.0,-0.00945,3e-05,0.69488]
[1777756773138,30.8,78452.13,0.0,-0.00939,3e-05,0.69061]
[1777756778173,30.8,78452.03,0.0,-0.00939,3e-05,0.6908]
[1777756783208,30.8,78451.99,0.0,-0.00939,3e-05,0.69087]
[1777756789250,30.8,78451.64,0.0,-0.00941,3e-05,0.69154]
[1777756792961,30.8,78452.11,0.0,-0.00939,3e-05,0.69064]
[1777756793277,30.8,78452.05,0.0,-0.00939,3e-05,0.69076]
[1777756795172,30.8,78452.05,0.0,-0.00939,3e-05,0.69076]
[1777756795186,30.8,78452.24,0.0,-0.00939,3e-05,0.69039]
[1777756796040,30.8,78452.24,0.0,-0.00939,3e-05,0.69039]
[1777756796299,30.8,78452.24,0.0,-0.00939,3e-05,0.69039]
[1777756796769,30.8,78452.24,0.0,-0.00939,3e-05,0.69039]
[1777756796853,30.8,78452.0,0.0,-0.00939,3e-05,0.69085]
[1777756802341,30.8,78452.41,0.0,-0.00938,3e-05,0.69007]
[1777756807377,30.8,78452.91,0.0,-0.00937,3e-05,0.68911]
[1777756812412,30.8,78451.89,0.0,-0.0094,3e-05,0.69107]
[1777756817763,30.8,78452.55,0.0,-0.00938,3e-05,0.6898]
[1777756823490,30.8,78452.68,0.0,-0.00937,3e-05,0.68955]
[1777756834566,30.8,78453.19,0.0,-0.00931,3e-05,0.68508]
[1777756839600,30.8,78453.61,0.0,-0.0093,3e-05,0.68428]
[1777756847973,30.8,78453.92,0.0,-0.00929,3e-05,0.68369]
[1777756854706,30.8,78453.29,0.0,-0.00931,3e-05,0.68489]
[1777756860748,30.8,78454.07,0.0,-0.00929,3e-05,0.68341]
[1777756862762,30.8,78446.02,0.0,-0.00953,3e-05,0.69885]
[1777756868117,30.8,78445.38,0.0,-0.00955,3e-05,0.70009]
[1777756878187,30.8,78446.25,0.0,-0.00952,3e-05,0.69841]
[1777756883910,30.8,78445.93,0.0,-0.00953,3e-05,0.69902]
[1777756889952,30.8,78445.87,0.0,-0.00953,3e-05,0.69914]
[1777756895994,30.8,78445.18,0.0,-0.00951,3e-05,0.69694]
[1777756904050,30.8,78445.4,0.0,-0.0095,3e-05,0.69651]
[1777756909084,30.8,78445.65,0.0,-0.00949,3e-05,0.69603]
[1777756916616,30.8,78445.48,0.0,-0.0095,3e-05,0.69636]
[1777756916691,30.8,78445.47,0.0,-0.0095,3e-05,0.69638]
[1777756920507,30.8,78445.47,0.0,-0.0095,3e-05,0.69638]
[1777756920605,30.8,78445.47,0.0,-0.0095,3e-05,0.69638]
[1777756928537,30.8,78445.63,0.0,-0.00949,3e-05,0.69607]
[1777756934262,30.8,78445.67,0.0,-0.00949,3e-05,0.69599]
[1777756940304,30.8,78445.73,0.0,-0.00949,3e-05,0.69588]
[1777756945338,30.8,78446.02,0.0,-0.00948,3e-05,0.69532]
[1777756955404,30.8,78446.13,0.0,-0.00943,3e-05,0.69158]
[1777756962630,30.8,78446.7,0.0,-0.00941,3e-05,0.69048]
[1777756962670,30.8,78446.7,0.0,-0.00941,3e-05,0.69048]
[1777756966477,30.8,78446.7,0.0,-0.00941,3e-05,0.69048]
[1777756966479,30.8,78446.48,0.0,-0.00942,3e-05,0.6909]
[1777756975548,30.8,78446.48,0.0,-0.00942,3e-05,0.6909]
[1777756980584,30.8,78446.13,0.0,-0.00943,3e-05,0.69158]
[1777756983304,30.8,78445.98,0.0,-0.00944,3e-05,0.69187]
[1777756983377,30.8,78445.87,0.0,-0.00944,3e-05,0.69208]
[1777756988960,30.8,78445.85,0.0,-0.00944,3e-05,0.69212]
[1777756994681,30.8,78445.86,0.0,-0.00944,3e-05,0.6921]
[1777757000722,30.8,78445.89,0.0,-0.00944,3e-05,0.69204]
[1777757007771,30.8,78445.94,0.0,-0.00944,3e-05,0.69194]
[1777757012807,30.8,78445.88,0.0,-0.00939,3e-05,0.68854]
[1777757017841,30.8,78446.56,0.0,-0.00937,3e-05,0.68724]
[1777757022211,30.8,78446.76,0.0,-0.00937,3e-05,0.68685]
[1777757022313,30.8,78457.53,0.0,-0.00905,3e-05,0.66651]
[1777757029246,30.8,78458.75,0.0,-0.00901,3e-05,0.66424]
[1777757034972,30.8,78455.52,0.0,-0.00911,3e-05,0.67027]
[1777757041003,30.8,78454.67,0.0,-0.00913,3e-05,0.67186]
[1777757048052,30.8,78455.57,0.0,-0.00911,3e-05,0.67017]
[1777757054095,30.8,78456.08,0.0,-0.00909,3e-05,0.66922]
[1777757059459,30.8,78457.05,0.0,-0.00906,3e-05,0.66741]
[1777757065172,30.8,78456.84,0.0,-0.00907,3e-05,0.6678]
[1777757070206,30.8,78456.14,0.0,-0.00909,3e-05,0.66911]
[1777757076252,30.8,78455.12,0.0,-0.00907,3e-05,0.66757]
[1777757087327,30.8,78454.74,0.0,-0.00908,3e-05,0.66828]
[1777757093370,30.8,78454.16,0.0,-0.0091,3e-05,0.66936]
[1777757099418,30.8,78452.13,0.0,-0.00916,3e-05,0.67318]
[1777757104454,30.8,78447.84,0.0,-0.00929,3e-05,0.68129]
[1777757109491,30.8,78447.56,0.0,-0.0093,3e-05,0.68182]
[1777757114525,30.8,78452.82,0.0,-0.00914,3e-05,0.67188]
[1777757119881,30.8,78452.82,0.0,-0.00914,3e-05,0.67188]
[1777757125601,30.8,78452.95,0.0,-0.00914,3e-05,0.67163]
[1777757137684,30.8,78452.19,0.0,-0.00911,3e-05,0.6696]
[1777757142720,30.8,78451.4,0.0,-0.00914,3e-05,0.67108]
[1777757148761,30.8,78448.77,0.0,-0.00921,3e-05,0.67604]
[1777757155812,30.8,78448.52,0.0,-0.00922,3e-05,0.67651]
[1777757161854,30.8,78447.92,0.0,-0.00924,3e-05,0.67765]
[1777757168903,30.8,78447.51,0.0,-0.00925,3e-05,0.67842]
[1777757180302,30.8,78446.83,0.0,-0.00927,3e-05,0.67971]
[1777757186023,30.8,78447.67,0.0,-0.00925,3e-05,0.67812]
[1777757191058,30.8,78449.41,0.0,-0.00915,3e-05,0.67136]
[1777757196093,30.8,78450.15,0.0,-0.00913,3e-05,0.66997]
[1777757201128,30.8,78453.55,0.0,-0.00903,3e-05,0.66361]
[1777757206163,30.8,78459.41,0.0,-0.00886,3e-05,0.65277]
[1777757211198,30.8,78460.5,0.0,-0.00883,3e-05,0.65077]
[1777757218247,30.8,78460.88,0.0,-0.00882,3e-05,0.65007]
[1777757224289,30.8,78462.2,0.0,-0.00878,3e-05,0.64766]
[1777757230652,30.8,78462.66,0.0,-0.00877,3e-05,0.64682]
[1777757240722,30.8,78464.29,0.0,-0.00872,3e-05,0.64385]
[1777757247452,30.8,78465.69,0.0,-0.00868,3e-05,0.64131]
[1777757258528,30.8,78467.17,0.0,-0.0086,3e-05,0.63529]
[1777757268598,30.8,78468.0,0.0,-0.00857,3e-05,0.6338]
[1777757273636,30.8,78469.28,0.0,-0.00854,3e-05,0.63151]
[1777757278671,30.8,78469.09,0.0,-0.00854,3e-05,0.63185]
[1777757284713,30.8,78469.06,0.0,-0.00854,3e-05,0.6319]
[1777757291762,30.8,78469.55,0.0,-0.00853,3e-05,0.63102]
[1777757298812,30.8,78469.61,0.0,-0.00853,3e-05,0.63092]
[1777757303846,30.8,78469.31,0.0,-0.00854,3e-05,0.63145]
[1777757308881,30.8,78468.59,0.0,-0.00856,3e-05,0.63274]
[1777757314922,30.8,78468.58,0.0,-0.00851,3e-05,0.62943]
[1777757321283,30.8,78468.71,0.0,-0.00851,3e-05,0.6292]
[1777757329018,30.8,78468.71,0.0,-0.00851,3e-05,0.6292]
[1777757335063,30.8,78468.72,0.0,-0.00851,3e-05,0.62918]
[1777757341422,30.8,78468.88,0.0,-0.00851,3e-05,0.62889]
[1777757347147,30.8,78469.27,0.0,-0.00849,3e-05,0.6282]
[1777757353188,30.8,78469.17,0.0,-0.0085,3e-05,0.62838]
[1777757358225,30.8,78469.16,0.0,-0.0085,3e-05,0.62839]
[1777757363258,30.8,78469.14,0.0,-0.0085,3e-05,0.62843]
[1777757371636,30.8,78469.19,0.0,-0.00845,3e-05,0.62502]
[1777757377357,30.8,78469.26,0.0,-0.00845,3e-05,0.6249]
[1777757389442,30.8,78474.07,0.0,-0.00832,3e-05,0.6164]
[1777757399512,30.8,78472.38,0.0,-0.00837,3e-05,0.61938]
[1777757411916,30.8,78471.12,0.0,-0.0084,3e-05,0.6216]
[1777757418645,30.8,78470.67,0.0,-0.00841,3e-05,0.6224]
[1777757427709,30.8,78470.36,0.0,-0.00842,3e-05,0.62295]
[1777757432759,30.8,78469.96,0.0,-0.00839,3e-05,0.62035]
[1777757434760,30.8,78481.2,0.0,-0.00809,3e-05,0.60076]
[1777757439795,30.8,78480.47,0.0,-0.00811,3e-05,0.60207]
[1777757449865,30.8,78480.31,0.0,-0.00811,3e-05,0.60243]
[1777757454900,30.8,78479.16,0.0,-0.00814,3e-05,0.60444]
[1777757461960,30.8,78478.68,0.0,-0.00816,3e-05,0.60528]
[1777757462961,30.8,78485.75,0.0,-0.00797,3e-05,0.59315]
[1777757463968,30.8,78507.19,0.0,-0.00743,2e-05,0.55771]
[1777757469002,30.81,78505.55,0.0,-0.00748,2e-05,0.56089]
[1777757474037,30.81,78505.85,0.0,-0.00748,2e-05,0.56088]
[1777757479075,30.82,78505.83,0.0,-0.00748,2e-05,0.5614]
[1777757484110,30.82,78504.39,0.0,-0.00753,2e-05,0.56422]
[1777757489145,30.83,78504.53,0.0,-0.00753,2e-05,0.56443]
[1777757494180,30.83,78504.75,0.0,-0.00749,2e-05,0.56143]
[1777757501229,30.84,78504.91,0.0,-0.0075,2e-05,0.56181]
[1777757507271,30.84,78504.89,0.0,-0.00751,2e-05,0.56237]
[1777757512625,30.84,78504.84,0.0,-0.00751,2e-05,0.56289]
[1777757518348,30.85,78505.39,0.0,-0.00751,2e-05,0.56251]
[1777757523384,30.85,78504.54,0.0,-0.00754,2e-05,0.56431]
[1777757532767,30.86,78504.58,0.0,-0.00755,2e-05,0.56498]
[1777757542836,30.87,78504.61,0.0,-0.00756,2e-05,0.56573]
[1777757552906,30.88,78505.38,0.0,-0.00751,2e-05,0.56222]
[1777757558629,30.88,78505.37,0.0,-0.00752,2e-05,0.56266]
[1777757566687,30.89,78505.28,0.0,-0.00753,2e-05,0.56346]
[1777757571722,30.89,78504.85,0.0,-0.00755,2e-05,0.56457]
[1777757576757,30.89,78504.51,0.0,-0.00756,2e-05,0.56551]
[1777757583117,30.9,78503.01,0.0,-0.00761,3e-05,0.56846]
[1777757588843,30.9,78505.28,0.0,-0.00755,2e-05,0.56513]
[1777757593878,30.9,78504.97,0.0,-0.00757,2e-05,0.56602]
[1777757600929,30.91,78504.97,0.0,-0.00758,2e-05,0.56662]
[1777757612010,30.92,78504.55,0.0,-0.00756,2e-05,0.565]
[1777757619061,30.92,78505.04,0.0,-0.00756,2e-05,0.56475]
[1777757626114,30.93,78504.96,0.0,-0.00757,2e-05,0.56542]
[1777757632900,30.93,78504.94,0.0,-0.00757,2e-05,0.56568]
[1777757632971,30.93,78504.86,0.0,-0.00758,2e-05,0.56612]
[1777757638198,30.94,78504.85,0.0,-0.00758,2e-05,0.56651]
[1777757644244,30.94,78504.98,0.0,-0.00759,2e-05,0.56674]
[1777757650282,30.94,78506.8,0.0,-0.00755,2e-05,0.56423]
[1777757655317,30.95,78505.94,0.0,-0.00758,2e-05,0.56602]
[1777757660355,30.95,78506.62,0.0,-0.00756,2e-05,0.56531]
[1777757666396,30.96,78506.42,0.0,-0.00758,2e-05,0.5661]
[1777757668958,30.96,78506.42,0.0,-0.00758,2e-05,0.5661]
[1777757669059,30.96,78506.25,0.0,-0.00758,2e-05,0.56661]
[1777757674452,30.96,78506.25,0.0,-0.00755,2e-05,0.56389]
[1777757677994,30.96,78505.82,0.0,-0.00756,2e-05,0.56475]
[1777757678069,30.96,78505.85,0.0,-0.00756,2e-05,0.56487]
[1777757683072,30.97,78506.0,0.0,-0.00756,2e-05,0.56487]
[1777757683155,30.97,78505.75,0.0,-0.00757,2e-05,0.56544]
[1777757690570,30.97,78505.51,0.0,-0.00759,2e-05,0.5664]
[1777757695599,30.98,78507.91,0.0,-0.00753,2e-05,0.56293]
[1777757700638,30.98,78507.33,0.0,-0.00756,2e-05,0.56433]
[1777757705670,30.99,78511.74,0.0,-0.00745,2e-05,0.55767]
[1777757710705,30.99,78513.03,0.0,-0.00743,2e-05,0.55615]
[1777757715739,31.0,78512.12,0.0,-0.00746,2e-05,0.55816]
[1777757721790,31.0,78512.18,0.0,-0.00747,2e-05,0.55872]
[1777757727826,31.01,78510.98,0.0,-0.00751,2e-05,0.56129]
[1777757732861,31.01,78510.84,0.0,-0.00748,2e-05,0.55894]
[1777757737896,31.02,78510.47,0.0,-0.0075,2e-05,0.56006]
[1777757742931,31.02,78510.69,0.0,-0.0075,2e-05,0.56022]
[1777757747965,31.03,78510.83,0.0,-0.0075,2e-05,0.56051]
[1777757753001,31.03,78510.86,0.0,-0.00751,2e-05,0.56098]
[1777757761062,31.04,78511.0,0.0,-0.00752,2e-05,0.56157]
[1777757766102,31.05,78511.07,0.0,-0.00753,2e-05,0.56207]
[1777757771132,31.05,78510.9,0.0,-0.00754,2e-05,0.56284]
[1777757776168,31.06,78505.84,0.0,-0.00767,3e-05,0.57155]
[1777757781206,31.06,78506.38,0.0,-0.00767,3e-05,0.57106]
[1777757785230,31.06,78499.81,0.0,-0.00784,3e-05,0.5822]
[1777757787244,31.06,78520.43,0.0,-0.00733,2e-05,0.54883]
[1777757793285,31.07,78521.28,0.0,-0.00728,2e-05,0.54525]
[1777757798587,31.07,78521.12,0.0,-0.00728,2e-05,0.54564]
[1777757801203,31.08,78521.12,0.0,-0.00729,2e-05,0.54619]
[1777757801342,31.08,78521.12,0.0,-0.0073,2e-05,0.54659]
[1777757806395,31.09,78520.71,0.0,-0.00732,2e-05,0.54793]
[1777757809422,31.09,78535.31,0.0,-0.00698,2e-05,0.52566]
[1777757814457,31.1,78538.99,0.0,-0.00691,2e-05,0.52103]
[1777757820499,31.11,78538.19,0.0,-0.00695,2e-05,0.52341]
[1777757825534,31.12,78538.61,0.0,-0.00695,2e-05,0.52374]
[1777757829067,31.13,78538.98,0.0,-0.00695,2e-05,0.52356]
[1777757829094,31.13,78539.63,0.0,-0.00694,2e-05,0.52276]
[1777757830571,31.13,78651.65,0.0,-0.00475,2e-05,0.37439]
[1777757831579,31.18,78726.31,0.0,-0.00371,1e-05,0.30023]
[1777757832588,31.24,78766.89,0.0,-0.00326,1e-05,0.26727]
[1777757833593,31.29,78782.77,0.0,-0.00312,1e-05,0.25732]
[1777757834891,31.35,78887.4,0.0,-0.00217,1e-05,0.18518]
[1777757836618,31.46,78974.26,0.0,-0.00162,1e-05,0.14211]
[1777757837625,31.51,78945.28,0.0,-0.00183,1e-05,0.1592]
[1777757838632,31.55,78972.74,0.0,-0.00167,1e-05,0.1464]
[1777757839639,31.6,78937.49,0.0,-0.00194,1e-05,0.16737]
[1777757840646,31.66,78952.16,0.0,-0.00186,1e-05,0.16167]
[1777757843667,31.82,78933.83,0.0,-0.00209,1e-05,0.17944]
[1777757848704,32.1,78922.04,0.0,-0.00236,1e-05,0.20003]
[1777757850718,32.21,78986.21,0.0,-0.00193,1e-05,0.16696]
[1777757855753,32.27,78986.97,0.0,-0.00194,1e-05,0.16771]
[1777757857767,32.27,79000.27,0.0,-0.00185,1e-05,0.16053]
[1777757862807,32.27,79013.63,0.0,-0.00176,1e-05,0.15359]
[1777757864820,32.27,79056.96,0.0,-0.0015,1e-05,0.13289]
[1777757868850,32.27,79030.74,0.0,-0.00165,1e-05,0.1451]
[1777757873899,32.27,79021.78,0.0,-0.00171,1e-05,0.1495]
[1777757875188,32.27,79051.6,0.0,-0.00153,1e-05,0.13531]
[1777757877217,32.27,79051.71,0.0,-0.00153,1e-05,0.13526]
[1777757877240,32.27,79103.8,0.0,-0.00126,0.0,0.11334]
[1777757878222,32.27,79103.8,0.0,-0.00126,0.0,0.11334]
[1777757878323,32.27,79098.22,0.0,-0.00129,0.0,0.11553]
[1777757879621,32.27,79098.22,0.0,-0.00129,0.0,0.11553]
[1777757879933,32.27,79093.21,0.0,-0.00131,0.0,0.11752]
[1777757880940,32.27,79080.24,0.0,-0.00138,1e-05,0.12283]
[1777757881947,32.27,79065.74,0.0,-0.00145,1e-05,0.12901]
[1777757882954,32.27,79058.99,0.0,-0.00149,1e-05,0.13199]
[1777757885263,32.27,79071.84,0.0,-0.00142,1e-05,0.12638]
[1777757886759,32.27,79071.84,0.0,-0.00142,1e-05,0.12638]
[1777757886982,32.27,79072.62,0.0,-0.00142,1e-05,0.12604]
[1777757888016,32.27,79072.62,0.0,-0.00142,1e-05,0.12604]
[1777757888064,32.27,79053.95,0.0,-0.00152,1e-05,0.13425]
[1777757892020,32.27,79046.42,0.0,-0.00156,1e-05,0.13769]
[1777757894046,32.27,79062.09,0.0,-0.00147,1e-05,0.13061]
[1777757895280,32.27,79062.09,0.0,-0.00147,1e-05,0.13061]
[1777757895381,32.27,79065.23,0.0,-0.00146,1e-05,0.12924]
[1777757897061,32.27,79053.8,0.0,-0.00152,1e-05,0.13431]
[1777757898068,32.27,79096.37,0.0,-0.0013,0.0,0.11626]
[1777757903110,32.27,79076.38,0.0,-0.0014,1e-05,0.12445]
[1777757904125,32.27,79111.86,0.0,-0.00122,0.0,0.11025]
[1777757905406,32.27,79104.93,0.0,-0.00126,0.0,0.1129]
[1777757907100,32.27,79104.93,0.0,-0.00126,0.0,0.1129]
[1777757907199,32.27,79088.42,0.0,-0.00134,1e-05,0.11946]
[1777757910168,32.27,79073.98,0.0,-0.00141,1e-05,0.12547]
[1777757914197,32.27,79019.66,0.0,-0.00171,1e-05,0.1494]
[1777757917218,32.27,79012.34,0.0,-0.00176,1e-05,0.15308]
[1777757921523,32.27,79007.95,0.0,-0.00179,1e-05,0.15532]
[1777757921584,32.27,78964.86,0.0,-0.00209,1e-05,0.17894]
[1777757923576,32.27,78964.86,0.0,-0.00209,1e-05,0.17894]
[1777757923607,32.27,78982.7,0.0,-0.00196,1e-05,0.16881]
[1777757924565,32.27,78982.7,0.0,-0.00196,1e-05,0.16881]
[1777757925552,32.27,79019.32,0.0,-0.00171,1e-05,0.14957]
[1777757926294,32.27,79019.3,0.0,-0.00171,1e-05,0.14958]
[1777757927052,32.27,79019.3,0.0,-0.00171,1e-05,0.14958]
[1777757927300,32.27,79006.0,0.0,-0.0018,1e-05,0.15633]
[1777757927921,32.27,79006.0,0.0,-0.0018,1e-05,0.15633]
[1777757928308,32.27,78998.88,0.0,-0.00185,1e-05,0.16005]
[1777757928853,32.27,78998.88,0.0,-0.00185,1e-05,0.16005]
[1777757929315,32.27,78991.02,0.0,-0.0019,1e-05,0.16425]
[1777757930321,32.27,78977.99,0.0,-0.00199,1e-05,0.17143]
[1777757935624,32.27,78969.85,0.0,-0.00205,1e-05,0.17606]
[1777757937371,32.27,78976.67,0.0,-0.002,1e-05,0.17217]
[1777757941315,32.27,78972.44,0.0,-0.00203,1e-05,0.17457]
[1777757941412,32.27,78968.8,0.0,-0.00206,1e-05,0.17666]
[1777757942818,32.27,78968.8,0.0,-0.00206,1e-05,0.17666]
[1777757943413,32.27,78967.21,0.0,-0.00207,1e-05,0.17758]
[1777757945426,32.27,78974.03,0.0,-0.00202,1e-05,0.17367]
[1777757950470,32.27,78974.42,0.0,-0.00202,1e-05,0.17345]
[1777757952478,32.27,78955.89,0.0,-0.00216,1e-05,0.18424]
[1777757955388,32.27,78954.21,0.0,-0.00217,1e-05,0.18525]
[1777757955500,32.27,78952.07,0.0,-0.00219,1e-05,0.18654]
[1777757958521,32.27,78933.57,0.0,-0.00234,1e-05,0.19802]
[1777757960534,32.27,78917.9,0.0,-0.00247,1e-05,0.20823]
[1777757964562,32.27,78909.13,0.0,-0.00255,1e-05,0.21415]
[1777757966582,32.27,78899.09,0.0,-0.00264,1e-05,0.2211]
[1777757971617,32.27,78894.53,0.0,-0.00266,1e-05,0.22275]
[1777757974643,32.27,78885.47,0.0,-0.00275,1e-05,0.22923]
[1777757975649,32.27,78874.02,0.0,-0.00286,1e-05,0.23767]
[1777757980683,32.27,78868.4,0.0,-0.00292,1e-05,0.2419]
[1777757984713,32.27,78878.58,0.0,-0.00282,1e-05,0.23428]
[1777757985980,32.27,78870.55,0.0,-0.0029,1e-05,0.24028]
[1777757987738,32.27,78859.33,0.0,-0.00301,1e-05,0.24888]
[1777757988743,32.27,78877.05,0.0,-0.00283,1e-05,0.23541]
[1777757992771,32.27,78870.43,0.0,-0.0029,1e-05,0.24037]
[1777757997808,32.27,78864.19,0.0,-0.00296,1e-05,0.24512]
[1777757999822,32.27,78857.45,0.0,-0.00303,1e-05,0.25035]
[1777758001845,32.27,78846.38,0.0,-0.00315,1e-05,0.25915]
[1777758002850,32.27,78830.98,0.0,-0.00333,1e-05,0.27183]
[1777758003857,32.27,78824.71,0.0,-0.0034,1e-05,0.27715]
[1777758004864,32.27,78838.99,0.0,-0.00324,1e-05,0.26517]
[1777758009903,32.27,78839.31,0.0,-0.00323,1e-05,0.26491]
[1777758014935,32.27,78836.63,0.0,-0.00326,1e-05,0.26712]
[1777758017956,32.27,78828.94,0.0,-0.00335,1e-05,0.27355]
[1777758021986,32.27,78822.37,0.0,-0.00343,1e-05,0.27916]
[1777758027019,32.27,78818.9,0.0,-0.00347,1e-05,0.28216]
[1777758030531,32.27,78817.91,0.0,-0.00348,1e-05,0.28302]
[1777758030630,32.27,78814.29,0.0,-0.00352,1e-05,0.28618]
[1777758031895,32.27,78814.29,0.0,-0.0035,1e-05,0.28429]
[1777758032058,32.27,78812.76,0.0,-0.00352,1e-05,0.28563]
[1777758034099,32.27,78812.35,0.0,-0.00352,1e-05,0.28599]
[1777758036334,32.27,78801.64,0.0,-0.00366,1e-05,0.29554]
[1777758038097,32.27,78792.94,0.0,-0.00377,1e-05,0.3035]
[1777758041117,32.27,78784.17,0.0,-0.00388,1e-05,0.31172]
[1777758043131,32.27,78771.92,0.0,-0.00405,1e-05,0.32351]
[1777758044138,32.27,78758.59,0.0,-0.00423,1e-05,0.33677]
[1777758048867,32.27,78753.49,0.0,-0.00431,1e-05,0.34197]
[1777758050700,32.27,78752.76,0.0,-0.00432,1e-05,0.34272]
[1777758050180,32.27,78762.79,0.0,-0.00417,1e-05,0.33254]
[1777758055215,32.27,78759.3,0.0,-0.00422,1e-05,0.33606]
[1777758058484,32.27,78758.51,0.0,-0.00423,1e-05,0.33685]
[1777758058501,32.27,78733.57,0.0,-0.0046,2e-05,0.36294]
[1777758059790,32.27,78731.95,0.0,-0.00463,2e-05,0.36469]
[1777758060258,32.27,78718.5,0.0,-0.00484,2e-05,0.37952]
[1777758061258,32.27,78728.14,0.0,-0.00469,2e-05,0.36884]
[1777758065285,32.27,78734.64,0.0,-0.00459,2e-05,0.36178]
[1777758070321,32.27,78737.93,0.0,-0.00454,2e-05,0.35825]
[1777758072335,32.27,78745.62,0.0,-0.00442,1e-05,0.35013]
[1777758077370,32.27,78750.84,0.0,-0.00434,1e-05,0.3447]
[1777758082405,32.27,78749.69,0.0,-0.00436,1e-05,0.34589]
[1777758087441,32.27,78748.2,0.0,-0.00438,1e-05,0.34743]
[1777758092476,32.27,78738.51,0.0,-0.0045,2e-05,0.35539]
[1777758097513,32.27,78736.63,0.0,-0.00453,2e-05,0.35739]
[1777758102547,32.27,78738.65,0.0,-0.0045,2e-05,0.35524]
[1777758104560,32.27,78755.5,0.0,-0.00425,1e-05,0.33775]
[1777758109601,32.27,78755.37,0.0,-0.00425,1e-05,0.33788]
[1777758110611,32.27,78778.74,0.0,-0.00393,1e-05,0.31485]
[1777758114636,32.27,78772.16,0.0,-0.00402,1e-05,0.32119]
[1777758119675,32.27,78764.57,0.0,-0.00412,1e-05,0.32865]
[1777758123700,32.27,78777.26,0.0,-0.00395,1e-05,0.31626]
[1777758126721,32.27,78783.82,0.0,-0.00386,1e-05,0.31002]
[1777758130749,32.27,78790.78,0.0,-0.00377,1e-05,0.30351]
[1777758132763,32.27,78799.32,0.0,-0.00366,1e-05,0.29569]
[1777758137798,32.27,78803.08,0.0,-0.00361,1e-05,0.2923]
[1777758140819,32.27,78810.87,0.0,-0.00352,1e-05,0.28539]
[1777758145853,32.27,78814.09,0.0,-0.00348,1e-05,0.28257]
[1777758150889,32.27,78814.92,0.0,-0.00347,1e-05,0.28185]
[1777758155924,32.27,78804.95,0.0,-0.00357,1e-05,0.28871]
[1777758160959,32.27,78799.79,0.0,-0.00363,1e-05,0.29332]
[1777758162973,32.27,78787.66,0.0,-0.00379,1e-05,0.30441]
[1777758164987,32.27,78781.28,0.0,-0.00387,1e-05,0.31039]
[1777758165994,32.27,78774.11,0.0,-0.00396,1e-05,0.31723]
[1777758170024,32.27,78765.95,0.0,-0.00408,1e-05,0.32518]
[1777758171034,32.27,78757.23,0.0,-0.0042,1e-05,0.33385]
[1777758173043,32.27,78750.84,0.0,-0.00429,1e-05,0.34034]
[1777758176066,32.27,78741.51,0.0,-0.00443,1e-05,0.35]
[1777758181102,32.27,78743.92,0.0,-0.00439,1e-05,0.34748]
[1777758186135,32.27,78743.9,0.0,-0.00439,1e-05,0.3475]
[1777758191170,32.27,78743.54,0.0,-0.0044,1e-05,0.34788]
[1777758196205,32.27,78741.81,0.0,-0.00442,1e-05,0.34968]
[1777758201240,32.27,78742.56,0.0,-0.00441,1e-05,0.3489]
[1777758206275,32.27,78741.6,0.0,-0.00443,1e-05,0.3499]
[1777758209296,32.27,78733.44,0.0,-0.00455,2e-05,0.35854]
[1777758214331,32.27,78724.31,0.0,-0.00466,2e-05,0.36612]
[1777758219366,32.27,78729.91,0.0,-0.00458,2e-05,0.36006]
[1777758224401,32.27,78725.69,0.0,-0.00464,2e-05,0.36462]
[1777758229437,32.27,78723.46,0.0,-0.00468,2e-05,0.36705]
[1777758234472,32.27,78724.56,0.0,-0.00466,2e-05,0.36585]
[1777758239506,32.27,78720.24,0.0,-0.00473,2e-05,0.37058]
[1777758244544,32.27,78724.62,0.0,-0.00466,2e-05,0.36579]
[1777758249578,32.27,78725.71,0.0,-0.00464,2e-05,0.3646]
[1777758254611,32.27,78722.54,0.0,-0.00469,2e-05,0.36806]
[1777758259647,32.27,78717.92,0.0,-0.00476,2e-05,0.37314]
[1777758264682,32.27,78714.25,0.0,-0.00482,2e-05,0.37723]
[1777758269717,32.27,78714.78,0.0,-0.00481,2e-05,0.37664]
[1777758274754,32.27,78717.34,0.0,-0.00474,2e-05,0.37146]
[1777758279789,32.27,78715.18,0.0,-0.00478,2e-05,0.37385]
[1777758284824,32.27,78718.67,0.0,-0.00472,2e-05,0.36999]
[1777758286838,32.27,78726.48,0.0,-0.0046,2e-05,0.36148]
[1777758291873,32.27,78726.62,0.0,-0.0046,2e-05,0.36133]
[1777758296909,32.27,78741.6,0.0,-0.00437,1e-05,0.34548]
[1777758299929,32.27,78748.18,0.0,-0.00428,1e-05,0.33871]
[1777758301942,32.27,78754.99,0.0,-0.00418,1e-05,0.33182]
[1777758306981,32.27,78761.92,0.0,-0.00408,1e-05,0.32494]
[1777758307988,32.27,78773.59,0.0,-0.00392,1e-05,0.31362]
[1777758311009,32.27,78779.68,0.0,-0.00384,1e-05,0.30785]
[1777758313023,32.27,78793.19,0.0,-0.00367,1e-05,0.29538]
[1777758314030,32.27,78801.71,0.0,-0.00356,1e-05,0.28774]
[1777758316043,32.27,78811.41,0.0,-0.00344,1e-05,0.27925]
[1777758318057,32.27,78818.85,0.0,-0.00336,1e-05,0.27289]
[1777758323095,32.27,78820.31,0.0,-0.00334,1e-05,0.27165]
[1777758328395,32.27,78822.11,0.0,-0.00332,1e-05,0.27014]
[1777758334170,32.27,78824.26,0.0,-0.00327,1e-05,0.26652]
[1777758338466,32.27,78830.92,0.0,-0.0032,1e-05,0.26104]
[1777758343233,32.27,78837.03,0.0,-0.00313,1e-05,0.2561]
[1777758345247,32.27,78843.83,0.0,-0.00306,1e-05,0.2507]
[1777758348535,32.27,78851.76,0.0,-0.00297,1e-05,0.24452]
[1777758354309,32.27,78852.02,0.0,-0.00297,1e-05,0.24432]
[1777758356324,32.27,78862.41,0.0,-0.00286,1e-05,0.23644]
[1777758360355,32.27,78853.92,0.0,-0.00295,1e-05,0.24286]
[1777758363373,32.27,78845.68,0.0,-0.00304,1e-05,0.24924]
[1777758368675,32.27,78838.13,0.0,-0.00312,1e-05,0.25522]
[1777758373453,32.27,78823.81,0.0,-0.00328,1e-05,0.26689]
[1777758374460,32.27,78814.41,0.0,-0.00339,1e-05,0.27481]
[1777758376474,32.27,78800.33,0.0,-0.00355,1e-05,0.28704]
[1777758378746,32.27,78790.12,0.0,-0.00368,1e-05,0.2962]
[1777758382952,32.27,78777.94,0.0,-0.00384,1e-05,0.30747]
[1777758385548,32.27,78767.57,0.0,-0.00398,1e-05,0.31734]
[1777758390576,32.27,78765.76,0.0,-0.004,1e-05,0.31909]
[1777758393598,32.27,78769.88,0.0,-0.00392,1e-05,0.31306]
[1777758398889,32.27,78768.06,0.0,-0.00395,1e-05,0.3148]
[1777758404675,32.27,78761.11,0.0,-0.00404,1e-05,0.32153]
[1777758407696,32.27,78754.17,0.0,-0.00414,1e-05,0.32838]
[1777758410718,32.27,78746.17,0.0,-0.00425,1e-05,0.33642]
[1777758414745,32.27,78736.45,0.0,-0.00439,1e-05,0.34642]
[1777758415887,32.27,78736.45,0.0,-0.00439,1e-05,0.34642]
[1777758415987,32.27,78734.87,0.0,-0.00442,1e-05,0.34807]
[1777758416693,32.27,78734.87,0.0,-0.00442,1e-05,0.34807]
[1777758416786,32.27,78735.87,0.0,-0.0044,1e-05,0.34702]
[1777758421109,32.27,78736.27,0.0,-0.0044,1e-05,0.34661]
[1777758421794,32.27,78735.99,0.0,-0.0044,1e-05,0.3469]
[1777758423296,32.27,78732.77,0.0,-0.00445,2e-05,0.35027]
[1777758423810,32.27,78736.22,0.0,-0.0044,1e-05,0.34666]
[1777758429078,32.27,78736.62,0.0,-0.00439,1e-05,0.34624]
[1777758429101,32.27,78735.95,0.0,-0.0044,1e-05,0.34694]
[1777758432888,32.27,78761.44,0.0,-0.00404,1e-05,0.32121]
[1777758434722,32.27,78762.45,0.0,-0.00402,1e-05,0.32023]
[1777758434899,32.27,78782.26,0.0,-0.00376,1e-05,0.30143]
[1777758439962,32.27,78781.67,0.0,-0.00377,1e-05,0.30198]
[1777758445978,32.27,78783.34,0.0,-0.00374,1e-05,0.30043]
[1777758451011,32.27,78789.4,0.0,-0.00364,1e-05,0.29293]
[1777758454034,32.27,78796.09,0.0,-0.00356,1e-05,0.28695]
[1777758459071,32.27,78801.28,0.0,-0.0035,1e-05,0.28238]
[1777758463101,32.27,78812.63,0.0,-0.00336,1e-05,0.27261]
[1777758464106,32.27,78821.15,0.0,-0.00326,1e-05,0.26547]
[1777758466120,32.27,78811.16,0.0,-0.00338,1e-05,0.27386]
[1777758467128,32.27,78797.18,0.0,-0.00355,1e-05,0.28599]
[1777758470148,32.27,78787.86,0.0,-0.00366,1e-05,0.29433]
[1777758473170,32.27,78781.42,0.0,-0.00374,1e-05,0.30021]
[1777758478205,32.27,78779.85,0.0,-0.00377,1e-05,0.30166]
[1777758483240,32.27,78785.48,0.0,-0.00369,1e-05,0.29649]
[1777758487268,32.27,78803.37,0.0,-0.00347,1e-05,0.28056]
[1777758492004,32.27,78805.41,0.0,-0.00345,1e-05,0.27879]
[1777758492087,32.27,78808.84,0.0,-0.00341,1e-05,0.27584]
[1777758495508,32.27,78808.92,0.0,-0.00341,1e-05,0.27577]
[1777758495510,32.27,78807.96,0.0,-0.00342,1e-05,0.2766]
[1777758501369,32.27,78806.85,0.0,-0.00343,1e-05,0.27755]
[1777758507412,32.27,78801.85,0.0,-0.00349,1e-05,0.28189]
[1777758512447,32.27,78798.06,0.0,-0.00351,1e-05,0.2833]
[1777758516475,32.27,78788.71,0.0,-0.00363,1e-05,0.2916]
[1777758521511,32.27,78789.61,0.0,-0.00362,1e-05,0.29079]
[1777758526546,32.27,78790.5,0.0,-0.00361,1e-05,0.29]
[1777758531581,32.27,78788.59,0.0,-0.00363,1e-05,0.29171]
[1777758536616,32.27,78785.75,0.0,-0.00367,1e-05,0.29428]
[1777758539991,32.27,78784.49,0.0,-0.00368,1e-05,0.29542]
[1777758540072,32.27,78778.35,0.0,-0.00376,1e-05,0.30105]
[1777758542977,32.27,78778.58,0.0,-0.00376,1e-05,0.30084]
[1777758543000,32.27,78776.54,0.0,-0.00378,1e-05,0.30273]
[1777758548700,32.27,78769.42,0.0,-0.00388,1e-05,0.30941]
[1777758553737,32.27,78773.11,0.0,-0.00383,1e-05,0.30593]
[1777758558771,32.27,78778.22,0.0,-0.00376,1e-05,0.30117]
[1777758563806,32.27,78778.4,0.0,-0.00376,1e-05,0.301]
[1777758567862,32.27,78773.14,0.0,-0.00383,1e-05,0.3059]
[1777758567905,32.27,78766.12,0.0,-0.00392,1e-05,0.31254]
[1777758573879,32.27,78763.74,0.0,-0.00393,1e-05,0.31276]
[1777758579255,32.27,78758.52,0.0,-0.004,1e-05,0.31778]
[1777758579320,32.27,78755.16,0.0,-0.00405,1e-05,0.32106]
[1777758582856,32.27,78753.41,0.0,-0.00407,1e-05,0.32277]
[1777758582940,32.27,78752.79,0.0,-0.00408,1e-05,0.32338]
[1777758583725,32.27,78752.79,0.0,-0.00408,1e-05,0.32338]
[1777758584329,32.27,78752.79,0.0,-0.00408,1e-05,0.32338]
[1777758583947,32.27,78751.66,0.0,-0.00409,1e-05,0.32449]
[1777758584776,32.27,78751.66,0.0,-0.00409,1e-05,0.32449]
[1777758585026,32.27,78751.66,0.0,-0.00409,1e-05,0.32449]
[1777758585108,32.27,78746.81,0.0,-0.00416,1e-05,0.32931]
[1777758590101,32.27,78743.02,0.0,-0.00422,1e-05,0.33312]
[1777758590263,32.27,78742.06,0.0,-0.00423,1e-05,0.33409]
[1777758593430,32.27,78740.65,0.0,-0.00425,1e-05,0.33552]
[1777758594018,32.27,78743.51,0.0,-0.00421,1e-05,0.33262]
[1777758595559,32.27,78743.3,0.0,-0.00421,1e-05,0.33284]
[1777758596031,32.27,78743.78,0.0,-0.00421,1e-05,0.33235]
[1777758601068,32.27,78740.88,0.0,-0.00425,1e-05,0.33529]
[1777758602073,32.27,78731.15,0.0,-0.00439,1e-05,0.34529]
[1777758606102,32.27,78724.02,0.0,-0.0045,2e-05,0.35278]
[1777758609558,32.27,78723.44,0.0,-0.00451,2e-05,0.3534]
[1777758610403,32.27,78722.92,0.0,-0.00451,2e-05,0.35395]
[1777758611853,32.27,78722.92,0.0,-0.00451,2e-05,0.35395]
[1777758612144,32.27,78722.8,0.0,-0.00452,2e-05,0.35408]
[1777758617182,32.27,78719.66,0.0,-0.00456,2e-05,0.35743]
[1777758619072,32.27,78719.66,0.0,-0.00456,2e-05,0.35743]
[1777758619193,32.27,78719.8,0.0,-0.00456,2e-05,0.35728]
[1777758624228,32.27,78710.91,0.0,-0.0047,2e-05,0.36692]
[1777758629263,32.27,78710.97,0.0,-0.0047,2e-05,0.36685]
[1777758634301,32.27,78707.49,0.0,-0.00473,2e-05,0.36835]
[1777758637321,32.27,78685.51,0.0,-0.00509,2e-05,0.39324]
[1777758642355,32.27,78685.05,0.0,-0.00509,2e-05,0.39378]
[1777758646383,32.27,78668.97,0.0,-0.00537,2e-05,0.4129]
[1777758646756,32.27,78668.97,0.0,-0.00537,2e-05,0.4129]
[1777758647388,32.27,78668.3,0.0,-0.00539,2e-05,0.41372]
[1777758648194,32.27,78668.3,0.0,-0.00539,2e-05,0.41372]
[1777758648399,32.27,78667.77,0.0,-0.0054,2e-05,0.41436]
[1777758652426,32.27,78675.31,0.0,-0.00526,2e-05,0.40527]
[1777758654440,32.27,78682.72,0.0,-0.00513,2e-05,0.3965]
[1777758655448,32.27,78691.84,0.0,-0.00498,2e-05,0.38593]
[1777758660753,32.27,78698.62,0.0,-0.00487,2e-05,0.37823]
[1777758664518,32.27,78732.13,0.0,-0.00435,1e-05,0.34206]
[1777758665940,32.27,78732.13,0.0,-0.00435,1e-05,0.34206]
[1777758666036,32.27,78736.96,0.0,-0.00428,1e-05,0.3371]
[1777758669609,32.27,78742.32,0.0,-0.0042,1e-05,0.33167]
[1777758669710,32.27,78744.6,0.0,-0.00417,1e-05,0.32938]
[1777758675400,32.27,78746.93,0.0,-0.00413,1e-05,0.32705]
[1777758675590,32.27,78738.63,0.0,-0.00425,1e-05,0.3354]
[1777758676916,32.27,78738.63,0.0,-0.00425,1e-05,0.3354]
[1777758677017,32.27,78737.39,0.0,-0.00427,1e-05,0.33666]
[1777758678299,32.27,78737.39,0.0,-0.00427,1e-05,0.33666]
[1777758678400,32.27,78734.89,0.0,-0.00431,1e-05,0.33922]
[1777758683644,32.27,78731.08,0.0,-0.00436,1e-05,0.34315]
[1777758689455,32.27,78732.53,0.0,-0.00434,1e-05,0.34165]
[1777758689490,32.27,78740.69,0.0,-0.00422,1e-05,0.33331]
[1777758691780,32.27,78742.16,0.0,-0.0042,1e-05,0.33183]
[1777758691803,32.27,78741.89,0.0,-0.00418,1e-05,0.32995]
[1777758696143,32.27,78741.89,0.0,-0.00418,1e-05,0.32995]
[1777758696244,32.27,78746.93,0.0,-0.00411,1e-05,0.32493]
[1777758697742,32.27,78754.37,0.0,-0.004,1e-05,0.31763]
[1777758699139,32.27,78754.37,0.0,-0.004,1e-05,0.31763]
[1777758699240,32.27,78759.5,0.0,-0.00393,1e-05,0.31269]
[1777758700867,32.27,78759.25,0.0,-0.00394,1e-05,0.31293]
[1777758700868,32.27,78747.85,0.0,-0.00409,1e-05,0.32402]
[1777758702977,32.27,78747.85,0.0,-0.00409,1e-05,0.32402]
[1777758703078,32.27,78745.09,0.0,-0.00413,1e-05,0.32675]
[1777758704979,32.27,78745.09,0.0,-0.00413,1e-05,0.32675]
[1777758705007,32.27,78731.69,0.0,-0.00433,1e-05,0.34031]
[1777758707353,32.27,78731.69,0.0,-0.00433,1e-05,0.34031]
[1777758707411,32.27,78732.08,0.0,-0.00432,1e-05,0.33991]
[1777758708117,32.27,78732.08,0.0,-0.00432,1e-05,0.33991]
[1777758708218,32.27,78731.57,0.0,-0.00433,1e-05,0.34043]
[1777758710148,32.27,78731.57,0.0,-0.00433,1e-05,0.34043]
[1777758710238,32.27,78730.63,0.0,-0.00434,1e-05,0.3414]
[1777758715868,32.27,78727.68,0.0,-0.00439,1e-05,0.34446]
[1777758717884,32.27,78720.42,0.0,-0.0045,2e-05,0.35209]
[1777758718874,32.27,78720.42,0.0,-0.0045,2e-05,0.35209]
[1777758719230,32.27,78717.47,0.0,-0.00454,2e-05,0.35522]
[1777758724933,32.27,78717.09,0.0,-0.00455,2e-05,0.35563]
[1777758729968,32.27,78716.86,0.0,-0.00455,2e-05,0.35588]
[1777758735003,32.27,78715.61,0.0,-0.00457,2e-05,0.35722]
[1777758740037,32.27,78713.01,0.0,-0.00461,2e-05,0.36002]
[1777758741054,32.27,78724.34,0.0,-0.00444,2e-05,0.34795]
[1777758742062,32.27,78738.33,0.0,-0.00423,1e-05,0.33353]
[1777758749104,32.27,78748.88,0.0,-0.00408,1e-05,0.323]
[1777758754139,32.27,78750.83,0.0,-0.00403,1e-05,0.31898]
[1777758756161,32.27,78745.48,0.0,-0.0041,1e-05,0.32423]
[1777758756176,32.27,78740.87,0.0,-0.00417,1e-05,0.32882]
[1777758758154,32.27,78740.87,0.0,-0.00417,1e-05,0.32882]
[1777758758168,32.27,78740.78,0.0,-0.00417,1e-05,0.32891]
[1777758763203,32.27,78739.49,0.0,-0.00419,1e-05,0.3302]
[1777758767231,32.27,78748.14,0.0,-0.00406,1e-05,0.32161]
[1777758773274,32.27,78750.25,0.0,-0.00404,1e-05,0.31955]
[1777758773597,32.27,78750.25,0.0,-0.00404,1e-05,0.31955]
[1777758774280,32.27,78750.92,0.0,-0.00403,1e-05,0.31889]
[1777758779315,32.27,78756.45,0.0,-0.00395,1e-05,0.31354]
[1777758782336,32.27,78762.7,0.0,-0.00387,1e-05,0.30759]
[1777758782939,32.27,78762.7,0.0,-0.00387,1e-05,0.30759]
[1777758782998,32.27,78762.7,0.0,-0.00387,1e-05,0.30759]
[1777758786016,32.27,78767.09,0.0,-0.00381,1e-05,0.30347]
[1777758786364,32.27,78768.24,0.0,-0.00379,1e-05,0.3024]
[1777758791399,32.27,78768.43,0.0,-0.00379,1e-05,0.30222]
[1777758795427,32.27,78775.8,0.0,-0.0037,1e-05,0.29543]
[1777758800462,32.27,78777.19,0.0,-0.00368,1e-05,0.29416]
[1777758805502,32.27,78774.98,0.0,-0.00371,1e-05,0.29618]
[1777758807517,32.27,78766.34,0.0,-0.00382,1e-05,0.30417]
[1777758812551,32.27,78755.82,0.0,-0.00393,1e-05,0.31208]
[1777758815571,32.27,78749.18,0.0,-0.00402,1e-05,0.31849]
[1777758818593,32.27,78741.55,0.0,-0.00413,1e-05,0.326]
[1777758819600,32.27,78734.73,0.0,-0.00423,1e-05,0.33284]
[1777758821615,32.27,78726.05,0.0,-0.00435,1e-05,0.34172]
[1777758822621,32.27,78718.27,0.0,-0.00447,2e-05,0.34985]
[1777758827656,32.27,78718.87,0.0,-0.00446,2e-05,0.34922]
[1777758832691,32.27,78721.54,0.0,-0.00442,2e-05,0.34641]
[1777758837725,32.27,78716.68,0.0,-0.0045,2e-05,0.35153]
[1777758842761,32.27,78711.14,0.0,-0.00458,2e-05,0.35745]
[1777758845266,32.27,78717.74,0.0,-0.00448,2e-05,0.35041]
[1777758852131,32.27,78717.89,0.0,-0.00448,2e-05,0.35025]
[1777758856860,32.27,78710.63,0.0,-0.00459,2e-05,0.358]
[1777758862203,32.27,78708.67,0.0,-0.00462,2e-05,0.36011]
[1777758868943,32.27,78705.87,0.0,-0.00466,2e-05,0.36315]
[1777758873978,32.27,78704.06,0.0,-0.00466,2e-05,0.36281]
[1777758879013,32.27,78701.53,0.0,-0.0047,2e-05,0.36558]
[1777758884049,32.27,78694.77,0.0,-0.00481,2e-05,0.37306]
[1777758889084,32.27,78692.11,0.0,-0.00485,2e-05,0.37604]
[1777758894269,32.27,78686.77,0.0,-0.00494,2e-05,0.38208]
[1777758898147,32.27,78677.8,0.0,-0.00509,2e-05,0.39242]
[1777758902484,32.27,78687.85,0.0,-0.00492,2e-05,0.38085]
[1777758906203,32.27,78694.44,0.0,-0.00482,2e-05,0.37343]
[1777758911238,32.27,78691.36,0.0,-0.00487,2e-05,0.37688]
[1777758916273,32.27,78690.64,0.0,-0.00488,2e-05,0.37769]
[1777758921308,32.27,78689.45,0.0,-0.0049,2e-05,0.37904]
[1777758926347,32.27,78689.58,0.0,-0.0049,2e-05,0.37889]
[1777758931379,32.27,78688.51,0.0,-0.00488,2e-05,0.37771]
[1777758936414,32.27,78684.03,0.0,-0.00496,2e-05,0.38279]
[1777758941450,32.27,78679.69,0.0,-0.00503,2e-05,0.38778]
[1777758947494,32.27,78678.68,0.0,-0.00505,2e-05,0.38895]
[1777758952527,32.27,78684.49,0.0,-0.00495,2e-05,0.38227]
[1777758959576,32.27,78685.15,0.0,-0.00494,2e-05,0.38152]
[1777758964611,32.27,78690.02,0.0,-0.00486,2e-05,0.37601]
[1777758967632,32.27,78699.11,0.0,-0.00471,2e-05,0.3659]
[1777758968641,32.27,78705.78,0.0,-0.00461,2e-05,0.35863]
[1777758973674,32.27,78705.95,0.0,-0.0046,2e-05,0.35845]
[1777758978709,32.27,78706.03,0.0,-0.0046,2e-05,0.35836]
[1777758983743,32.27,78706.0,0.0,-0.0046,2e-05,0.3584]
[1777758988778,32.27,78706.39,0.0,-0.0046,2e-05,0.35798]
[1777758991801,32.27,78718.54,0.0,-0.00438,1e-05,0.34284]
[1777758994821,32.27,78726.06,0.0,-0.00427,1e-05,0.3351]
[1777759000865,32.27,78722.18,0.0,-0.00433,1e-05,0.33908]
[1777759007913,32.27,78723.13,0.0,-0.00432,1e-05,0.3381]
[1777759019303,32.27,78721.38,0.0,-0.00434,1e-05,0.3399]
[1777759025034,32.27,78720.68,0.0,-0.00435,1e-05,0.34062]
[1777759030069,32.27,78720.49,0.0,-0.00435,1e-05,0.34082]
[1777759035106,32.27,78718.66,0.0,-0.00438,1e-05,0.34272]
[1777759040140,32.27,78717.56,0.0,-0.0044,1e-05,0.34386]
[1777759041792,32.27,78717.56,0.0,-0.0044,1e-05,0.34386]
[1777759041871,32.27,78715.77,0.0,-0.00443,2e-05,0.34573]
[1777759042315,32.27,78715.77,0.0,-0.00443,2e-05,0.34573]
[1777759042351,32.27,78715.91,0.0,-0.00442,2e-05,0.34559]
[1777759048196,32.27,78714.31,0.0,-0.00445,2e-05,0.34727]
[1777759053231,32.27,78710.29,0.0,-0.00448,2e-05,0.34925]
[1777759058265,32.27,78704.7,0.0,-0.00457,2e-05,0.3552]
[1777759063303,32.27,78706.02,0.0,-0.00455,2e-05,0.35379]
[1777759068336,32.27,78709.29,0.0,-0.0045,2e-05,0.35031]
[1777759073371,32.27,78709.91,0.0,-0.00449,2e-05,0.34965]
[1777759078405,32.27,78709.29,0.0,-0.0045,2e-05,0.35031]
[1777759083441,32.27,78706.96,0.0,-0.00453,2e-05,0.35279]
[1777759088476,32.27,78707.5,0.0,-0.00452,2e-05,0.35221]
[1777759093510,32.27,78707.09,0.0,-0.00453,2e-05,0.35265]
[1777759096684,32.27,78705.7,0.0,-0.00455,2e-05,0.35413]
[1777759096782,32.27,78705.36,0.0,-0.00456,2e-05,0.3545]
[1777759098956,32.27,78704.34,0.0,-0.00457,2e-05,0.35559]
[1777759099868,32.27,78703.9,0.0,-0.00458,2e-05,0.35606]
[1777759109938,32.27,78704.6,0.0,-0.00457,2e-05,0.35531]
[1777759115665,32.27,78704.24,0.0,-0.00454,2e-05,0.35341]
[1777759120701,32.27,78705.13,0.0,-0.00453,2e-05,0.35246]
[1777759128949,32.27,78705.27,0.0,-0.00453,2e-05,0.35231]
[1777759135805,32.27,78704.81,0.0,-0.00454,2e-05,0.3528]
[1777759141848,32.27,78704.66,0.0,-0.00454,2e-05,0.35296]
[1777759149904,32.27,78703.52,0.0,-0.00456,2e-05,0.35418]
[1777759151920,32.27,78694.65,0.0,-0.00469,2e-05,0.36379]
[1777759152925,32.27,78683.04,0.0,-0.00488,2e-05,0.3767]
[1777759156953,32.27,78693.04,0.0,-0.00472,2e-05,0.36555]
[1777759161988,32.27,78688.57,0.0,-0.00479,2e-05,0.3705]
[1777759167023,32.27,78683.37,0.0,-0.00488,2e-05,0.37633]
[1777759172058,32.27,78680.04,0.0,-0.0049,2e-05,0.37769]
[1777759177093,32.27,78680.12,0.0,-0.0049,2e-05,0.3776]
[1777759182127,32.27,78675.72,0.0,-0.00497,2e-05,0.38261]
[1777759187163,32.27,78674.02,0.0,-0.005,2e-05,0.38456]
[1777759190502,32.27,78680.34,0.0,-0.0049,2e-05,0.37735]
[1777759196226,32.27,78680.79,0.0,-0.00489,2e-05,0.37684]
[1777759201263,32.27,78680.71,0.0,-0.00489,2e-05,0.37693]
[1777759204285,32.27,78694.34,0.0,-0.00467,2e-05,0.36179]
[1777759209319,32.27,78696.45,0.0,-0.00464,2e-05,0.3595]
[1777759214365,32.27,78701.18,0.0,-0.00456,2e-05,0.35439]
[1777759219402,32.27,78707.07,0.0,-0.00447,2e-05,0.34812]
[1777759224436,32.27,78710.97,0.0,-0.00441,2e-05,0.34403]
[1777759229926,32.27,78712.08,0.0,-0.0044,2e-05,0.34287]
[1777759230027,32.27,78718.82,0.0,-0.0043,1e-05,0.3359]
[1777759232933,32.27,78720.02,0.0,-0.00425,1e-05,0.33248]
[1777759233034,32.27,78725.77,0.0,-0.00417,1e-05,0.32668]
[1777759235512,32.27,78732.24,0.0,-0.00408,1e-05,0.32026]
[1777759240857,32.27,78720.39,0.0,-0.00425,1e-05,0.33211]
[1777759244550,32.27,78722.66,0.0,-0.00421,1e-05,0.32981]
[1777759244576,32.27,78722.32,0.0,-0.00422,1e-05,0.33015]
[1777759249625,32.27,78721.72,0.0,-0.00423,1e-05,0.33076]
[1777759250927,32.27,78728.89,0.0,-0.00412,1e-05,0.32357]
[1777759255655,32.27,78736.23,0.0,-0.00402,1e-05,0.31636]
[1777759256661,32.27,78744.95,0.0,-0.0039,1e-05,0.30797]
[1777759259683,32.27,78751.29,0.0,-0.00382,1e-05,0.30199]
[1777759263711,32.27,78765.96,0.0,-0.00363,1e-05,0.28853]
[1777759265747,32.27,78762.11,0.0,-0.00368,1e-05,0.29201]
[1777759265846,32.27,78766.43,0.0,-0.00362,1e-05,0.28811]
[1777759268000,32.27,78766.43,0.0,-0.00362,1e-05,0.28811]
[1777759268099,32.27,78769.24,0.0,-0.00359,1e-05,0.2856]
[1777759272116,32.27,78771.0,0.0,-0.00356,1e-05,0.28403]
[1777759272855,32.27,78771.0,0.0,-0.00356,1e-05,0.28403]
[1777759277363,32.27,78765.72,0.0,-0.00363,1e-05,0.28875]
[1777759277810,32.27,78767.86,0.0,-0.0036,1e-05,0.28683]
[1777759278798,32.27,78767.86,0.0,-0.0036,1e-05,0.28683]
[1777759278889,32.27,78767.38,0.0,-0.00361,1e-05,0.28726]
[1777759284859,32.27,78767.02,0.0,-0.00361,1e-05,0.28758]
[1777759286872,32.27,78760.48,0.0,-0.0037,1e-05,0.2935]
[1777759289892,32.27,78754.0,0.0,-0.00378,1e-05,0.29946]
[1777759294928,32.27,78741.93,0.0,-0.00392,1e-05,0.30877]
[1777759299963,32.27,78739.68,0.0,-0.00395,1e-05,0.31092]
[1777759302986,32.27,78733.64,0.0,-0.00403,1e-05,0.31677]
[1777759306007,32.27,78727.04,0.0,-0.00412,1e-05,0.32326]
[1777759308022,32.27,78718.91,0.0,-0.00424,1e-05,0.33142]
[1777759313057,32.27,78720.35,0.0,-0.00422,1e-05,0.32996]
[1777759318091,32.27,78718.43,0.0,-0.00425,1e-05,0.3319]
[1777759323127,32.27,78715.65,0.0,-0.00429,1e-05,0.33474]
[1777759329169,32.27,78712.73,0.0,-0.00433,1e-05,0.33774]
[1777759334204,32.27,78710.17,0.0,-0.00437,1e-05,0.34038]
[1777759335212,32.27,78702.11,0.0,-0.00449,2e-05,0.34883]
[1777759340247,32.27,78698.52,0.0,-0.00455,2e-05,0.35265]
[1777759341561,32.27,78690.62,0.0,-0.00467,2e-05,0.36119]
[1777759347295,32.27,78679.24,0.0,-0.00485,2e-05,0.37379]
[1777759352329,32.27,78675.38,0.0,-0.00489,2e-05,0.37574]
[1777759357364,32.27,78673.85,0.0,-0.00491,2e-05,0.37748]
[1777759364414,32.27,78673.49,0.0,-0.00492,2e-05,0.37788]
[1777759369451,32.27,78672.87,0.0,-0.00493,2e-05,0.37859]
[1777759375492,32.27,78672.65,0.0,-0.00493,2e-05,0.37884]
[1777759377019,32.27,78659.53,0.0,-0.00516,2e-05,0.39402]
[1777759381842,32.27,78652.95,0.0,-0.00527,2e-05,0.40183]
[1777759387578,32.27,78652.26,0.0,-0.00528,2e-05,0.40265]
[1777759392611,32.27,78651.41,0.0,-0.0053,2e-05,0.40367]
[1777759397650,32.27,78650.66,0.0,-0.00531,2e-05,0.40457]
[1777759401981,32.27,78644.29,0.0,-0.00543,2e-05,0.4123]
[1777759404694,32.27,78633.32,0.0,-0.00563,2e-05,0.4259]
[1777759409730,32.27,78636.13,0.0,-0.00558,2e-05,0.42238]
[1777759414765,32.27,78629.71,0.0,-0.00566,2e-05,0.4278]
[1777759419801,32.27,78626.16,0.0,-0.00573,2e-05,0.4323]
[1777759424839,32.27,78625.29,0.0,-0.00575,2e-05,0.43341]
[1777759430878,32.27,78626.44,0.0,-0.00573,2e-05,0.43195]
[1777759432193,32.27,78635.41,0.0,-0.00556,2e-05,0.42066]
[1777759437927,32.27,78638.45,0.0,-0.0055,2e-05,0.41689]
[1777759440948,32.27,78644.91,0.0,-0.00538,2e-05,0.40897]
[1777759445983,32.27,78643.57,0.0,-0.00541,2e-05,0.4106]
[1777759451018,32.27,78648.82,0.0,-0.00531,2e-05,0.40425]
[1777759456053,32.27,78653.2,0.0,-0.00524,2e-05,0.399]
[1777759461088,32.27,78658.61,0.0,-0.00514,2e-05,0.39261]
[1777759463102,32.27,78666.54,0.0,-0.00501,2e-05,0.3834]
[1777759468136,32.27,78673.23,0.0,-0.00489,2e-05,0.37577]
[1777759473172,32.27,78674.05,0.0,-0.00485,2e-05,0.37244]
[1777759478207,32.27,78674.91,0.0,-0.00483,2e-05,0.37147]
[1777759484255,32.27,78677.91,0.0,-0.00479,2e-05,0.36812]
[1777759489292,32.27,78675.28,0.0,-0.00483,2e-05,0.37106]
[1777759494327,32.27,78675.62,0.0,-0.00482,2e-05,0.37068]
[1777759499365,32.27,78673.52,0.0,-0.00486,2e-05,0.37303]
[1777759504400,32.27,78673.91,0.0,-0.00485,2e-05,0.3726]
[1777759510445,32.27,78675.71,0.0,-0.00482,2e-05,0.37058]
[1777759512757,32.27,78690.03,0.0,-0.00459,2e-05,0.35486]
[1777759518499,32.27,78694.03,0.0,-0.00453,2e-05,0.35057]
[1777759523534,32.27,78695.43,0.0,-0.00451,2e-05,0.34908]
[1777759528569,32.27,78701.27,0.0,-0.00442,2e-05,0.34292]
[1777759532897,32.27,78707.08,0.0,-0.0043,1e-05,0.33467]
[1777759537632,32.27,78713.82,0.0,-0.0042,1e-05,0.32782]
[1777759542968,32.27,78717.55,0.0,-0.00415,1e-05,0.32408]
[1777759547701,32.27,78711.24,0.0,-0.00424,1e-05,0.33042]
[1777759553037,32.27,78710.58,0.0,-0.00425,1e-05,0.33109]
[1777759558779,32.27,78708.32,0.0,-0.00429,1e-05,0.3334]
[1777759563107,32.27,78714.62,0.0,-0.00419,1e-05,0.32701]
[1777759567843,32.27,78723.44,0.0,-0.00407,1e-05,0.31825]
[1777759573177,32.27,78729.37,0.0,-0.00398,1e-05,0.31247]
[1777759579926,32.27,78731.02,0.0,-0.00396,1e-05,0.31088]
[1777759584961,32.27,78735.8,0.0,-0.0039,1e-05,0.3063]
[1777759589996,32.27,78736.76,0.0,-0.00388,1e-05,0.30539]
[1777759597047,32.27,78735.27,0.0,-0.00388,1e-05,0.30473]
[1777759603387,32.27,78729.49,0.0,-0.00396,1e-05,0.31025]
[1777759609132,32.27,78725.01,0.0,-0.00402,1e-05,0.31458]
[1777759615174,32.27,78725.03,0.0,-0.00402,1e-05,0.31456]
[1777759620210,32.27,78726.07,0.0,-0.004,1e-05,0.31355]
[1777759626250,32.27,78727.72,0.0,-0.00398,1e-05,0.31195]
[1777759628264,32.27,78720.87,0.0,-0.00408,1e-05,0.31863]
[1777759634306,32.27,78717.82,0.0,-0.00412,1e-05,0.32165]
[1777759639342,32.27,78715.59,0.0,-0.00415,1e-05,0.32386]
[1777759644379,32.27,78711.14,0.0,-0.00422,1e-05,0.32833]
[1777759646393,32.27,78697.05,0.0,-0.00443,2e-05,0.34282]
[1777759650422,32.27,78669.66,0.0,-0.00486,2e-05,0.37257]
[1777759655457,32.27,78670.86,0.0,-0.00481,2e-05,0.36883]
[1777759656464,32.27,78678.81,0.0,-0.00468,2e-05,0.36004]
[1777759662508,32.27,78679.77,0.0,-0.00467,2e-05,0.35899]
[1777759663517,32.27,78686.27,0.0,-0.00456,2e-05,0.35197]
[1777759668548,32.27,78681.87,0.0,-0.00463,2e-05,0.35671]
[1777759673883,32.27,78684.83,0.0,-0.00459,2e-05,0.35351]
[1777759680631,32.27,78688.66,0.0,-0.00453,2e-05,0.34941]
[1777759683955,32.27,78694.93,0.0,-0.00443,2e-05,0.34278]
[1777759689695,32.27,78693.02,0.0,-0.00446,2e-05,0.34479]
[1777759695033,32.27,78690.69,0.0,-0.00449,2e-05,0.34725]
[1777759700772,32.27,78689.3,0.0,-0.00452,2e-05,0.34873]
[1777759705808,32.27,78688.69,0.0,-0.00453,2e-05,0.34938]
[1777759710842,32.27,78687.66,0.0,-0.00454,2e-05,0.35048]
[1777759715173,32.27,78692.26,0.0,-0.00444,2e-05,0.34332]
[1777759718898,32.27,78699.94,0.0,-0.00433,1e-05,0.33533]
[1777759723935,32.27,78697.64,0.0,-0.00436,2e-05,0.3377]
[1777759725243,32.27,78705.45,0.0,-0.00424,1e-05,0.3297]
[1777759730988,32.27,78703.68,0.0,-0.00427,1e-05,0.3315]
[1777759736019,32.27,78701.73,0.0,-0.0043,1e-05,0.33349]
[1777759741054,32.27,78701.34,0.0,-0.0043,1e-05,0.33389]
[1777759746089,32.27,78701.24,0.0,-0.00431,1e-05,0.33399]
[1777759751124,32.27,78702.16,0.0,-0.00429,1e-05,0.33305]
[1777759756159,32.27,78701.82,0.0,-0.0043,1e-05,0.3334]
[1777759761197,32.27,78703.28,0.0,-0.00428,1e-05,0.33191]
[1777759766232,32.27,78700.45,0.0,-0.00432,1e-05,0.3348]
[1777759772274,32.27,78698.53,0.0,-0.00432,1e-05,0.33455]
[1777759778316,32.27,78698.1,0.0,-0.00433,1e-05,0.33499]
[1777759779323,32.27,78704.59,0.0,-0.00423,1e-05,0.32837]
[1777759785664,32.27,78702.44,0.0,-0.00426,1e-05,0.33055]
[1777759793422,32.27,78702.14,0.0,-0.00427,1e-05,0.33085]
[1777759798458,32.27,78701.18,0.0,-0.00428,1e-05,0.33183]
[1777759805507,32.27,78701.27,0.0,-0.00428,1e-05,0.33174]
[1777759811550,32.27,78697.11,0.0,-0.00434,1e-05,0.33601]
[1777759820612,32.27,78696.97,0.0,-0.00434,1e-05,0.33616]
[1777759825646,32.27,78695.03,0.0,-0.00437,2e-05,0.33816]
[1777759830682,32.27,78695.51,0.0,-0.00436,2e-05,0.33767]
[1777759836017,32.27,78698.98,0.0,-0.00428,1e-05,0.33186]
[1777759841765,32.27,78700.32,0.0,-0.00426,1e-05,0.33049]
[1777759848812,32.27,78700.24,0.0,-0.00427,1e-05,0.33058]
[1777759853847,32.27,78700.29,0.0,-0.00426,1e-05,0.33053]
[1777759858881,32.27,78700.34,0.0,-0.00426,1e-05,0.33047]
[1777759863915,32.27,78698.91,0.0,-0.00428,1e-05,0.33193]
[1777759868951,32.27,78696.81,0.0,-0.00432,1e-05,0.33409]
[1777759874993,32.27,78696.92,0.0,-0.00431,1e-05,0.33397]
[1777759880030,32.27,78697.35,0.0,-0.00431,1e-05,0.33353]
[1777759885063,32.27,78700.36,0.0,-0.00426,1e-05,0.33045]
[1777759890098,32.27,78699.59,0.0,-0.00427,1e-05,0.33124]
[1777759896447,32.27,78699.8,0.0,-0.00424,1e-05,0.32881]
[1777759902182,32.27,78700.03,0.0,-0.00424,1e-05,0.32858]
[1777759907219,32.27,78697.74,0.0,-0.00427,1e-05,0.33091]
[1777759912253,32.27,78697.4,0.0,-0.00428,1e-05,0.33126]
[1777759913260,32.27,78715.48,0.0,-0.00402,1e-05,0.31323]
[1777759919309,32.27,78716.47,0.0,-0.00401,1e-05,0.31227]
[1777759925349,32.27,78719.33,0.0,-0.00397,1e-05,0.3095]
[1777759928366,32.27,78725.75,0.0,-0.00388,1e-05,0.30337]
[1777759933401,32.27,78728.13,0.0,-0.00385,1e-05,0.30112]
[1777759936727,32.27,78734.15,0.0,-0.00376,1e-05,0.29551]
[1777759942464,32.27,78733.21,0.0,-0.00378,1e-05,0.29638]
[1777759947499,32.27,78729.93,0.0,-0.00382,1e-05,0.29944]
[1777759952534,32.27,78730.12,0.0,-0.00379,1e-05,0.2972]
[1777759957569,32.27,78727.02,0.0,-0.00383,1e-05,0.3001]
[1777759963611,32.27,78723.26,0.0,-0.00389,1e-05,0.30365]
[1777759968645,32.27,78721.87,0.0,-0.0039,1e-05,0.30497]
[1777759973680,32.27,78720.27,0.0,-0.00393,1e-05,0.30649]
[1777759978717,32.27,78720.5,0.0,-0.00392,1e-05,0.30628]
[1777759983751,32.27,78719.88,0.0,-0.00393,1e-05,0.30687]
[1777759988757,32.27,78720.59,0.0,-0.00392,1e-05,0.30619]
[1777759994829,32.27,78719.77,0.0,-0.00393,1e-05,0.30697]
[1777760000871,32.27,78720.88,0.0,-0.00392,1e-05,0.30591]
[1777760007220,32.27,78724.66,0.0,-0.00387,1e-05,0.30232]
[1777760013969,32.27,78721.55,0.0,-0.00388,1e-05,0.30319]
[1777760023031,32.27,78722.45,0.0,-0.00387,1e-05,0.30233]
[1777760028066,32.27,78718.76,0.0,-0.00392,1e-05,0.30584]
[1777760033100,32.27,78715.54,0.0,-0.00396,1e-05,0.30893]
[1777760038136,32.27,78712.75,0.0,-0.004,1e-05,0.31162]
[1777760043171,32.27,78712.35,0.0,-0.00401,1e-05,0.31201]
[1777760051227,32.27,78716.75,0.0,-0.00395,1e-05,0.30776]
[1777760057570,32.27,78715.62,0.0,-0.00396,1e-05,0.30885]
[1777760067640,32.27,78714.42,0.0,-0.00398,1e-05,0.31001]
[1777760073382,32.27,78714.4,0.0,-0.00395,1e-05,0.30791]
[1777760078417,32.27,78713.58,0.0,-0.00397,1e-05,0.3087]
[1777760085466,32.27,78713.43,0.0,-0.00397,1e-05,0.30884]
[1777760092515,32.27,78713.1,0.0,-0.00397,1e-05,0.30916]
[1777760097851,32.27,78712.68,0.0,-0.00398,1e-05,0.30957]
[1777760099564,32.27,78721.72,0.0,-0.00385,1e-05,0.30094]
[1777760103592,32.27,78729.96,0.0,-0.00374,1e-05,0.29326]
[1777760108627,32.27,78729.85,0.0,-0.00375,1e-05,0.29337]
[1777760113662,32.27,78728.05,0.0,-0.00377,1e-05,0.29503]
[1777760115676,32.27,78718.02,0.0,-0.0039,1e-05,0.30445]
[1777760120712,32.27,78713.02,0.0,-0.00397,1e-05,0.30924]
[1777760125747,32.27,78714.15,0.0,-0.00396,1e-05,0.30815]
[1777760130782,32.27,78718.43,0.0,-0.0039,1e-05,0.30406]
[1777760135818,32.27,78711.24,0.0,-0.00397,1e-05,0.30884]
[1777760137831,32.27,78701.6,0.0,-0.00411,1e-05,0.31825]
[1777760142867,32.27,78703.54,0.0,-0.00408,1e-05,0.31634]
[1777760148202,32.27,78705.19,0.0,-0.00406,1e-05,0.31472]
[1777760153943,32.27,78705.25,0.0,-0.00406,1e-05,0.31466]
[1777760158977,32.27,78701.28,0.0,-0.00411,1e-05,0.31857]
[1777760164012,32.27,78701.94,0.0,-0.0041,1e-05,0.31792]
[1777760169048,32.27,78701.71,0.0,-0.00411,1e-05,0.31815]
[1777760177104,32.27,78700.54,0.0,-0.00412,1e-05,0.31931]
[1777760184153,32.27,78698.85,0.0,-0.00415,1e-05,0.32099]
[1777760189188,32.27,78696.19,0.0,-0.00419,1e-05,0.32365]
[1777760194222,32.27,78699.77,0.0,-0.00411,1e-05,0.3179]
[1777760198556,32.27,78706.36,0.0,-0.00401,1e-05,0.31143]
[1777760204293,32.27,78703.8,0.0,-0.00405,1e-05,0.31393]
[1777760209330,32.27,78703.73,0.0,-0.00405,1e-05,0.314]
[1777760214363,32.27,78703.37,0.0,-0.00405,1e-05,0.31435]
[1777760219399,32.27,78703.51,0.0,-0.00405,1e-05,0.31421]
[1777760224436,32.27,78705.63,0.0,-0.00402,1e-05,0.31214]
[1777760230475,32.27,78705.8,0.0,-0.00402,1e-05,0.31198]
[1777760238859,32.27,78705.28,0.0,-0.00403,1e-05,0.31249]
[1777760244572,32.27,78704.38,0.0,-0.00404,1e-05,0.31336]
[1777760250615,32.27,78703.91,0.0,-0.00405,1e-05,0.31382]
[1777760259000,32.27,78704.17,0.0,-0.00402,1e-05,0.31143]
[1777760265722,32.27,78703.86,0.0,-0.00402,1e-05,0.31173]
[1777760270757,32.27,78700.31,0.0,-0.00407,1e-05,0.3152]
[1777760275792,32.27,78700.18,0.0,-0.00407,1e-05,0.31533]
[1777760280827,32.27,78700.15,0.0,-0.00407,1e-05,0.31536]
[1777760285862,32.27,78696.55,0.0,-0.00413,1e-05,0.31891]
[1777760290899,32.27,78695.61,0.0,-0.00414,1e-05,0.31985]
[1777760295934,32.27,78693.28,0.0,-0.00417,1e-05,0.32218]
[1777760300968,32.27,78691.95,0.0,-0.00419,1e-05,0.32351]
[1777760306002,32.27,78690.64,0.0,-0.00421,1e-05,0.32483]
[1777760311036,32.27,78690.05,0.0,-0.00419,1e-05,0.32322]
[1777760316072,32.27,78689.35,0.0,-0.0042,1e-05,0.32392]
[1777760317079,32.27,78675.17,0.0,-0.00441,2e-05,0.33847]
[1777760322114,32.27,78678.82,0.0,-0.00436,2e-05,0.33468]
[1777760328156,32.27,78679.89,0.0,-0.00434,2e-05,0.33357]
[1777760333191,32.27,78681.0,0.0,-0.00433,2e-05,0.33242]
[1777760339233,32.27,78676.49,0.0,-0.00439,2e-05,0.3371]
[1777760344276,32.27,78671.71,0.0,-0.00447,2e-05,0.34211]
[1777760349638,32.27,78671.14,0.0,-0.00448,2e-05,0.34271]
[1777760355349,32.27,78673.79,0.0,-0.00444,2e-05,0.33992]
[1777760359708,32.27,78659.37,0.0,-0.00466,2e-05,0.35535]
[1777760364415,32.27,78646.58,0.0,-0.00487,2e-05,0.36953]
[1777760369779,32.27,78643.24,0.0,-0.00493,2e-05,0.37331]
[1777760375485,32.27,78636.98,0.0,-0.005,2e-05,0.378]
[1777760380520,32.27,78637.26,0.0,-0.005,2e-05,0.37768]
[1777760385555,32.27,78643.85,0.0,-0.00489,2e-05,0.37017]
[1777760391596,32.27,78643.4,0.0,-0.00489,2e-05,0.37068]
[1777760396632,32.27,78644.07,0.0,-0.00488,2e-05,0.36992]
[1777760401667,32.27,78647.35,0.0,-0.00483,2e-05,0.36623]
[1777760406704,32.27,78646.62,0.0,-0.00484,2e-05,0.36705]
[1777760411737,32.27,78647.6,0.0,-0.00482,2e-05,0.36595]
[1777760417780,32.27,78647.89,0.0,-0.00482,2e-05,0.36563]
[1777760422815,32.27,78651.56,0.0,-0.00476,2e-05,0.36155]
[1777760427849,32.27,78646.66,0.0,-0.00484,2e-05,0.36701]
[1777760432889,32.27,78645.5,0.0,-0.00483,2e-05,0.36588]
[1777760437925,32.27,78645.31,0.0,-0.00483,2e-05,0.36609]
[1777760442961,32.27,78642.08,0.0,-0.00489,2e-05,0.36973]
[1777760444980,32.27,78633.18,0.0,-0.00504,2e-05,0.3799]
[1777760450345,32.27,78628.69,0.0,-0.00512,2e-05,0.38512]
[1777760456052,32.27,78625.87,0.0,-0.00517,2e-05,0.38843]
[1777760461088,32.27,78624.74,0.0,-0.00519,2e-05,0.38976]
[1777760466122,32.27,78624.33,0.0,-0.00519,2e-05,0.39024]
[1777760471157,32.27,78623.52,0.0,-0.00521,2e-05,0.3912]
[1777760476192,32.27,78623.62,0.0,-0.00521,2e-05,0.39109]
[1777760481227,32.27,78625.45,0.0,-0.00517,2e-05,0.38892]
[1777760486262,32.27,78625.89,0.0,-0.00516,2e-05,0.3884]
[1777760491297,32.27,78627.26,0.0,-0.00511,2e-05,0.38427]
[1777760495326,32.27,78637.27,0.0,-0.00494,2e-05,0.37273]
[1777760500359,32.27,78638.87,0.0,-0.00491,2e-05,0.37091]
[1777760501366,32.27,78644.91,0.0,-0.00481,2e-05,0.36412]
[1777760506402,32.27,78650.1,0.0,-0.00472,2e-05,0.35837]
[1777760511436,32.27,78651.6,0.0,-0.0047,2e-05,0.35672]
[1777760516472,32.27,78653.22,0.0,-0.00467,2e-05,0.35495]
[1777760520841,32.27,78677.61,0.0,-0.00429,1e-05,0.32916]
[1777760526542,32.27,78672.77,0.0,-0.00436,2e-05,0.33415]
[1777760530908,32.27,78657.67,0.0,-0.0046,2e-05,0.35012]
[1777760536614,32.27,78657.97,0.0,-0.00459,2e-05,0.3498]
[1777760542655,32.27,78657.95,0.0,-0.0046,2e-05,0.34982]
[1777760549704,32.27,78657.78,0.0,-0.0046,2e-05,0.35]
[1777760554741,32.27,78657.7,0.0,-0.00457,2e-05,0.34774]
[1777760559774,32.27,78657.68,0.0,-0.00457,2e-05,0.34776]
[1777760564809,32.27,78651.97,0.0,-0.00466,2e-05,0.35394]
[1777760569844,32.27,78650.21,0.0,-0.00469,2e-05,0.35586]
[1777760574880,32.27,78649.39,0.0,-0.0047,2e-05,0.35676]
[1777760578908,32.27,78641.8,0.0,-0.00483,2e-05,0.36517]
[1777760584028,32.27,78638.61,0.0,-0.00488,2e-05,0.36876]
[1777760589984,32.27,78637.68,0.0,-0.0049,2e-05,0.36981]
[1777760595020,32.27,78636.71,0.0,-0.00491,2e-05,0.37091]
[1777760600056,32.27,78633.53,0.0,-0.00497,2e-05,0.37453]
[1777760609120,32.27,78633.77,0.0,-0.00496,2e-05,0.37426]
[1777760614155,32.27,78628.78,0.0,-0.00502,2e-05,0.3775]
[1777760619190,32.27,78627.36,0.0,-0.00504,2e-05,0.37914]
[1777760626240,32.27,78627.76,0.0,-0.00503,2e-05,0.37868]
[1777760631275,32.27,78626.59,0.0,-0.00505,2e-05,0.38003]
[1777760636310,32.27,78627.53,0.0,-0.00504,2e-05,0.37894]
[1777760641345,32.27,78627.61,0.0,-0.00504,2e-05,0.37885]
[1777760643360,32.27,78616.69,0.0,-0.00523,2e-05,0.39165]
[1777760648394,32.27,78613.44,0.0,-0.00529,2e-05,0.39553]
[1777760653430,32.27,78612.84,0.0,-0.0053,2e-05,0.39625]
[1777760658465,32.27,78611.68,0.0,-0.00532,2e-05,0.39765]
[1777760663500,32.27,78609.97,0.0,-0.00535,2e-05,0.39971]
[1777760668536,32.27,78605.89,0.0,-0.00543,2e-05,0.40468]
[1777760674578,32.27,78604.32,0.0,-0.00542,2e-05,0.40397]
[1777760679613,32.27,78602.75,0.0,-0.00545,2e-05,0.40589]
[1777760685039,32.27,78598.88,0.0,-0.00552,2e-05,0.41067]
[1777760685140,32.27,78592.3,0.0,-0.00565,2e-05,0.41889]
[1777760690691,32.27,78588.15,0.0,-0.00573,2e-05,0.42414]
[1777760695725,32.27,78589.11,0.0,-0.00571,2e-05,0.42292]
[1777760699755,32.27,78598.19,0.0,-0.00554,2e-05,0.41152]
[1777760705339,32.27,78602.62,0.0,-0.00545,2e-05,0.40605]
[1777760710831,32.27,78601.78,0.0,-0.00547,2e-05,0.40709]
[1777760715865,32.27,78598.67,0.0,-0.00553,2e-05,0.41093]
[1777760720899,32.27,78597.5,0.0,-0.00555,2e-05,0.41238]
[1777760725936,32.27,78596.88,0.0,-0.00556,2e-05,0.41315]
[1777760730969,32.27,78597.63,0.0,-0.00555,2e-05,0.41222]
[1777760739026,32.27,78597.82,0.0,-0.00551,2e-05,0.40932]
[1777760744061,32.27,78599.14,0.0,-0.00548,2e-05,0.4077]
[1777760750105,32.27,78599.23,0.0,-0.00548,2e-05,0.40758]
[1777760755142,32.27,78599.71,0.0,-0.00547,2e-05,0.40699]
[1777760760174,32.27,78599.87,0.0,-0.00547,2e-05,0.4068]
[1777760765208,32.27,78603.42,0.0,-0.0054,2e-05,0.40245]
[1777760770243,32.27,78604.92,0.0,-0.00538,2e-05,0.40063]
[1777760775278,32.27,78603.92,0.0,-0.00539,2e-05,0.40184]
[1777760780313,32.27,78602.54,0.0,-0.00542,2e-05,0.40352]
[1777760782747,32.27,78602.5,0.0,-0.00542,2e-05,0.40357]
[1777760783335,32.27,78602.5,0.0,-0.00542,2e-05,0.40357]
[1777760784897,32.27,78602.64,0.0,-0.00542,2e-05,0.4034]
[1777760785348,32.27,78602.08,0.0,-0.00543,2e-05,0.40409]
[1777760790382,32.27,78594.22,0.0,-0.00558,2e-05,0.4138]
[1777760792324,32.27,78590.31,0.0,-0.00562,2e-05,0.41601]
[1777760792399,32.27,78589.99,0.0,-0.00562,2e-05,0.41641]
[1777760797453,32.27,78589.77,0.0,-0.00563,2e-05,0.41669]
[1777760803496,32.27,78587.78,0.0,-0.00566,2e-05,0.41919]
[1777760808532,32.27,78591.14,0.0,-0.0056,2e-05,0.41497]
[1777760814575,32.27,78591.07,0.0,-0.0056,2e-05,0.41506]
[1777760819609,32.27,78587.37,0.0,-0.00567,2e-05,0.41971]
[1777760824644,32.27,78586.16,0.0,-0.0057,2e-05,0.42124]
[1777760829683,32.27,78590.96,0.0,-0.0056,2e-05,0.41519]
[1777760835721,32.27,78589.61,0.0,-0.00563,2e-05,0.41689]
[1777760840758,32.27,78590.7,0.0,-0.00561,2e-05,0.41552]
[1777760849820,32.27,78590.42,0.0,-0.00561,2e-05,0.41587]
[1777760854855,32.27,78590.57,0.0,-0.00558,2e-05,0.413]
[1777760860897,32.27,78590.54,0.0,-0.00558,2e-05,0.41304]
[1777760870963,32.27,78590.24,0.0,-0.00558,2e-05,0.41341]
[1777760877009,32.27,78589.56,0.0,-0.00559,2e-05,0.41426]
[1777760882044,32.27,78586.59,0.0,-0.00565,2e-05,0.41799]
[1777760883389,32.27,78580.01,0.0,-0.00578,2e-05,0.42635]
[1777760889027,32.27,78579.28,0.0,-0.00579,2e-05,0.42729]
[1777760894129,32.27,78578.68,0.0,-0.00581,2e-05,0.42806]
[1777760899164,32.27,78577.74,0.0,-0.00582,2e-05,0.42927]
[1777760905209,32.27,78577.99,0.0,-0.00582,2e-05,0.42895]
[1777760910241,32.27,78578.15,0.0,-0.00582,2e-05,0.42874]
[1777760915277,32.27,78571.37,0.0,-0.00591,2e-05,0.43476]
[1777760920312,32.27,78572.14,0.0,-0.0059,2e-05,0.43376]
[1777760927361,32.27,78569.66,0.0,-0.00595,2e-05,0.437]
[1777760932397,32.27,78570.88,0.0,-0.00592,2e-05,0.4354]
[1777760939448,32.27,78570.56,0.0,-0.00593,2e-05,0.43582]
[1777760943811,32.27,78577.82,0.0,-0.00579,2e-05,0.42642]
[1777760949516,32.27,78579.3,0.0,-0.00576,2e-05,0.42453]
[1777760954551,32.27,78578.73,0.0,-0.00577,2e-05,0.42526]
[1777760960593,32.27,78579.2,0.0,-0.00576,2e-05,0.42465]
[1777760966635,32.27,78578.66,0.0,-0.00577,2e-05,0.42534]
[1777760971670,32.27,78577.56,0.0,-0.00576,2e-05,0.42401]
[1777760976706,32.27,78581.46,0.0,-0.00568,2e-05,0.41906]
[1777760982749,32.27,78580.59,0.0,-0.0057,2e-05,0.42016]
[1777760987783,32.27,78581.72,0.0,-0.00567,2e-05,0.41873]
[1777760992818,32.27,78581.89,0.0,-0.00567,2e-05,0.41851]
[1777760997853,32.27,78582.42,0.0,-0.00566,2e-05,0.41784]
[1777761003896,32.27,78582.56,0.0,-0.00566,2e-05,0.41767]
[1777761009938,32.27,78583.04,0.0,-0.00565,2e-05,0.41706]
[1777761019002,32.27,78584.54,0.0,-0.00562,2e-05,0.41517]
[1777761024372,32.27,78585.24,0.0,-0.00561,2e-05,0.4143]
[1777761030078,32.27,78584.85,0.0,-0.00561,2e-05,0.41479]
[1777761037128,32.27,78586.03,0.0,-0.00556,2e-05,0.41063]
[1777761042164,32.27,78587.15,0.0,-0.00553,2e-05,0.40923]
[1777761048206,32.27,78587.25,0.0,-0.00553,2e-05,0.40911]
[1777761053242,32.27,78586.91,0.0,-0.00554,2e-05,0.40953]
[1777761058278,32.27,78589.18,0.0,-0.0055,2e-05,0.40672]
[1777761063310,32.27,78593.48,0.0,-0.00542,2e-05,0.40144]
[1777761068346,32.27,78593.43,0.0,-0.00542,2e-05,0.40151]
[1777761073381,32.27,78593.86,0.0,-0.00541,2e-05,0.40098]
[1777761080430,32.27,78593.31,0.0,-0.00542,2e-05,0.40165]
[1777761085465,32.27,78592.33,0.0,-0.00544,2e-05,0.40285]
[1777761090500,32.27,78593.04,0.0,-0.00542,2e-05,0.40198]
[1777761091509,32.27,78597.64,0.0,-0.0053,2e-05,0.39379]
[1777761096545,32.27,78598.59,0.0,-0.00529,2e-05,0.39265]
[1777761102589,32.27,78599.54,0.0,-0.00527,2e-05,0.39151]
[1777761108633,32.27,78600.83,0.0,-0.00525,2e-05,0.38997]
[1777761113666,32.27,78602.25,0.0,-0.00522,2e-05,0.38828]
[1777761118701,32.27,78604.61,0.0,-0.00518,2e-05,0.38549]
[1777761122729,32.27,78613.58,0.0,-0.00502,2e-05,0.37502]
[1777761127763,32.27,78619.2,0.0,-0.00492,2e-05,0.36859]
[1777761132798,32.27,78624.14,0.0,-0.00484,2e-05,0.36301]
[1777761137834,32.27,78626.14,0.0,-0.00481,2e-05,0.36078]
[1777761142868,32.27,78631.71,0.0,-0.00471,2e-05,0.35461]
[1777761148911,32.27,78637.88,0.0,-0.00461,2e-05,0.34788]
[1777761152940,32.27,78642.86,0.0,-0.0045,2e-05,0.34019]
[1777761154954,32.27,78649.73,0.0,-0.0044,2e-05,0.33296]
[1777761159989,32.27,78658.94,0.0,-0.00426,2e-05,0.32348]
[1777761163010,32.27,78652.96,0.0,-0.00435,2e-05,0.32961]
[1777761168047,32.27,78661.58,0.0,-0.00422,1e-05,0.32081]
[1777761173083,32.27,78661.92,0.0,-0.00421,1e-05,0.32046]
[1777761178120,32.27,78663.46,0.0,-0.00419,1e-05,0.31891]
[1777761183158,32.27,78661.1,0.0,-0.00422,1e-05,0.32129]
[1777761188192,32.27,78662.36,0.0,-0.0042,1e-05,0.32002]
[1777761193425,32.27,78661.68,0.0,-0.00421,1e-05,0.32071]
[1777761193525,32.27,78668.25,0.0,-0.00412,1e-05,0.31413]
[1777761195571,32.27,78678.33,0.0,-0.00397,1e-05,0.30428]
[1777761201283,32.27,78681.01,0.0,-0.00394,1e-05,0.3017]
[1777761206814,32.27,78681.86,0.0,-0.00392,1e-05,0.30089]
[1777761206848,32.27,78682.73,0.0,-0.00391,1e-05,0.30006]
[1777761212361,32.27,78680.88,0.0,-0.00391,1e-05,0.29969]
[1777761217396,32.27,78681.72,0.0,-0.0039,1e-05,0.29889]
[1777761224445,32.27,78682.45,0.0,-0.00389,1e-05,0.2982]
[1777761225333,32.27,78682.45,0.0,-0.00389,1e-05,0.2982]
[1777761225782,32.27,78682.64,0.0,-0.00389,1e-05,0.29802]
[1777761226268,32.27,78682.64,0.0,-0.00389,1e-05,0.29802]
[1777761226459,32.27,78682.64,0.0,-0.00389,1e-05,0.29802]
[1777761231493,32.27,78684.9,0.0,-0.00385,1e-05,0.29588]
[1777761233671,32.27,78684.81,0.0,-0.00386,1e-05,0.29596]
[1777761233771,32.27,78684.59,0.0,-0.00386,1e-05,0.29617]
[1777761239550,32.27,78683.46,0.0,-0.00387,1e-05,0.29724]
[1777761245923,32.27,78683.85,0.0,-0.00387,1e-05,0.29687]
[1777761251634,32.27,78672.99,0.0,-0.00402,1e-05,0.30729]
[1777761252269,32.27,78672.99,0.0,-0.00402,1e-05,0.30729]
[1777761252641,32.27,78674.05,0.0,-0.00401,1e-05,0.30626]
[1777761257676,32.27,78666.06,0.0,-0.00412,1e-05,0.3141]
[1777761263717,32.27,78663.52,0.0,-0.00416,1e-05,0.31663]
[1777761268755,32.27,78663.23,0.0,-0.00416,1e-05,0.31692]
[1777761271987,32.27,78662.63,0.0,-0.00417,1e-05,0.31752]
[1777761272085,32.27,78662.62,0.0,-0.00414,1e-05,0.31531]
[1777761273278,32.27,78662.62,0.0,-0.00414,1e-05,0.31531]
[1777761273374,32.27,78662.62,0.0,-0.00414,1e-05,0.31531]
[1777761278825,32.27,78662.26,0.0,-0.00415,1e-05,0.31567]
[1777761283860,32.27,78662.05,0.0,-0.00415,1e-05,0.31588]
[1777761290909,32.27,78661.81,0.0,-0.00415,1e-05,0.31612]
[1777761295943,32.27,78665.48,0.0,-0.0041,1e-05,0.31247]
[1777761300176,32.27,78671.06,0.0,-0.00402,1e-05,0.307]
[1777761300217,32.27,78674.76,0.0,-0.00397,1e-05,0.30341]
[1777761303588,32.27,78680.11,0.0,-0.00389,1e-05,0.29829]
[1777761304001,32.27,78679.96,0.0,-0.0039,1e-05,0.29844]
[1777761308749,32.27,78679.79,0.0,-0.0039,1e-05,0.2986]
[1777761308850,32.27,78679.63,0.0,-0.0039,1e-05,0.29875]
[1777761314071,32.27,78679.42,0.0,-0.0039,1e-05,0.29895]
[1777761318099,32.27,78685.59,0.0,-0.00382,1e-05,0.29313]
[1777761323134,32.27,78691.14,0.0,-0.00374,1e-05,0.28797]
[1777761327014,32.27,78695.13,0.0,-0.00369,1e-05,0.28432]
[1777761327165,32.27,78697.6,0.0,-0.00366,1e-05,0.28208]
[1777761327803,32.27,78697.6,0.0,-0.00366,1e-05,0.28208]
[1777761328169,32.27,78697.89,0.0,-0.00365,1e-05,0.28181]
[1777761328778,32.27,78697.89,0.0,-0.00365,1e-05,0.28181]
[1777761329087,32.27,78697.89,0.0,-0.00365,1e-05,0.28181]
[1777761331190,32.27,78701.83,0.0,-0.00358,1e-05,0.27626]
[1777761337233,32.27,78707.11,0.0,-0.00351,1e-05,0.27159]
[1777761343276,32.27,78707.06,0.0,-0.00351,1e-05,0.27164]
[1777761348313,32.27,78707.15,0.0,-0.00351,1e-05,0.27156]
[1777761353348,32.27,78705.49,0.0,-0.00353,1e-05,0.27302]
[1777761356963,32.27,78704.89,0.0,-0.00354,1e-05,0.27354]
[1777761357056,32.27,78704.6,0.0,-0.00354,1e-05,0.2738]
[1777761364425,32.27,78704.38,0.0,-0.00354,1e-05,0.274]
[1777761369460,32.27,78708.54,0.0,-0.00349,1e-05,0.27034]
[1777761374495,32.27,78714.12,0.0,-0.00342,1e-05,0.26551]
[1777761379534,32.27,78712.68,0.0,-0.00344,1e-05,0.26675]
[1777761380542,32.27,78706.04,0.0,-0.00352,1e-05,0.27253]
[1777761386907,32.27,78704.68,0.0,-0.00354,1e-05,0.27373]
[1777761390612,32.27,78686.51,0.0,-0.00378,1e-05,0.29018]
[1777761395646,32.27,78686.29,0.0,-0.00376,1e-05,0.2883]
[1777761399677,32.27,78686.03,0.0,-0.00376,1e-05,0.28854]
[1777761399777,32.27,78687.06,0.0,-0.00374,1e-05,0.28759]
[1777761402651,32.27,78687.58,0.0,-0.00374,1e-05,0.28711]
[1777761402752,32.27,78687.77,0.0,-0.00374,1e-05,0.28694]
[1777761408737,32.27,78687.42,0.0,-0.00374,1e-05,0.28726]
[1777761413780,32.27,78683.6,0.0,-0.00379,1e-05,0.29079]
[1777761418815,32.27,78684.19,0.0,-0.00378,1e-05,0.29025]
[1777761423850,32.27,78684.58,0.0,-0.00378,1e-05,0.28988]
[1777761428885,32.27,78686.93,0.0,-0.00375,1e-05,0.28771]
[1777761434926,32.27,78686.25,0.0,-0.00376,1e-05,0.28834]
[1777761441976,32.27,78685.92,0.0,-0.00376,1e-05,0.28864]
[1777761443990,32.27,78679.09,0.0,-0.00385,1e-05,0.29502]
[1777761450032,32.27,78679.27,0.0,-0.00385,1e-05,0.29485]
[1777761455067,32.27,78680.97,0.0,-0.0038,1e-05,0.29115]
[1777761460102,32.27,78687.56,0.0,-0.00371,1e-05,0.28506]
[1777761467152,32.27,78687.24,0.0,-0.00372,1e-05,0.28535]
[1777761473192,32.27,78686.42,0.0,-0.00373,1e-05,0.28611]
[1777761478228,32.27,78679.72,0.0,-0.00382,1e-05,0.29232]
[1777761483263,32.27,78679.21,0.0,-0.00382,1e-05,0.29279]
[1777761490312,32.27,78679.47,0.0,-0.00382,1e-05,0.29255]
[1777761497361,32.27,78679.48,0.0,-0.00382,1e-05,0.29254]
[1777761504410,32.27,78679.39,0.0,-0.00382,1e-05,0.29263]
[1777761509445,32.27,78676.21,0.0,-0.00387,1e-05,0.29562]
[1777761514479,32.27,78675.57,0.0,-0.00385,1e-05,0.2941]
[1777761515487,32.27,78662.33,0.0,-0.00403,1e-05,0.30679]
[1777761520522,32.27,78657.56,0.0,-0.0041,1e-05,0.31148]
[1777761525556,32.27,78652.06,0.0,-0.00418,1e-05,0.31696]
[1777761530593,32.27,78649.08,0.0,-0.00423,2e-05,0.31996]
[1777761535627,32.27,78645.6,0.0,-0.00428,2e-05,0.3235]
[1777761540663,32.27,78641.46,0.0,-0.00434,2e-05,0.32776]
[1777761545697,32.27,78638.88,0.0,-0.00438,2e-05,0.33043]
[1777761550733,32.27,78638.11,0.0,-0.0044,2e-05,0.33123]
[1777761552750,32.27,78630.06,0.0,-0.00452,2e-05,0.33972]
[1777761558102,32.27,78630.98,0.0,-0.00451,2e-05,0.33874]
[1777761563824,32.27,78631.24,0.0,-0.0045,2e-05,0.33846]
[1777761566845,32.27,78638.87,0.0,-0.00438,2e-05,0.33044]
[1777761571880,32.27,78640.97,0.0,-0.00432,2e-05,0.32597]
[1777761578244,32.27,78640.78,0.0,-0.00433,2e-05,0.32616]
[1777761583963,32.27,78640.65,0.0,-0.00433,2e-05,0.3263]
[1777761588999,32.27,78639.69,0.0,-0.00434,2e-05,0.32729]
[1777761594034,32.27,78637.96,0.0,-0.00437,2e-05,0.32908]
[1777761595041,32.27,78631.0,0.0,-0.00448,2e-05,0.33637]
[1777761600082,32.27,78625.73,0.0,-0.00456,2e-05,0.34198]
[1777761602091,32.27,78635.87,0.0,-0.0044,2e-05,0.33125]
[1777761605113,32.27,78642.2,0.0,-0.0043,2e-05,0.32471]
[1777761610147,32.27,78642.25,0.0,-0.0043,2e-05,0.32465]
[1777761615183,32.27,78642.33,0.0,-0.0043,2e-05,0.32457]
[1777761621225,32.27,78643.0,0.0,-0.00429,2e-05,0.32389]
[1777761625254,32.27,78649.5,0.0,-0.00419,1e-05,0.31729]
[1777761629281,32.27,78656.44,0.0,-0.00409,1e-05,0.31038]
[1777761631295,32.27,78660.57,0.0,-0.004,1e-05,0.30414]
[1777761637339,32.27,78665.63,0.0,-0.00393,1e-05,0.29927]
[1777761642373,32.27,78660.37,0.0,-0.00401,1e-05,0.30434]
[1777761648416,32.27,78659.23,0.0,-0.00402,1e-05,0.30545]
[1777761653454,32.27,78657.91,0.0,-0.00404,1e-05,0.30674]
[1777761658805,32.27,78657.26,0.0,-0.00405,1e-05,0.30737]
[1777761664533,32.27,78655.0,0.0,-0.00408,1e-05,0.30959]
[1777761670576,32.27,78653.9,0.0,-0.0041,1e-05,0.31068]
[1777761675612,32.27,78653.64,0.0,-0.0041,1e-05,0.31093]
[1777761680646,32.27,78653.37,0.0,-0.00411,1e-05,0.3112]
[1777761689017,32.27,78652.89,0.0,-0.00411,1e-05,0.31168]
[1777761694743,32.27,78652.89,0.0,-0.00409,1e-05,0.30946]
[1777761699779,32.27,78646.69,0.0,-0.00418,1e-05,0.31563]
[1777761700789,32.27,78626.87,0.0,-0.00448,2e-05,0.33604]
[1777761706828,32.27,78625.03,0.0,-0.00451,2e-05,0.338]
[1777761712869,32.27,78625.06,0.0,-0.00451,2e-05,0.33796]
[1777761719228,32.27,78625.92,0.0,-0.0045,2e-05,0.33705]
[1777761724953,32.27,78623.61,0.0,-0.00453,2e-05,0.33951]
[1777761730047,32.27,78623.5,0.0,-0.00454,2e-05,0.33963]
[1777761735071,32.27,78624.24,0.0,-0.00452,2e-05,0.33884]
[1777761740106,32.27,78624.48,0.0,-0.00452,2e-05,0.33858]
[1777761745142,32.27,78629.25,0.0,-0.00444,2e-05,0.33353]
[1777761750176,32.27,78628.52,0.0,-0.00446,2e-05,0.3343]
[1777761755210,32.27,78629.46,0.0,-0.00441,2e-05,0.33098]
[1777761760247,32.27,78628.42,0.0,-0.00443,2e-05,0.33207]
[1777761765282,32.27,78624.68,0.0,-0.00449,2e-05,0.33601]
[1777761776358,32.27,78621.77,0.0,-0.00453,2e-05,0.3391]
[1777761781394,32.27,78622.85,0.0,-0.00452,2e-05,0.33795]
[1777761787438,32.27,78624.12,0.0,-0.0045,2e-05,0.3366]
[1777761792471,32.27,78625.16,0.0,-0.00448,2e-05,0.3355]
[1777761797507,32.27,78622.22,0.0,-0.00453,2e-05,0.33862]
[1777761802541,32.27,78621.71,0.0,-0.00453,2e-05,0.33917]
[1777761809591,32.27,78621.43,0.0,-0.00454,2e-05,0.33947]
[1777761815633,32.27,78625.01,0.0,-0.00445,2e-05,0.33331]
[1777761820667,32.27,78625.59,0.0,-0.00444,2e-05,0.33271]
[1777761825703,32.27,78620.15,0.0,-0.00453,2e-05,0.33846]
[1777761830739,32.27,78624.93,0.0,-0.00445,2e-05,0.3334]
[1777761835773,32.27,78626.02,0.0,-0.00443,2e-05,0.33225]
[1777761840809,32.27,78625.09,0.0,-0.00445,2e-05,0.33323]
[1777761846851,32.27,78625.46,0.0,-0.00444,2e-05,0.33284]
[1777761857929,32.27,78624.21,0.0,-0.00446,2e-05,0.33416]
[1777761862964,32.27,78624.3,0.0,-0.00446,2e-05,0.33406]
[1777761867999,32.27,78624.12,0.0,-0.00446,2e-05,0.33425]
[1777761871021,32.27,78624.92,0.0,-0.00442,2e-05,0.33107]
[1777761874040,32.27,78624.17,0.0,-0.00443,2e-05,0.33186]
[1777761880348,32.27,78623.86,0.0,-0.00444,2e-05,0.33218]
[1777761886125,32.27,78624.83,0.0,-0.00442,2e-05,0.33117]
[1777761894182,32.27,78625.67,0.0,-0.00441,2e-05,0.33029]
[1777761899221,32.27,78625.61,0.0,-0.00441,2e-05,0.33035]
[1777761905260,32.27,78624.69,0.0,-0.00443,2e-05,0.33131]
[1777761910561,32.27,78624.84,0.0,-0.00442,2e-05,0.33115]
[1777761920632,32.27,78625.37,0.0,-0.00441,2e-05,0.3306]
[1777761926408,32.27,78625.65,0.0,-0.00441,2e-05,0.33031]
[1777761931443,32.27,78626.81,0.0,-0.00436,2e-05,0.32678]
[1777761936478,32.27,78633.47,0.0,-0.00426,2e-05,0.31994]
[1777761941871,32.27,78637.77,0.0,-0.00419,2e-05,0.31559]
[1777761944534,32.27,78644.0,0.0,-0.0041,1e-05,0.30938]
[1777761949569,32.27,78644.86,0.0,-0.00409,1e-05,0.30853]
[1777761954603,32.27,78645.36,0.0,-0.00408,1e-05,0.30803]
[1777761959639,32.27,78644.85,0.0,-0.00409,1e-05,0.30854]
[1777761965681,32.27,78643.99,0.0,-0.0041,1e-05,0.30938]
[1777761970987,32.27,78643.75,0.0,-0.00411,1e-05,0.30962]
[1777761977765,32.27,78644.54,0.0,-0.00409,1e-05,0.30884]
[1777761982800,32.27,78645.54,0.0,-0.00408,1e-05,0.30786]
[1777761987835,32.27,78645.83,0.0,-0.00408,1e-05,0.30757]
[1777761992870,32.27,78645.45,0.0,-0.00405,1e-05,0.30573]
[1777761997905,32.27,78644.87,0.0,-0.00406,1e-05,0.3063]
[1777762000930,32.27,78651.32,0.0,-0.00397,1e-05,0.30003]
[1777762002943,32.27,78660.81,0.0,-0.00383,1e-05,0.291]
[1777762005964,32.27,78669.11,0.0,-0.00372,1e-05,0.2833]
[1777762011266,32.27,78673.34,0.0,-0.00366,1e-05,0.27944]
[1777762017042,32.27,78674.24,0.0,-0.00365,1e-05,0.27863]
[1777762022078,32.27,78675.11,0.0,-0.00364,1e-05,0.27784]
[1777762027115,32.27,78670.83,0.0,-0.0037,1e-05,0.28173]
[1777762032148,32.27,78667.87,0.0,-0.00374,1e-05,0.28444]
[1777762037183,32.27,78666.14,0.0,-0.00376,1e-05,0.28604]
[1777762042218,32.27,78668.92,0.0,-0.00372,1e-05,0.28348]
[1777762047253,32.27,78667.57,0.0,-0.00374,1e-05,0.28472]
[1777762052287,32.27,78667.89,0.0,-0.00371,1e-05,0.28234]
[1777762057323,32.27,78666.87,0.0,-0.00372,1e-05,0.28327]
[1777762064373,32.27,78666.16,0.0,-0.00373,1e-05,0.28392]
[1777762065379,32.27,78658.63,0.0,-0.00384,1e-05,0.29092]
[1777762070414,32.27,78658.45,0.0,-0.00384,1e-05,0.29109]
[1777762076457,32.27,78658.84,0.0,-0.00383,1e-05,0.29073]
[1777762081757,32.27,78659.79,0.0,-0.00382,1e-05,0.28984]
[1777762088540,32.27,78660.62,0.0,-0.00381,1e-05,0.28906]
[1777762093575,32.27,78660.77,0.0,-0.00381,1e-05,0.28892]
[1777762098612,32.27,78661.08,0.0,-0.0038,1e-05,0.28863]
[1777762103669,32.27,78658.09,0.0,-0.00384,1e-05,0.29143]
[1777762108700,32.27,78658.3,0.0,-0.00384,1e-05,0.29123]
[1777762113734,32.27,78658.74,0.0,-0.00381,1e-05,0.28869]
[1777762122037,32.27,78658.99,0.0,-0.0038,1e-05,0.28846]
[1777762129847,32.27,78659.31,0.0,-0.0038,1e-05,0.28816]
[1777762135889,32.27,78658.6,0.0,-0.00381,1e-05,0.28883]
[1777762142177,32.27,78658.63,0.0,-0.00381,1e-05,0.2888]
[1777762152247,32.27,78659.14,0.0,-0.0038,1e-05,0.28832]
[1777762158043,32.27,78659.45,0.0,-0.0038,1e-05,0.28803]
[1777762169120,32.27,78659.66,0.0,-0.0038,1e-05,0.28784]
[1777762171136,32.27,78665.86,0.0,-0.00368,1e-05,0.28003]
[1777762179190,32.27,78665.94,0.0,-0.00368,1e-05,0.27996]
[1777762182460,32.27,78671.99,0.0,-0.0036,1e-05,0.2745]
[1777762188252,32.27,78674.76,0.0,-0.00357,1e-05,0.27203]
[1777762193289,32.27,78675.32,0.0,-0.00356,1e-05,0.27153]
[1777762199330,32.27,78679.63,0.0,-0.0035,1e-05,0.26774]
[1777762202600,32.27,78665.51,0.0,-0.00369,1e-05,0.28035]
[1777762208393,32.27,78670.02,0.0,-0.00363,1e-05,0.27627]
[1777762210407,32.27,78680.29,0.0,-0.0035,1e-05,0.26716]
[1777762215444,32.27,78685.48,0.0,-0.00343,1e-05,0.26266]
[1777762221486,32.27,78689.27,0.0,-0.00338,1e-05,0.25941]
[1777762226520,32.27,78689.94,0.0,-0.00337,1e-05,0.25884]
[1777762231556,32.27,78690.77,0.0,-0.00334,1e-05,0.25619]
[1777762233038,32.27,78698.5,0.0,-0.00324,1e-05,0.24974]
[1777762234577,32.27,78713.08,0.0,-0.00307,1e-05,0.23796]
[1777762239611,32.27,78715.84,0.0,-0.00304,1e-05,0.23578]
[1777762250690,32.27,78711.1,0.0,-0.0031,1e-05,0.23953]
[1777762255726,32.27,78715.09,0.0,-0.00305,1e-05,0.23637]
[1777762260760,32.27,78720.01,0.0,-0.003,1e-05,0.23253]
[1777762265795,32.27,78725.65,0.0,-0.00293,1e-05,0.22819]
[1777762270829,32.27,78732.87,0.0,-0.00286,1e-05,0.22274]
[1777762275864,32.27,78743.82,0.0,-0.00274,1e-05,0.21469]
[1777762280901,32.27,78753.41,0.0,-0.00264,1e-05,0.20785]
[1777762281908,32.27,78761.94,0.0,-0.00256,1e-05,0.20193]
[1777762283170,32.27,78769.11,0.0,-0.00249,1e-05,0.19707]
[1777762286943,32.27,78775.61,0.0,-0.00243,1e-05,0.19275]
[1777762291980,32.27,78780.41,0.0,-0.00237,1e-05,0.18807]
[1777762295000,32.27,78786.65,0.0,-0.00231,1e-05,0.18409]
[1777762300034,32.27,78781.58,0.0,-0.00236,1e-05,0.18732]
[1777762303054,32.27,78791.63,0.0,-0.00227,1e-05,0.18096]
[1777762305074,32.27,78785.27,0.0,-0.00233,1e-05,0.18496]
[1777762310104,32.27,78787.59,0.0,-0.00231,1e-05,0.18349]
[1777762315139,32.27,78788.34,0.0,-0.0023,1e-05,0.18302]
[1777762320174,32.27,78782.91,0.0,-0.00235,1e-05,0.18647]
[1777762325214,32.27,78780.91,0.0,-0.00236,1e-05,0.18775]
[1777762326216,32.27,78771.63,0.0,-0.00245,1e-05,0.19381]
[1777762328232,32.27,78764.43,0.0,-0.00252,1e-05,0.19863]
[1777762333266,32.27,78755.45,0.0,-0.0026,1e-05,0.20478]
[1777762338301,32.27,78757.09,0.0,-0.00259,1e-05,0.20364]
[1777762343604,32.27,78758.24,0.0,-0.00258,1e-05,0.20285]
[1777762349378,32.27,78762.48,0.0,-0.00254,1e-05,0.19995]
[1777762353674,32.27,78769.91,0.0,-0.00245,1e-05,0.19338]
[1777762359450,32.27,78774.39,0.0,-0.0024,1e-05,0.19043]
[1777762364485,32.27,78775.83,0.0,-0.00239,1e-05,0.1895]
[1777762369521,32.27,78777.72,0.0,-0.00237,1e-05,0.18827]
[1777762374555,32.27,78777.77,0.0,-0.00237,1e-05,0.18824]
[1777762380596,32.27,78778.11,0.0,-0.00237,1e-05,0.18802]
[1777762385632,32.27,78777.94,0.0,-0.00237,1e-05,0.18813]
[1777762389660,32.27,78787.39,0.0,-0.00229,1e-05,0.18212]
[1777762394696,32.27,78786.81,0.0,-0.00229,1e-05,0.18248]
[1777762400738,32.27,78787.03,0.0,-0.00229,1e-05,0.18234]
[1777762405774,32.27,78794.5,0.0,-0.00223,1e-05,0.1777]
[1777762410808,32.27,78800.94,0.0,-0.00217,1e-05,0.17379]
[1777762414108,32.27,78808.8,0.0,-0.00209,1e-05,0.1677]
[1777762419872,32.27,78799.67,0.0,-0.00217,1e-05,0.17311]
[1777762421886,32.27,78791.58,0.0,-0.00223,1e-05,0.17803]
[1777762426923,32.27,78790.16,0.0,-0.00225,1e-05,0.1789]
[1777762431958,32.27,78790.05,0.0,-0.00225,1e-05,0.17897]
[1777762436993,32.27,78789.72,0.0,-0.00225,1e-05,0.17917]
[1777762442029,32.27,78793.85,0.0,-0.00221,1e-05,0.17663]
[1777762448071,32.27,78794.64,0.0,-0.00221,1e-05,0.17615]
[1777762453106,32.27,78791.05,0.0,-0.00224,1e-05,0.17835]
[1777762458143,32.27,78790.92,0.0,-0.00224,1e-05,0.17843]
[1777762464183,32.27,78790.14,0.0,-0.00225,1e-05,0.17891]
[1777762469217,32.27,78788.43,0.0,-0.00226,1e-05,0.17997]
[1777762474253,32.27,78787.15,0.0,-0.00225,1e-05,0.17928]
[1777762479289,32.27,78784.73,0.0,-0.00228,1e-05,0.18079]
[1777762484324,32.27,78777.69,0.0,-0.00234,1e-05,0.18523]
[1777762489359,32.27,78773.56,0.0,-0.00237,1e-05,0.18788]
[1777762494394,32.27,78773.11,0.0,-0.00238,1e-05,0.18817]
[1777762501446,32.27,78772.66,0.0,-0.00238,1e-05,0.18846]
[1777762506478,32.27,78772.49,0.0,-0.00238,1e-05,0.18857]
[1777762512521,32.27,78774.9,0.0,-0.00236,1e-05,0.18701]
[1777762513527,32.27,78792.08,0.0,-0.00221,1e-05,0.17625]
[1777762518561,32.27,78798.08,0.0,-0.00216,1e-05,0.17262]
[1777762523597,32.27,78802.23,0.0,-0.00213,1e-05,0.17015]
[1777762527626,32.27,78809.45,0.0,-0.00207,1e-05,0.16592]
[1777762531653,32.27,78814.66,0.0,-0.00201,1e-05,0.16155]
[1777762536689,32.27,78822.0,0.0,-0.00195,1e-05,0.15745]
[1777762539710,32.27,78829.3,0.0,-0.0019,1e-05,0.15345]
[1777762543737,32.27,78821.0,0.0,-0.00196,1e-05,0.158]
[1777762546759,32.27,78808.86,0.0,-0.00206,1e-05,0.16486]
[1777762551794,32.27,78810.25,0.0,-0.00205,1e-05,0.16407]
[1777762556830,32.27,78811.16,0.0,-0.00204,1e-05,0.16354]
[1777762558844,32.27,78819.29,0.0,-0.00198,1e-05,0.15895]
[1777762563879,32.27,78821.91,0.0,-0.00196,1e-05,0.1575]
[1777762568913,32.27,78830.82,0.0,-0.00189,1e-05,0.15263]
[1777762573948,32.27,78832.3,0.0,-0.00188,1e-05,0.15184]
[1777762578983,32.27,78834.29,0.0,-0.00186,1e-05,0.15078]
[1777762584020,32.27,78816.67,0.0,-0.002,1e-05,0.16042]
[1777762585305,32.27,78810.06,0.0,-0.00205,1e-05,0.16417]
[1777762591070,32.27,78813.38,0.0,-0.002,1e-05,0.1609]
[1777762596104,32.27,78817.98,0.0,-0.00197,1e-05,0.15833]
[1777762601140,32.27,78819.4,0.0,-0.00196,1e-05,0.15754]
[1777762605446,32.27,78810.47,0.0,-0.00203,1e-05,0.16255]
[1777762611039,32.27,78808.77,0.0,-0.00204,1e-05,0.16352]
[1777762611210,32.27,78802.42,0.0,-0.00209,1e-05,0.1672]
[1777762616245,32.27,78806.53,0.0,-0.00206,1e-05,0.16481]
[1777762621280,32.27,78806.58,0.0,-0.00206,1e-05,0.16478]
[1777762626315,32.27,78806.57,0.0,-0.00206,1e-05,0.16479]
[1777762635657,32.27,78803.02,0.0,-0.00209,1e-05,0.16685]
[1777762641420,32.27,78799.41,0.0,-0.00212,1e-05,0.16896]
[1777762646455,32.27,78795.57,0.0,-0.00215,1e-05,0.17124]
[1777762651490,32.27,78793.11,0.0,-0.00215,1e-05,0.17126]
[1777762657532,32.27,78797.36,0.0,-0.00211,1e-05,0.16874]
[1777762662567,32.27,78800.89,0.0,-0.00209,1e-05,0.16668]
[1777762670624,32.27,78800.52,0.0,-0.00209,1e-05,0.16689]
[1777762675941,32.27,78800.51,0.0,-0.00209,1e-05,0.1669]
[1777762681702,32.27,78795.57,0.0,-0.00213,1e-05,0.1698]
[1777762688757,32.27,78798.18,0.0,-0.00211,1e-05,0.16826]
[1777762696081,32.27,78792.49,0.0,-0.00215,1e-05,0.17163]
[1777762701846,32.27,78791.63,0.0,-0.00216,1e-05,0.17215]
[1777762706882,32.27,78789.81,0.0,-0.00218,1e-05,0.17324]
[1777762711917,32.27,78783.87,0.0,-0.00221,1e-05,0.17538]
[1777762716952,32.27,78781.72,0.0,-0.00223,1e-05,0.1767]
[1777762721987,32.27,78781.03,0.0,-0.00223,1e-05,0.17712]
[1777762727022,32.27,78780.21,0.0,-0.00224,1e-05,0.17763]
[1777762732057,32.27,78779.11,0.0,-0.00225,1e-05,0.17831]
[1777762737092,32.27,78776.48,0.0,-0.00227,1e-05,0.17994]
[1777762746433,32.27,78779.54,0.0,-0.00225,1e-05,0.17804]
[1777762756503,32.27,78780.04,0.0,-0.00224,1e-05,0.17773]
[1777762762269,32.27,78779.02,0.0,-0.00225,1e-05,0.17836]
[1777762767304,32.27,78779.2,0.0,-0.00225,1e-05,0.17825]
[1777762770324,32.27,78789.96,0.0,-0.00216,1e-05,0.1717]
[1777762774353,32.27,78794.79,0.0,-0.0021,1e-05,0.16741]
[1777762779388,32.27,78794.41,0.0,-0.0021,1e-05,0.16763]
[1777762784424,32.27,78796.61,0.0,-0.00209,1e-05,0.16634]
[1777762790465,32.27,78797.89,0.0,-0.00208,1e-05,0.1656]
[1777762795501,32.27,78797.9,0.0,-0.00208,1e-05,0.16559]
[1777762800536,32.27,78795.08,0.0,-0.0021,1e-05,0.16724]
[1777762802550,32.27,78779.43,0.0,-0.00223,1e-05,0.17662]
[1777762807585,32.27,78788.26,0.0,-0.00215,1e-05,0.17127]
[1777762812619,32.27,78789.95,0.0,-0.00214,1e-05,0.17027]
[1777762817655,32.27,78784.64,0.0,-0.00218,1e-05,0.17345]
[1777762822691,32.27,78782.5,0.0,-0.0022,1e-05,0.17475]
[1777762823697,32.27,78771.74,0.0,-0.0023,1e-05,0.1814]
[1777762830745,32.27,78770.2,0.0,-0.00231,1e-05,0.18237]
[1777762833767,32.27,78755.9,0.0,-0.00242,1e-05,0.19003]
[1777762838802,32.27,78750.27,0.0,-0.00247,1e-05,0.19375]
[1777762843838,32.27,78749.73,0.0,-0.00248,1e-05,0.19411]
[1777762848873,32.27,78751.01,0.0,-0.00247,1e-05,0.19326]
[1777762853914,32.27,78754.17,0.0,-0.00244,1e-05,0.19117]
[1777762858948,32.27,78753.08,0.0,-0.00245,1e-05,0.19189]
[1777762863983,32.27,78750.67,0.0,-0.00247,1e-05,0.19349]
[1777762869024,32.27,78748.56,0.0,-0.00249,1e-05,0.1949]
[1777762873047,32.27,78742.44,0.0,-0.00255,1e-05,0.19904]
[1777762878082,32.27,78742.33,0.0,-0.00255,1e-05,0.19911]
[1777762883897,32.27,78742.37,0.0,-0.00255,1e-05,0.19908]
[1777762885132,32.27,78732.42,0.0,-0.00265,1e-05,0.20598]
[1777762890167,32.27,78728.58,0.0,-0.00268,1e-05,0.2087]
[1777762897487,32.27,78728.2,0.0,-0.00267,1e-05,0.20728]
[1777762904264,32.27,78727.42,0.0,-0.00268,1e-05,0.20783]
[1777762909300,32.27,78724.77,0.0,-0.0027,1e-05,0.20972]
[1777762914335,32.27,78721.04,0.0,-0.00274,1e-05,0.2124]
[1777762919370,32.27,78713.66,0.0,-0.00282,1e-05,0.2178]
[1777762924405,32.27,78711.85,0.0,-0.00284,1e-05,0.21914]
[1777762926419,32.27,78720.91,0.0,-0.00274,1e-05,0.2125]
[1777762931460,32.27,78719.54,0.0,-0.00276,1e-05,0.21349]
[1777762934479,32.27,78726.4,0.0,-0.00269,1e-05,0.20856]
[1777762939513,32.27,78730.19,0.0,-0.00265,1e-05,0.20587]
[1777762944550,32.27,78731.59,0.0,-0.00263,1e-05,0.20489]
[1777762949585,32.27,78727.21,0.0,-0.00268,1e-05,0.20798]
[1777762955627,32.27,78720.35,0.0,-0.00273,1e-05,0.21119]
[1777762960662,32.27,78727.15,0.0,-0.00266,1e-05,0.20634]
[1777762966063,32.27,78730.06,0.0,-0.00263,1e-05,0.2043]
[1777762971739,32.27,78732.61,0.0,-0.0026,1e-05,0.20252]
[1777762976774,32.27,78734.11,0.0,-0.00259,1e-05,0.20148]
[1777762982816,32.27,78735.06,0.0,-0.00258,1e-05,0.20082]
[1777762988858,32.27,78730.27,0.0,-0.00263,1e-05,0.20415]
[1777762993893,32.27,78730.74,0.0,-0.00262,1e-05,0.20382]
[1777762999935,32.27,78731.1,0.0,-0.00262,1e-05,0.20357]
[1777763004970,32.27,78726.76,0.0,-0.00266,1e-05,0.20662]
[1777763005977,32.27,78719.7,0.0,-0.00273,1e-05,0.21166]
[1777763008998,32.27,78712.77,0.0,-0.00281,1e-05,0.21671]
[1777763014034,32.27,78712.0,0.0,-0.00279,1e-05,0.21553]
[1777763019070,32.27,78711.0,0.0,-0.0028,1e-05,0.21627]
[1777763024104,32.27,78711.26,0.0,-0.0028,1e-05,0.21608]
[1777763028400,32.27,78704.54,0.0,-0.00287,1e-05,0.22107]
[1777763034175,32.27,78703.7,0.0,-0.00288,1e-05,0.2217]
[1777763040094,32.27,78699.92,0.0,-0.00292,1e-05,0.22456]
[1777763051294,32.27,78700.18,0.0,-0.00292,1e-05,0.22436]
[1777763057336,32.27,78701.54,0.0,-0.0029,1e-05,0.22333]
[1777763062370,32.27,78701.07,0.0,-0.00291,1e-05,0.22368]
[1777763068683,32.27,78701.56,0.0,-0.0029,1e-05,0.22331]
[1777763074454,32.27,78702.01,0.0,-0.00288,1e-05,0.22119]
[1777763079489,32.27,78701.16,0.0,-0.00289,1e-05,0.22183]
[1777763084525,32.27,78701.87,0.0,-0.00288,1e-05,0.2213]
[1777763088823,32.27,78708.7,0.0,-0.0028,1e-05,0.21622]
[1777763096612,32.27,78708.51,0.0,-0.00281,1e-05,0.21636]
[1777763101647,32.27,78707.15,0.0,-0.00282,1e-05,0.21736]
[1777763103661,32.27,78697.76,0.0,-0.00292,1e-05,0.2244]
[1777763108766,32.27,78697.27,0.0,-0.00293,1e-05,0.22478]
[1777763114738,32.27,78698.97,0.0,-0.00291,1e-05,0.22348]
[1777763120779,32.27,78700.51,0.0,-0.00289,1e-05,0.22232]
[1777763129104,32.27,78699.99,0.0,-0.0029,1e-05,0.22271]
[1777763135885,32.27,78697.97,0.0,-0.0029,1e-05,0.22245]
[1777763140981,32.27,78693.44,0.0,-0.00295,1e-05,0.2259]
[1777763146962,32.27,78692.8,0.0,-0.00296,1e-05,0.22639]
[1777763151997,32.27,78691.32,0.0,-0.00297,1e-05,0.22752]
[1777763158038,32.27,78691.44,0.0,-0.00297,1e-05,0.22743]
[1777763166095,32.27,78692.02,0.0,-0.00296,1e-05,0.22699]
[1777763171130,32.27,78696.02,0.0,-0.00292,1e-05,0.22393]
[1777763176166,32.27,78691.92,0.0,-0.00296,1e-05,0.22706]
[1777763181201,32.27,78691.31,0.0,-0.00297,1e-05,0.22753]
[1777763188249,32.27,78689.0,0.0,-0.003,1e-05,0.22932]
[1777763193285,32.27,78689.78,0.0,-0.00297,1e-05,0.22689]
[1777763198321,32.27,78689.5,0.0,-0.00297,1e-05,0.22711]
[1777763204363,32.27,78688.41,0.0,-0.00298,1e-05,0.22795]
[1777763209669,32.27,78688.33,0.0,-0.00298,1e-05,0.22801]
[1777763216448,32.27,78688.1,0.0,-0.00298,1e-05,0.22819]
[1777763221484,32.27,78688.92,0.0,-0.00298,1e-05,0.22755]
[1777763227526,32.27,78690.39,0.0,-0.00296,1e-05,0.22642]
[1777763238601,32.27,78690.05,0.0,-0.00296,1e-05,0.22668]
[1777763247668,32.27,78689.22,0.0,-0.00297,1e-05,0.22732]
[1777763253708,32.27,78685.19,0.0,-0.00299,1e-05,0.22861]
[1777763255722,32.27,78670.76,0.0,-0.00316,1e-05,0.24003]
[1777763263782,32.27,78673.11,0.0,-0.00313,1e-05,0.23814]
[1777763268818,32.27,78676.4,0.0,-0.00309,1e-05,0.23551]
[1777763274860,32.27,78677.94,0.0,-0.00308,1e-05,0.23429]
[1777763280164,32.27,78678.38,0.0,-0.00307,1e-05,0.23394]
[1777763282918,32.27,78663.66,0.0,-0.00325,1e-05,0.24583]
[1777763287953,32.27,78659.29,0.0,-0.0033,1e-05,0.24946]
[1777763292988,32.27,78658.07,0.0,-0.00331,1e-05,0.25048]
[1777763298024,32.27,78656.63,0.0,-0.00333,1e-05,0.25169]
[1777763303059,32.27,78655.46,0.0,-0.00335,1e-05,0.25268]
[1777763308094,32.27,78662.12,0.0,-0.00327,1e-05,0.24711]
[1777763313129,32.27,78662.73,0.0,-0.00323,1e-05,0.24466]
[1777763318164,32.27,78662.36,0.0,-0.00324,1e-05,0.24497]
[1777763323199,32.27,78661.24,0.0,-0.00325,1e-05,0.24589]
[1777763328234,32.27,78661.43,0.0,-0.00325,1e-05,0.24574]
[1777763338304,32.27,78661.45,0.0,-0.00325,1e-05,0.24572]
[1777763351395,32.27,78661.3,0.0,-0.00325,1e-05,0.24584]
[1777763356429,32.27,78667.16,0.0,-0.00318,1e-05,0.24104]
[1777763360725,32.27,78685.28,0.0,-0.00297,1e-05,0.22671]
[1777763366501,32.27,78684.86,0.0,-0.00297,1e-05,0.22704]
[1777763371536,32.27,78684.89,0.0,-0.00295,1e-05,0.22519]
[1777763376576,32.27,78682.7,0.0,-0.00297,1e-05,0.22687]
[1777763382612,32.27,78684.42,0.0,-0.00296,1e-05,0.22555]
[1777763388655,32.27,78684.59,0.0,-0.00295,1e-05,0.22542]
[1777763393689,32.27,78680.93,0.0,-0.00299,1e-05,0.22824]
[1777763398725,32.27,78682.52,0.0,-0.00298,1e-05,0.22701]
[1777763403759,32.27,78683.57,0.0,-0.00297,1e-05,0.2262]
[1777763411133,32.27,78685.22,0.0,-0.00295,1e-05,0.22494]
[1777763418885,32.27,78684.88,0.0,-0.00295,1e-05,0.2252]
[1777763426943,32.27,78683.11,0.0,-0.00297,1e-05,0.22656]
[1777763434653,32.27,78677.89,0.0,-0.00301,1e-05,0.22876]
[1777763441343,32.27,78678.99,0.0,-0.00299,1e-05,0.22791]
[1777763446731,32.27,78679.84,0.0,-0.00298,1e-05,0.22725]
[1777763446831,32.27,78679.83,0.0,-0.00298,1e-05,0.22726]
[1777763448257,32.27,78679.83,0.0,-0.00298,1e-05,0.22726]
[1777763448344,32.27,78677.7,0.0,-0.00301,1e-05,0.22891]
[1777763454131,32.27,78677.87,0.0,-0.00301,1e-05,0.22878]
[1777763461486,32.27,78677.58,0.0,-0.00301,1e-05,0.22901]
[1777763467223,32.27,78677.52,0.0,-0.00301,1e-05,0.22905]
[1777763474272,32.27,78677.04,0.0,-0.00302,1e-05,0.22943]
[1777763480314,32.27,78676.09,0.0,-0.00303,1e-05,0.23017]
[1777763485349,32.27,78676.24,0.0,-0.00302,1e-05,0.23005]
[1777763492398,32.27,78676.11,0.0,-0.003,1e-05,0.22831]
[1777763501767,32.27,78675.79,0.0,-0.00301,1e-05,0.22855]
[1777763511838,32.27,78674.74,0.0,-0.00302,1e-05,0.22937]
[1777763521907,32.27,78674.43,0.0,-0.00302,1e-05,0.22961]
[1777763530664,32.27,78673.9,0.0,-0.00303,1e-05,0.23003]
[1777763540731,32.27,78673.91,0.0,-0.00303,1e-05,0.23002]
[1777763545768,32.27,78673.76,0.0,-0.00303,1e-05,0.23014]
[1777763549798,32.27,78680.84,0.0,-0.00295,1e-05,0.22466]
[1777763554832,32.27,78683.56,0.0,-0.0029,1e-05,0.22078]
[1777763559867,32.27,78681.6,0.0,-0.00292,1e-05,0.22226]
[1777763563899,32.27,78706.41,0.0,-0.00265,1e-05,0.20411]
[1777763568931,32.27,78711.08,0.0,-0.00261,1e-05,0.20084]
[1777763569938,32.27,78718.29,0.0,-0.00253,1e-05,0.19588]
[1777763574974,32.27,78718.86,0.0,-0.00253,1e-05,0.19549]
[1777763581017,32.27,78718.25,0.0,-0.00254,1e-05,0.19591]
[1777763586052,32.27,78718.78,0.0,-0.00253,1e-05,0.19555]
[1777763591087,32.27,78718.51,0.0,-0.00253,1e-05,0.19573]
[1777763597131,32.27,78719.24,0.0,-0.00253,1e-05,0.19524]
[1777763602472,32.27,78718.91,0.0,-0.00253,1e-05,0.19546]
[1777763608206,32.27,78715.72,0.0,-0.00256,1e-05,0.19764]
[1777763615255,32.27,78714.47,0.0,-0.00255,1e-05,0.19684]
[1777763620290,32.27,78712.78,0.0,-0.00257,1e-05,0.198]
[1777763625325,32.27,78707.38,0.0,-0.00262,1e-05,0.20174]
[1777763632681,32.27,78706.29,0.0,-0.00263,1e-05,0.2025]
[1777763638415,32.27,78704.55,0.0,-0.00265,1e-05,0.20372]
[1777763644458,32.27,78705.2,0.0,-0.00264,1e-05,0.20327]
[1777763649493,32.27,78706.23,0.0,-0.00263,1e-05,0.20254]
[1777763656542,32.27,78706.29,0.0,-0.00263,1e-05,0.2025]
[1777763661577,32.27,78706.21,0.0,-0.00263,1e-05,0.20256]
[1777763666612,32.27,78704.42,0.0,-0.00265,1e-05,0.20382]
[1777763672963,32.27,78704.4,0.0,-0.00263,1e-05,0.20214]
[1777763678696,32.27,78704.4,0.0,-0.00263,1e-05,0.20214]
[1777763683731,32.27,78703.58,0.0,-0.00264,1e-05,0.20271]
[1777763689773,32.27,78703.31,0.0,-0.00264,1e-05,0.2029]
[1777763695815,32.27,78703.51,0.0,-0.00264,1e-05,0.20276]
[1777763700850,32.27,78703.45,0.0,-0.00264,1e-05,0.20281]
[1777763705888,32.27,78707.53,0.0,-0.0026,1e-05,0.19996]
[1777763710922,32.27,78711.9,0.0,-0.00256,1e-05,0.19695]
[1777763715957,32.27,78710.77,0.0,-0.00257,1e-05,0.19772]
[1777763720993,32.27,78710.07,0.0,-0.00257,1e-05,0.1982]
[1777763726031,32.27,78709.71,0.0,-0.00258,1e-05,0.19845]
[1777763733390,32.27,78709.11,0.0,-0.00256,1e-05,0.1972]
[1777763739126,32.27,78708.03,0.0,-0.00257,1e-05,0.19795]
[1777763742144,32.27,78701.07,0.0,-0.00264,1e-05,0.20279]
[1777763747179,32.27,78699.65,0.0,-0.00266,1e-05,0.20379]
[1777763752213,32.27,78699.35,0.0,-0.00266,1e-05,0.204]
[1777763760270,32.27,78699.85,0.0,-0.00266,1e-05,0.20364]
[1777763766312,32.27,78700.76,0.0,-0.00265,1e-05,0.203]
[1777763771347,32.27,78700.76,0.0,-0.00265,1e-05,0.203]
[1777763776382,32.27,78701.04,0.0,-0.00264,1e-05,0.20281]
[1777763779403,32.27,78692.93,0.0,-0.00273,1e-05,0.20858]
[1777763785444,32.27,78694.79,0.0,-0.00271,1e-05,0.20724]
[1777763790480,32.27,78695.24,0.0,-0.0027,1e-05,0.20692]
[1777763796522,32.27,78694.74,0.0,-0.00269,1e-05,0.20556]
[1777763801559,32.27,78695.66,0.0,-0.00268,1e-05,0.2049]
[1777763807599,32.27,78696.93,0.0,-0.00266,1e-05,0.20401]
[1777763813642,32.27,78696.81,0.0,-0.00266,1e-05,0.20409]
[1777763820692,32.27,78696.67,0.0,-0.00267,1e-05,0.20419]
[1777763825727,32.27,78694.73,0.0,-0.00269,1e-05,0.20557]
[1777763830762,32.27,78694.02,0.0,-0.00269,1e-05,0.20607]
[1777763835878,32.27,78693.83,0.0,-0.0027,1e-05,0.20621]
[1777763837811,32.27,78702.0,0.0,-0.00261,1e-05,0.20045]
[1777763838818,32.27,78710.48,0.0,-0.00253,1e-05,0.19462]
[1777763843853,32.27,78717.86,0.0,-0.00246,1e-05,0.18967]
[1777763848888,32.27,78719.78,0.0,-0.00244,1e-05,0.1884]
[1777763853923,32.27,78719.32,0.0,-0.00242,1e-05,0.1871]
[1777763858958,32.27,78715.41,0.0,-0.00246,1e-05,0.18968]
[1777763864301,32.27,78713.7,0.0,-0.00248,1e-05,0.19082]
[1777763872049,32.27,78712.6,0.0,-0.00249,1e-05,0.19156]
[1777763878090,32.27,78711.53,0.0,-0.0025,1e-05,0.19227]
[1777763884441,32.27,78707.91,0.0,-0.00253,1e-05,0.19472]
[1777763890176,32.27,78708.49,0.0,-0.00253,1e-05,0.19433]
[1777763893195,32.27,78694.97,0.0,-0.00266,1e-05,0.20369]
[1777763898232,32.27,78695.11,0.0,-0.00266,1e-05,0.20359]
[1777763904581,32.27,78693.37,0.0,-0.00268,1e-05,0.20482]
[1777763910317,32.27,78696.4,0.0,-0.00265,1e-05,0.20268]
[1777763914651,32.27,78704.56,0.0,-0.00254,1e-05,0.19535]
[1777763920386,32.27,78704.12,0.0,-0.00255,1e-05,0.19565]
[1777763926428,32.27,78703.1,0.0,-0.00256,1e-05,0.19635]
[1777763932470,32.27,78702.9,0.0,-0.00256,1e-05,0.19648]
[1777763937506,32.27,78703.3,0.0,-0.00256,1e-05,0.19621]
[1777763944862,32.27,78702.92,0.0,-0.00256,1e-05,0.19647]
[1777763952611,32.27,78701.62,0.0,-0.00257,1e-05,0.19736]
[1777763959660,32.27,78701.17,0.0,-0.00258,1e-05,0.19767]
[1777763965008,32.27,78701.65,0.0,-0.00257,1e-05,0.19734]
[1777763971746,32.27,78699.04,0.0,-0.00258,1e-05,0.19747]
[1777763976779,32.27,78699.67,0.0,-0.00257,1e-05,0.19704]
[1777763982826,32.27,78701.63,0.0,-0.00255,1e-05,0.19569]
[1777763987861,32.27,78701.18,0.0,-0.00256,1e-05,0.196]
[1777763995917,32.27,78701.65,0.0,-0.00255,1e-05,0.19568]
[1777764000954,32.27,78700.97,0.0,-0.00256,1e-05,0.19615]
[1777764004979,32.27,78691.6,0.0,-0.00265,1e-05,0.20266]
[1777764012030,32.27,78691.94,0.0,-0.00265,1e-05,0.20242]
[1777764018073,32.27,78692.81,0.0,-0.00264,1e-05,0.2018]
[1777764023110,32.27,78693.68,0.0,-0.00263,1e-05,0.20119]
[1777764028145,32.27,78693.55,0.0,-0.00263,1e-05,0.20129]
[1777764031164,32.27,78700.23,0.0,-0.00254,1e-05,0.19499]
[1777764036200,32.27,78703.51,0.0,-0.00251,1e-05,0.19277]
[1777764041235,32.27,78703.47,0.0,-0.00251,1e-05,0.19279]
[1777764047281,32.27,78702.21,0.0,-0.00252,1e-05,0.19365]
[1777764053318,32.27,78699.53,0.0,-0.00255,1e-05,0.19547]
[1777764059365,32.27,78698.5,0.0,-0.00256,1e-05,0.19618]
[1777764064396,32.27,78697.84,0.0,-0.00257,1e-05,0.19663]
[1777764069435,32.27,78697.91,0.0,-0.00257,1e-05,0.19658]
[1777764075775,32.27,78697.4,0.0,-0.00257,1e-05,0.19693]
[1777764081514,32.27,78696.89,0.0,-0.00258,1e-05,0.19728]
[1777764087570,32.27,78696.81,0.0,-0.00258,1e-05,0.19734]
[1777764095915,32.27,78696.54,0.0,-0.00256,1e-05,0.19585]
[1777764101658,32.27,78701.59,0.0,-0.00251,1e-05,0.19242]
[1777764106692,32.27,78700.42,0.0,-0.00252,1e-05,0.19321]
[1777764111726,32.27,78700.28,0.0,-0.00252,1e-05,0.19331]
[1777764117770,32.27,78701.63,0.0,-0.00251,1e-05,0.19239]
[1777764122808,32.27,78704.73,0.0,-0.00248,1e-05,0.19031]
[1777764129854,32.27,78704.73,0.0,-0.00248,1e-05,0.19031]
[1777764134889,32.27,78706.03,0.0,-0.00247,1e-05,0.18944]
[1777764139924,32.27,78706.71,0.0,-0.00246,1e-05,0.18899]
[1777764144959,32.27,78707.29,0.0,-0.00245,1e-05,0.18861]
[1777764149995,32.27,78707.62,0.0,-0.00245,1e-05,0.18839]
[1777764152010,32.27,78720.97,0.0,-0.00231,1e-05,0.17817]
[1777764153017,32.27,78729.38,0.0,-0.00223,1e-05,0.17293]
[1777764159058,32.27,78729.31,0.0,-0.00223,1e-05,0.17298]
[1777764162080,32.27,78722.12,0.0,-0.0023,1e-05,0.17745]
[1777764167115,32.27,78718.01,0.0,-0.00233,1e-05,0.18005]
[1777764172150,32.27,78720.01,0.0,-0.00232,1e-05,0.17878]
[1777764177187,32.27,78718.74,0.0,-0.00233,1e-05,0.17959]
[1777764182222,32.27,78717.82,0.0,-0.00234,1e-05,0.18017]
[1777764187259,32.27,78718.19,0.0,-0.00233,1e-05,0.17994]
[1777764192293,32.27,78718.47,0.0,-0.00233,1e-05,0.17976]
[1777764197329,32.27,78717.3,0.0,-0.00234,1e-05,0.1805]
[1777764203371,32.27,78716.67,0.0,-0.00235,1e-05,0.18091]
[1777764208405,32.27,78716.29,0.0,-0.00235,1e-05,0.18115]
[1777764213446,32.27,78716.69,0.0,-0.00233,1e-05,0.17933]
[1777764218476,32.27,78716.9,0.0,-0.00232,1e-05,0.17919]
[1777764223511,32.27,78716.95,0.0,-0.00232,1e-05,0.17916]
[1777764228546,32.27,78716.77,0.0,-0.00233,1e-05,0.17928]
[1777764234588,32.27,78716.61,0.0,-0.00233,1e-05,0.17938]
[1777764239772,32.27,78716.53,0.0,-0.00233,1e-05,0.17943]
[1777764245665,32.27,78715.67,0.0,-0.00234,1e-05,0.17998]
[1777764251707,32.27,78715.97,0.0,-0.00233,1e-05,0.17979]
[1777764257043,32.27,78715.88,0.0,-0.00233,1e-05,0.17984]
[1777764263794,32.27,78715.88,0.0,-0.00233,1e-05,0.17984]
[1777764268833,32.27,78715.83,0.0,-0.00233,1e-05,0.17987]
[1777764273867,32.27,78721.0,0.0,-0.00227,1e-05,0.17507]
[1777764284944,32.27,78720.62,0.0,-0.00227,1e-05,0.17531]
[1777764290987,32.27,78717.41,0.0,-0.0023,1e-05,0.17732]
[1777764297323,32.27,78717.22,0.0,-0.0023,1e-05,0.17744]
[1777764303075,32.27,78722.26,0.0,-0.00226,1e-05,0.17429]
[1777764308106,32.27,78720.75,0.0,-0.00227,1e-05,0.17522]
[1777764315155,32.27,78721.29,0.0,-0.00226,1e-05,0.17489]
[1777764321196,32.27,78721.01,0.0,-0.00227,1e-05,0.17506]
[1777764328246,32.27,78720.84,0.0,-0.00227,1e-05,0.17517]
[1777764333281,32.27,78720.66,0.0,-0.00225,1e-05,0.17375]
[1777764338317,32.27,78720.38,0.0,-0.00225,1e-05,0.17392]
[1777764344357,32.27,78720.32,0.0,-0.00225,1e-05,0.17396]
[1777764350400,32.27,78720.19,0.0,-0.00226,1e-05,0.17404]
[1777764356443,32.27,78720.28,0.0,-0.00225,1e-05,0.17398]
[1777764367813,32.27,78720.43,0.0,-0.00225,1e-05,0.17389]
[1777764373561,32.27,78720.67,0.0,-0.00225,1e-05,0.17374]
[1777764378596,32.27,78720.68,0.0,-0.00225,1e-05,0.17374]
[1777764381619,32.27,78730.46,0.0,-0.00217,1e-05,0.16777]
[1777764386653,32.27,78731.24,0.0,-0.00216,1e-05,0.16731]
[1777764392008,32.27,78732.96,0.0,-0.00214,1e-05,0.16628]
[1777764392082,32.27,78743.76,0.0,-0.00204,1e-05,0.15853]
[1777764398024,32.27,78743.24,0.0,-0.00204,1e-05,0.15882]
[1777764403771,32.27,78741.32,0.0,-0.00206,1e-05,0.15993]
[1777764409814,32.27,78740.33,0.0,-0.00206,1e-05,0.1605]
[1777764414848,32.27,78740.12,0.0,-0.00207,1e-05,0.16062]
[1777764419884,32.27,78739.65,0.0,-0.00207,1e-05,0.16089]
[1777764424919,32.27,78739.48,0.0,-0.00207,1e-05,0.16099]
[1777764433982,32.27,78739.33,0.0,-0.00207,1e-05,0.16108]
[1777764439017,32.27,78739.02,0.0,-0.00207,1e-05,0.16126]
[1777764444053,32.27,78739.79,0.0,-0.00207,1e-05,0.16081]
[1777764450095,32.27,78740.0,0.0,-0.00207,1e-05,0.16069]
[1777764455130,32.27,78743.6,0.0,-0.00202,1e-05,0.1572]
[1777764460164,32.27,78747.1,0.0,-0.00199,1e-05,0.15522]
[1777764465502,32.27,78747.93,0.0,-0.00198,1e-05,0.15475]
[1777764471243,32.27,78751.25,0.0,-0.00196,1e-05,0.1529]
[1777764476277,32.27,78756.62,0.0,-0.00192,1e-05,0.14995]
[1777764481312,32.27,78757.49,0.0,-0.00191,1e-05,0.14948]
[1777764486346,32.27,78757.9,0.0,-0.00191,1e-05,0.14926]
[1777764491382,32.27,78759.15,0.0,-0.0019,1e-05,0.14858]
[1777764497424,32.27,78760.26,0.0,-0.00189,1e-05,0.14798]
[1777764503466,32.27,78761.8,0.0,-0.00188,1e-05,0.14716]
[1777764508794,32.27,78762.11,0.0,-0.00188,1e-05,0.14699]
[1777764519578,32.27,78763.05,0.0,-0.00185,1e-05,0.14515]
[1777764528641,32.27,78762.9,0.0,-0.00185,1e-05,0.14523]
[1777764533677,32.27,78765.05,0.0,-0.00184,1e-05,0.14409]
[1777764539005,32.27,78765.4,0.0,-0.00183,1e-05,0.14391]
[1777764549082,32.27,78766.87,0.0,-0.00182,1e-05,0.14314]
[1777764554828,32.27,78767.0,0.0,-0.00182,1e-05,0.14307]
[1777764561877,32.27,78767.13,0.0,-0.00182,1e-05,0.143]
[1777764566912,32.27,78770.39,0.0,-0.0018,1e-05,0.14131]
[1777764571947,32.27,78772.71,0.0,-0.00176,1e-05,0.13882]
[1777764579299,32.27,78770.01,0.0,-0.00178,1e-05,0.1402]
[1777764589369,32.27,78768.91,0.0,-0.00179,1e-05,0.14077]
[1777764595109,32.27,78768.91,0.0,-0.00179,1e-05,0.14077]
[1777764600143,32.27,78770.51,0.0,-0.00178,1e-05,0.13994]
[1777764603168,32.27,78778.2,0.0,-0.00173,1e-05,0.13604]
[1777764608202,32.27,78781.11,0.0,-0.00171,1e-05,0.13459]
[1777764613238,32.27,78782.69,0.0,-0.00169,1e-05,0.13381]
[1777764618272,32.27,78783.76,0.0,-0.00169,1e-05,0.13328]
[1777764623308,32.27,78783.13,0.0,-0.00169,1e-05,0.13359]
[1777764629649,32.27,78781.6,0.0,-0.0017,1e-05,0.13435]
[1777764637407,32.27,78779.04,0.0,-0.0017,1e-05,0.13436]
[1777764643449,32.27,78778.24,0.0,-0.00171,1e-05,0.13476]
[1777764649789,32.27,78777.21,0.0,-0.00172,1e-05,0.13527]
[1777764651506,32.27,78767.02,0.0,-0.00179,1e-05,0.14044]
[1777764652512,32.27,78753.81,0.0,-0.00189,1e-05,0.14739]
[1777764657546,32.27,78753.21,0.0,-0.00189,1e-05,0.14772]
[1777764662583,32.27,78754.43,0.0,-0.00188,1e-05,0.14706]
[1777764669929,32.27,78754.88,0.0,-0.00188,1e-05,0.14682]
[1777764674666,32.27,78769.52,0.0,-0.00177,1e-05,0.13915]
[1777764677689,32.27,78779.85,0.0,-0.0017,1e-05,0.13396]
[1777764682723,32.27,78775.45,0.0,-0.00173,1e-05,0.13615]
[1777764687757,32.27,78776.31,0.0,-0.00172,1e-05,0.13572]
[1777764692796,32.27,78777.79,0.0,-0.0017,1e-05,0.13372]
[1777764699845,32.27,78781.95,0.0,-0.00167,1e-05,0.13168]
[1777764704885,32.27,78782.91,0.0,-0.00166,1e-05,0.13121]
[1777764710211,32.27,78778.63,0.0,-0.00169,1e-05,0.13331]
[1777764716967,32.27,78778.65,0.0,-0.00169,1e-05,0.1333]
[1777764722002,32.27,78777.4,0.0,-0.0017,1e-05,0.13391]
[1777764729058,32.27,78777.84,0.0,-0.0017,1e-05,0.13369]
[1777764736107,32.27,78778.89,0.0,-0.00169,1e-05,0.13318]
[1777764741142,32.27,78779.69,0.0,-0.00168,1e-05,0.13278]
[1777764748191,32.27,78780.17,0.0,-0.00168,1e-05,0.13255]
[1777764755240,32.27,78780.28,0.0,-0.00166,1e-05,0.13125]
[1777764760565,32.27,78782.61,0.0,-0.00165,1e-05,0.13012]
[1777764766317,32.27,78783.76,0.0,-0.00164,1e-05,0.12957]
[1777764773366,32.27,78785.24,0.0,-0.00163,1e-05,0.12886]
[1777764778401,32.27,78784.34,0.0,-0.00164,1e-05,0.12929]
[1777764784443,32.27,78784.2,0.0,-0.00164,1e-05,0.12936]
[1777764790775,32.27,78783.64,0.0,-0.00164,1e-05,0.12962]
[1777764796527,32.27,78782.25,0.0,-0.00165,1e-05,0.13029]
[1777764801561,32.27,78782.45,0.0,-0.00165,1e-05,0.1302]
[1777764806596,32.27,78783.7,0.0,-0.00164,1e-05,0.1296]
[1777764811631,32.27,78783.72,0.0,-0.00163,1e-05,0.12836]
[1777764816666,32.27,78776.52,0.0,-0.00167,1e-05,0.13184]
[1777764821702,32.27,78776.65,0.0,-0.00167,1e-05,0.13177]
[1777764827744,32.27,78775.69,0.0,-0.00168,1e-05,0.13224]
[1777764828751,32.27,78769.71,0.0,-0.00172,1e-05,0.1352]
[1777764833786,32.27,78765.63,0.0,-0.00175,1e-05,0.13726]
[1777764838822,32.27,78763.85,0.0,-0.00176,1e-05,0.13816]
[1777764844864,32.27,78763.2,0.0,-0.00177,1e-05,0.13849]
[1777764850905,32.27,78762.9,0.0,-0.00177,1e-05,0.13865]
[1777764855941,32.27,78763.1,0.0,-0.00177,1e-05,0.13854]
[1777764861982,32.27,78760.11,0.0,-0.00179,1e-05,0.14008]
[1777764867017,32.27,78758.6,0.0,-0.0018,1e-05,0.14086]
[1777764872053,32.27,78757.06,0.0,-0.0018,1e-05,0.14034]
[1777764877088,32.27,78754.17,0.0,-0.00182,1e-05,0.14184]
[1777764882122,32.27,78753.82,0.0,-0.00182,1e-05,0.14203]
[1777764888166,32.27,78753.13,0.0,-0.00182,1e-05,0.14239]
[1777764893200,32.27,78751.87,0.0,-0.00183,1e-05,0.14305]
[1777764899241,32.27,78750.56,0.0,-0.00184,1e-05,0.14374]
[1777764904276,32.27,78755.03,0.0,-0.00181,1e-05,0.14139]
[1777764909311,32.27,78755.05,0.0,-0.00181,1e-05,0.14138]
[1777764914348,32.27,78756.12,0.0,-0.0018,1e-05,0.14083]
[1777764919382,32.27,78760.26,0.0,-0.00177,1e-05,0.1387]
[1777764925424,32.27,78759.31,0.0,-0.00178,1e-05,0.13918]
[1777764931756,32.27,78760.21,0.0,-0.00176,1e-05,0.13742]
[1777764937508,32.27,78759.72,0.0,-0.00176,1e-05,0.13767]
[1777764943550,32.27,78759.04,0.0,-0.00176,1e-05,0.13802]
[1777764948593,32.27,78759.2,0.0,-0.00176,1e-05,0.13794]
[1777764957652,32.27,78759.33,0.0,-0.00176,1e-05,0.13787]
[1777764964701,32.27,78759.56,0.0,-0.00176,1e-05,0.13775]
[1777764969741,32.27,78759.34,0.0,-0.00176,1e-05,0.13787]
[1777764974787,32.27,78754.85,0.0,-0.0018,1e-05,0.14017]
[1777764976056,32.27,78754.85,0.0,-0.0018,1e-05,0.14017]
[1777764976097,32.27,78749.08,0.0,-0.00184,1e-05,0.14318]
[1777764977077,32.27,78749.08,0.0,-0.00184,1e-05,0.14318]
[1777764977178,32.27,78748.95,0.0,-0.00184,1e-05,0.14325]
[1777764982834,32.27,78744.25,0.0,-0.00187,1e-05,0.14574]
[1777764985855,32.27,78735.22,0.0,-0.00194,1e-05,0.15065]
[1777764990890,32.27,78734.36,0.0,-0.00195,1e-05,0.15112]
[1777764995924,32.27,78734.29,0.0,-0.00193,1e-05,0.14977]
[1777764998680,32.27,78734.28,0.0,-0.00193,1e-05,0.14978]
[1777764998773,32.27,78734.17,0.0,-0.00193,1e-05,0.14984]
[1777765004988,32.27,78726.86,0.0,-0.00199,1e-05,0.15389]
[1777765010025,32.27,78719.58,0.0,-0.00205,1e-05,0.15803]
[1777765015059,32.27,78715.87,0.0,-0.00208,1e-05,0.16018]
[1777765020100,32.27,78710.04,0.0,-0.00213,1e-05,0.16361]
[1777765025130,32.27,78706.67,0.0,-0.00216,1e-05,0.16561]
[1777765030165,32.27,78706.49,0.0,-0.00216,1e-05,0.16572]
[1777765037214,32.27,78706.22,0.0,-0.00217,1e-05,0.16588]
[1777765042249,32.27,78708.09,0.0,-0.00215,1e-05,0.16477]
[1777765047284,32.27,78707.6,0.0,-0.00215,1e-05,0.16506]
[1777765052603,32.27,78707.12,0.0,-0.00214,1e-05,0.16385]
[1777765058362,32.27,78713.27,0.0,-0.00209,1e-05,0.16023]
[1777765063396,32.27,78714.12,0.0,-0.00208,1e-05,0.15974]
[1777765068431,32.27,78713.84,0.0,-0.00208,1e-05,0.1599]
[1777765072744,32.27,78706.28,0.0,-0.00215,1e-05,0.16435]
[1777765078501,32.27,78705.59,0.0,-0.00215,1e-05,0.16476]
[1777765084543,32.27,78706.01,0.0,-0.00215,1e-05,0.16451]
[1777765085551,32.27,78697.95,0.0,-0.00222,1e-05,0.16938]
[1777765090590,32.27,78696.68,0.0,-0.00223,1e-05,0.17016]
[1777765100661,32.27,78696.5,0.0,-0.00223,1e-05,0.17027]
[1777765105692,32.27,78690.11,0.0,-0.00229,1e-05,0.17424]
[1777765110726,32.27,78689.8,0.0,-0.00229,1e-05,0.17443]
[1777765115762,32.27,78690.14,0.0,-0.00227,1e-05,0.17266]
[1777765123094,32.27,78691.1,0.0,-0.00226,1e-05,0.17206]
[1777765129860,32.27,78691.06,0.0,-0.00226,1e-05,0.17209]
[1777765135902,32.27,78694.84,0.0,-0.00223,1e-05,0.16975]
[1777765140937,32.27,78693.3,0.0,-0.00224,1e-05,0.1707]
[1777765151007,32.27,78692.05,0.0,-0.00225,1e-05,0.17147]
[1777765156044,32.27,78689.52,0.0,-0.00227,1e-05,0.17305]
[1777765161082,32.27,78688.14,0.0,-0.00229,1e-05,0.17391]
[1777765166113,32.27,78683.62,0.0,-0.00233,1e-05,0.17676]
[1777765173163,32.27,78683.33,0.0,-0.00231,1e-05,0.17537]
[1777765174170,32.27,78673.12,0.0,-0.00241,1e-05,0.18192]
[1777765179205,32.27,78671.93,0.0,-0.00242,1e-05,0.1827]
[1777765186256,32.27,78672.47,0.0,-0.00241,1e-05,0.18235]
[1777765191288,32.27,78671.35,0.0,-0.00242,1e-05,0.18308]
[1777765196324,32.27,78671.25,0.0,-0.00242,1e-05,0.18315]
[1777765201359,32.27,78671.22,0.0,-0.00242,1e-05,0.18317]
[1777765206398,32.27,78668.3,0.0,-0.00245,1e-05,0.18509]
[1777765213731,32.27,78669.42,0.0,-0.00244,1e-05,0.18435]
[1777765219496,32.27,78669.86,0.0,-0.00244,1e-05,0.18406]
[1777765224531,32.27,78675.89,0.0,-0.00238,1e-05,0.18012]
[1777765231579,32.27,78675.45,0.0,-0.00236,1e-05,0.1788]
[1777765240642,32.27,78673.15,0.0,-0.00239,1e-05,0.18029]
[1777765245677,32.27,78673.8,0.0,-0.00238,1e-05,0.17987]
[1777765254015,32.27,78671.61,0.0,-0.0024,1e-05,0.18129]
[1777765260782,32.27,78671.27,0.0,-0.0024,1e-05,0.18151]
[1777765267830,32.27,78668.22,0.0,-0.00243,1e-05,0.18351]
[1777765272866,32.27,78669.78,0.0,-0.00242,1e-05,0.18248]
[1777765278933,32.27,78671.07,0.0,-0.0024,1e-05,0.18164]
[1777765284224,32.27,78672.75,0.0,-0.00239,1e-05,0.18055]
[1777765292024,32.27,78672.26,0.0,-0.00237,1e-05,0.17925]
[1777765299073,32.27,78671.82,0.0,-0.00238,1e-05,0.17953]
[1777765304364,32.27,78671.83,0.0,-0.00238,1e-05,0.17953]
[1777765310151,32.27,78671.93,0.0,-0.00238,1e-05,0.17946]
[1777765315185,32.27,78671.54,0.0,-0.00238,1e-05,0.17971]
[1777765322234,32.27,78671.77,0.0,-0.00238,1e-05,0.17957]
[1777765330290,32.27,78671.52,0.0,-0.00238,1e-05,0.17973]
[1777765335325,32.27,78671.85,0.0,-0.00238,1e-05,0.17951]
[1777765343382,32.27,78671.81,0.0,-0.00238,1e-05,0.17954]
[1777765348418,32.27,78671.87,0.0,-0.00238,1e-05,0.1795]
[1777765353453,32.27,78671.91,0.0,-0.00235,1e-05,0.17787]
[1777765358487,32.27,78672.03,0.0,-0.00235,1e-05,0.17779]
[1777765364785,32.27,78671.87,0.0,-0.00236,1e-05,0.17789]
[1777765371578,32.27,78671.47,0.0,-0.00236,1e-05,0.17815]
[1777765372585,32.27,78665.11,0.0,-0.00242,1e-05,0.18228]
[1777765377619,32.27,78664.32,0.0,-0.00243,1e-05,0.1828]
[1777765384928,32.27,78661.53,0.0,-0.00245,1e-05,0.18464]
[1777765391718,32.27,78660.21,0.0,-0.00247,1e-05,0.18552]
[1777765396753,32.27,78656.48,0.0,-0.0025,1e-05,0.18801]
[1777765401788,32.27,78656.07,0.0,-0.00251,1e-05,0.18829]
[1777765412862,32.27,78655.64,0.0,-0.00249,1e-05,0.18691]
[1777765417900,32.27,78654.47,0.0,-0.0025,1e-05,0.18769]
[1777765425209,32.27,78654.07,0.0,-0.00251,1e-05,0.18796]
[1777765430998,32.27,78653.87,0.0,-0.00251,1e-05,0.1881]
[1777765436035,32.27,78652.02,0.0,-0.00253,1e-05,0.18935]
[1777765441070,32.27,78650.51,0.0,-0.00254,1e-05,0.19038]
[1777765449127,32.27,78650.1,0.0,-0.00255,1e-05,0.19066]
[1777765455419,32.27,78648.39,0.0,-0.00256,1e-05,0.19183]
[1777765465489,32.27,78649.09,0.0,-0.00256,1e-05,0.19135]
[1777765475559,32.27,78649.56,0.0,-0.00253,1e-05,0.18933]
[1777765482362,32.27,78649.98,0.0,-0.00253,1e-05,0.18905]
[1777765489411,32.27,78650.0,0.0,-0.00253,1e-05,0.18903]
[1777765494446,32.27,78649.47,0.0,-0.00253,1e-05,0.18939]
[1777765501495,32.27,78648.88,0.0,-0.00254,1e-05,0.18979]
[1777765504517,32.27,78655.6,0.0,-0.00247,1e-05,0.18527]
[1777765510561,32.27,78655.98,0.0,-0.00247,1e-05,0.18502]
[1777765515594,32.27,78656.89,0.0,-0.00246,1e-05,0.18441]
[1777765520629,32.27,78662.44,0.0,-0.0024,1e-05,0.18076]
[1777765526671,32.27,78664.99,0.0,-0.00238,1e-05,0.17911]
[1777765531706,32.27,78663.85,0.0,-0.00237,1e-05,0.17823]
[1777765537748,32.27,78662.79,0.0,-0.00238,1e-05,0.17891]
[1777765542782,32.27,78661.27,0.0,-0.00239,1e-05,0.1799]
[1777765547819,32.27,78657.7,0.0,-0.00243,1e-05,0.18223]
[1777765552853,32.27,78647.8,0.0,-0.00253,1e-05,0.18884]
[1777765557889,32.27,78644.36,0.0,-0.00256,1e-05,0.19118]
[1777765562925,32.27,78645.97,0.0,-0.00254,1e-05,0.19008]
[1777765567966,32.27,78645.39,0.0,-0.00255,1e-05,0.19048]
[1777765574002,32.27,78646.41,0.0,-0.00254,1e-05,0.18978]
[1777765579039,32.27,78646.07,0.0,-0.00254,1e-05,0.19001]
[1777765584077,32.27,78641.48,0.0,-0.00259,1e-05,0.19317]
[1777765589113,32.27,78633.82,0.0,-0.00267,1e-05,0.19853]
[1777765594147,32.27,78628.91,0.0,-0.0027,1e-05,0.20026]
[1777765599185,32.27,78628.72,0.0,-0.0027,1e-05,0.2004]
[1777765604220,32.27,78628.42,0.0,-0.0027,1e-05,0.20061]
[1777765614290,32.27,78628.5,0.0,-0.0027,1e-05,0.20055]
[1777765619325,32.27,78634.01,0.0,-0.00264,1e-05,0.19664]
[1777765626615,32.27,78632.99,0.0,-0.00266,1e-05,0.19736]
[1777765632416,32.27,78631.29,0.0,-0.00267,1e-05,0.19857]
[1777765639465,32.27,78630.77,0.0,-0.00268,1e-05,0.19893]
[1777765644500,32.27,78629.18,0.0,-0.0027,1e-05,0.20007]
[1777765648528,32.27,78635.36,0.0,-0.00263,1e-05,0.1957]
[1777765653564,32.27,78637.17,0.0,-0.00259,1e-05,0.19271]
[1777765659607,32.27,78633.27,0.0,-0.00263,1e-05,0.19542]
[1777765664641,32.27,78628.1,0.0,-0.00268,1e-05,0.19907]
[1777765669676,32.27,78628.24,0.0,-0.00268,1e-05,0.19897]
[1777765674711,32.27,78628.64,0.0,-0.00268,1e-05,0.19869]
[1777765679748,32.27,78626.99,0.0,-0.0027,1e-05,0.19986]
[1777765686794,32.27,78627.99,0.0,-0.00269,1e-05,0.19915]
[1777765696861,32.27,78628.56,0.0,-0.00268,1e-05,0.19874]
[1777765701899,32.27,78629.82,0.0,-0.00267,1e-05,0.19785]
[1777765707179,32.27,78628.88,0.0,-0.00268,1e-05,0.19852]
[1777765712978,32.27,78628.32,0.0,-0.00266,1e-05,0.19715]
[1777765718012,32.27,78627.89,0.0,-0.00266,1e-05,0.19746]
[1777765724054,32.27,78627.46,0.0,-0.00267,1e-05,0.19776]
[1777765725061,32.27,78633.78,0.0,-0.0026,1e-05,0.19333]
[1777765730096,32.27,78634.43,0.0,-0.00259,1e-05,0.19288]
[1777765731104,32.27,78641.15,0.0,-0.00253,1e-05,0.18827]
[1777765736138,32.27,78641.35,0.0,-0.00252,1e-05,0.18814]
[1777765741429,32.27,78638.77,0.0,-0.00255,1e-05,0.18989]
[1777765741530,32.27,78637.59,0.0,-0.00256,1e-05,0.1907]
[1777765743079,32.27,78637.59,0.0,-0.00256,1e-05,0.1907]
[1777765743187,32.27,78637.42,0.0,-0.00256,1e-05,0.19082]
[1777765748972,32.27,78637.4,0.0,-0.00256,1e-05,0.19083]
[1777765749071,32.27,78637.2,0.0,-0.00257,1e-05,0.19097]
[1777765754264,32.27,78636.98,0.0,-0.00257,1e-05,0.19112]
[1777765759299,32.27,78637.61,0.0,-0.00256,1e-05,0.19069]
[1777765764415,32.27,78637.09,0.0,-0.00257,1e-05,0.19105]
[1777765764442,32.27,78636.0,0.0,-0.00258,1e-05,0.1918]
[1777765766359,32.27,78636.0,0.0,-0.00258,1e-05,0.1918]
[1777765766454,32.27,78631.99,0.0,-0.00262,1e-05,0.19458]
[1777765776420,32.27,78631.92,0.0,-0.0026,1e-05,0.19289]
[1777765781456,32.27,78634.09,0.0,-0.00258,1e-05,0.19139]
[1777765786490,32.27,78635.58,0.0,-0.00256,1e-05,0.19037]
[1777765792532,32.27,78634.69,0.0,-0.00257,1e-05,0.19098]
[1777765797814,32.27,78634.04,0.0,-0.00258,1e-05,0.19143]
[1777765804039,32.27,78634.04,0.0,-0.00258,1e-05,0.19143]
[1777765804616,32.27,78633.8,0.0,-0.00258,1e-05,0.19159]
[1777765806007,32.27,78633.8,0.0,-0.00258,1e-05,0.19159]
[1777765806630,32.27,78633.84,0.0,-0.00258,1e-05,0.19157]
[1777765810471,32.27,78633.71,0.0,-0.00258,1e-05,0.19166]
[1777765810481,32.27,78633.75,0.0,-0.00258,1e-05,0.19163]
[1777765811118,32.27,78633.75,0.0,-0.00258,1e-05,0.19163]
[1777765811665,32.27,78633.75,0.0,-0.00258,1e-05,0.19163]
[1777765816581,32.27,78633.37,0.0,-0.00258,1e-05,0.19189]
[1777765816636,32.27,78632.26,0.0,-0.00259,1e-05,0.19266]
[1777765817262,32.27,78632.26,0.0,-0.00259,1e-05,0.19266]
[1777765817954,32.27,78632.26,0.0,-0.00259,1e-05,0.19266]
[1777765826771,32.27,78631.33,0.0,-0.0026,1e-05,0.1933]
[1777765830330,32.27,78631.58,0.0,-0.0026,1e-05,0.19313]
[1777765830798,32.27,78632.3,0.0,-0.00259,1e-05,0.19263]
[1777765831124,32.27,78632.3,0.0,-0.00259,1e-05,0.19263]
[1777765831225,32.27,78634.03,0.0,-0.00255,1e-05,0.18972]
[1777765832257,32.27,78634.03,0.0,-0.00255,1e-05,0.18972]
[1777765832358,32.27,78634.03,0.0,-0.00255,1e-05,0.18972]
[1777765838958,32.27,78633.58,0.0,-0.00256,1e-05,0.19003]
[1777765839059,32.27,78633.24,0.0,-0.00256,1e-05,0.19026]
[1777765844897,32.27,78633.48,0.0,-0.00256,1e-05,0.1901]
[1777765849931,32.27,78628.38,0.0,-0.00261,1e-05,0.19362]
[1777765855973,32.27,78624.8,0.0,-0.00265,1e-05,0.19613]
[1777765856516,32.27,78624.8,0.0,-0.00265,1e-05,0.19613]
[1777765856980,32.27,78624.71,0.0,-0.00265,1e-05,0.19619]
[1777765862015,32.27,78625.24,0.0,-0.00264,1e-05,0.19582]
[1777765867051,32.27,78625.93,0.0,-0.00264,1e-05,0.19533]
[1777765872086,32.27,78625.93,0.0,-0.00264,1e-05,0.19533]
[1777765874392,32.27,78627.22,0.0,-0.00262,1e-05,0.19443]
[1777765874493,32.27,78627.2,0.0,-0.00262,1e-05,0.19444]
[1777765879141,32.27,78606.79,0.0,-0.00285,1e-05,0.20917]
[1777765880142,32.27,78599.25,0.0,-0.00293,1e-05,0.21485]
[1777765881480,32.27,78602.2,0.0,-0.0029,1e-05,0.21262]
[1777765881581,32.27,78601.84,0.0,-0.0029,1e-05,0.21289]
[1777765882256,32.27,78601.84,0.0,-0.0029,1e-05,0.21289]
[1777765882265,32.27,78600.79,0.0,-0.00291,1e-05,0.21368]
[1777765888453,32.27,78604.14,0.0,-0.00288,1e-05,0.21115]
[1777765889507,32.27,78604.14,0.0,-0.00288,1e-05,0.21115]
[1777765889608,32.27,78604.14,0.0,-0.00288,1e-05,0.21115]
[1777765893556,32.27,78603.25,0.0,-0.00286,1e-05,0.20997]
[1777765893962,32.27,78603.25,0.0,-0.00286,1e-05,0.20997]
[1777765896056,32.27,78603.0,0.0,-0.00286,1e-05,0.21015]
[1777765896157,32.27,78602.63,0.0,-0.00287,1e-05,0.21043]
[1777765901292,32.27,78601.19,0.0,-0.00288,1e-05,0.21151]
[1777765906327,32.27,78600.4,0.0,-0.00289,1e-05,0.21211]
[1777765908593,32.27,78594.67,0.0,-0.00296,1e-05,0.21647]
[1777765914383,32.27,78593.53,0.0,-0.00297,1e-05,0.21735]
[1777765919429,32.27,78593.46,0.0,-0.00297,1e-05,0.2174]
[1777765925462,32.27,78594.07,0.0,-0.00297,1e-05,0.21693]
[1777765928733,32.27,78604.85,0.0,-0.00284,1e-05,0.20877]
[1777765934525,32.27,78605.62,0.0,-0.00283,1e-05,0.2082]
[1777765939560,32.27,78609.98,0.0,-0.00279,1e-05,0.20499]
[1777765944595,32.27,78615.22,0.0,-0.00273,1e-05,0.20118]
[1777765949631,32.27,78617.25,0.0,-0.00271,1e-05,0.19972]
[1777765956684,32.27,78618.04,0.0,-0.00267,1e-05,0.19738]
[1777765961716,32.27,78618.09,0.0,-0.00267,1e-05,0.19735]
[1777765967759,32.27,78618.23,0.0,-0.00267,1e-05,0.19725]
[1777765976823,32.27,78616.5,0.0,-0.00269,1e-05,0.19848]
[1777765981858,32.27,78616.64,0.0,-0.00269,1e-05,0.19838]
[1777765987901,32.27,78616.76,0.0,-0.00269,1e-05,0.19829]
[1777765992934,32.27,78617.48,0.0,-0.00268,1e-05,0.19778]
[1777765997970,32.27,78617.4,0.0,-0.00268,1e-05,0.19784]
[1777766005019,32.27,78617.65,0.0,-0.00268,1e-05,0.19766]
[1777766010055,32.27,78618.5,0.0,-0.00267,1e-05,0.19705]
[1777766013078,32.27,78622.21,0.0,-0.00261,1e-05,0.1927]
[1777766015089,32.27,78629.81,0.0,-0.00253,1e-05,0.18748]
[1777766020124,32.27,78628.56,0.0,-0.00254,1e-05,0.18833]
[1777766026166,32.27,78630.08,0.0,-0.00253,1e-05,0.18729]
[1777766031201,32.27,78629.67,0.0,-0.00253,1e-05,0.18757]
[1777766036236,32.27,78631.25,0.0,-0.00251,1e-05,0.1865]
[1777766041271,32.27,78631.38,0.0,-0.00251,1e-05,0.18641]
[1777766046306,32.27,78629.26,0.0,-0.00253,1e-05,0.18785]
[1777766052348,32.27,78628.47,0.0,-0.00254,1e-05,0.18839]
[1777766058850,32.27,78628.69,0.0,-0.00254,1e-05,0.18824]
[1777766059630,32.27,78630.12,0.0,-0.00253,1e-05,0.18727]
[1777766059644,32.27,78630.15,0.0,-0.00253,1e-05,0.18725]
[1777766065439,32.27,78627.56,0.0,-0.00255,1e-05,0.18901]
[1777766070474,32.27,78627.53,0.0,-0.00255,1e-05,0.18903]
[1777766076516,32.27,78627.69,0.0,-0.00253,1e-05,0.18721]
[1777766081550,32.27,78627.36,0.0,-0.00253,1e-05,0.18744]
[1777766086586,32.27,78627.51,0.0,-0.00253,1e-05,0.18733]
[1777766093636,32.27,78628.14,0.0,-0.00252,1e-05,0.18691]
[1777766096657,32.27,78637.13,0.0,-0.00243,1e-05,0.1809]
[1777766098957,32.27,78640.6,0.0,-0.0024,1e-05,0.17863]
[1777766099058,32.27,78640.87,0.0,-0.0024,1e-05,0.17845]
[1777766104713,32.27,78645.15,0.0,-0.00236,1e-05,0.17569]
[1777766105720,32.27,78639.3,0.0,-0.00241,1e-05,0.17948]
[1777766115791,32.27,78638.4,0.0,-0.00242,1e-05,0.18007]
[1777766120825,32.27,78638.61,0.0,-0.00242,1e-05,0.17993]
[1777766125861,32.27,78638.31,0.0,-0.00242,1e-05,0.18013]
[1777766135928,32.27,78638.28,0.0,-0.0024,1e-05,0.17849]
[1777766140967,32.27,78637.75,0.0,-0.00241,1e-05,0.17884]
[1777766146002,32.27,78637.62,0.0,-0.00241,1e-05,0.17892]
[1777766150277,32.27,78631.76,0.0,-0.00246,1e-05,0.18279]
[1777766156072,32.27,78632.31,0.0,-0.00246,1e-05,0.18242]
[1777766164128,32.27,78630.02,0.0,-0.00248,1e-05,0.18395]
[1777766169163,32.27,78631.51,0.0,-0.00247,1e-05,0.18295]
[1777766174198,32.27,78633.16,0.0,-0.00245,1e-05,0.18186]
[1777766179233,32.27,78637.58,0.0,-0.00241,1e-05,0.17895]
[1777766184268,32.27,78638.97,0.0,-0.00239,1e-05,0.17805]
[1777766190563,32.27,78638.85,0.0,-0.00239,1e-05,0.17812]
[1777766199373,32.27,78639.34,0.0,-0.00237,1e-05,0.17617]
[1777766206426,32.27,78638.77,0.0,-0.00237,1e-05,0.17654]
[1777766207429,32.27,78627.02,0.0,-0.00249,1e-05,0.18427]
[1777766212464,32.27,78623.14,0.0,-0.00253,1e-05,0.18689]
[1777766217499,32.27,78623.83,0.0,-0.00252,1e-05,0.18642]
[1777766222535,32.27,78624.62,0.0,-0.00251,1e-05,0.18588]
[1777766227570,32.27,78623.78,0.0,-0.00252,1e-05,0.18645]
[1777766232605,32.27,78624.32,0.0,-0.00252,1e-05,0.18609]
[1777766237639,32.27,78624.16,0.0,-0.00252,1e-05,0.18619]
[1777766242675,32.27,78624.2,0.0,-0.00252,1e-05,0.18617]
[1777766247711,32.27,78624.03,0.0,-0.00252,1e-05,0.18628]
[1777766252745,32.27,78625.44,0.0,-0.00248,1e-05,0.18364]
[1777766256073,32.27,78628.28,0.0,-0.00245,1e-05,0.18175]
[1777766256175,32.27,78628.27,0.0,-0.00245,1e-05,0.18175]
[1777766256919,32.27,78628.27,0.0,-0.00245,1e-05,0.18175]
[1777766259795,32.27,78628.27,0.0,-0.00245,1e-05,0.18175]
[1777766265836,32.27,78627.6,0.0,-0.00246,1e-05,0.1822]
[1777766266862,32.27,78627.6,0.0,-0.00246,1e-05,0.1822]
[1777766266946,32.27,78627.38,0.0,-0.00246,1e-05,0.18234]
[1777766275906,32.27,78627.38,0.0,-0.00246,1e-05,0.18234]
[1777766281197,32.27,78626.73,0.0,-0.00247,1e-05,0.18278]
[1777766281797,32.27,78626.73,0.0,-0.00247,1e-05,0.18278]
[1777766282958,32.27,78626.73,0.0,-0.00247,1e-05,0.18278]
[1777766283956,32.27,78626.73,0.0,-0.00247,1e-05,0.18278]
[1777766283972,32.27,78626.53,0.0,-0.00247,1e-05,0.18291]
[1777766291268,32.27,78626.47,0.0,-0.00247,1e-05,0.18295]
[1777766297055,32.27,78626.31,0.0,-0.00247,1e-05,0.18306]
[1777766299473,32.27,78626.28,0.0,-0.00247,1e-05,0.18308]
[1777766299574,32.27,78625.32,0.0,-0.00248,1e-05,0.18372]
[1777766303813,32.27,78624.41,0.0,-0.00249,1e-05,0.18433]
[1777766304103,32.27,78624.77,0.0,-0.00249,1e-05,0.18409]
[1777766310151,32.27,78624.71,0.0,-0.00249,1e-05,0.18413]
[1777766315185,32.27,78624.75,0.0,-0.00247,1e-05,0.18241]
[1777766316188,32.27,78631.69,0.0,-0.0024,1e-05,0.17784]
[1777766317195,32.27,78639.48,0.0,-0.00232,1e-05,0.17283]
[1777766322230,32.27,78639.65,0.0,-0.00232,1e-05,0.17272]
[1777766327264,32.27,78638.92,0.0,-0.00233,1e-05,0.17319]
[1777766341618,32.27,78636.6,0.0,-0.00235,1e-05,0.17467]
[1777766351433,32.27,78636.6,0.0,-0.00235,1e-05,0.17467]
[1777766354454,32.27,78646.06,0.0,-0.00226,1e-05,0.1687]
[1777766359489,32.27,78644.63,0.0,-0.00228,1e-05,0.16959]
[1777766372580,32.27,78642.96,0.0,-0.00227,1e-05,0.16904]
[1777766377615,32.27,78639.31,0.0,-0.0023,1e-05,0.17133]
[1777766385671,32.27,78639.05,0.0,-0.00231,1e-05,0.17149]
[1777766390706,32.27,78639.4,0.0,-0.0023,1e-05,0.17127]
[1777766395741,32.27,78638.94,0.0,-0.00231,1e-05,0.17156]
[1777766402089,32.27,78640.04,0.0,-0.0023,1e-05,0.17087]
[1777766403798,32.27,78655.94,0.0,-0.00215,1e-05,0.16112]
[1777766407827,32.27,78648.94,0.0,-0.00222,1e-05,0.16535]
[1777766412861,32.27,78649.87,0.0,-0.00221,1e-05,0.16478]
[1777766417898,32.27,78654.23,0.0,-0.00217,1e-05,0.16214]
[1777766419911,32.27,78662.96,0.0,-0.00209,1e-05,0.15697]
[1777766424948,32.27,78659.65,0.0,-0.00212,1e-05,0.15891]
[1777766429981,32.27,78659.7,0.0,-0.00212,1e-05,0.15888]
[1777766435016,32.27,78660.01,0.0,-0.0021,1e-05,0.15719]
[1777766440052,32.27,78660.47,0.0,-0.00209,1e-05,0.15692]
[1777766445087,32.27,78660.35,0.0,-0.00209,1e-05,0.15699]
[1777766450122,32.27,78660.25,0.0,-0.0021,1e-05,0.15705]
[1777766455157,32.27,78661.39,0.0,-0.00209,1e-05,0.15639]
[1777766462505,32.27,78661.21,0.0,-0.00209,1e-05,0.15649]
[1777766468249,32.27,78661.0,0.0,-0.00209,1e-05,0.15661]
[1777766477312,32.27,78660.98,0.0,-0.00209,1e-05,0.15663]
[1777766482645,32.27,78660.48,0.0,-0.00209,1e-05,0.15692]
[1777766488389,32.27,78664.41,0.0,-0.00206,1e-05,0.15464]
[1777766495439,32.27,78665.12,0.0,-0.00203,1e-05,0.15275]
[1777766498460,32.27,78672.52,0.0,-0.00197,1e-05,0.14857]
[1777766503494,32.27,78671.77,0.0,-0.00198,1e-05,0.14899]
[1777766508530,32.27,78671.94,0.0,-0.00198,1e-05,0.1489]
[1777766516585,32.27,78671.27,0.0,-0.00198,1e-05,0.14927]
[1777766521621,32.27,78674.01,0.0,-0.00196,1e-05,0.14774]
[1777766526659,32.27,78675.22,0.0,-0.00195,1e-05,0.14707]
[1777766531694,32.27,78674.23,0.0,-0.00196,1e-05,0.14762]
[1777766536729,32.27,78679.7,0.0,-0.00191,1e-05,0.14462]
[1777766542771,32.27,78679.3,0.0,-0.00192,1e-05,0.14484]
[1777766549820,32.27,78678.42,0.0,-0.00193,1e-05,0.14532]
[1777766558882,32.27,78677.95,0.0,-0.00191,1e-05,0.14416]
[1777766563919,32.27,78677.27,0.0,-0.00192,1e-05,0.14453]
[1777766568953,32.27,78676.37,0.0,-0.00192,1e-05,0.14502]
[1777766578015,32.27,78676.09,0.0,-0.00193,1e-05,0.14517]
[1777766583349,32.27,78675.84,0.0,-0.00193,1e-05,0.14531]
[1777766592114,32.27,78675.61,0.0,-0.00193,1e-05,0.14543]
[1777766597149,32.27,78674.97,0.0,-0.00193,1e-05,0.14578]
[1777766602183,32.27,78674.91,0.0,-0.00193,1e-05,0.14582]
[1777766609234,32.27,78674.84,0.0,-0.00194,1e-05,0.14586]
[1777766615278,32.27,78674.26,0.0,-0.00192,1e-05,0.14475]
[1777766620313,32.27,78678.75,0.0,-0.00189,1e-05,0.14232]
[1777766625347,32.27,78678.31,0.0,-0.00189,1e-05,0.14256]
[1777766629375,32.27,78710.99,0.0,-0.00165,1e-05,0.12589]
[1777766630400,32.27,78702.69,0.0,-0.00171,1e-05,0.12995]
[1777766632397,32.27,78694.01,0.0,-0.00177,1e-05,0.13432]
[1777766638439,32.27,78690.94,0.0,-0.00179,1e-05,0.1359]
[1777766643770,32.27,78686.38,0.0,-0.00183,1e-05,0.13827]
[1777766649516,32.27,78687.26,0.0,-0.00182,1e-05,0.13781]
[1777766654551,32.27,78687.47,0.0,-0.00182,1e-05,0.1377]
[1777766659586,32.27,78682.39,0.0,-0.00186,1e-05,0.14037]
[1777766664624,32.27,78682.34,0.0,-0.00186,1e-05,0.1404]
[1777766666636,32.27,78670.41,0.0,-0.00195,1e-05,0.14687]
[1777766671672,32.27,78664.91,0.0,-0.00198,1e-05,0.14848]
[1777766675700,32.27,78675.96,0.0,-0.00189,1e-05,0.14242]
[1777766681741,32.27,78675.94,0.0,-0.00189,1e-05,0.14243]
[1777766687783,32.27,78674.2,0.0,-0.0019,1e-05,0.14337]
[1777766692818,32.27,78669.83,0.0,-0.00194,1e-05,0.14576]
[1777766697853,32.27,78669.41,0.0,-0.00194,1e-05,0.14599]
[1777766702892,32.27,78662.53,0.0,-0.002,1e-05,0.14982]
[1777766707929,32.27,78662.13,0.0,-0.002,1e-05,0.15004]
[1777766712965,32.27,78661.18,0.0,-0.00201,1e-05,0.15058]
[1777766722028,32.27,78661.28,0.0,-0.00201,1e-05,0.15052]
[1777766727063,32.27,78654.72,0.0,-0.00206,1e-05,0.15427]
[1777766732822,32.27,78654.67,0.0,-0.00206,1e-05,0.1543]
[1777766732924,32.27,78654.08,0.0,-0.00205,1e-05,0.15315]
[1777766733555,32.27,78654.08,0.0,-0.00205,1e-05,0.15315]
[1777766734026,32.27,78654.08,0.0,-0.00205,1e-05,0.15315]
[1777766733656,32.27,78654.1,0.0,-0.00205,1e-05,0.15314]
[1777766734128,32.27,78653.98,0.0,-0.00205,1e-05,0.15321]
[1777766735937,32.27,78653.98,0.0,-0.00205,1e-05,0.15321]
[1777766736125,32.27,78653.78,0.0,-0.00205,1e-05,0.15332]
[1777766741161,32.27,78653.48,0.0,-0.00206,1e-05,0.1535]
[1777766746194,32.27,78646.43,0.0,-0.00212,1e-05,0.1576]
[1777766748208,32.27,78653.06,0.0,-0.00206,1e-05,0.15374]
[1777766754552,32.27,78653.33,0.0,-0.00206,1e-05,0.15358]
[1777766760291,32.27,78653.84,0.0,-0.00205,1e-05,0.15329]
[1777766765327,32.27,78656.88,0.0,-0.00203,1e-05,0.15155]
[1777766770362,32.27,78656.89,0.0,-0.00203,1e-05,0.15154]
[1777766776404,32.27,78658.2,0.0,-0.00202,1e-05,0.1508]
[1777766782446,32.27,78658.87,0.0,-0.00201,1e-05,0.15042]
[1777766787481,32.27,78655.09,0.0,-0.00204,1e-05,0.15257]
[1777766794843,32.27,78654.47,0.0,-0.00203,1e-05,0.15144]
[1777766800572,32.27,78645.15,0.0,-0.00211,1e-05,0.15684]
[1777766805607,32.27,78645.66,0.0,-0.0021,1e-05,0.15654]
[1777766814984,32.27,78647.34,0.0,-0.00209,1e-05,0.15556]
[1777766820715,32.27,78646.92,0.0,-0.00209,1e-05,0.1558]
[1777766825748,32.27,78647.23,0.0,-0.00209,1e-05,0.15562]
[1777766826755,32.27,78631.54,0.0,-0.00223,1e-05,0.16502]
[1777766831792,32.27,78625.39,0.0,-0.00229,1e-05,0.16883]
[1777766836826,32.27,78625.09,0.0,-0.00229,1e-05,0.16902]
[1777766841860,32.27,78622.91,0.0,-0.00231,1e-05,0.17039]
[1777766846895,32.27,78621.1,0.0,-0.00233,1e-05,0.17154]
[1777766851929,32.27,78617.73,0.0,-0.00234,1e-05,0.17205]
[1777766853944,32.27,78606.5,0.0,-0.00245,1e-05,0.17935]
[1777766858981,32.27,78605.81,0.0,-0.00245,1e-05,0.17981]
[1777766860294,32.27,78605.36,0.0,-0.00246,1e-05,0.18011]
[1777766861032,32.27,78605.36,0.0,-0.00246,1e-05,0.18011]
[1777766870057,32.27,78601.68,0.0,-0.0025,1e-05,0.18256]
[1777766875093,32.27,78601.53,0.0,-0.0025,1e-05,0.18267]
[1777766880128,32.27,78600.32,0.0,-0.00251,1e-05,0.18348]
[1777766885162,32.27,78595.1,0.0,-0.00256,1e-05,0.18703]
[1777766886025,32.27,78595.1,0.0,-0.00256,1e-05,0.18703]
[1777766886169,32.27,78595.1,0.0,-0.00256,1e-05,0.18703]
[1777766886876,32.27,78595.1,0.0,-0.00256,1e-05,0.18703]
[1777766887176,32.27,78595.26,0.0,-0.00256,1e-05,0.18692]
[1777766891951,32.27,78595.82,0.0,-0.00256,1e-05,0.18654]
[1777766892052,32.27,78595.77,0.0,-0.00256,1e-05,0.18657]
[1777766894225,32.27,78585.52,0.0,-0.00267,1e-05,0.19371]
[1777766899261,32.27,78585.9,0.0,-0.00266,1e-05,0.19344]
[1777766900349,32.27,78585.9,0.0,-0.00266,1e-05,0.19344]
[1777766901155,32.27,78585.9,0.0,-0.00266,1e-05,0.19344]
[1777766900370,32.27,78585.71,0.0,-0.00266,1e-05,0.19358]
[1777766901274,32.27,78585.71,0.0,-0.00266,1e-05,0.19358]
[1777766902651,32.27,78585.71,0.0,-0.00266,1e-05,0.19358]
[1777766902715,32.27,78583.02,0.0,-0.00269,1e-05,0.19549]
[1777766908323,32.27,78566.58,0.0,-0.00288,1e-05,0.20753]
[1777766913357,32.27,78567.36,0.0,-0.00284,1e-05,0.20506]
[1777766915960,32.27,78565.8,0.0,-0.00286,1e-05,0.20623]
[1777766916030,32.27,78564.97,0.0,-0.00287,1e-05,0.20685]
[1777766917716,32.27,78564.97,0.0,-0.00287,1e-05,0.20685]
[1777766917806,32.27,78564.77,0.0,-0.00287,1e-05,0.207]
[1777766923429,32.27,78564.22,0.0,-0.00288,1e-05,0.20741]
[1777766928463,32.27,78566.66,0.0,-0.00285,1e-05,0.20558]
[1777766933499,32.27,78567.44,0.0,-0.00284,1e-05,0.205]
[1777766939541,32.27,78568.48,0.0,-0.00283,1e-05,0.20423]
[1777766944576,32.27,78568.84,0.0,-0.00283,1e-05,0.20396]
[1777766945894,32.27,78575.04,0.0,-0.00276,1e-05,0.19941]
[1777766951625,32.27,78572.57,0.0,-0.00278,1e-05,0.20121]
[1777766955964,32.27,78582.73,0.0,-0.00267,1e-05,0.19389]
[1777766961695,32.27,78582.28,0.0,-0.00268,1e-05,0.19421]
[1777766966730,32.27,78579.68,0.0,-0.00271,1e-05,0.19607]
[1777766971766,32.27,78571.48,0.0,-0.00277,1e-05,0.20016]
[1777766976800,32.27,78566.72,0.0,-0.00283,1e-05,0.20366]
[1777766984861,32.27,78567.03,0.0,-0.00282,1e-05,0.20343]
[1777766989890,32.27,78571.85,0.0,-0.00277,1e-05,0.19989]
[1777766996244,32.27,78579.1,0.0,-0.00269,1e-05,0.19467]
[1777767001975,32.27,78570.95,0.0,-0.00278,1e-05,0.20055]
[1777767007010,32.27,78568.32,0.0,-0.00281,1e-05,0.20248]
[1777767008018,32.27,78562.36,0.0,-0.00288,1e-05,0.20692]
[1777767011038,32.27,78551.45,0.0,-0.00301,1e-05,0.21525]
[1777767016073,32.27,78554.22,0.0,-0.00297,1e-05,0.21311]
[1777767021108,32.27,78552.89,0.0,-0.00299,1e-05,0.21414]
[1777767026147,32.27,78552.81,0.0,-0.00299,1e-05,0.2142]
[1777767031178,32.27,78550.03,0.0,-0.003,1e-05,0.21441]
[1777767036214,32.27,78549.32,0.0,-0.003,1e-05,0.21496]
[1777767040242,32.27,78541.41,0.0,-0.0031,1e-05,0.22118]
[1777767045280,32.27,78537.26,0.0,-0.00315,1e-05,0.22451]
[1777767050316,32.27,78531.81,0.0,-0.00322,1e-05,0.22895]
[1777767055347,32.27,78533.32,0.0,-0.0032,1e-05,0.22771]
[1777767060383,32.27,78534.44,0.0,-0.00319,1e-05,0.2268]
[1777767065416,32.27,78534.74,0.0,-0.00319,1e-05,0.22655]
[1777767070452,32.27,78534.24,0.0,-0.00319,1e-05,0.22696]
[1777767075490,32.27,78534.98,0.0,-0.00318,1e-05,0.22636]
[1777767080527,32.27,78535.09,0.0,-0.00318,1e-05,0.22627]
[1777767085560,32.27,78533.31,0.0,-0.0032,1e-05,0.22772]
[1777767090597,32.27,78525.67,0.0,-0.0033,1e-05,0.23404]
[1777767092613,32.27,78531.8,0.0,-0.0032,1e-05,0.22691]
[1777767097647,32.27,78535.38,0.0,-0.00315,1e-05,0.22401]
[1777767102681,32.27,78536.14,0.0,-0.00314,1e-05,0.2234]
[1777767107717,32.27,78536.69,0.0,-0.00313,1e-05,0.22295]
[1777767110739,32.27,78543.6,0.0,-0.00305,1e-05,0.21746]
[1777767115774,32.27,78542.66,0.0,-0.00306,1e-05,0.2182]
[1777767120809,32.27,78540.96,0.0,-0.00308,1e-05,0.21955]
[1777767125844,32.27,78539.41,0.0,-0.0031,1e-05,0.22078]
[1777767130878,32.27,78539.03,0.0,-0.0031,1e-05,0.22108]
[1777767135914,32.27,78539.3,0.0,-0.0031,1e-05,0.22087]
[1777767140949,32.27,78538.19,0.0,-0.00311,1e-05,0.22175]
[1777767145993,32.27,78538.59,0.0,-0.00311,1e-05,0.22143]
[1777767155057,32.27,78538.05,0.0,-0.00309,1e-05,0.21986]
[1777767161098,32.27,78537.33,0.0,-0.0031,1e-05,0.22044]
[1777767167441,32.27,78537.66,0.0,-0.00309,1e-05,0.22017]
[1777767171169,32.27,78545.24,0.0,-0.003,1e-05,0.21422]
[1777767172175,32.27,78552.15,0.0,-0.00292,1e-05,0.20891]
[1777767177212,32.27,78552.15,0.0,-0.00292,1e-05,0.20891]
[1777767185267,32.27,78552.84,0.0,-0.00291,1e-05,0.20839]
[1777767191308,32.27,78553.54,0.0,-0.0029,1e-05,0.20786]
[1777767198358,32.27,78554.95,0.0,-0.00288,1e-05,0.20679]
[1777767207421,32.27,78555.08,0.0,-0.00288,1e-05,0.2067]
[1777767212456,32.27,78555.07,0.0,-0.00286,1e-05,0.20481]
[1777767215477,32.27,78548.97,0.0,-0.00293,1e-05,0.20941]
[1777767220511,32.27,78543.48,0.0,-0.00299,1e-05,0.21363]
[1777767225547,32.27,78542.54,0.0,-0.00301,1e-05,0.21436]
[1777767230582,32.27,78541.02,0.0,-0.00302,1e-05,0.21554]
[1777767235617,32.27,78537.84,0.0,-0.00306,1e-05,0.21804]
[1777767245687,32.27,78539.42,0.0,-0.00304,1e-05,0.2168]
[1777767246694,32.27,78546.62,0.0,-0.00296,1e-05,0.21121]
[1777767251728,32.27,78547.14,0.0,-0.00295,1e-05,0.21081]
[1777767256763,32.27,78547.76,0.0,-0.00294,1e-05,0.21033]
[1777767262806,32.27,78548.0,0.0,-0.00294,1e-05,0.21015]
[1777767268148,32.27,78550.12,0.0,-0.00292,1e-05,0.20853]
[1777767273882,32.27,78553.14,0.0,-0.00285,1e-05,0.20436]
[1777767279925,32.27,78553.2,0.0,-0.00285,1e-05,0.20431]
[1777767285968,32.27,78553.0,0.0,-0.00286,1e-05,0.20446]
[1777767292010,32.27,78552.79,0.0,-0.00286,1e-05,0.20462]
[1777767297046,32.27,78551.13,0.0,-0.00288,1e-05,0.20586]
[1777767302085,32.27,78549.6,0.0,-0.0029,1e-05,0.20701]
[1777767307120,32.27,78536.1,0.0,-0.00306,1e-05,0.21743]
[1777767312157,32.27,78530.13,0.0,-0.00313,1e-05,0.22218]
[1777767317190,32.27,78531.05,0.0,-0.00312,1e-05,0.22144]
[1777767322225,32.27,78531.02,0.0,-0.00312,1e-05,0.22146]
[1777767327261,32.27,78528.45,0.0,-0.00315,1e-05,0.22353]
[1777767332303,32.27,78528.43,0.0,-0.00313,1e-05,0.22152]
[1777767333326,32.27,78518.63,0.0,-0.00325,1e-05,0.2295]
[1777767338639,32.27,78515.58,0.0,-0.00329,1e-05,0.23203]
[1777767341363,32.27,78502.32,0.0,-0.00347,1e-05,0.24333]
[1777767342371,32.27,78512.65,0.0,-0.00333,1e-05,0.23449]
[1777767344227,32.27,78512.08,0.0,-0.00334,1e-05,0.23497]
[1777767344384,32.27,78513.52,0.0,-0.00332,1e-05,0.23376]
[1777767345124,32.27,78513.52,0.0,-0.00332,1e-05,0.23376]
[1777767345391,32.27,78509.76,0.0,-0.00337,1e-05,0.23694]
[1777767350122,32.27,78508.69,0.0,-0.00338,1e-05,0.23785]
[1777767350425,32.27,78508.85,0.0,-0.00338,1e-05,0.23771]
[1777767351804,32.27,78508.54,0.0,-0.00339,1e-05,0.23797]
[1777767352439,32.27,78509.35,0.0,-0.00338,1e-05,0.23728]
[1777767356888,32.27,78509.56,0.0,-0.00337,1e-05,0.23711]
[1777767357474,32.27,78509.83,0.0,-0.00337,1e-05,0.23688]
[1777767361504,32.27,78490.56,0.0,-0.00364,1e-05,0.25375]
[1777767366539,32.27,78497.15,0.0,-0.00354,1e-05,0.24786]
[1777767371574,32.27,78507.74,0.0,-0.0034,1e-05,0.23866]
[1777767376609,32.27,78510.24,0.0,-0.00336,1e-05,0.23653]
[1777767381643,32.27,78511.44,0.0,-0.00335,1e-05,0.23551]
[1777767385777,32.27,78514.01,0.0,-0.00331,1e-05,0.23335]
[1777767386679,32.27,78513.94,0.0,-0.00331,1e-05,0.23341]
[1777767389094,32.27,78513.94,0.0,-0.00331,1e-05,0.23341]
[1777767389700,32.27,78513.61,0.0,-0.00332,1e-05,0.23368]
[1777767391887,32.27,78513.49,0.0,-0.00329,1e-05,0.23169]
[1777767391939,32.27,78513.48,0.0,-0.00329,1e-05,0.2317]
[1777767394047,32.27,78513.48,0.0,-0.00329,1e-05,0.2317]
[1777767394735,32.27,78513.47,0.0,-0.00329,1e-05,0.2317]
[1777767401784,32.27,78513.04,0.0,-0.0033,1e-05,0.23206]
[1777767406818,32.27,78521.91,0.0,-0.00318,1e-05,0.22475]
[1777767411853,32.27,78522.99,0.0,-0.00317,1e-05,0.22388]
[1777767417751,32.27,78523.78,0.0,-0.00316,1e-05,0.22324]
[1777767417895,32.27,78532.26,0.0,-0.00305,1e-05,0.21648]
[1777767422941,32.27,78537.15,0.0,-0.00299,1e-05,0.21266]
[1777767427967,32.27,78538.96,0.0,-0.00297,1e-05,0.21127]
[1777767433006,32.27,78542.94,0.0,-0.00292,1e-05,0.20822]
[1777767435016,32.27,78549.18,0.0,-0.00285,1e-05,0.20352]
[1777767440053,32.27,78554.82,0.0,-0.00278,1e-05,0.19936]
[1777767445088,32.27,78553.05,0.0,-0.0028,1e-05,0.20066]
[1777767450122,32.27,78553.95,0.0,-0.00279,1e-05,0.19999]
[1777767455157,32.27,78553.95,0.0,-0.00277,1e-05,0.19813]
[1777767463214,32.27,78554.21,0.0,-0.00276,1e-05,0.19794]
[1777767468249,32.27,78553.94,0.0,-0.00277,1e-05,0.19814]
[1777767473284,32.27,78552.98,0.0,-0.00278,1e-05,0.19884]
[1777767479634,32.27,78552.71,0.0,-0.00278,1e-05,0.19904]
[1777767488392,32.27,78552.68,0.0,-0.00278,1e-05,0.19906]
[1777767493428,32.27,78562.21,0.0,-0.00268,1e-05,0.19219]
[1777767494972,32.27,78560.53,0.0,-0.00269,1e-05,0.19339]
[1777767495441,32.27,78558.88,0.0,-0.00271,1e-05,0.19457]
[1777767500476,32.27,78562.94,0.0,-0.00267,1e-05,0.19167]
[1777767505510,32.27,78560.84,0.0,-0.00269,1e-05,0.19316]
[1777767511552,32.27,78558.85,0.0,-0.00269,1e-05,0.19276]
[1777767514575,32.27,78564.49,0.0,-0.00263,1e-05,0.18878]
[1777767519614,32.27,78563.78,0.0,-0.00263,1e-05,0.18928]
[1777767524647,32.27,78568.16,0.0,-0.00259,1e-05,0.18623]
[1777767529990,32.27,78563.96,0.0,-0.00263,1e-05,0.18915]
[1777767535726,32.27,78565.68,0.0,-0.00261,1e-05,0.18795]
[1777767540760,32.27,78567.19,0.0,-0.0026,1e-05,0.1869]
[1777767545863,32.27,78567.57,0.0,-0.00259,1e-05,0.18663]
[1777767545797,32.27,78581.46,0.0,-0.00245,1e-05,0.17723]
[1777767546802,32.27,78583.0,0.0,-0.00243,1e-05,0.17621]
[1777767547694,32.27,78583.0,0.0,-0.00243,1e-05,0.17621]
[1777767547808,32.27,78582.62,0.0,-0.00244,1e-05,0.17646]
[1777767551317,32.27,78581.98,0.0,-0.00244,1e-05,0.17689]
[1777767551839,32.27,78581.98,0.0,-0.00244,1e-05,0.17689]
[1777767553933,32.27,78581.89,0.0,-0.00244,1e-05,0.17695]
[1777767554861,32.27,78582.53,0.0,-0.00244,1e-05,0.17652]
[1777767559896,32.27,78585.92,0.0,-0.0024,1e-05,0.1743]
[1777767564932,32.27,78584.13,0.0,-0.00242,1e-05,0.17547]
[1777767570032,32.27,78583.08,0.0,-0.00243,1e-05,0.17616]
[1777767570134,32.27,78582.95,0.0,-0.00243,1e-05,0.17625]
[1777767573071,32.27,78582.63,0.0,-0.00241,1e-05,0.17476]
[1777767573172,32.27,78582.65,0.0,-0.00241,1e-05,0.17475]
[1777767577022,32.27,78572.81,0.0,-0.00251,1e-05,0.18129]
[1777767580044,32.27,78574.66,0.0,-0.00249,1e-05,0.18004]
[1777767580144,32.27,78574.43,0.0,-0.0025,1e-05,0.1802]
[1777767586079,32.27,78577.43,0.0,-0.00247,1e-05,0.17819]
[1777767593128,32.27,78575.5,0.0,-0.00249,1e-05,0.17948]
[1777767596831,32.27,78575.72,0.0,-0.00248,1e-05,0.17933]
[1777767596888,32.27,78576.03,0.0,-0.00248,1e-05,0.17913]
[1777767598163,32.27,78557.68,0.0,-0.00268,1e-05,0.19177]
[1777767603199,32.27,78553.73,0.0,-0.00272,1e-05,0.19459]
[1777767608234,32.27,78557.0,0.0,-0.00268,1e-05,0.19225]
[1777767613273,32.27,78554.91,0.0,-0.00271,1e-05,0.19374]
[1777767618306,32.27,78554.73,0.0,-0.00271,1e-05,0.19387]
[1777767623342,32.27,78550.02,0.0,-0.00276,1e-05,0.19727]
[1777767624985,32.27,78550.02,0.0,-0.00276,1e-05,0.19727]
[1777767625355,32.27,78549.97,0.0,-0.00276,1e-05,0.19731]
[1777767626426,32.27,78549.97,0.0,-0.00276,1e-05,0.19731]
[1777767626466,32.27,78550.21,0.0,-0.00276,1e-05,0.19714]
[1777767633410,32.27,78550.5,0.0,-0.00273,1e-05,0.19507]
[1777767638445,32.27,78551.1,0.0,-0.00272,1e-05,0.19464]
[1777767643481,32.27,78551.22,0.0,-0.00272,1e-05,0.19455]
[1777767647509,32.27,78557.07,0.0,-0.00266,1e-05,0.19038]
[1777767652545,32.27,78558.56,0.0,-0.00264,1e-05,0.18933]
[1777767657580,32.27,78557.66,0.0,-0.00265,1e-05,0.18997]
[1777767662614,32.27,78557.29,0.0,-0.00265,1e-05,0.19023]
[1777767663872,32.27,78557.29,0.0,-0.00265,1e-05,0.19023]
[1777767663938,32.27,78556.93,0.0,-0.00266,1e-05,0.19048]
[1777767669666,32.27,78558.8,0.0,-0.00264,1e-05,0.18917]
[1777767674701,32.27,78559.19,0.0,-0.00263,1e-05,0.18889]
[1777767681045,32.27,78558.48,0.0,-0.00264,1e-05,0.18939]
[1777767686785,32.27,78558.23,0.0,-0.00264,1e-05,0.18957]
[1777767691820,32.27,78557.39,0.0,-0.00263,1e-05,0.18835]
[1777767696855,32.27,78557.4,0.0,-0.00263,1e-05,0.18834]
[1777767701889,32.27,78558.52,0.0,-0.00262,1e-05,0.18756]
[1777767703914,32.27,78558.52,0.0,-0.00262,1e-05,0.18756]
[1777767703989,32.27,78559.02,0.0,-0.00261,1e-05,0.18721]
[1777767710953,32.27,78559.91,0.0,-0.0026,1e-05,0.1866]
[1777767715993,32.27,78559.76,0.0,-0.0026,1e-05,0.1867]
[1777767721024,32.27,78558.8,0.0,-0.00261,1e-05,0.18737]
[1777767727066,32.27,78558.49,0.0,-0.00262,1e-05,0.18758]
[1777767731055,32.27,78558.2,0.0,-0.00262,1e-05,0.18779]
[1777767731095,32.27,78558.22,0.0,-0.00262,1e-05,0.18777]
[1777767732764,32.27,78558.14,0.0,-0.00262,1e-05,0.18783]
[1777767732865,32.27,78558.14,0.0,-0.00262,1e-05,0.18783]
[1777767738408,32.27,78558.14,0.0,-0.00262,1e-05,0.18783]
[1777767738509,32.27,78558.52,0.0,-0.00262,1e-05,0.18756]
[1777767743920,32.27,78558.55,0.0,-0.00262,1e-05,0.18754]
[1777767743924,32.27,78558.55,0.0,-0.00262,1e-05,0.18754]
[1777767747007,32.27,78558.43,0.0,-0.00262,1e-05,0.18763]
[1777767747077,32.27,78565.38,0.0,-0.00254,1e-05,0.18283]
[1777767753249,32.27,78563.76,0.0,-0.00254,1e-05,0.18217]
[1777767759293,32.27,78563.28,0.0,-0.00254,1e-05,0.1825]
[1777767764327,32.27,78563.69,0.0,-0.00254,1e-05,0.18222]
[1777767767650,32.27,78563.69,0.0,-0.00254,1e-05,0.18222]
[1777767767752,32.27,78564.02,0.0,-0.00253,1e-05,0.182]
[1777767773390,32.27,78563.51,0.0,-0.00254,1e-05,0.18234]
[1777767778425,32.27,78565.05,0.0,-0.00252,1e-05,0.1813]
[1777767783583,32.27,78565.22,0.0,-0.00252,1e-05,0.18118]
[1777767784007,32.27,78565.22,0.0,-0.00252,1e-05,0.18118]
[1777767788080,32.27,78566.61,0.0,-0.00251,1e-05,0.18024]
[1777767788119,32.27,78567.12,0.0,-0.0025,1e-05,0.1799]
[1777767794537,32.27,78568.09,0.0,-0.00249,1e-05,0.17925]
[1777767800581,32.27,78562.16,0.0,-0.00255,1e-05,0.18327]
[1777767805615,32.27,78554.81,0.0,-0.00263,1e-05,0.18836]
[1777767810650,32.27,78554.74,0.0,-0.00263,1e-05,0.1884]
[1777767815685,32.27,78554.14,0.0,-0.00262,1e-05,0.18702]
[1777767822029,32.27,78552.8,0.0,-0.00263,1e-05,0.18796]
[1777767827769,32.27,78554.18,0.0,-0.00261,1e-05,0.18699]
[1777767832804,32.27,78556.08,0.0,-0.00259,1e-05,0.18567]
[1777767837839,32.27,78557.91,0.0,-0.00257,1e-05,0.18441]
[1777767842171,32.27,78565.56,0.0,-0.00249,1e-05,0.17921]
[1777767848920,32.27,78566.15,0.0,-0.00249,1e-05,0.17881]
[1777767853952,32.27,78566.05,0.0,-0.00249,1e-05,0.17888]
[1777767861001,32.27,78567.37,0.0,-0.00248,1e-05,0.178]
[1777767868051,32.27,78567.39,0.0,-0.00248,1e-05,0.17798]
[1777767876108,32.27,78567.36,0.0,-0.00245,1e-05,0.17628]
[1777767883157,32.27,78567.4,0.0,-0.00245,1e-05,0.17625]
[1777767892222,32.27,78567.39,0.0,-0.00245,1e-05,0.17626]
[1777767897259,32.27,78569.01,0.0,-0.00244,1e-05,0.17519]
[1777767902599,32.27,78568.72,0.0,-0.00244,1e-05,0.17538]
[1777767909342,32.27,78569.6,0.0,-0.00243,1e-05,0.1748]
[1777767914377,32.27,78571.45,0.0,-0.00241,1e-05,0.17358]
[1777767919412,32.27,78571.82,0.0,-0.00241,1e-05,0.17334]
[1777767921428,32.27,78581.1,0.0,-0.00231,1e-05,0.16738]
[1777767932810,32.27,78580.48,0.0,-0.0023,1e-05,0.16612]
[1777767939551,32.27,78583.62,0.0,-0.00227,1e-05,0.16415]
[1777767944586,32.27,78587.34,0.0,-0.00223,1e-05,0.16185]
[1777767949622,32.27,78588.83,0.0,-0.00222,1e-05,0.16093]
[1777767957679,32.27,78591.54,0.0,-0.00219,1e-05,0.15928]
[1777767963020,32.27,78591.96,0.0,-0.00219,1e-05,0.15903]
[1777767968755,32.27,78591.76,0.0,-0.00219,1e-05,0.15915]
[1777767974798,32.27,78593.58,0.0,-0.00218,1e-05,0.15805]
[1777767983160,32.27,78593.91,0.0,-0.00217,1e-05,0.15785]
[1777767984939,32.27,78593.91,0.0,-0.00217,1e-05,0.15785]
[1777767985018,32.27,78593.91,0.0,-0.00217,1e-05,0.15785]
[1777767991923,32.27,78594.58,0.0,-0.00214,1e-05,0.15587]
[1777767996955,32.27,78594.54,0.0,-0.00215,1e-05,0.15589]
[1777768000983,32.27,78603.34,0.0,-0.00207,1e-05,0.15073]
[1777768006019,32.27,78600.79,0.0,-0.00209,1e-05,0.15221]
[1777768011053,32.27,78602.99,0.0,-0.00207,1e-05,0.15093]
[1777768016089,32.27,78596.26,0.0,-0.00213,1e-05,0.15487]
[1777768017096,32.27,78589.41,0.0,-0.00219,1e-05,0.15898]
[1777768021125,32.27,78583.7,0.0,-0.00225,1e-05,0.16247]
[1777768027165,32.27,78583.74,0.0,-0.00225,1e-05,0.16245]
[1777768032201,32.27,78583.47,0.0,-0.00225,1e-05,0.16262]
[1777768037235,32.27,78583.27,0.0,-0.00225,1e-05,0.16274]
[1777768042591,32.27,78583.16,0.0,-0.00225,1e-05,0.16281]
[1777768042610,32.27,78582.7,0.0,-0.00226,1e-05,0.16309]
[1777768048313,32.27,78575.48,0.0,-0.00232,1e-05,0.16762]
[1777768051953,32.27,78573.43,0.0,-0.00232,1e-05,0.16726]
[1777768051956,32.27,78573.78,0.0,-0.00232,1e-05,0.16704]
[1777768062410,32.27,78575.84,0.0,-0.0023,1e-05,0.16574]
[1777768063419,32.27,78582.02,0.0,-0.00224,1e-05,0.16189]
[1777768068453,32.27,78583.67,0.0,-0.00222,1e-05,0.16087]
[1777768073790,32.27,78582.65,0.0,-0.00223,1e-05,0.1615]
[1777768081543,32.27,78584.04,0.0,-0.00222,1e-05,0.16065]
[1777768086579,32.27,78582.49,0.0,-0.00224,1e-05,0.1616]
[1777768089854,32.27,78583.69,0.0,-0.00222,1e-05,0.16086]
[1777768089873,32.27,78586.54,0.0,-0.0022,1e-05,0.15912]
[1777768095642,32.27,78586.42,0.0,-0.0022,1e-05,0.1592]
[1777768099378,32.27,78586.71,0.0,-0.0022,1e-05,0.15902]
[1777768099475,32.27,78586.31,0.0,-0.0022,1e-05,0.15926]
[1777768101630,32.27,78586.49,0.0,-0.0022,1e-05,0.15915]
[1777768101687,32.27,78586.42,0.0,-0.0022,1e-05,0.1592]
[1777768106723,32.27,78587.47,0.0,-0.00219,1e-05,0.15856]
[1777768111755,32.27,78588.03,0.0,-0.00216,1e-05,0.15663]
[1777768116793,32.27,78588.78,0.0,-0.00215,1e-05,0.15618]
[1777768121825,32.27,78588.42,0.0,-0.00216,1e-05,0.1564]
[1777768126859,32.27,78588.07,0.0,-0.00216,1e-05,0.15661]
[1777768131895,32.27,78588.97,0.0,-0.00215,1e-05,0.15607]
[1777768136930,32.27,78588.68,0.0,-0.00216,1e-05,0.15624]
[1777768141965,32.27,78588.01,0.0,-0.00216,1e-05,0.15664]
[1777768147000,32.27,78590.6,0.0,-0.00214,1e-05,0.1551]
[1777768152036,32.27,78594.34,0.0,-0.0021,1e-05,0.15289]
[1777768160092,32.27,78597.56,0.0,-0.00208,1e-05,0.15101]
[1777768166135,32.27,78597.73,0.0,-0.00207,1e-05,0.15091]
[1777768171170,32.27,78598.36,0.0,-0.00205,1e-05,0.14901]
[1777768176204,32.27,78597.3,0.0,-0.00206,1e-05,0.14962]
[1777768181240,32.27,78597.45,0.0,-0.00206,1e-05,0.14954]
[1777768187282,32.27,78597.78,0.0,-0.00205,1e-05,0.14935]
[1777768193323,32.27,78597.84,0.0,-0.00205,1e-05,0.14931]
[1777768198359,32.27,78597.86,0.0,-0.00205,1e-05,0.1493]
[1777768203394,32.27,78598.0,0.0,-0.00205,1e-05,0.14922]
[1777768208430,32.27,78598.03,0.0,-0.00205,1e-05,0.1492]
[1777768213463,32.27,78595.92,0.0,-0.00207,1e-05,0.15042]
[1777768218499,32.27,78596.21,0.0,-0.00207,1e-05,0.15025]
[1777768223534,32.27,78596.25,0.0,-0.00207,1e-05,0.15023]
[1777768228569,32.27,78603.71,0.0,-0.002,1e-05,0.14597]
[1777768233603,32.27,78603.2,0.0,-0.00199,1e-05,0.14476]
[1777768238642,32.27,78603.11,0.0,-0.00199,1e-05,0.14481]
[1777768243676,32.27,78603.91,0.0,-0.00198,1e-05,0.14436]
[1777768249716,32.27,78605.23,0.0,-0.00197,1e-05,0.14362]
[1777768255056,32.27,78604.7,0.0,-0.00197,1e-05,0.14392]
[1777768260793,32.27,78610.68,0.0,-0.00192,1e-05,0.14062]
[1777768265830,32.27,78612.15,0.0,-0.00191,1e-05,0.13982]
[1777768270863,32.27,78612.45,0.0,-0.00191,1e-05,0.13965]
[1777768275898,32.27,78612.03,0.0,-0.00191,1e-05,0.13988]
[1777768281943,32.27,78611.8,0.0,-0.00191,1e-05,0.14001]
[1777768286978,32.27,78611.61,0.0,-0.00192,1e-05,0.14011]
[1777768293025,32.27,78611.17,0.0,-0.0019,1e-05,0.1389]
[1777768298061,32.27,78611.27,0.0,-0.0019,1e-05,0.13884]
[1777768304099,32.27,78612.15,0.0,-0.00189,1e-05,0.13837]
[1777768314172,32.27,78611.79,0.0,-0.0019,1e-05,0.13856]
[1777768319207,32.27,78611.12,0.0,-0.0019,1e-05,0.13892]
[1777768323236,32.27,78602.81,0.0,-0.00197,1e-05,0.14348]
[1777768328271,32.27,78603.69,0.0,-0.00196,1e-05,0.143]
[1777768334312,32.27,78605.51,0.0,-0.00195,1e-05,0.14199]
[1777768335319,32.27,78598.64,0.0,-0.00201,1e-05,0.14582]
[1777768340354,32.27,78596.69,0.0,-0.00202,1e-05,0.14693]
[1777768345688,32.27,78596.64,0.0,-0.00202,1e-05,0.14696]
[1777768352438,32.27,78596.36,0.0,-0.002,1e-05,0.1456]
[1777768358480,32.27,78596.65,0.0,-0.002,1e-05,0.14544]
[1777768364522,32.27,78596.88,0.0,-0.002,1e-05,0.14531]
[1777768370564,32.27,78596.97,0.0,-0.002,1e-05,0.14526]
[1777768375898,32.27,78597.67,0.0,-0.00199,1e-05,0.14487]
[1777768381641,32.27,78599.59,0.0,-0.00198,1e-05,0.14379]
[1777768387683,32.27,78601.93,0.0,-0.00196,1e-05,0.14249]
[1777768394732,32.27,78601.06,0.0,-0.00196,1e-05,0.14297]
[1777768400774,32.27,78600.43,0.0,-0.00197,1e-05,0.14332]
[1777768405809,32.27,78602.52,0.0,-0.00195,1e-05,0.14216]
[1777768411851,32.27,78602.69,0.0,-0.00193,1e-05,0.1406]
[1777768417892,32.27,78602.73,0.0,-0.00193,1e-05,0.14057]
[1777768422927,32.27,78603.41,0.0,-0.00192,1e-05,0.1402]
[1777768432997,32.27,78604.19,0.0,-0.00192,1e-05,0.13978]
[1777768438033,32.27,78603.77,0.0,-0.00192,1e-05,0.14]
[1777768443070,32.27,78604.17,0.0,-0.00192,1e-05,0.13979]
[1777768448103,32.27,78603.53,0.0,-0.00192,1e-05,0.14014]
[1777768455154,32.27,78602.64,0.0,-0.00193,1e-05,0.14062]
[1777768465240,32.27,78602.13,0.0,-0.00194,1e-05,0.1409]
[1777768466536,32.27,78610.88,0.0,-0.00186,1e-05,0.13617]
[1777768471268,32.27,78614.48,0.0,-0.00182,1e-05,0.13285]
[1777768476607,32.27,78614.63,0.0,-0.00181,1e-05,0.13277]
[1777768482345,32.27,78614.34,0.0,-0.00182,1e-05,0.13292]
[1777768487379,32.27,78616.45,0.0,-0.0018,1e-05,0.13183]
[1777768492415,32.27,78617.65,0.0,-0.00179,1e-05,0.13121]
[1777768498457,32.27,78617.72,0.0,-0.00179,1e-05,0.13117]
[1777768503493,32.27,78616.89,0.0,-0.0018,1e-05,0.1316]
[1777768508526,32.27,78616.98,0.0,-0.0018,1e-05,0.13155]
[1777768513561,32.27,78616.85,0.0,-0.0018,1e-05,0.13162]
[1777768518598,32.27,78617.13,0.0,-0.0018,1e-05,0.13148]
[1777768523634,32.27,78617.31,0.0,-0.00179,1e-05,0.13138]
[1777768528669,32.27,78617.6,0.0,-0.00179,1e-05,0.13123]
[1777768537027,32.27,78617.54,0.0,-0.00177,1e-05,0.12987]
[1777768547097,32.27,78617.36,0.0,-0.00177,1e-05,0.12997]
[1777768557168,32.27,78616.56,0.0,-0.00178,1e-05,0.13038]
[1777768562907,32.27,78622.71,0.0,-0.00173,1e-05,0.12725]
[1777768567943,32.27,78625.98,0.0,-0.00171,1e-05,0.12562]
[1777768572979,32.27,78627.32,0.0,-0.0017,1e-05,0.12495]
[1777768578016,32.27,78628.49,0.0,-0.00169,1e-05,0.12437]
[1777768585062,32.27,78629.37,0.0,-0.00168,1e-05,0.12394]
[1777768590098,32.27,78627.79,0.0,-0.0017,1e-05,0.12472]
[1777768597449,32.27,78627.66,0.0,-0.00168,1e-05,0.12344]
[1777768603189,32.27,78629.43,0.0,-0.00167,1e-05,0.12258]
[1777768608225,32.27,78630.13,0.0,-0.00166,1e-05,0.12224]
[1777768616283,32.27,78629.6,0.0,-0.00166,1e-05,0.1225]
[1777768621322,32.27,78629.05,0.0,-0.00167,1e-05,0.12277]
[1777768627660,32.27,78629.02,0.0,-0.00167,1e-05,0.12278]
[1777768637731,32.27,78628.3,0.0,-0.00167,1e-05,0.12313]
[1777768643474,32.27,78628.08,0.0,-0.00168,1e-05,0.12324]
[1777768650524,32.27,78627.46,0.0,-0.00168,1e-05,0.12354]
[1777768656564,32.27,78626.57,0.0,-0.00167,1e-05,0.12265]
[1777768661601,32.27,78625.6,0.0,-0.00168,1e-05,0.12312]
[1777768667940,32.27,78625.63,0.0,-0.00168,1e-05,0.1231]
[1777768678010,32.27,78625.19,0.0,-0.00168,1e-05,0.12332]
[1777768688080,32.27,78624.64,0.0,-0.00168,1e-05,0.12359]
[1777768693823,32.27,78624.37,0.0,-0.00169,1e-05,0.12372]
[1777768702886,32.27,78624.63,0.0,-0.00168,1e-05,0.12359]
[1777768708220,32.27,78624.52,0.0,-0.00168,1e-05,0.12365]
[1777768713964,32.27,78624.52,0.0,-0.00167,1e-05,0.12231]
[1777768718998,32.27,78627.06,0.0,-0.00165,1e-05,0.12108]
[1777768724035,32.27,78627.49,0.0,-0.00164,1e-05,0.12088]
[1777768734109,32.27,78627.91,0.0,-0.00164,1e-05,0.12067]
[1777768741157,32.27,78628.65,0.0,-0.00164,1e-05,0.12032]
[1777768748206,32.27,78628.8,0.0,-0.00164,1e-05,0.12025]
[1777768753243,32.27,78629.19,0.0,-0.00163,1e-05,0.12006]
[1777768758570,32.27,78629.16,0.0,-0.00163,1e-05,0.12007]
[1777768768640,32.27,78628.95,0.0,-0.00163,1e-05,0.12017]
[1777768775397,32.27,78628.97,0.0,-0.00162,1e-05,0.11886]
[1777768777410,32.27,78636.27,0.0,-0.00157,1e-05,0.11543]
[1777768782450,32.27,78638.57,0.0,-0.00155,1e-05,0.11437]
[1777768787484,32.27,78638.93,0.0,-0.00155,1e-05,0.11421]
[1777768794532,32.27,78639.12,0.0,-0.00155,1e-05,0.11412]
[1777768802591,32.27,78639.4,0.0,-0.00154,1e-05,0.11399]
[1777768803598,32.27,78630.69,0.0,-0.0016,1e-05,0.11804]
[1777768804604,32.27,78624.51,0.0,-0.00165,1e-05,0.12099]
[1777768809637,32.27,78623.51,0.0,-0.00166,1e-05,0.12148]
[1777768814672,32.27,78624.58,0.0,-0.00165,1e-05,0.12096]
[1777768819894,32.27,78624.92,0.0,-0.00165,1e-05,0.1208]
[1777768819995,32.27,78623.72,0.0,-0.00165,1e-05,0.12138]
[1777768820846,32.27,78623.72,0.0,-0.00165,1e-05,0.12138]
[1777768820948,32.27,78623.77,0.0,-0.00165,1e-05,0.12135]
[1777768829060,32.27,78623.7,0.0,-0.00165,1e-05,0.12139]
[1777768834815,32.27,78620.67,0.0,-0.00166,1e-05,0.12153]
[1777768840857,32.27,78615.97,0.0,-0.00169,1e-05,0.12383]
[1777768845894,32.27,78617.09,0.0,-0.00169,1e-05,0.12328]
[1777768851937,32.27,78618.39,0.0,-0.00168,1e-05,0.12264]
[1777768859270,32.27,78618.98,0.0,-0.00167,1e-05,0.12235]
[1777768863014,32.27,78606.02,0.0,-0.00177,1e-05,0.12882]
[1777768864021,32.27,78595.5,0.0,-0.00185,1e-05,0.1343]
[1777768868049,32.27,78589.89,0.0,-0.0019,1e-05,0.1373]
[1777768873084,32.27,78591.52,0.0,-0.00188,1e-05,0.13642]
[1777768878118,32.27,78593.47,0.0,-0.00187,1e-05,0.13538]
[1777768883154,32.27,78593.01,0.0,-0.00187,1e-05,0.13562]
[1777768888188,32.27,78592.84,0.0,-0.00187,1e-05,0.13571]
[1777768893224,32.27,78592.9,0.0,-0.00185,1e-05,0.13424]
[1777768898259,32.27,78592.64,0.0,-0.00186,1e-05,0.13438]
[1777768903296,32.27,78592.2,0.0,-0.00186,1e-05,0.13461]
[1777768908329,32.27,78591.79,0.0,-0.00186,1e-05,0.13483]
[1777768919406,32.27,78591.34,0.0,-0.00187,1e-05,0.13507]
[1777768924441,32.27,78588.2,0.0,-0.00189,1e-05,0.13675]
[1777768929766,32.27,78591.23,0.0,-0.00187,1e-05,0.13513]
[1777768935519,32.27,78591.14,0.0,-0.00187,1e-05,0.13517]
[1777768941563,32.27,78593.67,0.0,-0.00185,1e-05,0.13383]
[1777768945299,32.27,78593.28,0.0,-0.00185,1e-05,0.13404]
[1777768945400,32.27,78593.17,0.0,-0.00185,1e-05,0.13409]
[1777768950627,32.27,78592.82,0.0,-0.00185,1e-05,0.13428]
[1777768956668,32.27,78593.56,0.0,-0.00183,1e-05,0.13246]
[1777768967952,32.27,78595.98,0.0,-0.00181,1e-05,0.13119]
[1777768968052,32.27,78595.44,0.0,-0.00181,1e-05,0.13147]
[1777768976807,32.27,78594.51,0.0,-0.00182,1e-05,0.13196]
[1777768980493,32.27,78597.46,0.0,-0.0018,1e-05,0.13042]
[1777768981430,32.27,78597.46,0.0,-0.0018,1e-05,0.13042]
[1777768980836,32.27,78597.46,0.0,-0.0018,1e-05,0.13042]
[1777768981843,32.27,78597.79,0.0,-0.0018,1e-05,0.13025]
[1777768982834,32.27,78597.79,0.0,-0.0018,1e-05,0.13025]
[1777768982936,32.27,78598.65,0.0,-0.00179,1e-05,0.12981]
[1777768985942,32.27,78599.3,0.0,-0.00178,1e-05,0.12947]
[1777768986044,32.27,78599.37,0.0,-0.00178,1e-05,0.12944]
[1777768987807,32.27,78599.37,0.0,-0.00178,1e-05,0.12944]
[1777768987908,32.27,78599.46,0.0,-0.00178,1e-05,0.12939]
[1777768988561,32.27,78599.46,0.0,-0.00178,1e-05,0.12939]
[1777768988893,32.27,78599.46,0.0,-0.00178,1e-05,0.12939]
[1777768990047,32.27,78599.46,0.0,-0.00178,1e-05,0.12939]
[1777768990148,32.27,78599.4,0.0,-0.00178,1e-05,0.12942]
[1777768995940,32.27,78598.26,0.0,-0.00179,1e-05,0.13001]
[1777769001984,32.27,78599.21,0.0,-0.00178,1e-05,0.12952]
[1777769008025,32.27,78598.64,0.0,-0.00179,1e-05,0.12981]
[1777769013063,32.27,78598.56,0.0,-0.00177,1e-05,0.12845]
[1777769019102,32.27,78598.22,0.0,-0.00177,1e-05,0.12863]
[1777769030467,32.27,78597.59,0.0,-0.00178,1e-05,0.12895]
[1777769040247,32.27,78597.41,0.0,-0.00178,1e-05,0.12904]
[1777769047299,32.27,78597.34,0.0,-0.00178,1e-05,0.12908]
[1777769052333,32.27,78597.34,0.0,-0.00178,1e-05,0.12908]
[1777769057369,32.27,78597.47,0.0,-0.00178,1e-05,0.12901]
[1777769062405,32.27,78597.43,0.0,-0.00178,1e-05,0.12903]
[1777769067438,32.27,78597.13,0.0,-0.00178,1e-05,0.12919]
[1777769081533,32.27,78596.89,0.0,-0.00176,1e-05,0.12791]
[1777769089592,32.27,78596.34,0.0,-0.00177,1e-05,0.12819]
[1777769094627,32.27,78596.44,0.0,-0.00177,1e-05,0.12814]
[1777769100960,32.27,78595.66,0.0,-0.00177,1e-05,0.12854]
[1777769106712,32.27,78595.94,0.0,-0.00177,1e-05,0.1284]
[1777769111747,32.27,78592.08,0.0,-0.0018,1e-05,0.13038]
[1777769118796,32.27,78592.16,0.0,-0.0018,1e-05,0.13034]
[1777769123833,32.27,78592.37,0.0,-0.0018,1e-05,0.13023]
[1777769128867,32.27,78592.54,0.0,-0.0018,1e-05,0.13015]
[1777769141242,32.27,78592.6,0.0,-0.00178,1e-05,0.12871]
[1777769146992,32.27,78592.78,0.0,-0.00178,1e-05,0.12861]
[1777769153034,32.27,78592.82,0.0,-0.00178,1e-05,0.12859]
[1777769158069,32.27,78592.83,0.0,-0.00178,1e-05,0.12859]
[1777769163104,32.27,78592.62,0.0,-0.00178,1e-05,0.1287]
[1777769169145,32.27,78592.58,0.0,-0.00178,1e-05,0.12872]
[1777769175188,32.27,78592.62,0.0,-0.00178,1e-05,0.1287]
[1777769180223,32.27,78594.55,0.0,-0.00176,1e-05,0.12771]
[1777769186264,32.27,78595.26,0.0,-0.00176,1e-05,0.12735]
[1777769191591,32.27,78595.92,0.0,-0.00173,1e-05,0.12563]
[1777769197342,32.27,78595.81,0.0,-0.00173,1e-05,0.12568]
[1777769208420,32.27,78596.19,0.0,-0.00173,1e-05,0.12549]
[1777769213454,32.27,78595.56,0.0,-0.00174,1e-05,0.12581]
[1777769218488,32.27,78597.56,0.0,-0.00172,1e-05,0.12481]
[1777769223524,32.27,78598.1,0.0,-0.00172,1e-05,0.12454]
[1777769224531,32.27,78605.71,0.0,-0.00166,1e-05,0.12079]
[1777769231581,32.27,78609.14,0.0,-0.00164,1e-05,0.11913]
[1777769236615,32.27,78605.15,0.0,-0.00166,1e-05,0.12106]
[1777769242658,32.27,78605.86,0.0,-0.00166,1e-05,0.12072]
[1777769249705,32.27,78607.18,0.0,-0.00165,1e-05,0.12008]
[1777769254740,32.27,78607.73,0.0,-0.00163,1e-05,0.11849]
[1777769259776,32.27,78605.1,0.0,-0.00165,1e-05,0.11975]
[1777769262083,32.27,78596.15,0.0,-0.00171,1e-05,0.12414]
[1777769266825,32.27,78587.76,0.0,-0.00178,1e-05,0.12838]
[1777769267832,32.27,78579.99,0.0,-0.00184,1e-05,0.13242]
[1777769268839,32.27,78571.49,0.0,-0.00191,1e-05,0.13697]
[1777769273875,32.27,78568.78,0.0,-0.00193,1e-05,0.13845]
[1777769274881,32.27,78550.22,0.0,-0.0021,1e-05,0.14897]
[1777769275896,32.27,78538.73,0.0,-0.0022,1e-05,0.15582]
[1777769276894,32.27,78529.01,0.0,-0.0023,1e-05,0.16184]
[1777769277902,32.27,78515.87,0.0,-0.00243,1e-05,0.1703]
[1777769281374,32.27,78513.02,0.0,-0.00246,1e-05,0.17218]
[1777769281448,32.27,78514.37,0.0,-0.00245,1e-05,0.17129]
[1777769286967,32.27,78516.14,0.0,-0.00243,1e-05,0.17012]
[1777769292306,32.27,78518.54,0.0,-0.0024,1e-05,0.16855]
[1777769296352,32.27,78519.2,0.0,-0.0024,1e-05,0.16812]
[1777769296430,32.27,78518.62,0.0,-0.0024,1e-05,0.1685]
[1777769302376,32.27,78515.64,0.0,-0.00243,1e-05,0.17045]
[1777769304443,32.27,78515.64,0.0,-0.00243,1e-05,0.17045]
[1777769304544,32.27,78514.18,0.0,-0.00245,1e-05,0.17141]
[1777769310129,32.27,78512.55,0.0,-0.00247,1e-05,0.17249]
[1777769315163,32.27,78508.16,0.0,-0.00249,1e-05,0.17365]
[1777769318184,32.27,78502.56,0.0,-0.00255,1e-05,0.17744]
[1777769323220,32.27,78499.03,0.0,-0.00259,1e-05,0.17986]
[1777769324235,32.27,78485.64,0.0,-0.00274,1e-05,0.18932]
[1777769329268,32.27,78482.12,0.0,-0.00278,1e-05,0.19188]
[1777769334301,32.27,78485.74,0.0,-0.00274,1e-05,0.18925]
[1777769335307,32.27,78494.33,0.0,-0.00264,1e-05,0.18313]
[1777769336314,32.27,78499.93,0.0,-0.00258,1e-05,0.17924]
[1777769341349,32.27,78500.2,0.0,-0.00257,1e-05,0.17905]
[1777769346384,32.27,78500.67,0.0,-0.00257,1e-05,0.17873]
[1777769351419,32.27,78501.47,0.0,-0.00256,1e-05,0.17818]
[1777769356453,32.27,78503.34,0.0,-0.00254,1e-05,0.1769]
[1777769361489,32.27,78506.16,0.0,-0.00251,1e-05,0.17499]
[1777769367530,32.27,78506.36,0.0,-0.00251,1e-05,0.17486]
[1777769372566,32.27,78506.59,0.0,-0.00248,1e-05,0.17291]
[1777769379616,32.27,78508.09,0.0,-0.00246,1e-05,0.17191]
[1777769384653,32.27,78507.5,0.0,-0.00247,1e-05,0.17231]
[1777769390718,32.27,78507.69,0.0,-0.00247,1e-05,0.17218]
[1777769396760,32.27,78506.65,0.0,-0.00248,1e-05,0.17287]
[1777769401795,32.27,78508.64,0.0,-0.00246,1e-05,0.17155]
[1777769406830,32.27,78508.04,0.0,-0.00246,1e-05,0.17195]
[1777769412871,32.27,78507.63,0.0,-0.00247,1e-05,0.17222]
[1777769417908,32.27,78507.63,0.0,-0.00247,1e-05,0.17222]
[1777769423231,32.27,78506.9,0.0,-0.00248,1e-05,0.17271]
[1777769428984,32.27,78507.1,0.0,-0.00247,1e-05,0.17257]
[1777769431872,32.27,78504.83,0.0,-0.0025,1e-05,0.17409]
[1777769432011,32.27,78503.85,0.0,-0.00248,1e-05,0.17296]
[1777769437041,32.27,78507.23,0.0,-0.00245,1e-05,0.17071]
[1777769442074,32.27,78508.91,0.0,-0.00243,1e-05,0.1696]
[1777769447117,32.27,78508.41,0.0,-0.00243,1e-05,0.16993]
[1777769452148,32.27,78510.79,0.0,-0.00241,1e-05,0.16837]
[1777769457186,32.27,78517.9,0.0,-0.00234,1e-05,0.16378]
[1777769460209,32.27,78511.14,0.0,-0.00241,1e-05,0.16814]
[1777769465244,32.27,78509.99,0.0,-0.00242,1e-05,0.16889]
[1777769470279,32.27,78509.81,0.0,-0.00242,1e-05,0.16901]
[1777769475313,32.27,78509.58,0.0,-0.00242,1e-05,0.16916]
[1777769480347,32.27,78509.94,0.0,-0.00242,1e-05,0.16893]
[1777769485384,32.27,78508.67,0.0,-0.00243,1e-05,0.16976]
[1777769490419,32.27,78508.95,0.0,-0.00243,1e-05,0.16958]
[1777769495454,32.27,78508.24,0.0,-0.00241,1e-05,0.16829]
[1777769496996,32.27,78508.24,0.0,-0.00241,1e-05,0.16829]
[1777769496460,32.27,78497.91,0.0,-0.00252,1e-05,0.17516]
[1777769497471,32.27,78485.47,0.0,-0.00266,1e-05,0.18377]
[1777769502781,32.27,78484.34,0.0,-0.00267,1e-05,0.18457]
[1777769502794,32.27,78484.62,0.0,-0.00267,1e-05,0.18437]
[1777769503646,32.27,78484.62,0.0,-0.00267,1e-05,0.18437]
[1777769503743,32.27,78484.62,0.0,-0.00267,1e-05,0.18437]
[1777769509552,32.27,78483.25,0.0,-0.00268,1e-05,0.18534]
[1777769514586,32.27,78482.33,0.0,-0.00269,1e-05,0.186]
[1777769519621,32.27,78479.1,0.0,-0.00273,1e-05,0.18831]
[1777769524657,32.27,78477.48,0.0,-0.00275,1e-05,0.18949]
[1777769529691,32.27,78476.8,0.0,-0.00276,1e-05,0.18998]
[1777769535734,32.27,78475.07,0.0,-0.00278,1e-05,0.19124]
[1777769538877,32.27,78475.07,0.0,-0.00278,1e-05,0.19124]
[1777769538911,32.27,78474.49,0.0,-0.00279,1e-05,0.19167]
[1777769544072,32.27,78472.87,0.0,-0.00281,1e-05,0.19286]
[1777769549014,32.27,78472.87,0.0,-0.00281,1e-05,0.19286]
[1777769549051,32.27,78468.75,0.0,-0.00285,1e-05,0.19591]
[1777769554868,32.27,78466.44,0.0,-0.00285,1e-05,0.19567]
[1777769558933,32.27,78467.42,0.0,-0.00284,1e-05,0.19494]
[1777769559019,32.27,78469.55,0.0,-0.00282,1e-05,0.19336]
[1777769562013,32.27,78469.55,0.0,-0.00282,1e-05,0.19336]
[1777769562923,32.27,78469.54,0.0,-0.00282,1e-05,0.19336]
[1777769568965,32.27,78470.2,0.0,-0.00281,1e-05,0.19288]
[1777769574283,32.27,78469.62,0.0,-0.00282,1e-05,0.1933]
[1777769580042,32.27,78469.62,0.0,-0.00282,1e-05,0.1933]
[1777769583383,32.27,78469.83,0.0,-0.00281,1e-05,0.19315]
[1777769584070,32.27,78471.23,0.0,-0.0028,1e-05,0.19212]
[1777769589104,32.27,78473.45,0.0,-0.00277,1e-05,0.19049]
[1777769594423,32.27,78473.35,0.0,-0.00277,1e-05,0.19056]
[1777769604493,32.27,78473.64,0.0,-0.00277,1e-05,0.19035]
[1777769614563,32.27,78473.42,0.0,-0.00274,1e-05,0.18859]
[1777769623344,32.27,78474.34,0.0,-0.00273,1e-05,0.18792]
[1777769624344,32.27,78474.34,0.0,-0.00273,1e-05,0.18792]
[1777769624987,32.27,78474.34,0.0,-0.00273,1e-05,0.18792]
[1777769634703,32.27,78473.47,0.0,-0.00274,1e-05,0.18855]
[1777769640460,32.27,78473.47,0.0,-0.00274,1e-05,0.18855]
[1777769645974,32.27,78478.74,0.0,-0.00268,1e-05,0.18477]
[1777769646075,32.27,78479.18,0.0,-0.00268,1e-05,0.18445]
[1777769648520,32.27,78484.72,0.0,-0.00261,1e-05,0.18056]
[1777769654843,32.27,78486.4,0.0,-0.0026,1e-05,0.17939]
[1777769657582,32.27,78471.56,0.0,-0.00277,1e-05,0.18994]
[1777769658591,32.27,78464.15,0.0,-0.00285,1e-05,0.1954]
[1777769663625,32.27,78464.59,0.0,-0.00285,1e-05,0.19507]
[1777769668660,32.27,78465.63,0.0,-0.00284,1e-05,0.1943]
[1777769673697,32.27,78465.07,0.0,-0.00281,1e-05,0.19275]
[1777769681752,32.27,78465.3,0.0,-0.00281,1e-05,0.19258]
[1777769687223,32.27,78466.08,0.0,-0.0028,1e-05,0.19201]
[1777769687794,32.27,78466.08,0.0,-0.0028,1e-05,0.19201]
[1777769692829,32.27,78466.75,0.0,-0.00279,1e-05,0.19151]
[1777769700886,32.27,78466.78,0.0,-0.00279,1e-05,0.19149]
[1777769705922,32.27,78467.21,0.0,-0.00279,1e-05,0.19118]
[1777769707935,32.27,78461.82,0.0,-0.00285,1e-05,0.19517]
[1777769708327,32.27,78461.82,0.0,-0.00285,1e-05,0.19517]
[1777769708941,32.27,78460.18,0.0,-0.00287,1e-05,0.19639]
[1777769713977,32.27,78460.55,0.0,-0.00287,1e-05,0.19612]
[1777769719012,32.27,78464.86,0.0,-0.00282,1e-05,0.19291]
[1777769725333,32.27,78464.26,0.0,-0.00282,1e-05,0.19335]
[1777769731093,32.27,78464.26,0.0,-0.0028,1e-05,0.19139]
[1777769736130,32.27,78464.9,0.0,-0.00279,1e-05,0.19092]
[1777769742172,32.27,78469.65,0.0,-0.00273,1e-05,0.18747]
[1777769753250,32.27,78469.21,0.0,-0.00274,1e-05,0.18778]
[1777769758286,32.27,78472.89,0.0,-0.0027,1e-05,0.18514]
[1777769764329,32.27,78471.86,0.0,-0.00271,1e-05,0.18588]
[1777769775686,32.27,78470.81,0.0,-0.00272,1e-05,0.18663]
[1777769781447,32.27,78473.61,0.0,-0.00269,1e-05,0.18463]
[1777769789503,32.27,78474.71,0.0,-0.00267,1e-05,0.18384]
[1777769794537,32.27,78475.12,0.0,-0.00264,1e-05,0.18167]
[1777769801587,32.27,78477.11,0.0,-0.00262,1e-05,0.18027]
[1777769806622,32.27,78481.96,0.0,-0.00257,1e-05,0.17692]
[1777769813673,32.27,78484.01,0.0,-0.00254,1e-05,0.17551]
[1777769818705,32.27,78486.51,0.0,-0.00252,1e-05,0.17381]
[1777769823741,32.27,78486.73,0.0,-0.00251,1e-05,0.17367]
[1777769828780,32.27,78488.29,0.0,-0.0025,1e-05,0.17261]
[1777769836106,32.27,78489.37,0.0,-0.00249,1e-05,0.17189]
[1777769841871,32.27,78492.36,0.0,-0.00245,1e-05,0.1699]
[1777769844893,32.27,78498.09,0.0,-0.00239,1e-05,0.16614]
[1777769850934,32.27,78495.88,0.0,-0.00242,1e-05,0.16758]
[1777769856249,32.27,78499.84,0.0,-0.00235,1e-05,0.16326]
[1777769863019,32.27,78499.84,0.0,-0.00235,1e-05,0.16326]
[1777769868052,32.27,78499.83,0.0,-0.00235,1e-05,0.16327]
[1777769873088,32.27,78500.74,0.0,-0.00234,1e-05,0.16269]
[1777769876388,32.27,78487.74,0.0,-0.00248,1e-05,0.17118]
[1777769882150,32.27,78490.1,0.0,-0.00245,1e-05,0.16961]
[1777769887186,32.27,78491.21,0.0,-0.00244,1e-05,0.16888]
[1777769892220,32.27,78495.2,0.0,-0.0024,1e-05,0.16626]
[1777769898263,32.27,78495.15,0.0,-0.0024,1e-05,0.16629]
[1777769900276,32.27,78502.11,0.0,-0.00233,1e-05,0.16181]
[1777769906319,32.27,78506.27,0.0,-0.00229,1e-05,0.15919]
[1777769911355,32.27,78507.03,0.0,-0.00225,1e-05,0.15702]
[1777769916389,32.27,78507.29,0.0,-0.00225,1e-05,0.15686]
[1777769921424,32.27,78510.45,0.0,-0.00222,1e-05,0.15491]
[1777769926740,32.27,78510.76,0.0,-0.00222,1e-05,0.15472]
[1777769932500,32.27,78511.36,0.0,-0.00221,1e-05,0.15435]
[1777769938543,32.27,78511.49,0.0,-0.00221,1e-05,0.15428]
[1777769944584,32.27,78512.12,0.0,-0.0022,1e-05,0.15389]
[1777769955661,32.27,78512.11,0.0,-0.0022,1e-05,0.1539]
[1777769961703,32.27,78512.74,0.0,-0.0022,1e-05,0.15351]
[1777769967024,32.27,78512.99,0.0,-0.0022,1e-05,0.15336]
[1777769973789,32.27,78513.16,0.0,-0.00217,1e-05,0.15161]
[1777769982851,32.27,78512.78,0.0,-0.00217,1e-05,0.15184]
[1777769990907,32.27,78511.63,0.0,-0.00219,1e-05,0.15253]
[1777769997234,32.27,78509.93,0.0,-0.0022,1e-05,0.15356]
[1777770007304,32.27,78509.82,0.0,-0.0022,1e-05,0.15363]
[1777770013063,32.27,78509.95,0.0,-0.0022,1e-05,0.15355]
[1777770014068,32.27,78494.44,0.0,-0.00236,1e-05,0.16325]
[1777770015082,32.27,78488.1,0.0,-0.00242,1e-05,0.16737]
[1777770020110,32.27,78486.8,0.0,-0.00244,1e-05,0.16822]
[1777770025146,32.27,78486.19,0.0,-0.00244,1e-05,0.16862]
[1777770030180,32.27,78485.91,0.0,-0.00245,1e-05,0.16881]
[1777770035215,32.27,78484.99,0.0,-0.00243,1e-05,0.16763]
[1777770041258,32.27,78483.71,0.0,-0.00244,1e-05,0.16848]
[1777770046292,32.27,78483.41,0.0,-0.00245,1e-05,0.16868]
[1777770051335,32.27,78482.3,0.0,-0.00246,1e-05,0.16941]
[1777770053343,32.27,78467.62,0.0,-0.00262,1e-05,0.17941]
[1777770058377,32.27,78463.02,0.0,-0.00267,1e-05,0.18265]
[1777770063414,32.27,78461.83,0.0,-0.00269,1e-05,0.18349]
[1777770067452,32.27,78467.46,0.0,-0.00262,1e-05,0.17952]
[1777770072479,32.27,78467.68,0.0,-0.00262,1e-05,0.17937]
[1777770077514,32.27,78445.16,0.0,-0.00289,1e-05,0.19571]
[1777770078521,32.27,78439.84,0.0,-0.00295,1e-05,0.19975]
[1777770083556,32.27,78440.89,0.0,-0.00294,1e-05,0.19895]
[1777770086577,32.27,78448.44,0.0,-0.00285,1e-05,0.19325]
[1777770087584,32.27,78453.89,0.0,-0.00278,1e-05,0.18922]
[1777770089598,32.27,78418.94,0.0,-0.00323,1e-05,0.21635]
[1777770090605,32.27,78393.47,0.0,-0.00359,2e-05,0.23818]
[1777770092619,32.27,78397.09,0.0,-0.00351,1e-05,0.23267]
[1777770097963,32.27,78395.64,0.0,-0.00353,1e-05,0.23394]
[1777770103697,32.27,78393.06,0.0,-0.00357,1e-05,0.23622]
[1777770108731,32.27,78392.43,0.0,-0.00357,2e-05,0.23678]
[1777770112761,32.27,78366.7,0.0,-0.00398,2e-05,0.26065]
[1777770113768,32.27,78342.35,0.0,-0.0044,2e-05,0.28512]
[1777770118804,32.27,78346.08,0.0,-0.00433,2e-05,0.28125]
[1777770122833,32.27,78339.91,0.0,-0.00445,2e-05,0.28768]
[1777770125855,32.27,78348.61,0.0,-0.00429,2e-05,0.27865]
[1777770126862,32.27,78356.53,0.0,-0.00415,2e-05,0.27065]
[1777770131899,32.27,78357.05,0.0,-0.00414,2e-05,0.27013]
[1777770135927,32.27,78362.28,0.0,-0.00405,2e-05,0.26496]
[1777770138252,32.27,78369.03,0.0,-0.00394,2e-05,0.25841]
[1777770140962,32.27,78377.68,0.0,-0.0038,2e-05,0.25022]
[1777770142976,32.27,78383.82,0.0,-0.00371,2e-05,0.24455]
[1777770145997,32.27,78365.71,0.0,-0.004,2e-05,0.26161]
[1777770147003,32.27,78356.35,0.0,-0.00415,2e-05,0.27082]
[1777770152038,32.27,78354.23,0.0,-0.00415,2e-05,0.27037]
[1777770157074,32.27,78351.48,0.0,-0.0042,2e-05,0.27313]
[1777770160095,32.27,78344.95,0.0,-0.00431,2e-05,0.27977]
[1777770162109,32.27,78330.8,0.0,-0.00457,2e-05,0.29465]
[1777770164559,32.27,78330.4,0.0,-0.00458,2e-05,0.29508]
[1777770164616,32.27,78327.75,0.0,-0.00463,2e-05,0.29795]
[1777770165716,32.27,78327.75,0.0,-0.00463,2e-05,0.29795]
[1777770166141,32.27,78285.74,0.0,-0.00549,2e-05,0.34662]
[1777770167149,32.27,78268.65,0.0,-0.00588,2e-05,0.36827]
[1777770168473,32.27,78285.52,0.0,-0.0055,2e-05,0.34689]
[1777770170171,32.27,78292.76,0.0,-0.00534,2e-05,0.33804]
[1777770173192,32.27,78298.36,0.0,-0.00522,2e-05,0.33133]
[1777770178543,32.27,78308.08,0.0,-0.00502,2e-05,0.31996]
[1777770181248,32.27,78313.68,0.0,-0.0049,2e-05,0.31355]
[1777770185276,32.27,78318.83,0.0,-0.0048,2e-05,0.30776]
[1777770190310,32.27,78320.19,0.0,-0.00478,2e-05,0.30625]
[1777770192325,32.27,78335.33,0.0,-0.00449,2e-05,0.28982]
[1777770197360,32.27,78339.05,0.0,-0.00442,2e-05,0.2859]
[1777770198685,32.27,78345.25,0.0,-0.00431,2e-05,0.27946]
[1777770200380,32.27,78364.67,0.0,-0.00398,2e-05,0.26011]
[1777770205416,32.27,78366.87,0.0,-0.00394,2e-05,0.258]
[1777770210452,32.27,78367.23,0.0,-0.00393,2e-05,0.25765]
[1777770215486,32.27,78367.93,0.0,-0.00389,2e-05,0.25451]
[1777770217500,32.27,78357.08,0.0,-0.00407,2e-05,0.26499]
[1777770223542,32.27,78356.95,0.0,-0.00407,2e-05,0.26511]
[1777770229584,32.27,78355.06,0.0,-0.0041,2e-05,0.26698]
[1777770234619,32.27,78355.02,0.0,-0.0041,2e-05,0.26702]
[1777770239654,32.27,78355.35,0.0,-0.00409,2e-05,0.26669]
[1777770243682,32.27,78361.97,0.0,-0.00398,2e-05,0.26022]
[1777770248717,32.27,78361.27,0.0,-0.004,2e-05,0.2609]
[1777770253751,32.27,78361.31,0.0,-0.00399,2e-05,0.26086]
[1777770259795,32.27,78359.42,0.0,-0.00403,2e-05,0.2627]
[1777770262815,32.27,78352.14,0.0,-0.00415,2e-05,0.26988]
[1777770265839,32.27,78344.25,0.0,-0.00429,2e-05,0.27785]
[1777770270871,32.27,78343.21,0.0,-0.00431,2e-05,0.27892]
[1777770275906,32.27,78340.52,0.0,-0.00431,2e-05,0.27904]
[1777770281947,32.27,78340.04,0.0,-0.00432,2e-05,0.27953]
[1777770284968,32.27,78345.27,0.0,-0.00423,2e-05,0.27419]
[1777770290005,32.27,78345.52,0.0,-0.00423,2e-05,0.27394]
[1777770295042,32.27,78345.79,0.0,-0.00422,2e-05,0.27367]
[1777770299664,32.27,78346.09,0.0,-0.00422,2e-05,0.27336]
[1777770299764,32.27,78346.42,0.0,-0.00421,2e-05,0.27303]
[1777770300259,32.27,78346.42,0.0,-0.00421,2e-05,0.27303]
[1777770300320,32.27,78344.61,0.0,-0.00424,2e-05,0.27486]
[1777770303107,32.27,78337.81,0.0,-0.00436,2e-05,0.28184]
[1777770305122,32.27,78332.06,0.0,-0.00447,2e-05,0.28785]
[1777770306128,32.27,78326.55,0.0,-0.00457,2e-05,0.29372]
[1777770311166,32.27,78323.21,0.0,-0.00463,2e-05,0.29733]
[1777770317205,32.27,78324.56,0.0,-0.00461,2e-05,0.29587]
[1777770322243,32.27,78329.05,0.0,-0.00452,2e-05,0.29105]
[1777770327278,32.27,78328.92,0.0,-0.00453,2e-05,0.29119]
[1777770332313,32.27,78331.24,0.0,-0.00444,2e-05,0.28601]
[1777770337348,32.27,78337.12,0.0,-0.00433,2e-05,0.27989]
[1777770342383,32.27,78338.72,0.0,-0.00431,2e-05,0.27824]
[1777770347418,32.27,78338.98,0.0,-0.0043,2e-05,0.27797]
[1777770352453,32.27,78339.29,0.0,-0.0043,2e-05,0.27766]
[1777770359813,32.27,78339.53,0.0,-0.00429,2e-05,0.27741]
[1777770362523,32.27,78348.97,0.0,-0.00413,2e-05,0.26789]
[1777770365546,32.27,78361.53,0.0,-0.00392,2e-05,0.25565]
[1777770366552,32.27,78367.0,0.0,-0.00383,2e-05,0.25047]
[1777770371588,32.27,78370.67,0.0,-0.00377,2e-05,0.24705]
[1777770373602,32.27,78354.5,0.0,-0.00403,2e-05,0.26244]
[1777770379954,32.27,78349.55,0.0,-0.00412,2e-05,0.26731]
[1777770382664,32.27,78339.6,0.0,-0.00429,2e-05,0.27734]
[1777770387699,32.27,78340.67,0.0,-0.00427,2e-05,0.27624]
[1777770392733,32.27,78340.57,0.0,-0.00423,2e-05,0.27372]
[1777770397769,32.27,78340.0,0.0,-0.00424,2e-05,0.2743]
[1777770402808,32.27,78337.7,0.0,-0.00428,2e-05,0.27664]
[1777770408846,32.27,78334.18,0.0,-0.00435,2e-05,0.28026]
[1777770413882,32.27,78334.09,0.0,-0.00435,2e-05,0.28036]
[1777770420932,32.27,78334.24,0.0,-0.00435,2e-05,0.2802]
[1777770428987,32.27,78334.59,0.0,-0.00434,2e-05,0.27984]
[1777770434023,32.27,78333.46,0.0,-0.00436,2e-05,0.28101]
[1777770439058,32.27,78333.38,0.0,-0.00436,2e-05,0.28109]
[1777770443086,32.27,78339.72,0.0,-0.00425,2e-05,0.27458]
[1777770446106,32.27,78346.65,0.0,-0.00413,2e-05,0.26762]
[1777770448122,32.27,78352.26,0.0,-0.00403,2e-05,0.26209]
[1777770453156,32.27,78357.34,0.0,-0.00391,2e-05,0.25468]
[1777770458191,32.27,78359.24,0.0,-0.00388,2e-05,0.25287]
[1777770463225,32.27,78363.83,0.0,-0.00381,2e-05,0.24855]
[1777770468263,32.27,78370.32,0.0,-0.0037,2e-05,0.24255]
[1777770473295,32.27,78373.0,0.0,-0.00366,2e-05,0.24012]
[1777770478332,32.27,78374.48,0.0,-0.00364,2e-05,0.23878]
[1777770483366,32.27,78368.99,0.0,-0.00372,2e-05,0.24377]
[1777770488400,32.27,78369.05,0.0,-0.00372,2e-05,0.24372]
[1777770496460,32.27,78369.36,0.0,-0.00372,2e-05,0.24343]
[1777770501494,32.27,78369.48,0.0,-0.00372,2e-05,0.24332]
[1777770507542,32.27,78369.44,0.0,-0.00372,2e-05,0.24336]
[1777770515593,32.27,78369.35,0.0,-0.00368,2e-05,0.24104]
[1777770520946,32.27,78369.59,0.0,-0.00368,2e-05,0.24083]
[1777770522644,32.27,78362.64,0.0,-0.00379,2e-05,0.24722]
[1777770523651,32.27,78351.42,0.0,-0.00397,2e-05,0.25785]
[1777770524658,32.27,78345.62,0.0,-0.00407,2e-05,0.2635]
[1777770531017,32.27,78348.81,0.0,-0.00401,2e-05,0.26038]
[1777770537748,32.27,78350.58,0.0,-0.00398,2e-05,0.25866]
[1777770542787,32.27,78352.83,0.0,-0.00395,2e-05,0.25649]
[1777770547823,32.27,78355.55,0.0,-0.0039,2e-05,0.25389]
[1777770552857,32.27,78358.81,0.0,-0.00385,2e-05,0.25081]
[1777770561920,32.27,78358.4,0.0,-0.00386,2e-05,0.25119]
[1777770566955,32.27,78361.92,0.0,-0.0038,2e-05,0.24789]
[1777770571991,32.27,78361.95,0.0,-0.00376,2e-05,0.24543]
[1777770577024,32.27,78359.33,0.0,-0.0038,2e-05,0.24786]
[1777770580046,32.27,78352.32,0.0,-0.00392,2e-05,0.25448]
[1777770584074,32.27,78346.37,0.0,-0.00402,2e-05,0.26022]
[1777770589109,32.27,78343.46,0.0,-0.00407,2e-05,0.26306]
[1777770597165,32.27,78342.13,0.0,-0.00409,2e-05,0.26437]
[1777770602202,32.27,78342.75,0.0,-0.00408,2e-05,0.26376]
[1777770603210,32.27,78337.05,0.0,-0.00418,2e-05,0.26943]
[1777770608243,32.27,78332.73,0.0,-0.00425,2e-05,0.27379]
[1777770613278,32.27,78325.68,0.0,-0.00438,2e-05,0.28104]
[1777770618313,32.27,78321.79,0.0,-0.00445,2e-05,0.28511]
[1777770621649,32.27,78314.36,0.0,-0.00459,2e-05,0.29303]
[1777770625361,32.27,78324.46,0.0,-0.0044,2e-05,0.28231]
[1777770627376,32.27,78331.96,0.0,-0.00427,2e-05,0.27458]
[1777770631719,32.27,78338.25,0.0,-0.00412,2e-05,0.26564]
[1777770637453,32.27,78343.53,0.0,-0.00403,2e-05,0.26044]
[1777770642488,32.27,78347.87,0.0,-0.00395,2e-05,0.25624]
[1777770647524,32.27,78348.13,0.0,-0.00395,2e-05,0.25599]
[1777770652559,32.27,78351.34,0.0,-0.0039,2e-05,0.25292]
[1777770657593,32.27,78351.55,0.0,-0.00389,2e-05,0.25272]
[1777770662629,32.27,78351.32,0.0,-0.0039,2e-05,0.25294]
[1777770667664,32.27,78351.34,0.0,-0.0039,2e-05,0.25292]
[1777770669678,32.27,78343.32,0.0,-0.00403,2e-05,0.26065]
[1777770674712,32.27,78339.9,0.0,-0.00409,2e-05,0.264]
[1777770682068,32.27,78340.02,0.0,-0.00409,2e-05,0.26389]
[1777770687804,32.27,78337.39,0.0,-0.00413,2e-05,0.26649]
[1777770692840,32.27,78335.31,0.0,-0.00413,2e-05,0.26597]
[1777770698881,32.27,78331.27,0.0,-0.0042,2e-05,0.27001]
[1777770703916,32.27,78324.49,0.0,-0.00432,2e-05,0.27691]
[1777770708951,32.27,78321.91,0.0,-0.00437,2e-05,0.27958]
[1777770713986,32.27,78325.86,0.0,-0.00429,2e-05,0.27551]
[1777770719022,32.27,78321.85,0.0,-0.00437,2e-05,0.27964]
[1777770722350,32.27,78329.02,0.0,-0.00424,2e-05,0.27228]
[1777770728086,32.27,78330.53,0.0,-0.00421,2e-05,0.27076]
[1777770732114,32.27,78336.12,0.0,-0.00411,2e-05,0.26516]
[1777770737149,32.27,78337.65,0.0,-0.00409,2e-05,0.26365]
[1777770742184,32.27,78334.2,0.0,-0.00415,2e-05,0.26707]
[1777770746213,32.27,78329.14,0.0,-0.00424,2e-05,0.27216]
[1777770751247,32.27,78328.46,0.0,-0.00421,2e-05,0.27022]
[1777770756282,32.27,78323.29,0.0,-0.0043,2e-05,0.27548]
[1777770761317,32.27,78326.12,0.0,-0.00425,2e-05,0.27259]
[1777770766353,32.27,78330.91,0.0,-0.00417,2e-05,0.26775]
[1777770772394,32.27,78332.32,0.0,-0.00414,2e-05,0.26635]
[1777770777430,32.27,78333.69,0.0,-0.00412,2e-05,0.26498]
[1777770782771,32.27,78333.34,0.0,-0.00412,2e-05,0.26533]
[1777770788507,32.27,78335.77,0.0,-0.00408,2e-05,0.26293]
[1777770793544,32.27,78337.93,0.0,-0.00404,2e-05,0.26081]
[1777770798579,32.27,78338.92,0.0,-0.00403,2e-05,0.25984]
[1777770803615,32.27,78340.22,0.0,-0.00401,2e-05,0.25857]
[1777770809657,32.27,78340.15,0.0,-0.00401,2e-05,0.25864]
[1777770811672,32.27,78349.48,0.0,-0.00381,2e-05,0.24724]
[1777770816708,32.27,78354.23,0.0,-0.00374,2e-05,0.24283]
[1777770821743,32.27,78349.34,0.0,-0.00382,2e-05,0.24737]
[1777770827784,32.27,78349.92,0.0,-0.00381,2e-05,0.24683]
[1777770833121,32.27,78349.75,0.0,-0.00381,2e-05,0.24699]
[1777770836847,32.27,78342.38,0.0,-0.00393,2e-05,0.25396]
[1777770841882,32.27,78345.39,0.0,-0.00388,2e-05,0.25109]
[1777770848931,32.27,78347.97,0.0,-0.00384,2e-05,0.24866]
[1777770851954,32.27,78341.68,0.0,-0.00394,2e-05,0.25463]
[1777770856987,32.27,78339.47,0.0,-0.00398,2e-05,0.25676]
[1777770863331,32.27,78339.59,0.0,-0.00398,2e-05,0.25665]
[1777770869070,32.27,78339.42,0.0,-0.00398,2e-05,0.25681]
[1777770881152,32.27,78340.15,0.0,-0.00393,2e-05,0.25358]
[1777770886193,32.27,78338.78,0.0,-0.00395,2e-05,0.2549]
[1777770890220,32.27,78344.11,0.0,-0.00386,2e-05,0.24981]
[1777770895256,32.27,78345.73,0.0,-0.00384,2e-05,0.24829]
[1777770900291,32.27,78346.03,0.0,-0.00383,2e-05,0.24801]
[1777770907340,32.27,78345.52,0.0,-0.00384,2e-05,0.24848]
[1777770912375,32.27,78346.72,0.0,-0.00382,2e-05,0.24736]
[1777770917410,32.27,78349.98,0.0,-0.00377,2e-05,0.24432]
[1777770922446,32.27,78351.35,0.0,-0.00375,2e-05,0.24305]
[1777770927481,32.27,78354.66,0.0,-0.0037,2e-05,0.24001]
[1777770931509,32.27,78357.75,0.0,-0.00361,2e-05,0.23482]
[1777770936545,32.27,78358.35,0.0,-0.0036,2e-05,0.23428]
[1777770942585,32.27,78356.46,0.0,-0.00363,2e-05,0.23598]
[1777770947621,32.27,78355.28,0.0,-0.00365,2e-05,0.23704]
[1777770952656,32.27,78355.06,0.0,-0.00365,2e-05,0.23724]
[1777770957691,32.27,78353.13,0.0,-0.00368,2e-05,0.239]
[1777770964039,32.27,78351.07,0.0,-0.00372,2e-05,0.24088]
[1777770969776,32.27,78352.79,0.0,-0.00369,2e-05,0.2393]
[1777770975818,32.27,78354.47,0.0,-0.00366,2e-05,0.23778]
[1777770977834,32.27,78364.7,0.0,-0.00351,2e-05,0.22866]
[1777770982868,32.27,78365.04,0.0,-0.0035,1e-05,0.22836]
[1777770985889,32.27,78356.33,0.0,-0.00363,2e-05,0.2361]
[1777770990925,32.27,78353.36,0.0,-0.00368,2e-05,0.23879]
[1777770995965,32.27,78353.48,0.0,-0.00364,2e-05,0.23627]
[1777770997983,32.27,78344.14,0.0,-0.00379,2e-05,0.24483]
[1777771003018,32.27,78339.54,0.0,-0.00386,2e-05,0.24915]
[1777771010068,32.27,78339.31,0.0,-0.00387,2e-05,0.24937]
[1777771015104,32.27,78337.06,0.0,-0.0039,2e-05,0.2515]
[1777771020139,32.27,78327.3,0.0,-0.00407,2e-05,0.26095]
[1777771025172,32.27,78323.32,0.0,-0.00414,2e-05,0.26489]
[1777771030213,32.27,78322.96,0.0,-0.00414,2e-05,0.26525]
[1777771036255,32.27,78322.92,0.0,-0.00415,2e-05,0.26529]
[1777771041290,32.27,78322.09,0.0,-0.00416,2e-05,0.26611]
[1777771043304,32.27,78316.16,0.0,-0.00427,2e-05,0.2721]
[1777771048339,32.27,78314.32,0.0,-0.0043,2e-05,0.27398]
[1777771052369,32.27,78314.29,0.0,-0.00426,2e-05,0.27134]
[1777771053376,32.27,78313.92,0.0,-0.00426,2e-05,0.27172]
[1777771058413,32.27,78307.12,0.0,-0.00439,2e-05,0.27872]
[1777771060425,32.27,78300.21,0.0,-0.00452,2e-05,0.286]
[1777771065468,32.27,78297.85,0.0,-0.00456,2e-05,0.28852]
[1777771070497,32.27,78297.06,0.0,-0.00458,2e-05,0.28937]
[1777771075535,32.27,78293.88,0.0,-0.00464,2e-05,0.29281]
[1777771076539,32.27,78287.48,0.0,-0.00476,2e-05,0.29984]
[1777771077545,32.27,78282.27,0.0,-0.00487,2e-05,0.30566]
[1777771082581,32.27,78280.9,0.0,-0.0049,2e-05,0.30721]
[1777771087617,32.27,78281.77,0.0,-0.00488,2e-05,0.30622]
[1777771092651,32.27,78284.47,0.0,-0.00482,2e-05,0.30319]
[1777771097686,32.27,78288.57,0.0,-0.00474,2e-05,0.29863]
[1777771100707,32.27,78295.31,0.0,-0.00461,2e-05,0.29126]
[1777771107756,32.27,78293.54,0.0,-0.00464,2e-05,0.29318]
[1777771112792,32.27,78294.3,0.0,-0.00459,2e-05,0.28954]
[1777771117827,32.27,78292.87,0.0,-0.00461,2e-05,0.29109]
[1777771119841,32.27,78284.84,0.0,-0.00477,2e-05,0.29989]
[1777771125161,32.27,78284.87,0.0,-0.00477,2e-05,0.29986]
[1777771128905,32.27,78278.46,0.0,-0.0049,2e-05,0.30705]
[1777771133940,32.27,78278.12,0.0,-0.00491,2e-05,0.30743]
[1777771138974,32.27,78273.36,0.0,-0.005,2e-05,0.31287]
[1777771144010,32.27,78274.7,0.0,-0.00498,2e-05,0.31133]
[1777771149045,32.27,78275.78,0.0,-0.00495,2e-05,0.31009]
[1777771154079,32.27,78275.86,0.0,-0.00495,2e-05,0.31]
[1777771159115,32.27,78275.28,0.0,-0.00496,2e-05,0.31067]
[1777771160123,32.27,78266.48,0.0,-0.00515,2e-05,0.32087]
[1777771161134,32.27,78258.79,0.0,-0.00531,2e-05,0.33003]
[1777771164156,32.27,78247.09,0.0,-0.00558,2e-05,0.34438]
[1777771169193,32.27,78244.22,0.0,-0.00564,2e-05,0.34798]
[1777771174227,32.27,78246.72,0.0,-0.00553,2e-05,0.34166]
[1777771179262,32.27,78244.52,0.0,-0.00559,2e-05,0.3444]
[1777771182283,32.27,78239.04,0.0,-0.00571,2e-05,0.35131]
[1777771187317,32.27,78238.2,0.0,-0.00573,2e-05,0.35238]
[1777771192355,32.27,78236.78,0.0,-0.00576,2e-05,0.35419]
[1777771197390,32.27,78237.26,0.0,-0.00575,2e-05,0.35358]
[1777771202430,32.27,78234.75,0.0,-0.00581,2e-05,0.3568]
[1777771207459,32.27,78234.03,0.0,-0.00583,2e-05,0.35773]
[1777771212495,32.27,78234.47,0.0,-0.00582,2e-05,0.35716]
[1777771214509,32.27,78241.12,0.0,-0.00566,2e-05,0.34867]
[1777771215793,32.27,78253.15,0.0,-0.00539,2e-05,0.33375]
[1777771221560,32.27,78257.61,0.0,-0.00529,2e-05,0.32836]
[1777771227600,32.27,78258.63,0.0,-0.00527,2e-05,0.32714]
[1777771232635,32.27,78259.55,0.0,-0.0052,2e-05,0.32298]
[1777771235656,32.27,78271.39,0.0,-0.00495,2e-05,0.3092]
[1777771240691,32.27,78261.49,0.0,-0.00516,2e-05,0.32069]
[1777771242705,32.27,78266.64,0.0,-0.00505,2e-05,0.31467]
[1777771247741,32.27,78271.04,0.0,-0.00496,2e-05,0.3096]
[1777771252775,32.27,78275.49,0.0,-0.00487,2e-05,0.30455]
[1777771259825,32.27,78277.39,0.0,-0.00483,2e-05,0.30241]
[1777771264860,32.27,78278.33,0.0,-0.00481,2e-05,0.30136]
[1777771269895,32.27,78273.8,0.0,-0.0049,2e-05,0.30646]
[1777771274930,32.27,78272.12,0.0,-0.00494,2e-05,0.30837]
[1777771279965,32.27,78272.44,0.0,-0.00493,2e-05,0.30801]
[1777771285000,32.27,78271.96,0.0,-0.00494,2e-05,0.30855]
[1777771294071,32.27,78273.82,0.0,-0.00486,2e-05,0.30351]
[1777771295079,32.27,78268.78,0.0,-0.00496,2e-05,0.30923]
[1777771296377,32.27,78263.13,0.0,-0.00508,2e-05,0.31574]
[1777771302127,32.27,78259.98,0.0,-0.00515,2e-05,0.31943]
[1777771309178,32.27,78259.68,0.0,-0.00515,2e-05,0.31978]
[1777771314212,32.27,78259.64,0.0,-0.00515,2e-05,0.31983]
[1777771316519,32.27,78251.5,0.0,-0.00533,2e-05,0.32953]
[1777771322268,32.27,78251.48,0.0,-0.00533,2e-05,0.32955]
[1777771327302,32.27,78246.7,0.0,-0.00544,2e-05,0.33536]
[1777771332339,32.27,78241.01,0.0,-0.00556,2e-05,0.3424]
[1777771333347,32.27,78219.96,0.0,-0.00607,2e-05,0.3695]
[1777771338384,32.27,78218.45,0.0,-0.0061,2e-05,0.37152]
[1777771341407,32.27,78213.2,0.0,-0.00623,3e-05,0.37859]
[1777771345434,32.27,78218.13,0.0,-0.00611,2e-05,0.37194]
[1777771346728,32.27,78226.08,0.0,-0.00592,2e-05,0.36144]
[1777771352482,32.27,78226.98,0.0,-0.00584,2e-05,0.35696]
[1777771356798,32.27,78231.99,0.0,-0.00572,2e-05,0.35054]
[1777771362552,32.27,78229.21,0.0,-0.00579,2e-05,0.35409]
[1777771367591,32.27,78228.82,0.0,-0.0058,2e-05,0.35459]
[1777771372628,32.27,78225.12,0.0,-0.00589,2e-05,0.35937]
[1777771377660,32.27,78225.08,0.0,-0.00589,2e-05,0.35943]
[1777771382695,32.27,78226.98,0.0,-0.00584,2e-05,0.35696]
[1777771387730,32.27,78228.03,0.0,-0.00582,2e-05,0.35561]
[1777771392767,32.27,78226.43,0.0,-0.00585,2e-05,0.35768]
[1777771397802,32.27,78225.02,0.0,-0.00589,2e-05,0.3595]
[1777771403844,32.27,78224.74,0.0,-0.0059,2e-05,0.35987]
[1777771408878,32.27,78224.94,0.0,-0.00589,2e-05,0.35961]
[1777771413914,32.27,78224.47,0.0,-0.00585,2e-05,0.35691]
[1777771418949,32.27,78221.91,0.0,-0.00591,2e-05,0.36023]
[1777771423985,32.27,78222.69,0.0,-0.00589,2e-05,0.35922]
[1777771427011,32.27,78230.63,0.0,-0.0057,2e-05,0.34901]
[1777771432040,32.27,78233.87,0.0,-0.00563,2e-05,0.34492]
[1777771437075,32.27,78238.67,0.0,-0.00552,2e-05,0.33893]
[1777771441105,32.27,78244.39,0.0,-0.00539,2e-05,0.3319]
[1777771442110,32.27,78251.48,0.0,-0.00523,2e-05,0.32337]
[1777771447432,32.27,78254.73,0.0,-0.00516,2e-05,0.31952]
[1777771454194,32.27,78254.07,0.0,-0.00518,2e-05,0.3203]
[1777771463264,32.27,78252.95,0.0,-0.0052,2e-05,0.32163]
[1777771466285,32.27,78246.34,0.0,-0.00534,2e-05,0.32954]
[1777771472334,32.27,78242.9,0.0,-0.00537,2e-05,0.33058]
[1777771477642,32.27,78240.67,0.0,-0.00542,2e-05,0.3333]
[1777771483404,32.27,78239.96,0.0,-0.00544,2e-05,0.33417]
[1777771490453,32.27,78239.58,0.0,-0.00545,2e-05,0.33463]
[1777771496496,32.27,78242.79,0.0,-0.00537,2e-05,0.33072]
[1777771501532,32.27,78241.99,0.0,-0.00539,2e-05,0.33169]
[1777771506566,32.27,78240.78,0.0,-0.00542,2e-05,0.33317]
[1777771514623,32.27,78240.12,0.0,-0.00543,2e-05,0.33397]
[1777771517932,32.27,78245.64,0.0,-0.00531,2e-05,0.32727]
[1777771524693,32.27,78250.28,0.0,-0.00521,2e-05,0.32172]
[1777771529728,32.27,78254.2,0.0,-0.00513,2e-05,0.3171]
[1777771531742,32.27,78256.66,0.0,-0.00503,2e-05,0.31122]
[1777771536777,32.27,78260.97,0.0,-0.00494,2e-05,0.30628]
[1777771544833,32.27,78262.41,0.0,-0.00491,2e-05,0.30464]
[1777771551882,32.27,78261.24,0.0,-0.00493,2e-05,0.30597]
[1777771558214,32.27,78261.84,0.0,-0.00492,2e-05,0.30529]
[1777771563966,32.27,78264.54,0.0,-0.00486,2e-05,0.30223]
[1777771569001,32.27,78264.38,0.0,-0.00487,2e-05,0.30241]
[1777771578065,32.27,78264.71,0.0,-0.00486,2e-05,0.30204]
[1777771583100,32.27,78264.31,0.0,-0.00487,2e-05,0.30249]
[1777771588429,32.27,78260.82,0.0,-0.00494,2e-05,0.30645]
[1777771596191,32.27,78260.54,0.0,-0.0049,2e-05,0.3038]
[1777771606259,32.27,78261.19,0.0,-0.00488,2e-05,0.30307]
[1777771612304,32.27,78262.27,0.0,-0.00486,2e-05,0.30185]
[1777771618643,32.27,78263.14,0.0,-0.00484,2e-05,0.30087]
[1777771624388,32.27,78263.14,0.0,-0.00484,2e-05,0.30087]
[1777771625394,32.27,78254.49,0.0,-0.00502,2e-05,0.31072]
[1777771628715,32.27,78245.77,0.0,-0.00521,2e-05,0.32093]
[1777771631437,32.27,78240.59,0.0,-0.00532,2e-05,0.32712]
[1777771636472,32.27,78235.99,0.0,-0.00543,2e-05,0.33271]
[1777771641507,32.27,78234.59,0.0,-0.00546,2e-05,0.33443]
[1777771646542,32.27,78233.17,0.0,-0.00549,2e-05,0.33618]
[1777771651577,32.27,78231.11,0.0,-0.00549,2e-05,0.33553]
[1777771656611,32.27,78231.05,0.0,-0.00549,2e-05,0.33561]
[1777771661647,32.27,78235.72,0.0,-0.00538,2e-05,0.32989]
[1777771664668,32.27,78250.48,0.0,-0.00506,2e-05,0.31235]
[1777771665675,32.27,78261.23,0.0,-0.00484,2e-05,0.30008]
[1777771672724,32.27,78261.37,0.0,-0.00483,2e-05,0.29992]
[1777771679068,32.27,78264.85,0.0,-0.00476,2e-05,0.29604]
[1777771684810,32.27,78266.36,0.0,-0.00473,2e-05,0.29437]
[1777771689844,32.27,78264.27,0.0,-0.00478,2e-05,0.29669]
[1777771697900,32.27,78261.75,0.0,-0.00483,2e-05,0.2995]
[1777771702936,32.27,78261.08,0.0,-0.00484,2e-05,0.30025]
[1777771707972,32.27,78266.08,0.0,-0.00474,2e-05,0.29468]
[1777771710993,32.27,78272.06,0.0,-0.00462,2e-05,0.28814]
[1777771716027,32.27,78271.4,0.0,-0.00459,2e-05,0.28601]
[1777771721063,32.27,78274.0,0.0,-0.00454,2e-05,0.28322]
[1777771726098,32.27,78273.76,0.0,-0.00454,2e-05,0.28347]
[1777771731133,32.27,78274.12,0.0,-0.00454,2e-05,0.28309]
[1777771736169,32.27,78273.03,0.0,-0.00456,2e-05,0.28425]
[1777771738181,32.27,78266.31,0.0,-0.00469,2e-05,0.29154]
[1777771743217,32.27,78265.69,0.0,-0.0047,2e-05,0.29222]
[1777771749567,32.27,78264.41,0.0,-0.00473,2e-05,0.29363]
[1777771755301,32.27,78265.59,0.0,-0.0047,2e-05,0.29233]
[1777771760336,32.27,78262.46,0.0,-0.00477,2e-05,0.29578]
[1777771768391,32.27,78263.42,0.0,-0.00475,2e-05,0.29472]
[1777771773426,32.27,78265.18,0.0,-0.00467,2e-05,0.2899]
[1777771777455,32.27,78255.48,0.0,-0.00486,2e-05,0.30065]
[1777771782491,32.27,78256.62,0.0,-0.00484,2e-05,0.29937]
[1777771787524,32.27,78261.69,0.0,-0.00474,2e-05,0.29373]
[1777771791904,32.27,78265.64,0.0,-0.00466,2e-05,0.2894]
[1777771791974,32.27,78267.78,0.0,-0.00462,2e-05,0.28707]
[1777771799913,32.27,78269.23,0.0,-0.00459,2e-05,0.2855]
[1777771804647,32.27,78257.41,0.0,-0.00482,2e-05,0.29849]
[1777771809983,32.27,78257.54,0.0,-0.00482,2e-05,0.29834]
[1777771815724,32.27,78257.69,0.0,-0.00482,2e-05,0.29817]
[1777771821769,32.27,78259.23,0.0,-0.00479,2e-05,0.29646]
[1777771830125,32.27,78248.59,0.0,-0.00501,2e-05,0.3085]
[1777771835867,32.27,78243.05,0.0,-0.00507,2e-05,0.31188]
[1777771841913,32.27,78239.06,0.0,-0.00516,2e-05,0.31656]
[1777771846948,32.27,78239.3,0.0,-0.00516,2e-05,0.31627]
[1777771851984,32.27,78238.81,0.0,-0.00517,2e-05,0.31685]
[1777771858028,32.27,78239.57,0.0,-0.00515,2e-05,0.31596]
[1777771863064,32.27,78238.78,0.0,-0.00517,2e-05,0.31689]
[1777771869106,32.27,78238.76,0.0,-0.00517,2e-05,0.31691]
[1777771874142,32.27,78239.57,0.0,-0.00515,2e-05,0.31596]
[1777771880475,32.27,78238.99,0.0,-0.00516,2e-05,0.31664]
[1777771886227,32.27,78235.1,0.0,-0.00525,2e-05,0.32125]
[1777771888240,32.27,78228.74,0.0,-0.00539,2e-05,0.32891]
[1777771891261,32.27,78233.37,0.0,-0.00524,2e-05,0.3202]
[1777771893932,32.27,78233.89,0.0,-0.00522,2e-05,0.31959]
[1777771894282,32.27,78234.19,0.0,-0.00522,2e-05,0.31923]
[1777771901332,32.27,78235.08,0.0,-0.0052,2e-05,0.31817]
[1777771902785,32.27,78236.71,0.0,-0.00516,2e-05,0.31625]
[1777771903391,32.27,78237.79,0.0,-0.00514,2e-05,0.31498]
[1777771904398,32.27,78232.15,0.0,-0.00526,2e-05,0.32166]
[1777771910440,32.27,78229.0,0.0,-0.00533,2e-05,0.32544]
[1777771915475,32.27,78229.67,0.0,-0.00532,2e-05,0.32464]
[1777771921517,32.27,78229.73,0.0,-0.00532,2e-05,0.32456]
[1777771923116,32.27,78234.44,0.0,-0.00521,2e-05,0.31893]
[1777771923531,32.27,78236.62,0.0,-0.00516,2e-05,0.31635]
[1777771926026,32.27,78237.01,0.0,-0.00516,2e-05,0.31589]
[1777771926552,32.27,78237.31,0.0,-0.00515,2e-05,0.31554]
[1777771929574,32.27,78244.48,0.0,-0.005,2e-05,0.3072]
[1777771935615,32.27,78244.34,0.0,-0.005,2e-05,0.30736]
[1777771940898,32.27,78253.13,0.0,-0.00482,2e-05,0.29739]
[1777771946691,32.27,78254.31,0.0,-0.00479,2e-05,0.29608]
[1777771951727,32.27,78250.78,0.0,-0.00482,2e-05,0.29708]
[1777771955754,32.27,78244.34,0.0,-0.00495,2e-05,0.30436]
[1777771961040,32.27,78241.79,0.0,-0.00501,2e-05,0.30728]
[1777771968848,32.27,78237.25,0.0,-0.0051,2e-05,0.31254]
[1777771973882,32.27,78234.96,0.0,-0.00515,2e-05,0.31523]
[1777771979924,32.27,78231.99,0.0,-0.00522,2e-05,0.31874]
[1777771983057,32.27,78230.88,0.0,-0.00524,2e-05,0.32006]
[1777771983119,32.27,78232.14,0.0,-0.00521,2e-05,0.31856]
[1777771988987,32.27,78231.7,0.0,-0.00522,2e-05,0.31908]
[1777771994022,32.27,78227.69,0.0,-0.00531,2e-05,0.32388]
[1777771999057,32.27,78228.99,0.0,-0.00528,2e-05,0.32232]
[1777772004091,32.27,78227.52,0.0,-0.00531,2e-05,0.32409]
[1777772010134,32.27,78228.09,0.0,-0.0053,2e-05,0.3234]
[1777772015168,32.27,78228.1,0.0,-0.00525,2e-05,0.32026]
[1777772016404,32.27,78228.1,0.0,-0.00525,2e-05,0.32026]
[1777772016505,32.27,78229.02,0.0,-0.00523,2e-05,0.31916]
[1777772022219,32.27,78229.21,0.0,-0.00523,2e-05,0.31894]
[1777772027253,32.27,78229.08,0.0,-0.00523,2e-05,0.31909]
[1777772033296,32.27,78228.83,0.0,-0.00524,2e-05,0.31939]
[1777772038332,32.27,78228.15,0.0,-0.00525,2e-05,0.3202]
[1777772043365,32.27,78223.6,0.0,-0.00535,2e-05,0.32567]
[1777772048401,32.27,78222.34,0.0,-0.00538,2e-05,0.3272]
[1777772053436,32.27,78222.66,0.0,-0.00537,2e-05,0.32681]
[1777772058473,32.27,78221.04,0.0,-0.00541,2e-05,0.32878]
[1777772063506,32.27,78218.16,0.0,-0.00548,2e-05,0.33231]
[1777772068541,32.27,78211.73,0.0,-0.00562,2e-05,0.34031]
[1777772073575,32.27,78213.92,0.0,-0.00552,2e-05,0.33433]
[1777772078611,32.27,78214.23,0.0,-0.00551,2e-05,0.33395]
[1777772083646,32.27,78213.04,0.0,-0.00554,2e-05,0.33543]
[1777772088681,32.27,78211.73,0.0,-0.00557,2e-05,0.33706]
[1777772095729,32.27,78209.76,0.0,-0.00562,2e-05,0.33953]
[1777772102023,32.27,78211.12,0.0,-0.00559,2e-05,0.33782]
[1777772107812,32.27,78211.83,0.0,-0.00557,2e-05,0.33693]
[1777772116878,32.27,78212.34,0.0,-0.00556,2e-05,0.3363]
[1777772122163,32.27,78214.86,0.0,-0.0055,2e-05,0.33317]
[1777772127957,32.27,78214.26,0.0,-0.00551,2e-05,0.33391]
[1777772132990,32.27,78213.05,0.0,-0.00549,2e-05,0.33219]
[1777772138028,32.27,78212.68,0.0,-0.0055,2e-05,0.33264]
[1777772143064,32.27,78212.27,0.0,-0.00551,2e-05,0.33315]
[1777772148098,32.27,78212.11,0.0,-0.00551,2e-05,0.33335]
[1777772153133,32.27,78212.39,0.0,-0.0055,2e-05,0.333]
[1777772162446,32.27,78212.67,0.0,-0.0055,2e-05,0.33266]
[1777772172515,32.27,78213.63,0.0,-0.00548,2e-05,0.33147]
[1777772179315,32.27,78213.65,0.0,-0.00548,2e-05,0.33145]
[1777772187375,32.27,78213.89,0.0,-0.00547,2e-05,0.33115]
[1777772192655,32.27,78213.9,0.0,-0.00542,2e-05,0.32793]
[1777772199456,32.27,78214.32,0.0,-0.00541,2e-05,0.32742]
[1777772204491,32.27,78214.29,0.0,-0.00541,2e-05,0.32746]
[1777772208519,32.27,78204.19,0.0,-0.00564,2e-05,0.33998]
[1777772214561,32.27,78203.56,0.0,-0.00566,2e-05,0.34078]
[1777772219596,32.27,78204.07,0.0,-0.00565,2e-05,0.34013]
[1777772224631,32.27,78201.52,0.0,-0.00571,2e-05,0.34336]
[1777772226650,32.27,78191.05,0.0,-0.00596,2e-05,0.35689]
[1777772231679,32.27,78190.32,0.0,-0.00598,2e-05,0.35785]
[1777772236715,32.27,78189.87,0.0,-0.00599,2e-05,0.35844]
[1777772241751,32.27,78188.74,0.0,-0.00602,3e-05,0.35993]
[1777772246784,32.27,78184.72,0.0,-0.00612,3e-05,0.36528]
[1777772251820,32.27,78182.23,0.0,-0.00613,3e-05,0.36515]
[1777772256855,32.27,78179.06,0.0,-0.00621,3e-05,0.36942]
[1777772259877,32.27,78163.49,0.0,-0.00662,3e-05,0.391]
[1777772264912,32.27,78160.37,0.0,-0.00671,3e-05,0.39545]
[1777772269947,32.27,78159.96,0.0,-0.00672,3e-05,0.39604]
[1777772274981,32.27,78154.27,0.0,-0.00688,3e-05,0.40427]
[1777772277013,32.27,78141.41,0.0,-0.00725,3e-05,0.42341]
[1777772280050,32.27,78135.98,0.0,-0.00741,3e-05,0.43172]
[1777772285067,32.27,78139.12,0.0,-0.00732,3e-05,0.4269]
[1777772287082,32.27,78144.87,0.0,-0.00715,3e-05,0.41819]
[1777772291109,32.27,78152.72,0.0,-0.00692,3e-05,0.40654]
[1777772293366,32.27,78158.65,0.0,-0.00676,3e-05,0.39792]
[1777772298158,32.27,78168.65,0.0,-0.00648,3e-05,0.38374]
[1777772303435,32.27,78172.85,0.0,-0.00637,3e-05,0.37791]
[1777772309235,32.27,78172.84,0.0,-0.00637,3e-05,0.37792]
[1777772314270,32.27,78172.31,0.0,-0.00633,3e-05,0.3751]
[1777772319306,32.27,78173.72,0.0,-0.00629,3e-05,0.37317]
[1777772324340,32.27,78173.22,0.0,-0.0063,3e-05,0.37385]
[1777772325347,32.27,78164.08,0.0,-0.00655,3e-05,0.38654]
[1777772326353,32.27,78157.56,0.0,-0.00673,3e-05,0.39581]
[1777772331389,32.27,78155.24,0.0,-0.00679,3e-05,0.39915]
[1777772336424,32.27,78158.09,0.0,-0.00671,3e-05,0.39505]
[1777772341460,32.27,78158.0,0.0,-0.00671,3e-05,0.39517]
[1777772342466,32.27,78164.56,0.0,-0.00653,3e-05,0.38586]
[1777772349516,32.27,78166.93,0.0,-0.00647,3e-05,0.38254]
[1777772354552,32.27,78165.83,0.0,-0.0065,3e-05,0.38408]
[1777772360593,32.27,78167.04,0.0,-0.00647,3e-05,0.38239]
[1777772366635,32.27,78166.76,0.0,-0.00647,3e-05,0.38278]
[1777772371670,32.27,78166.64,0.0,-0.00642,3e-05,0.37936]
[1777772376707,32.27,78166.69,0.0,-0.00642,3e-05,0.37929]
[1777772381742,32.27,78169.37,0.0,-0.00635,3e-05,0.37559]
[1777772386776,32.27,78172.93,0.0,-0.00625,3e-05,0.37072]
[1777772392818,32.27,78172.49,0.0,-0.00626,3e-05,0.37132]
[1777772399867,32.27,78172.03,0.0,-0.00628,3e-05,0.37195]
[1777772407924,32.27,78170.97,0.0,-0.0063,3e-05,0.3734]
[1777772410945,32.27,78177.47,0.0,-0.00614,3e-05,0.36459]
[1777772414974,32.27,78194.2,0.0,-0.00572,2e-05,0.34272]
[1777772415981,32.27,78201.31,0.0,-0.00555,2e-05,0.33377]
[1777772421015,32.27,78201.45,0.0,-0.00555,2e-05,0.3336]
[1777772426053,32.27,78202.09,0.0,-0.00553,2e-05,0.3328]
[1777772427058,32.27,78187.51,0.0,-0.00588,2e-05,0.35133]
[1777772428065,32.27,78182.13,0.0,-0.00602,3e-05,0.35838]
[1777772433102,32.27,78182.81,0.0,-0.00595,2e-05,0.35407]
[1777772438138,32.27,78190.63,0.0,-0.00575,2e-05,0.34395]
[1777772443174,32.27,78188.78,0.0,-0.0058,2e-05,0.34632]
[1777772448208,32.27,78190.63,0.0,-0.00575,2e-05,0.34395]
[1777772450221,32.27,78196.14,0.0,-0.00562,2e-05,0.33696]
[1777772455259,32.27,78199.97,0.0,-0.00553,2e-05,0.33218]
[1777772460295,32.27,78199.71,0.0,-0.00554,2e-05,0.3325]
[1777772465329,32.27,78203.78,0.0,-0.00544,2e-05,0.32748]
[1777772470363,32.27,78203.42,0.0,-0.00545,2e-05,0.32792]
[1777772476405,32.27,78203.77,0.0,-0.00544,2e-05,0.32749]
[1777772482451,32.27,78204.17,0.0,-0.00543,2e-05,0.327]
[1777772487487,32.27,78204.2,0.0,-0.00543,2e-05,0.32696]
[1777772489500,32.27,78193.38,0.0,-0.00569,2e-05,0.34045]
[1777772490508,32.27,78187.85,0.0,-0.00582,2e-05,0.34752]
[1777772495542,32.27,78185.09,0.0,-0.00583,2e-05,0.34771]
[1777772502591,32.27,78185.64,0.0,-0.00582,2e-05,0.347]
[1777772507626,32.27,78190.19,0.0,-0.00571,2e-05,0.34117]
[1777772512661,32.27,78190.19,0.0,-0.00571,2e-05,0.34117]
[1777772517696,32.27,78190.87,0.0,-0.00569,2e-05,0.34031]
[1777772524995,32.27,78192.38,0.0,-0.00566,2e-05,0.3384]
[1777772530790,32.27,78195.63,0.0,-0.00558,2e-05,0.33432]
[1777772535826,32.27,78195.87,0.0,-0.00557,2e-05,0.33402]
[1777772542874,32.27,78198.48,0.0,-0.00551,2e-05,0.33077]
[1777772547910,32.27,78201.01,0.0,-0.00545,2e-05,0.32765]
[1777772552944,32.27,78200.29,0.0,-0.00542,2e-05,0.32531]
[1777772559993,32.27,78199.65,0.0,-0.00543,2e-05,0.32609]
[1777772565288,32.27,78198.99,0.0,-0.00545,2e-05,0.3269]
[1777772573084,32.27,78200.15,0.0,-0.00542,2e-05,0.32548]
[1777772578120,32.27,78199.68,0.0,-0.00543,2e-05,0.32605]
[1777772583154,32.27,78201.85,0.0,-0.00538,2e-05,0.3234]
[1777772588190,32.27,78202.2,0.0,-0.00538,2e-05,0.32298]
[1777772593225,32.27,78202.35,0.0,-0.00537,2e-05,0.3228]
[1777772599267,32.27,78202.67,0.0,-0.00536,2e-05,0.32241]
[1777772605568,32.27,78202.51,0.0,-0.00537,2e-05,0.3226]
[1777772611351,32.27,78202.09,0.0,-0.00533,2e-05,0.31991]
[1777772612358,32.27,78195.52,0.0,-0.00548,2e-05,0.32792]
[1777772618399,32.27,78191.52,0.0,-0.00557,2e-05,0.33288]
[1777772623436,32.27,78193.07,0.0,-0.00553,2e-05,0.33095]
[1777772628475,32.27,78194.19,0.0,-0.00551,2e-05,0.32956]
[1777772632503,32.27,78200.03,0.0,-0.00537,2e-05,0.32241]
[1777772637538,32.27,78202.45,0.0,-0.00532,2e-05,0.31948]
[1777772642573,32.27,78205.76,0.0,-0.00524,2e-05,0.31551]
[1777772647624,32.27,78205.49,0.0,-0.00525,2e-05,0.31583]
[1777772652647,32.27,78204.94,0.0,-0.00526,2e-05,0.31649]
[1777772657681,32.27,78206.64,0.0,-0.00522,2e-05,0.31446]
[1777772662716,32.27,78208.0,0.0,-0.00519,2e-05,0.31285]
[1777772667751,32.27,78208.43,0.0,-0.00518,2e-05,0.31234]
[1777772672786,32.27,78207.49,0.0,-0.00515,2e-05,0.31032]
[1777772678827,32.27,78206.12,0.0,-0.00518,2e-05,0.31193]
[1777772683863,32.27,78207.01,0.0,-0.00516,2e-05,0.31088]
[1777772692926,32.27,78207.99,0.0,-0.00514,2e-05,0.30973]
[1777772697961,32.27,78209.97,0.0,-0.0051,2e-05,0.30741]
[1777772702999,32.27,78212.14,0.0,-0.00505,2e-05,0.30489]
[1777772708034,32.27,78208.86,0.0,-0.00512,2e-05,0.30871]
[1777772713070,32.27,78209.14,0.0,-0.00512,2e-05,0.30838]
[1777772718103,32.27,78208.5,0.0,-0.00513,2e-05,0.30913]
[1777772723139,32.27,78207.24,0.0,-0.00516,2e-05,0.31061]
[1777772728174,32.27,78203.89,0.0,-0.00523,2e-05,0.31458]
[1777772733210,32.27,78203.93,0.0,-0.00518,2e-05,0.31138]
[1777772738244,32.27,78204.64,0.0,-0.00517,2e-05,0.31054]
[1777772743279,32.27,78208.43,0.0,-0.00508,2e-05,0.3061]
[1777772748314,32.27,78208.86,0.0,-0.00507,2e-05,0.3056]
[1777772753349,32.27,78207.95,0.0,-0.00509,2e-05,0.30666]
[1777772758386,32.27,78207.99,0.0,-0.00509,2e-05,0.30662]
[1777772765435,32.27,78208.27,0.0,-0.00509,2e-05,0.30629]
[1777772772483,32.27,78208.79,0.0,-0.00507,2e-05,0.30568]
[1777772779533,32.27,78209.89,0.0,-0.00505,2e-05,0.30441]
[1777772786834,32.27,78209.68,0.0,-0.00506,2e-05,0.30465]
[1777772793635,32.27,78213.75,0.0,-0.00492,2e-05,0.29691]
[1777772798670,32.27,78213.5,0.0,-0.00492,2e-05,0.29719]
[1777772803706,32.27,78217.39,0.0,-0.00484,2e-05,0.2928]
[1777772810756,32.27,78218.06,0.0,-0.00483,2e-05,0.29205]
[1777772817049,32.27,78217.38,0.0,-0.00484,2e-05,0.29281]
[1777772822839,32.27,78221.29,0.0,-0.00476,2e-05,0.28845]
[1777772825859,32.27,78226.71,0.0,-0.00465,2e-05,0.28249]
[1777772830894,32.27,78231.65,0.0,-0.00455,2e-05,0.27716]
[1777772832909,32.27,78238.11,0.0,-0.00443,2e-05,0.27031]
[1777772837188,32.27,78248.33,0.0,-0.00423,2e-05,0.25977]
[1777772842979,32.27,78252.12,0.0,-0.00416,2e-05,0.25596]
[1777772848015,32.27,78250.75,0.0,-0.00419,2e-05,0.25733]
[1777772854056,32.27,78250.62,0.0,-0.00415,2e-05,0.25473]
[1777772855063,32.27,78239.45,0.0,-0.00436,2e-05,0.26609]
[1777772860098,32.27,78234.74,0.0,-0.00445,2e-05,0.27101]
[1777772865133,32.27,78235.56,0.0,-0.00443,2e-05,0.27015]
[1777772870168,32.27,78237.41,0.0,-0.00439,2e-05,0.26821]
[1777772875203,32.27,78244.58,0.0,-0.00426,2e-05,0.26082]
[1777772880238,32.27,78248.23,0.0,-0.00419,2e-05,0.25713]
[1777772885273,32.27,78249.16,0.0,-0.00417,2e-05,0.25619]
[1777772890308,32.27,78245.23,0.0,-0.00425,2e-05,0.26016]
[1777772895343,32.27,78243.43,0.0,-0.00428,2e-05,0.26199]
[1777772900378,32.27,78241.67,0.0,-0.00431,2e-05,0.2638]
[1777772905413,32.27,78240.77,0.0,-0.00433,2e-05,0.26473]
[1777772911456,32.27,78241.53,0.0,-0.00427,2e-05,0.26116]
[1777772916490,32.27,78240.63,0.0,-0.00429,2e-05,0.26208]
[1777772921525,32.27,78239.37,0.0,-0.00431,2e-05,0.26337]
[1777772927567,32.27,78240.47,0.0,-0.00429,2e-05,0.26224]
[1777772932602,32.27,78239.82,0.0,-0.0043,2e-05,0.26291]
[1777772937894,32.27,78241.43,0.0,-0.00427,2e-05,0.26126]
[1777772942671,32.27,78229.12,0.0,-0.00451,2e-05,0.27409]
[1777772944686,32.27,78223.76,0.0,-0.00462,2e-05,0.27984]
[1777772949721,32.27,78223.3,0.0,-0.00463,2e-05,0.28034]
[1777772954757,32.27,78221.69,0.0,-0.00466,2e-05,0.28209]
[1777772960801,32.27,78221.93,0.0,-0.00465,2e-05,0.28183]
[1777772965838,32.27,78225.71,0.0,-0.00458,2e-05,0.27774]
[1777772970872,32.27,78236.58,0.0,-0.00436,2e-05,0.26625]
[1777772971878,32.27,78238.32,0.0,-0.00429,2e-05,0.26165]
[1777772974899,32.27,78245.49,0.0,-0.00415,2e-05,0.2544]
[1777772976914,32.27,78252.74,0.0,-0.00402,2e-05,0.24725]
[1777772981950,32.27,78256.96,0.0,-0.00395,2e-05,0.24316]
[1777772983171,32.27,78256.96,0.0,-0.00395,2e-05,0.24316]
[1777772983272,32.27,78257.1,0.0,-0.00395,2e-05,0.24303]
[1777772990010,32.27,78258.11,0.0,-0.00393,2e-05,0.24206]
[1777772992907,32.27,78258.01,0.0,-0.00393,2e-05,0.24216]
[1777772993678,32.27,78258.01,0.0,-0.00393,2e-05,0.24216]
[1777772993009,32.27,78258.0,0.0,-0.00393,2e-05,0.24217]
[1777772994374,32.27,78258.0,0.0,-0.00393,2e-05,0.24217]
[1777773001081,32.27,78258.54,0.0,-0.00392,2e-05,0.24165]
[1777773006117,32.27,78253.52,0.0,-0.00401,2e-05,0.24649]
[1777773011153,32.27,78253.15,0.0,-0.00402,2e-05,0.24685]
[1777773016186,32.27,78251.82,0.0,-0.00404,2e-05,0.24815]
[1777773021222,32.27,78249.37,0.0,-0.00408,2e-05,0.25055]
[1777773028526,32.27,78247.61,0.0,-0.00412,2e-05,0.25229]
[1777773035320,32.27,78246.76,0.0,-0.00409,2e-05,0.25042]
[1777773040355,32.27,78245.7,0.0,-0.00411,2e-05,0.25147]
[1777773047403,32.27,78246.39,0.0,-0.00409,2e-05,0.25079]
[1777773052439,32.27,78246.92,0.0,-0.00408,2e-05,0.25027]
[1777773057473,32.27,78247.06,0.0,-0.00408,2e-05,0.25013]
[1777773062510,32.27,78245.04,0.0,-0.00412,2e-05,0.25213]
[1777773067545,32.27,78243.47,0.0,-0.00415,2e-05,0.25369]
[1777773072579,32.27,78243.59,0.0,-0.00415,2e-05,0.25357]
[1777773076608,32.27,78237.31,0.0,-0.00426,2e-05,0.2599]
[1777773078626,32.27,78230.68,0.0,-0.00439,2e-05,0.26673]
[1777773083657,32.27,78228.18,0.0,-0.00444,2e-05,0.26935]
[1777773088692,32.27,78223.88,0.0,-0.00452,2e-05,0.27389]
[1777773093727,32.27,78223.07,0.0,-0.00449,2e-05,0.27187]
[1777773099769,32.27,78222.52,0.0,-0.0045,2e-05,0.27245]
[1777773106817,32.27,78222.0,0.0,-0.00451,2e-05,0.273]
[1777773114874,32.27,78222.17,0.0,-0.00451,2e-05,0.27282]
[1777773122929,32.27,78221.24,0.0,-0.00453,2e-05,0.27381]
[1777773127966,32.27,78221.32,0.0,-0.00452,2e-05,0.27373]
[1777773133000,32.27,78221.52,0.0,-0.00452,2e-05,0.27351]
[1777773138037,32.27,78221.97,0.0,-0.00451,2e-05,0.27304]
[1777773143071,32.27,78222.15,0.0,-0.00451,2e-05,0.27284]
[1777773148105,32.27,78222.91,0.0,-0.00449,2e-05,0.27204]
[1777773151128,32.27,78227.75,0.0,-0.00435,2e-05,0.26411]
[1777773157170,32.27,78224.08,0.0,-0.00442,2e-05,0.26793]
[1777773162205,32.27,78223.31,0.0,-0.00444,2e-05,0.26874]
[1777773167242,32.27,78222.8,0.0,-0.00445,2e-05,0.26928]
[1777773174291,32.27,78223.16,0.0,-0.00444,2e-05,0.2689]
[1777773179585,32.27,78223.48,0.0,-0.00443,2e-05,0.26856]
[1777773185371,32.27,78228.51,0.0,-0.00434,2e-05,0.26332]
[1777773187385,32.27,78233.8,0.0,-0.00424,2e-05,0.25791]
[1777773194433,32.27,78235.97,0.0,-0.0042,2e-05,0.25572]
[1777773198462,32.27,78241.68,0.0,-0.00409,2e-05,0.25002]
[1777773203496,32.27,78241.38,0.0,-0.0041,2e-05,0.25032]
[1777773207527,32.27,78236.5,0.0,-0.00419,2e-05,0.25518]
[1777773208534,32.27,78229.57,0.0,-0.00432,2e-05,0.26223]
[1777773209795,32.27,78224.55,0.0,-0.00441,2e-05,0.26744]
[1777773216590,32.27,78222.44,0.0,-0.00441,2e-05,0.26679]
[1777773221624,32.27,78222.01,0.0,-0.00442,2e-05,0.26724]
[1777773229935,32.27,78222.72,0.0,-0.0044,2e-05,0.2665]
[1777773240010,32.27,78223.04,0.0,-0.0044,2e-05,0.26616]
[1777773246801,32.27,78223.36,0.0,-0.00439,2e-05,0.26583]
[1777773253849,32.27,78223.5,0.0,-0.00439,2e-05,0.26569]
[1777773258883,32.27,78223.57,0.0,-0.00439,2e-05,0.26561]
[1777773263919,32.27,78222.14,0.0,-0.00441,2e-05,0.26711]
[1777773269960,32.27,78222.97,0.0,-0.0044,2e-05,0.26624]
[1777773277009,32.27,78222.84,0.0,-0.00436,2e-05,0.26353]
[1777773287076,32.27,78223.65,0.0,-0.00434,2e-05,0.26269]
[1777773295136,32.27,78224.54,0.0,-0.00432,2e-05,0.26177]
[1777773300427,32.27,78225.0,0.0,-0.00431,2e-05,0.2613]
[1777773306214,32.27,78223.97,0.0,-0.00433,2e-05,0.26236]
[1777773311249,32.27,78223.47,0.0,-0.00434,2e-05,0.26288]
[1777773316286,32.27,78223.12,0.0,-0.00435,2e-05,0.26324]
[1777773322328,32.27,78223.29,0.0,-0.00435,2e-05,0.26306]
[1777773328370,32.27,78218.38,0.0,-0.00444,2e-05,0.26818]
[1777773333407,32.27,78217.64,0.0,-0.00441,2e-05,0.26609]
[1777773339450,32.27,78218.38,0.0,-0.0044,2e-05,0.26532]
[1777773344481,32.27,78219.15,0.0,-0.00438,2e-05,0.26451]
[1777773349517,32.27,78219.53,0.0,-0.00437,2e-05,0.26412]
[1777773353544,32.27,78224.46,0.0,-0.00428,2e-05,0.25904]
[1777773358580,32.27,78225.0,0.0,-0.00427,2e-05,0.25849]
[1777773363616,32.27,78225.66,0.0,-0.00426,2e-05,0.25782]
[1777773370917,32.27,78226.02,0.0,-0.00425,2e-05,0.25745]
[1777773376707,32.27,78227.68,0.0,-0.00422,2e-05,0.25577]
[1777773381741,32.27,78229.02,0.0,-0.00419,2e-05,0.25442]
[1777773387783,32.27,78228.99,0.0,-0.00419,2e-05,0.25445]
[1777773397853,32.27,78228.47,0.0,-0.00416,2e-05,0.2522]
[1777773402888,32.27,78230.13,0.0,-0.00413,2e-05,0.25055]
[1777773407924,32.27,78231.4,0.0,-0.00411,2e-05,0.24929]
[1777773412966,32.27,78231.57,0.0,-0.0041,2e-05,0.24912]
[1777773421270,32.27,78232.13,0.0,-0.00409,2e-05,0.24857]
[1777773427064,32.27,78231.62,0.0,-0.0041,2e-05,0.24907]
[1777773432099,32.27,78232.14,0.0,-0.00409,2e-05,0.24856]
[1777773437136,32.27,78232.28,0.0,-0.00409,2e-05,0.24842]
[1777773447204,32.27,78233.16,0.0,-0.00407,2e-05,0.24755]
[1777773452240,32.27,78233.13,0.0,-0.00403,2e-05,0.24487]
[1777773459289,32.27,78233.2,0.0,-0.00403,2e-05,0.2448]
[1777773466338,32.27,78233.13,0.0,-0.00403,2e-05,0.24487]
[1777773471621,32.27,78233.22,0.0,-0.00403,2e-05,0.24478]
[1777773480433,32.27,78233.22,0.0,-0.00403,2e-05,0.24478]
[1777773485471,32.27,78232.93,0.0,-0.00403,2e-05,0.24506]
[1777773491761,32.27,78233.03,0.0,-0.00403,2e-05,0.24496]
[1777773497555,32.27,78232.62,0.0,-0.00404,2e-05,0.24536]
[1777773503597,32.27,78232.34,0.0,-0.00404,2e-05,0.24564]
[1777773508632,32.27,78229.23,0.0,-0.0041,2e-05,0.2487]
[1777773515680,32.27,78229.63,0.0,-0.00405,2e-05,0.24558]
[1777773520715,32.27,78230.96,0.0,-0.00403,2e-05,0.24428]
[1777773525751,32.27,78229.6,0.0,-0.00405,2e-05,0.24561]
[1777773530811,32.27,78229.58,0.0,-0.00405,2e-05,0.24563]
[1777773539864,32.27,78228.96,0.0,-0.00406,2e-05,0.24624]
[1777773544899,32.27,78227.12,0.0,-0.0041,2e-05,0.24805]
[1777773549933,32.27,78224.21,0.0,-0.00415,2e-05,0.25094]
[1777773555975,32.27,78224.85,0.0,-0.00414,2e-05,0.2503]
[1777773561011,32.27,78225.75,0.0,-0.00412,2e-05,0.2494]
[1777773569067,32.27,78226.17,0.0,-0.00411,2e-05,0.24899]
[1777773574102,32.27,78225.63,0.0,-0.00408,2e-05,0.24678]
[1777773579137,32.27,78227.44,0.0,-0.00405,2e-05,0.245]
[1777773584171,32.27,78228.72,0.0,-0.00402,2e-05,0.24375]
[1777773592228,32.27,78228.59,0.0,-0.00402,2e-05,0.24388]
[1777773596256,32.27,78219.06,0.0,-0.0042,2e-05,0.25333]
[1777773597263,32.27,78213.08,0.0,-0.00431,2e-05,0.25941]
[1777773602300,32.27,78198.7,0.0,-0.0046,2e-05,0.27457]
[1777773602541,32.27,78189.64,0.0,-0.00478,2e-05,0.28449]
[1777773608341,32.27,78189.53,0.0,-0.00479,2e-05,0.28462]
[1777773614382,32.27,78186.23,0.0,-0.00486,2e-05,0.28831]
[1777773618414,32.27,78179.52,0.0,-0.005,2e-05,0.29595]
[1777773623445,32.27,78178.35,0.0,-0.00503,2e-05,0.2973]
[1777773627473,32.27,78173.29,0.0,-0.00514,2e-05,0.30319]
[1777773632751,32.27,78167.75,0.0,-0.00521,2e-05,0.30653]
[1777773638556,32.27,78166.05,0.0,-0.00525,2e-05,0.30855]
[1777773640570,32.27,78181.73,0.0,-0.0049,2e-05,0.29031]
[1777773641577,32.27,78192.81,0.0,-0.00467,2e-05,0.27798]
[1777773644736,32.27,78196.75,0.0,-0.00459,2e-05,0.27371]
[1777773644835,32.27,78196.89,0.0,-0.00459,2e-05,0.27356]
[1777773646874,32.27,78196.89,0.0,-0.00459,2e-05,0.27356]
[1777773646975,32.27,78196.84,0.0,-0.00459,2e-05,0.27361]
[1777773652893,32.27,78198.16,0.0,-0.00456,2e-05,0.27219]
[1777773658696,32.27,78199.6,0.0,-0.00453,2e-05,0.27065]
[1777773663734,32.27,78197.55,0.0,-0.00457,2e-05,0.27285]
[1777773668768,32.27,78203.5,0.0,-0.00445,2e-05,0.26652]
[1777773673803,32.27,78205.87,0.0,-0.00441,2e-05,0.26403]
[1777773678841,32.27,78207.4,0.0,-0.00438,2e-05,0.26243]
[1777773680852,32.27,78216.18,0.0,-0.00421,2e-05,0.25344]
[1777773681860,32.27,78221.33,0.0,-0.00411,2e-05,0.24829]
[1777773686894,32.27,78218.68,0.0,-0.00416,2e-05,0.25093]
[1777773691930,32.27,78219.4,0.0,-0.0041,2e-05,0.24745]
[1777773695957,32.27,78224.87,0.0,-0.004,2e-05,0.24208]
[1777773699986,32.27,78230.83,0.0,-0.0039,2e-05,0.23635]
[1777773703269,32.27,78225.52,0.0,-0.00399,2e-05,0.24145]
[1777773709049,32.27,78226.68,0.0,-0.00397,2e-05,0.24033]
[1777773714085,32.27,78224.1,0.0,-0.00402,2e-05,0.24283]
[1777773720127,32.27,78220.13,0.0,-0.00409,2e-05,0.24673]
[1777773722142,32.27,78213.53,0.0,-0.00421,2e-05,0.25332]
[1777773723409,32.27,78206.66,0.0,-0.00434,2e-05,0.26034]
[1777773729190,32.27,78205.0,0.0,-0.00438,2e-05,0.26206]
[1777773734224,32.27,78207.01,0.0,-0.00434,2e-05,0.25997]
[1777773741273,32.27,78207.95,0.0,-0.00432,2e-05,0.25901]
[1777773747315,32.27,78207.08,0.0,-0.00434,2e-05,0.2599]
[1777773752352,32.27,78209.57,0.0,-0.00424,2e-05,0.25452]
[1777773754364,32.27,78214.42,0.0,-0.00415,2e-05,0.24963]
[1777773759400,32.27,78218.3,0.0,-0.00408,2e-05,0.24578]
[1777773764435,32.27,78219.42,0.0,-0.00406,2e-05,0.24468]
[1777773769470,32.27,78219.41,0.0,-0.00406,2e-05,0.24469]
[1777773773498,32.27,78211.66,0.0,-0.0042,2e-05,0.2524]
[1777773776519,32.27,78205.06,0.0,-0.00433,2e-05,0.25913]
[1777773781554,32.27,78203.61,0.0,-0.00436,2e-05,0.26063]
[1777773786589,32.27,78203.43,0.0,-0.00436,2e-05,0.26082]
[1777773791624,32.27,78203.04,0.0,-0.00437,2e-05,0.26122]
[1777773795656,32.27,78210.47,0.0,-0.00423,2e-05,0.2536]
[1777773800687,32.27,78214.64,0.0,-0.00415,2e-05,0.24941]
[1777773805722,32.27,78216.15,0.0,-0.00412,2e-05,0.24791]
[1777773810757,32.27,78216.32,0.0,-0.00412,2e-05,0.24774]
[1777773820827,32.27,78216.42,0.0,-0.00407,2e-05,0.24489]
[1777773825862,32.27,78216.7,0.0,-0.00406,2e-05,0.24461]
[1777773830897,32.27,78216.15,0.0,-0.00407,2e-05,0.24516]
[1777773835932,32.27,78216.53,0.0,-0.00407,2e-05,0.24478]
[1777773842980,32.27,78216.55,0.0,-0.00407,2e-05,0.24476]
[1777773848018,32.27,78216.14,0.0,-0.00407,2e-05,0.24516]
[1777773853052,32.27,78216.28,0.0,-0.00407,2e-05,0.24503]
[1777773860101,32.27,78216.15,0.0,-0.00407,2e-05,0.24516]
[1777773865137,32.27,78220.0,0.0,-0.004,2e-05,0.24139]
[1777773870171,32.27,78228.19,0.0,-0.00386,2e-05,0.23355]
[1777773873192,32.27,78231.58,0.0,-0.00376,2e-05,0.22775]
[1777773878227,32.27,78234.81,0.0,-0.0037,2e-05,0.22478]
[1777773883262,32.27,78234.42,0.0,-0.00371,2e-05,0.22514]
[1777773888296,32.27,78234.36,0.0,-0.00371,2e-05,0.22519]
[1777773894605,32.27,78234.01,0.0,-0.00372,2e-05,0.22551]
[1777773900381,32.27,78234.05,0.0,-0.00372,2e-05,0.22548]
[1777773905418,32.27,78231.89,0.0,-0.00375,2e-05,0.22747]
[1777773910454,32.27,78231.1,0.0,-0.00377,2e-05,0.2282]
[1777773916496,32.27,78230.53,0.0,-0.00378,2e-05,0.22872]
[1777773921532,32.27,78231.66,0.0,-0.00376,2e-05,0.22768]
[1777773926566,32.27,78232.37,0.0,-0.00374,2e-05,0.22702]
[1777773931601,32.27,78232.67,0.0,-0.0037,2e-05,0.22416]
[1777773936636,32.27,78232.81,0.0,-0.0037,2e-05,0.22403]
[1777773941671,32.27,78232.78,0.0,-0.0037,2e-05,0.22406]
[1777773946706,32.27,78232.3,0.0,-0.0037,2e-05,0.22449]
[1777773952748,32.27,78231.41,0.0,-0.00372,2e-05,0.22531]
[1777773957782,32.27,78230.52,0.0,-0.00373,2e-05,0.22613]
[1777773962820,32.27,78232.09,0.0,-0.00371,2e-05,0.22469]
[1777773966848,32.27,78238.07,0.0,-0.00361,2e-05,0.21927]
[1777773969869,32.27,78242.83,0.0,-0.00353,2e-05,0.21504]
[1777773973912,32.27,78261.65,0.0,-0.00324,1e-05,0.199]
[1777773976934,32.27,78266.79,0.0,-0.00316,1e-05,0.1948]
[1777773978948,32.27,78274.68,0.0,-0.00305,1e-05,0.1885]
[1777773983982,32.27,78274.58,0.0,-0.00305,1e-05,0.18858]
[1777773985244,32.27,78260.59,0.0,-0.00325,2e-05,0.19987]
[1777773987003,32.27,78255.79,0.0,-0.00333,2e-05,0.20388]
[1777773992039,32.27,78251.28,0.0,-0.00336,2e-05,0.20527]
[1777773997073,32.27,78249.39,0.0,-0.00339,2e-05,0.20688]
[1777774005385,32.27,78248.87,0.0,-0.00339,2e-05,0.20733]
[1777774011172,32.27,78250.17,0.0,-0.00337,2e-05,0.20622]
[1777774022246,32.27,78247.81,0.0,-0.00341,2e-05,0.20823]
[1777774032317,32.27,78246.98,0.0,-0.00342,2e-05,0.20895]
[1777774037354,32.27,78249.44,0.0,-0.00339,2e-05,0.20684]
[1777774043397,32.27,78250.35,0.0,-0.00337,2e-05,0.20606]
[1777774048431,32.27,78251.26,0.0,-0.00336,2e-05,0.20529]
[1777774054475,32.27,78250.58,0.0,-0.00333,2e-05,0.20345]
[1777774060516,32.27,78248.43,0.0,-0.00336,2e-05,0.20527]
[1777774065805,32.27,78247.35,0.0,-0.00338,2e-05,0.20619]
[1777774073609,32.27,78246.59,0.0,-0.00339,2e-05,0.20683]
[1777774081663,32.27,78246.36,0.0,-0.00339,2e-05,0.20703]
[1777774087705,32.27,78245.03,0.0,-0.00342,2e-05,0.20817]
[1777774093746,32.27,78243.86,0.0,-0.00343,2e-05,0.20918]
[1777774098782,32.27,78243.82,0.0,-0.00343,2e-05,0.20921]
[1777774104824,32.27,78243.69,0.0,-0.00344,2e-05,0.20932]
[1777774112880,32.27,78243.74,0.0,-0.0034,2e-05,0.20683]
[1777774117915,32.27,78240.65,0.0,-0.00344,2e-05,0.20948]
[1777774123956,32.27,78239.97,0.0,-0.00346,2e-05,0.21007]
[1777774130001,32.27,78240.33,0.0,-0.00345,2e-05,0.20976]
[1777774136297,32.27,78240.5,0.0,-0.00345,2e-05,0.20961]
[1777774142084,32.27,78240.78,0.0,-0.00344,2e-05,0.20937]
[1777774147121,32.27,78243.93,0.0,-0.00339,2e-05,0.20666]
[1777774150142,32.27,78252.83,0.0,-0.00326,2e-05,0.19918]
[1777774155177,32.27,78257.23,0.0,-0.00319,1e-05,0.19556]
[1777774161217,32.27,78259.91,0.0,-0.00315,1e-05,0.19339]
[1777774166507,32.27,78262.62,0.0,-0.00311,1e-05,0.19121]
[1777774174309,32.27,78263.53,0.0,-0.00306,1e-05,0.1882]
[1777774179344,32.27,78255.55,0.0,-0.00318,1e-05,0.19459]
[1777774180352,32.27,78246.81,0.0,-0.00331,2e-05,0.2018]
[1777774186650,32.27,78244.3,0.0,-0.00335,2e-05,0.20391]
[1777774192435,32.27,78241.16,0.0,-0.0034,2e-05,0.20659]
[1777774197470,32.27,78240.28,0.0,-0.00341,2e-05,0.20734]
[1777774202505,32.27,78239.42,0.0,-0.00342,2e-05,0.20808]
[1777774211568,32.27,78238.02,0.0,-0.00345,2e-05,0.20929]
[1777774216860,32.27,78236.37,0.0,-0.00347,2e-05,0.21072]
[1777774222645,32.27,78234.58,0.0,-0.0035,2e-05,0.21228]
[1777774223652,32.27,78226.8,0.0,-0.00363,2e-05,0.21919]
[1777774224662,32.27,78218.99,0.0,-0.00376,2e-05,0.22632]
[1777774225666,32.27,78201.38,0.0,-0.00408,2e-05,0.24314]
[1777774226930,32.27,78186.36,0.0,-0.00436,2e-05,0.25833]
[1777774231708,32.27,78178.06,0.0,-0.00448,2e-05,0.2641]
[1777774232715,32.27,78170.54,0.0,-0.00463,2e-05,0.27216]
[1777774238771,32.27,78170.54,0.0,-0.00463,2e-05,0.27216]
[1777774243849,32.27,78168.52,0.0,-0.00468,2e-05,0.27436]
[1777774248882,32.27,78170.73,0.0,-0.00463,2e-05,0.27195]
[1777774253917,32.27,78172.94,0.0,-0.00458,2e-05,0.26956]
[1777774258953,32.27,78174.17,0.0,-0.00456,2e-05,0.26824]
[1777774263988,32.27,78176.08,0.0,-0.00452,2e-05,0.2662]
[1777774272046,32.27,78178.23,0.0,-0.00448,2e-05,0.26392]
[1777774277081,32.27,78180.56,0.0,-0.00443,2e-05,0.26146]
[1777774285138,32.27,78182.41,0.0,-0.00439,2e-05,0.25953]
[1777774290175,32.27,78182.38,0.0,-0.00439,2e-05,0.25956]
[1777774295211,32.27,78181.38,0.0,-0.00436,2e-05,0.25768]
[1777774300246,32.27,78180.48,0.0,-0.00438,2e-05,0.25862]
[1777774305282,32.27,78180.05,0.0,-0.00439,2e-05,0.25907]
[1777774311323,32.27,78177.6,0.0,-0.00444,2e-05,0.26163]
[1777774317568,32.27,78176.32,0.0,-0.00447,2e-05,0.26298]
[1777774324414,32.27,78175.57,0.0,-0.00448,2e-05,0.26377]
[1777774330455,32.27,78174.88,0.0,-0.00449,2e-05,0.26451]
[1777774335491,32.27,78173.92,0.0,-0.00451,2e-05,0.26553]
[1777774344554,32.27,78173.42,0.0,-0.00452,2e-05,0.26606]
[1777774349589,32.27,78172.95,0.0,-0.00453,2e-05,0.26656]
[1777774354624,32.27,78173.13,0.0,-0.00448,2e-05,0.2634]
[1777774361673,32.27,78171.37,0.0,-0.00452,2e-05,0.26526]
[1777774366708,32.27,78168.01,0.0,-0.00459,2e-05,0.26886]
[1777774367715,32.27,78161.46,0.0,-0.00472,2e-05,0.276]
[1777774372750,32.27,78160.27,0.0,-0.00475,2e-05,0.27731]
[1777774376778,32.27,78135.56,0.0,-0.0053,2e-05,0.30583]
[1777774381813,32.27,78132.94,0.0,-0.00536,2e-05,0.30899]
[1777774386848,32.27,78130.29,0.0,-0.00543,2e-05,0.31222]
[1777774391887,32.27,78118.55,0.0,-0.00572,3e-05,0.32687]
[1777774396919,32.27,78115.42,0.0,-0.00579,3e-05,0.33087]
[1777774401954,32.27,78120.07,0.0,-0.00568,2e-05,0.32494]
[1777774406989,32.27,78121.49,0.0,-0.00564,2e-05,0.32315]
[1777774412025,32.27,78118.15,0.0,-0.00567,2e-05,0.32391]
[1777774414037,32.27,78111.32,0.0,-0.00584,3e-05,0.33264]
[1777774418065,32.27,78097.08,0.0,-0.00621,3e-05,0.35149]
[1777774423100,32.27,78100.61,0.0,-0.00612,3e-05,0.34673]
[1777774428135,32.27,78103.58,0.0,-0.00604,3e-05,0.34278]
[1777774429142,32.27,78108.49,0.0,-0.00591,3e-05,0.33632]
[1777774431157,32.27,78114.11,0.0,-0.00577,3e-05,0.32905]
[1777774433170,32.27,78118.71,0.0,-0.00565,2e-05,0.3232]
[1777774437198,32.27,78127.9,0.0,-0.00543,2e-05,0.31178]
[1777774441225,32.27,78135.63,0.0,-0.00524,2e-05,0.30244]
[1777774446260,32.27,78135.34,0.0,-0.00525,2e-05,0.30279]
[1777774451298,32.27,78136.08,0.0,-0.00523,2e-05,0.30191]
[1777774456333,32.27,78142.33,0.0,-0.00509,2e-05,0.29454]
[1777774458563,32.27,78153.2,0.0,-0.00485,2e-05,0.2821]
[1777774464390,32.27,78157.76,0.0,-0.00475,2e-05,0.27701]
[1777774469424,32.27,78158.31,0.0,-0.00474,2e-05,0.2764]
[1777774476474,32.27,78158.57,0.0,-0.00468,2e-05,0.27305]
[1777774481513,32.27,78160.34,0.0,-0.00464,2e-05,0.27112]
[1777774486549,32.27,78159.92,0.0,-0.00465,2e-05,0.27157]
[1777774491584,32.27,78157.58,0.0,-0.0047,2e-05,0.27413]
[1777774496619,32.27,78158.22,0.0,-0.00469,2e-05,0.27343]
[1777774501654,32.27,78161.88,0.0,-0.00461,2e-05,0.26944]
[1777774507696,32.27,78164.46,0.0,-0.00456,2e-05,0.26666]
[1777774512731,32.27,78166.39,0.0,-0.00452,2e-05,0.2646]
[1777774518987,32.27,78166.77,0.0,-0.00451,2e-05,0.2642]
[1777774524816,32.27,78167.41,0.0,-0.0045,2e-05,0.26352]
[1777774529851,32.27,78167.28,0.0,-0.0045,2e-05,0.26365]
[1777774534886,32.27,78164.7,0.0,-0.0045,2e-05,0.26341]
[1777774540927,32.27,78164.49,0.0,-0.00451,2e-05,0.26364]
[1777774545962,32.27,78164.44,0.0,-0.00451,2e-05,0.26369]
[1777774550998,32.27,78164.18,0.0,-0.00451,2e-05,0.26397]
[1777774554019,32.27,78169.18,0.0,-0.00441,2e-05,0.25869]
[1777774559268,32.27,78170.19,0.0,-0.00439,2e-05,0.25763]
[1777774565096,32.27,78169.51,0.0,-0.00441,2e-05,0.25834]
[1777774570131,32.27,78170.15,0.0,-0.00439,2e-05,0.25767]
[1777774575166,32.27,78170.67,0.0,-0.00438,2e-05,0.25713]
[1777774580201,32.27,78170.7,0.0,-0.00438,2e-05,0.2571]
[1777774585237,32.27,78170.68,0.0,-0.00438,2e-05,0.25712]
[1777774591279,32.27,78171.82,0.0,-0.00431,2e-05,0.25302]
[1777774596314,32.27,78169.46,0.0,-0.00436,2e-05,0.25546]
[1777774601349,32.27,78169.57,0.0,-0.00436,2e-05,0.25535]
[1777774607391,32.27,78169.47,0.0,-0.00436,2e-05,0.25545]
[1777774612426,32.27,78169.55,0.0,-0.00436,2e-05,0.25537]
[1777774617462,32.27,78169.7,0.0,-0.00435,2e-05,0.25521]
[1777774622497,32.27,78169.78,0.0,-0.00435,2e-05,0.25513]
[1777774628538,32.27,78169.47,0.0,-0.00436,2e-05,0.25545]
[1777774633574,32.27,78167.54,0.0,-0.0044,2e-05,0.25746]
[1777774638752,32.27,78163.2,0.0,-0.00448,2e-05,0.26202]
[1777774638852,32.27,78158.06,0.0,-0.00459,2e-05,0.26751]
[1777774640331,32.27,78158.06,0.0,-0.00459,2e-05,0.26751]
[1777774640431,32.27,78157.95,0.0,-0.00459,2e-05,0.26763]
[1777774646665,32.27,78157.59,0.0,-0.0046,2e-05,0.26802]
[1777774651700,32.27,78147.36,0.0,-0.00477,2e-05,0.27615]
[1777774652706,32.27,78138.27,0.0,-0.00496,2e-05,0.28639]
[1777774653714,32.27,78132.17,0.0,-0.0051,2e-05,0.29344]
[1777774654722,32.27,78125.27,0.0,-0.00526,2e-05,0.3016]
[1777774656735,32.27,78137.55,0.0,-0.00498,2e-05,0.28722]
[1777774659974,32.27,78132.28,0.0,-0.0051,2e-05,0.29332]
[1777774665799,32.27,78128.9,0.0,-0.00518,2e-05,0.29729]
[1777774667561,32.27,78128.1,0.0,-0.0052,2e-05,0.29823]
[1777774667815,32.27,78132.25,0.0,-0.0051,2e-05,0.29335]
[1777774672849,32.27,78132.26,0.0,-0.0051,2e-05,0.29334]
[1777774677884,32.27,78130.66,0.0,-0.00514,2e-05,0.29521]
[1777774682920,32.27,78130.43,0.0,-0.00514,2e-05,0.29548]
[1777774687935,32.27,78130.13,0.0,-0.00515,2e-05,0.29584]
[1777774688074,32.27,78129.34,0.0,-0.00517,2e-05,0.29677]
[1777774697019,32.27,78127.9,0.0,-0.0052,2e-05,0.29847]
[1777774702054,32.27,78127.81,0.0,-0.0052,2e-05,0.29858]
[1777774704720,32.27,78127.33,0.0,-0.00521,2e-05,0.29915]
[1777774705075,32.27,78125.83,0.0,-0.00525,2e-05,0.30093]
[1777774709967,32.27,78125.18,0.0,-0.00526,2e-05,0.30171]
[1777774710068,32.27,78124.74,0.0,-0.00528,2e-05,0.30223]
[1777774717159,32.27,78123.58,0.0,-0.00525,2e-05,0.3003]
[1777774722194,32.27,78120.42,0.0,-0.00532,2e-05,0.30409]
[1777774729243,32.27,78120.29,0.0,-0.00532,2e-05,0.30425]
[1777774733271,32.27,78113.46,0.0,-0.00549,2e-05,0.31258]
[1777774735285,32.27,78108.57,0.0,-0.00561,2e-05,0.31867]
[1777774740535,32.27,78107.33,0.0,-0.00564,3e-05,0.32023]
[1777774745361,32.27,78102.68,0.0,-0.00576,3e-05,0.32613]
[1777774750606,32.27,78102.78,0.0,-0.00576,3e-05,0.326]
[1777774756437,32.27,78111.99,0.0,-0.00552,2e-05,0.3144]
[1777774761475,32.27,78112.82,0.0,-0.0055,2e-05,0.31337]
[1777774766508,32.27,78112.28,0.0,-0.00552,2e-05,0.31404]
[1777774766703,32.27,78112.28,0.0,-0.00552,2e-05,0.31404]
[1777774767514,32.27,78112.48,0.0,-0.00551,2e-05,0.3138]
[1777774771544,32.27,78114.47,0.0,-0.00541,2e-05,0.30795]
[1777774771989,32.27,78114.47,0.0,-0.00541,2e-05,0.30795]
[1777774772549,32.27,78114.62,0.0,-0.0054,2e-05,0.30776]
[1777774773442,32.27,78114.62,0.0,-0.0054,2e-05,0.30776]
[1777774773557,32.27,78113.98,0.0,-0.00542,2e-05,0.30854]
[1777774775876,32.27,78113.74,0.0,-0.00542,2e-05,0.30884]
[1777774776577,32.27,78112.9,0.0,-0.00544,2e-05,0.30987]
[1777774777585,32.27,78102.13,0.0,-0.00571,3e-05,0.32332]
[1777774783628,32.27,78100.32,0.0,-0.00576,3e-05,0.32563]
[1777774788663,32.27,78099.98,0.0,-0.00577,3e-05,0.32606]
[1777774793700,32.27,78098.45,0.0,-0.00581,3e-05,0.32803]
[1777774798735,32.27,78096.65,0.0,-0.00585,3e-05,0.33035]
[1777774800956,32.27,78105.42,0.0,-0.00563,3e-05,0.31916]
[1777774806793,32.27,78106.32,0.0,-0.00561,2e-05,0.31803]
[1777774811827,32.27,78109.25,0.0,-0.00553,2e-05,0.31437]
[1777774812834,32.27,78117.05,0.0,-0.00534,2e-05,0.30481]
[1777774817870,32.27,78114.55,0.0,-0.0054,2e-05,0.30785]
[1777774822905,32.27,78112.83,0.0,-0.00545,2e-05,0.30995]
[1777774827940,32.27,78110.3,0.0,-0.00551,2e-05,0.31307]
[1777774832976,32.27,78109.45,0.0,-0.00547,2e-05,0.3107]
[1777774837002,32.27,78104.39,0.0,-0.00559,2e-05,0.31698]
[1777774842039,32.27,78101.55,0.0,-0.00567,3e-05,0.32055]
[1777774847074,32.27,78103.0,0.0,-0.00563,3e-05,0.31872]
[1777774853117,32.27,78104.26,0.0,-0.0056,2e-05,0.31714]
[1777774859158,32.27,78105.56,0.0,-0.00557,2e-05,0.31552]
[1777774865200,32.27,78108.23,0.0,-0.0055,2e-05,0.3122]
[1777774870234,32.27,78108.94,0.0,-0.00548,2e-05,0.31133]
[1777774876277,32.27,78109.1,0.0,-0.00548,2e-05,0.31113]
[1777774881518,32.27,78107.2,0.0,-0.00553,2e-05,0.31348]
[1777774891588,32.27,78106.83,0.0,-0.00548,2e-05,0.3105]
[1777774898431,32.27,78107.81,0.0,-0.00545,2e-05,0.3093]
[1777774904473,32.27,78106.74,0.0,-0.00548,2e-05,0.31062]
[1777774909508,32.27,78109.63,0.0,-0.00541,2e-05,0.30707]
[1777774915549,32.27,78110.16,0.0,-0.00539,2e-05,0.30642]
[1777774921592,32.27,78110.39,0.0,-0.00539,2e-05,0.30614]
[1777774926626,32.27,78110.32,0.0,-0.00539,2e-05,0.30623]
[1777774931662,32.27,78110.25,0.0,-0.00539,2e-05,0.30632]
[1777774936697,32.27,78110.16,0.0,-0.00539,2e-05,0.30642]
[1777774941943,32.27,78110.37,0.0,-0.00539,2e-05,0.30617]
[1777774947774,32.27,78109.74,0.0,-0.0054,2e-05,0.30694]
[1777774952810,32.27,78101.62,0.0,-0.00554,2e-05,0.31351]
[1777774957844,32.27,78099.71,0.0,-0.00559,3e-05,0.3159]
[1777774963887,32.27,78099.93,0.0,-0.00559,3e-05,0.31562]
[1777774968921,32.27,78101.5,0.0,-0.00555,2e-05,0.31366]
[1777774973956,32.27,78101.32,0.0,-0.00555,2e-05,0.31389]
[1777774978993,32.27,78102.4,0.0,-0.00553,2e-05,0.31255]
[1777774985033,32.27,78101.29,0.0,-0.00555,2e-05,0.31392]
[1777774990080,32.27,78101.69,0.0,-0.00554,2e-05,0.31343]
[1777774995115,32.27,78102.22,0.0,-0.00553,2e-05,0.31277]
[1777775000151,32.27,78102.88,0.0,-0.00551,2e-05,0.31195]
[1777775005185,32.27,78102.52,0.0,-0.00552,2e-05,0.3124]
[1777775010221,32.27,78102.75,0.0,-0.00552,2e-05,0.31211]
[1777775016262,32.27,78103.07,0.0,-0.00545,2e-05,0.30828]
[1777775021299,32.27,78103.55,0.0,-0.00544,2e-05,0.30769]
[1777775027343,32.27,78103.4,0.0,-0.00544,2e-05,0.30788]
[1777775032574,32.27,78103.96,0.0,-0.00543,2e-05,0.30719]
[1777775038419,32.27,78103.83,0.0,-0.00543,2e-05,0.30735]
[1777775042645,32.27,78097.95,0.0,-0.00558,3e-05,0.31462]
[1777775048489,32.27,78098.24,0.0,-0.00557,2e-05,0.31426]
[1777775053524,32.27,78098.76,0.0,-0.00556,2e-05,0.31361]
[1777775058559,32.27,78099.1,0.0,-0.00555,2e-05,0.31319]
[1777775063594,32.27,78100.03,0.0,-0.00552,2e-05,0.31203]
[1777775069636,32.27,78104.02,0.0,-0.00543,2e-05,0.30712]
[1777775074671,32.27,78102.39,0.0,-0.00541,2e-05,0.3057]
[1777775082929,32.27,78102.79,0.0,-0.0054,2e-05,0.30521]
[1777775085748,32.27,78107.53,0.0,-0.00528,2e-05,0.29948]
[1777775092797,32.27,78107.27,0.0,-0.00529,2e-05,0.29979]
[1777775101860,32.27,78105.18,0.0,-0.00534,2e-05,0.30231]
[1777775109918,32.27,78104.88,0.0,-0.00535,2e-05,0.30267]
[1777775114952,32.27,78102.97,0.0,-0.00539,2e-05,0.30499]
[1777775119989,32.27,78100.43,0.0,-0.00546,2e-05,0.3081]
[1777775125024,32.27,78099.27,0.0,-0.00548,2e-05,0.30953]
[1777775133282,32.27,78098.45,0.0,-0.00544,2e-05,0.3071]
[1777775142143,32.27,78098.6,0.0,-0.00544,2e-05,0.30692]
[1777775148185,32.27,78097.53,0.0,-0.00547,2e-05,0.30823]
[1777775153422,32.27,78096.68,0.0,-0.00549,2e-05,0.30928]
[1777775162284,32.27,78096.45,0.0,-0.00549,2e-05,0.30956]
[1777775167318,32.27,78096.02,0.0,-0.0055,2e-05,0.31009]
[1777775173564,32.27,78096.33,0.0,-0.0055,2e-05,0.30971]
[1777775179429,32.27,78096.17,0.0,-0.0055,2e-05,0.30991]
[1777775184463,32.27,78095.68,0.0,-0.00551,2e-05,0.31051]
[1777775189499,32.27,78095.95,0.0,-0.00551,2e-05,0.31018]
[1777775194534,32.27,78095.91,0.0,-0.00545,2e-05,0.30678]
[1777775199569,32.27,78095.32,0.0,-0.00546,2e-05,0.30751]
[1777775204605,32.27,78095.57,0.0,-0.00546,2e-05,0.3072]
[1777775211655,32.27,78095.49,0.0,-0.00546,2e-05,0.3073]
[1777775217695,32.27,78095.55,0.0,-0.00546,2e-05,0.30722]
[1777775222733,32.27,78095.17,0.0,-0.00547,2e-05,0.30769]
[1777775229779,32.27,78094.81,0.0,-0.00547,2e-05,0.30814]
[1777775234815,32.27,78096.87,0.0,-0.00542,2e-05,0.30561]
[1777775235822,32.27,78102.94,0.0,-0.00528,2e-05,0.29826]
[1777775238843,32.27,78096.18,0.0,-0.00544,2e-05,0.30645]
[1777775244053,32.27,78094.3,0.0,-0.00549,2e-05,0.30876]
[1777775249920,32.27,78094.5,0.0,-0.00548,2e-05,0.30852]
[1777775254123,32.27,78095.83,0.0,-0.00539,2e-05,0.30345]
[1777775259991,32.27,78096.94,0.0,-0.00536,2e-05,0.3021]
[1777775266033,32.27,78098.03,0.0,-0.00534,2e-05,0.30078]
[1777775271068,32.27,78098.15,0.0,-0.00533,2e-05,0.30064]
[1777775276103,32.27,78098.3,0.0,-0.00533,2e-05,0.30046]
[1777775281139,32.27,78098.54,0.0,-0.00532,2e-05,0.30017]
[1777775286173,32.27,78099.22,0.0,-0.00531,2e-05,0.29935]
[1777775291207,32.27,78099.24,0.0,-0.00531,2e-05,0.29932]
[1777775296243,32.27,78099.84,0.0,-0.00529,2e-05,0.2986]
[1777775304473,32.27,78100.09,0.0,-0.00529,2e-05,0.2983]
[1777775312355,32.27,78100.86,0.0,-0.00521,2e-05,0.29402]
[1777775317390,32.27,78099.91,0.0,-0.00523,2e-05,0.29515]
[1777775322426,32.27,78098.04,0.0,-0.00528,2e-05,0.29739]
[1777775328473,32.27,78097.33,0.0,-0.0053,2e-05,0.29824]
[1777775334685,32.27,78094.89,0.0,-0.00535,2e-05,0.30118]
[1777775343580,32.27,78094.77,0.0,-0.00536,2e-05,0.30133]
[1777775353647,32.27,78094.22,0.0,-0.00537,2e-05,0.30199]
[1777775359693,32.27,78093.71,0.0,-0.00538,2e-05,0.30261]
[1777775364898,32.27,78092.88,0.0,-0.0054,2e-05,0.30362]
[1777775373790,32.27,78092.86,0.0,-0.00534,2e-05,0.30023]
[1777775379833,32.27,78091.98,0.0,-0.00537,2e-05,0.3013]
[1777775385037,32.27,78091.46,0.0,-0.00538,2e-05,0.30193]
[1777775395107,32.27,78091.43,0.0,-0.00538,2e-05,0.30196]
[1777775400979,32.27,78091.46,0.0,-0.00538,2e-05,0.30193]
[1777775406015,32.27,78091.47,0.0,-0.00538,2e-05,0.30192]
[1777775414071,32.27,78091.48,0.0,-0.00538,2e-05,0.3019]
[1777775419106,32.27,78091.05,0.0,-0.00539,2e-05,0.30243]
[1777775425322,32.27,78090.84,0.0,-0.00539,2e-05,0.30268]
[1777775431190,32.27,78090.65,0.0,-0.00534,2e-05,0.29949]
[1777775437232,32.27,78090.54,0.0,-0.00534,2e-05,0.29962]
[1777775443274,32.27,78090.46,0.0,-0.00534,2e-05,0.29972]
[1777775448308,32.27,78091.02,0.0,-0.00533,2e-05,0.29904]
[1777775453345,32.27,78092.63,0.0,-0.00529,2e-05,0.29711]
[1777775458380,32.27,78092.3,0.0,-0.0053,2e-05,0.2975]
[1777775464422,32.27,78091.68,0.0,-0.00531,2e-05,0.29825]
[1777775469458,32.27,78091.42,0.0,-0.00532,2e-05,0.29856]
[1777775474493,32.27,78091.08,0.0,-0.00533,2e-05,0.29897]
[1777775479528,32.27,78090.94,0.0,-0.00533,2e-05,0.29914]
[1777775485742,32.27,78092.22,0.0,-0.0053,2e-05,0.2976]
[1777775491611,32.27,78094.25,0.0,-0.00519,2e-05,0.2918]
[1777775497654,32.27,78094.92,0.0,-0.00518,2e-05,0.29101]
[1777775502689,32.27,78095.19,0.0,-0.00517,2e-05,0.29069]
[1777775507724,32.27,78096.16,0.0,-0.00515,2e-05,0.28954]
[1777775511753,32.27,78105.54,0.0,-0.00493,2e-05,0.27869]
[1777775517794,32.27,78107.3,0.0,-0.00489,2e-05,0.27669]
[1777775524843,32.27,78107.95,0.0,-0.00488,2e-05,0.27596]
[1777775529878,32.27,78107.37,0.0,-0.00489,2e-05,0.27661]
[1777775536096,32.27,78106.43,0.0,-0.00491,2e-05,0.27768]
[1777775541962,32.27,78105.64,0.0,-0.00493,2e-05,0.27857]
[1777775544983,32.27,78116.61,0.0,-0.00469,2e-05,0.26632]
[1777775549044,32.27,78123.26,0.0,-0.00454,2e-05,0.25912]
[1777775553362,32.27,78116.62,0.0,-0.00463,2e-05,0.26318]
[1777775553438,32.27,78116.55,0.0,-0.00463,2e-05,0.26326]
[1777775559080,32.27,78116.07,0.0,-0.00464,2e-05,0.26378]
[1777775564116,32.27,78116.34,0.0,-0.00464,2e-05,0.26349]
[1777775569153,32.27,78116.07,0.0,-0.00464,2e-05,0.26378]
[1777775576377,32.27,78118.76,0.0,-0.00459,2e-05,0.26087]
[1777775582242,32.27,78119.1,0.0,-0.00458,2e-05,0.2605]
[1777775587276,32.27,78119.69,0.0,-0.00457,2e-05,0.25987]
[1777775592312,32.27,78121.09,0.0,-0.00454,2e-05,0.25837]
[1777775597346,32.27,78130.18,0.0,-0.00435,2e-05,0.24881]
[1777775602381,32.27,78140.82,0.0,-0.00414,2e-05,0.238]
[1777775607417,32.27,78136.94,0.0,-0.00421,2e-05,0.2419]
[1777775611445,32.27,78138.88,0.0,-0.00413,2e-05,0.23704]
[1777775616658,32.27,78138.41,0.0,-0.00414,2e-05,0.23751]
[1777775625542,32.27,78139.16,0.0,-0.00412,2e-05,0.23676]
[1777775630578,32.27,78139.54,0.0,-0.00411,2e-05,0.23639]
[1777775636798,32.27,78143.36,0.0,-0.00404,2e-05,0.23262]
[1777775642662,32.27,78144.17,0.0,-0.00402,2e-05,0.23183]
[1777775647697,32.27,78141.97,0.0,-0.00407,2e-05,0.23399]
[1777775652732,32.27,78141.98,0.0,-0.00407,2e-05,0.23398]
[1777775659781,32.27,78140.6,0.0,-0.00409,2e-05,0.23534]
[1777775667008,32.27,78140.89,0.0,-0.00409,2e-05,0.23505]
[1777775672872,32.27,78141.46,0.0,-0.00403,2e-05,0.23163]
[1777775677907,32.27,78141.47,0.0,-0.00403,2e-05,0.23162]
[1777775683949,32.27,78141.15,0.0,-0.00403,2e-05,0.23193]
[1777775687153,32.27,78141.14,0.0,-0.00403,2e-05,0.23194]
[1777775687181,32.27,78141.23,0.0,-0.00403,2e-05,0.23185]
[1777775694025,32.27,78141.3,0.0,-0.00403,2e-05,0.23178]
[1777775701075,32.27,78141.26,0.0,-0.00403,2e-05,0.23182]
[1777775706109,32.27,78141.26,0.0,-0.00403,2e-05,0.23182]
[1777775709132,32.27,78129.08,0.0,-0.00427,2e-05,0.24398]
[1777775711144,32.27,78123.61,0.0,-0.00438,2e-05,0.24962]
[1777775717358,32.27,78124.55,0.0,-0.00436,2e-05,0.24864]
[1777775723229,32.27,78123.61,0.0,-0.00438,2e-05,0.24962]
[1777775730278,32.27,78123.87,0.0,-0.00437,2e-05,0.24935]
[1777775733053,32.27,78124.01,0.0,-0.00432,2e-05,0.2462]
[1777775733299,32.27,78122.91,0.0,-0.00434,2e-05,0.24734]
[1777775733723,32.27,78122.91,0.0,-0.00434,2e-05,0.24734]
[1777775733781,32.27,78122.91,0.0,-0.00434,2e-05,0.24734]
[1777775736077,32.27,78120.07,0.0,-0.0044,2e-05,0.25029]
[1777775736320,32.27,78118.18,0.0,-0.00444,2e-05,0.25227]
[1777775741355,32.27,78119.31,0.0,-0.00442,2e-05,0.25108]
[1777775742265,32.27,78119.31,0.0,-0.00442,2e-05,0.25108]
[1777775742366,32.27,78120.99,0.0,-0.00438,2e-05,0.24933]
[1777775747568,32.27,78122.35,0.0,-0.00435,2e-05,0.24792]
[1777775753438,32.27,78124.18,0.0,-0.00432,2e-05,0.24603]
[1777775758474,32.27,78125.07,0.0,-0.0043,2e-05,0.24511]
[1777775764516,32.27,78125.36,0.0,-0.00429,2e-05,0.24482]
[1777775769551,32.27,78125.09,0.0,-0.0043,2e-05,0.24509]
[1777775771377,32.27,78124.96,0.0,-0.0043,2e-05,0.24523]
[1777775771565,32.27,78124.9,0.0,-0.0043,2e-05,0.24529]
[1777775776599,32.27,78123.44,0.0,-0.00433,2e-05,0.24679]
[1777775781636,32.27,78118.72,0.0,-0.00443,2e-05,0.2517]
[1777775788684,32.27,78117.68,0.0,-0.00445,2e-05,0.2528]
[1777775792981,32.27,78117.46,0.0,-0.0044,2e-05,0.24998]
[1777775793082,32.27,78117.26,0.0,-0.00441,2e-05,0.25019]
[1777775798755,32.27,78118.46,0.0,-0.00438,2e-05,0.24894]
[1777775803792,32.27,78117.97,0.0,-0.00439,2e-05,0.24945]
[1777775806410,32.27,78117.97,0.0,-0.00439,2e-05,0.24945]
[1777775806511,32.27,78117.69,0.0,-0.0044,2e-05,0.24974]
[1777775813862,32.27,78117.21,0.0,-0.00441,2e-05,0.25024]
[1777775818901,32.27,78114.08,0.0,-0.00447,2e-05,0.25354]
[1777775823933,32.27,78113.86,0.0,-0.00448,2e-05,0.25377]
[1777775826037,32.27,78113.03,0.0,-0.0045,2e-05,0.25465]
[1777775826050,32.27,78112.25,0.0,-0.00451,2e-05,0.25548]
[1777775837025,32.27,78112.4,0.0,-0.00451,2e-05,0.25532]
[1777775840951,32.27,78112.53,0.0,-0.00451,2e-05,0.25518]
[1777775841055,32.27,78111.65,0.0,-0.00452,2e-05,0.25612]
[1777775846088,32.27,78112.59,0.0,-0.0045,2e-05,0.25512]
[1777775847095,32.27,78107.46,0.0,-0.00461,2e-05,0.26062]
[1777775852130,32.27,78105.75,0.0,-0.0046,2e-05,0.25934]
[1777775857165,32.27,78106.15,0.0,-0.00459,2e-05,0.25891]
[1777775862202,32.27,78107.12,0.0,-0.00457,2e-05,0.25786]
[1777775868410,32.27,78106.04,0.0,-0.00459,2e-05,0.25903]
[1777775875291,32.27,78103.25,0.0,-0.00465,2e-05,0.26205]
[1777775880325,32.27,78102.24,0.0,-0.00467,2e-05,0.26315]
[1777775885360,32.27,78102.47,0.0,-0.00467,2e-05,0.2629]
[1777775891403,32.27,78103.4,0.0,-0.00465,2e-05,0.26189]
[1777775896439,32.27,78102.99,0.0,-0.00466,2e-05,0.26233]
[1777775901473,32.27,78102.99,0.0,-0.00466,2e-05,0.26233]
[1777775906509,32.27,78104.75,0.0,-0.00462,2e-05,0.26042]
[1777775911544,32.27,78104.86,0.0,-0.00456,2e-05,0.25718]
[1777775916579,32.27,78103.01,0.0,-0.0046,2e-05,0.25917]
[1777775924634,32.27,78103.08,0.0,-0.0046,2e-05,0.25909]
[1777775929669,32.27,78103.13,0.0,-0.0046,2e-05,0.25904]
[1777775934704,32.27,78103.47,0.0,-0.00459,2e-05,0.25867]
[1777775939740,32.27,78103.35,0.0,-0.00459,2e-05,0.2588]
[1777775948972,32.27,78103.21,0.0,-0.0046,2e-05,0.25895]
[1777775959042,32.27,78103.13,0.0,-0.0046,2e-05,0.25904]
[1777775969113,32.27,78103.07,0.0,-0.0046,2e-05,0.2591]
[1777775975992,32.27,78103.03,0.0,-0.00455,2e-05,0.25602]
[1777775982034,32.27,78102.11,0.0,-0.00457,2e-05,0.25701]
[1777775989253,32.27,78102.02,0.0,-0.00457,2e-05,0.25711]
[1777775995125,32.27,78102.34,0.0,-0.00456,2e-05,0.25676]
[1777775999323,32.27,78107.55,0.0,-0.00445,2e-05,0.25122]
[1777776005198,32.27,78107.9,0.0,-0.00444,2e-05,0.25085]
[1777776009393,32.27,78113.19,0.0,-0.00433,2e-05,0.24534]
[1777776019464,32.27,78113.49,0.0,-0.00433,2e-05,0.24503]
[1777776025336,32.27,78110.1,0.0,-0.0044,2e-05,0.24855]
[1777776026345,32.27,78116.25,0.0,-0.00427,2e-05,0.2422]
[1777776029535,32.27,78122.12,0.0,-0.00415,2e-05,0.23627]
[1777776035406,32.27,78120.31,0.0,-0.00414,2e-05,0.23515]
[1777776040447,32.27,78120.22,0.0,-0.00414,2e-05,0.23524]
[1777776042457,32.27,78111.99,0.0,-0.00431,2e-05,0.24356]
[1777776047491,32.27,78108.57,0.0,-0.00438,2e-05,0.2471]
[1777776052526,32.27,78106.56,0.0,-0.00442,2e-05,0.2492]
[1777776057560,32.27,78104.21,0.0,-0.00447,2e-05,0.25167]
[1777776062595,32.27,78105.38,0.0,-0.00444,2e-05,0.25044]
[1777776069815,32.27,78105.43,0.0,-0.00444,2e-05,0.25038]
[1777776079886,32.27,78105.45,0.0,-0.00444,2e-05,0.25036]
[1777776081391,32.27,78105.45,0.0,-0.00444,2e-05,0.25036]
[1777776081729,32.27,78105.46,0.0,-0.00444,2e-05,0.25035]
[1777776082609,32.27,78105.46,0.0,-0.00444,2e-05,0.25035]
[1777776082736,32.27,78106.42,0.0,-0.00442,2e-05,0.24934]
[1777776087771,32.27,78108.41,0.0,-0.00438,2e-05,0.24727]
[1777776097844,32.27,78109.05,0.0,-0.00431,2e-05,0.24357]
[1777776103883,32.27,78109.49,0.0,-0.00431,2e-05,0.24312]
[1777776108920,32.27,78107.78,0.0,-0.00434,2e-05,0.24488]
[1777776113953,32.27,78106.36,0.0,-0.00437,2e-05,0.24636]
[1777776118988,32.27,78105.48,0.0,-0.00439,2e-05,0.24727]
[1777776126041,32.27,78105.37,0.0,-0.00439,2e-05,0.24739]
[1777776134095,32.27,78105.26,0.0,-0.00439,2e-05,0.2475]
[1777776138123,32.27,78100.89,0.0,-0.00448,2e-05,0.25209]
[1777776143158,32.27,78099.95,0.0,-0.0045,2e-05,0.25309]
[1777776148197,32.27,78100.79,0.0,-0.00449,2e-05,0.2522]
[1777776153233,32.27,78100.65,0.0,-0.00444,2e-05,0.24926]
[1777776160646,32.27,78102.53,0.0,-0.0044,2e-05,0.24729]
[1777776160744,32.27,78101.62,0.0,-0.00442,2e-05,0.24824]
[1777776166323,32.27,78100.45,0.0,-0.00444,2e-05,0.24947]
[1777776171358,32.27,78099.8,0.0,-0.00445,2e-05,0.25016]
[1777776176395,32.27,78099.87,0.0,-0.00445,2e-05,0.25008]
[1777776181428,32.27,78100.65,0.0,-0.00444,2e-05,0.24926]
[1777776186463,32.27,78101.47,0.0,-0.00442,2e-05,0.2484]
[1777776192505,32.27,78102.39,0.0,-0.0044,2e-05,0.24744]
[1777776200741,32.27,78103.52,0.0,-0.00438,2e-05,0.24626]
[1777776206603,32.27,78104.69,0.0,-0.00435,2e-05,0.24505]
[1777776211638,32.27,78105.05,0.0,-0.00429,2e-05,0.24165]
[1777776220881,32.27,78105.55,0.0,-0.00428,2e-05,0.24114]
[1777776226743,32.27,78106.03,0.0,-0.00427,2e-05,0.24065]
[1777776231779,32.27,78106.8,0.0,-0.00426,2e-05,0.23986]
[1777776236816,32.27,78107.0,0.0,-0.00425,2e-05,0.23966]
[1777776242856,32.27,78106.54,0.0,-0.00426,2e-05,0.24013]
[1777776247890,32.27,78105.18,0.0,-0.00429,2e-05,0.24152]
[1777776252926,32.27,78105.47,0.0,-0.00428,2e-05,0.24122]
[1777776257961,32.27,78104.37,0.0,-0.00431,2e-05,0.24235]
[1777776262996,32.27,78104.32,0.0,-0.00431,2e-05,0.2424]
[1777776270048,32.27,78103.33,0.0,-0.00433,2e-05,0.24342]
[1777776271231,32.27,78104.38,0.0,-0.00425,2e-05,0.23932]
[1777776277094,32.27,78105.11,0.0,-0.00424,2e-05,0.23858]
[1777776282129,32.27,78102.57,0.0,-0.00429,2e-05,0.24117]
[1777776287164,32.27,78102.68,0.0,-0.00429,2e-05,0.24106]
[1777776292200,32.27,78102.67,0.0,-0.00429,2e-05,0.24107]
[1777776297236,32.27,78102.61,0.0,-0.00429,2e-05,0.24113]
[1777776302274,32.27,78107.41,0.0,-0.00419,2e-05,0.23626]
[1777776304286,32.27,78113.67,0.0,-0.00407,2e-05,0.23003]
[1777776311516,32.27,78113.59,0.0,-0.00407,2e-05,0.23011]
[1777776317375,32.27,78109.77,0.0,-0.00415,2e-05,0.23389]
[1777776324427,32.27,78107.95,0.0,-0.00418,2e-05,0.23572]
[1777776329460,32.27,78102.56,0.0,-0.00429,2e-05,0.24118]
[1777776334494,32.27,78102.08,0.0,-0.00425,2e-05,0.23866]
[1777776339529,32.27,78103.5,0.0,-0.00422,2e-05,0.23722]
[1777776344565,32.27,78102.93,0.0,-0.00423,2e-05,0.2378]
[1777776351797,32.27,78105.41,0.0,-0.00418,2e-05,0.2353]
[1777776358668,32.27,78106.12,0.0,-0.00417,2e-05,0.23458]
[1777776363698,32.27,78107.12,0.0,-0.00415,2e-05,0.23358]
[1777776368734,32.27,78107.22,0.0,-0.00414,2e-05,0.23348]
[1777776373768,32.27,78107.26,0.0,-0.00414,2e-05,0.23344]
[1777776378805,32.27,78107.35,0.0,-0.00414,2e-05,0.23335]
[1777776383838,32.27,78111.62,0.0,-0.00406,2e-05,0.22913]
[1777776388873,32.27,78112.57,0.0,-0.00404,2e-05,0.2282]
[1777776392077,32.27,78114.36,0.0,-0.00396,2e-05,0.22358]
[1777776397935,32.27,78113.48,0.0,-0.00397,2e-05,0.22442]
[1777776402971,32.27,78112.1,0.0,-0.004,2e-05,0.22576]
[1777776408006,32.27,78105.44,0.0,-0.00413,2e-05,0.2323]
[1777776414048,32.27,78105.22,0.0,-0.00413,2e-05,0.23252]
[1777776419083,32.27,78104.99,0.0,-0.00414,2e-05,0.23275]
[1777776424118,32.27,78104.81,0.0,-0.00414,2e-05,0.23293]
[1777776429152,32.27,78106.93,0.0,-0.0041,2e-05,0.23083]
[1777776436201,32.27,78106.12,0.0,-0.00412,2e-05,0.23163]
[1777776441238,32.27,78105.54,0.0,-0.00413,2e-05,0.2322]
[1777776446271,32.27,78104.81,0.0,-0.00414,2e-05,0.23293]
[1777776452316,32.27,78104.56,0.0,-0.00409,2e-05,0.23023]
[1777776457356,32.27,78104.6,0.0,-0.00409,2e-05,0.23019]
[1777776462390,32.27,78104.39,0.0,-0.0041,2e-05,0.2304]
[1777776471450,32.27,78104.31,0.0,-0.0041,2e-05,0.23048]
[1777776476485,32.27,78104.15,0.0,-0.0041,2e-05,0.23063]
[1777776481521,32.27,78104.14,0.0,-0.0041,2e-05,0.23064]
[1777776486556,32.27,78103.88,0.0,-0.00411,2e-05,0.2309]
[1777776492779,32.27,78104.82,0.0,-0.00409,2e-05,0.22997]
[1777776498639,32.27,78108.56,0.0,-0.00402,2e-05,0.2263]
[1777776503675,32.27,78108.05,0.0,-0.00403,2e-05,0.2268]
[1777776508710,32.27,78110.94,0.0,-0.00397,2e-05,0.224]
[1777776517777,32.27,78111.01,0.0,-0.00392,2e-05,0.22106]
[1777776522994,32.27,78112.28,0.0,-0.0039,2e-05,0.21985]
[1777776528855,32.27,78112.36,0.0,-0.00389,2e-05,0.21977]
[1777776530876,32.27,78122.08,0.0,-0.00371,2e-05,0.21069]
[1777776531883,32.27,78131.21,0.0,-0.00355,2e-05,0.20246]
[1777776536918,32.27,78127.61,0.0,-0.00362,2e-05,0.20567]
[1777776541953,32.27,78128.66,0.0,-0.0036,2e-05,0.20473]
[1777776546989,32.27,78129.63,0.0,-0.00358,2e-05,0.20387]
[1777776552024,32.27,78131.13,0.0,-0.00355,2e-05,0.20253]
[1777776557060,32.27,78130.21,0.0,-0.00357,2e-05,0.20335]
[1777776562094,32.27,78132.16,0.0,-0.00354,2e-05,0.20162]
[1777776567129,32.27,78131.09,0.0,-0.00356,2e-05,0.20257]
[1777776572164,32.27,78127.25,0.0,-0.00358,2e-05,0.2033]
[1777776577199,32.27,78130.47,0.0,-0.00352,2e-05,0.20045]
[1777776582234,32.27,78132.28,0.0,-0.00349,2e-05,0.19886]
[1777776587268,32.27,78132.65,0.0,-0.00348,2e-05,0.19854]
[1777776592304,32.27,78136.15,0.0,-0.00342,2e-05,0.1955]
[1777776596332,32.27,78141.02,0.0,-0.00334,2e-05,0.19135]
[1777776601366,32.27,78143.62,0.0,-0.0033,2e-05,0.18916]
[1777776608415,32.27,78140.06,0.0,-0.00336,2e-05,0.19216]
[1777776613628,32.27,78140.37,0.0,-0.00335,2e-05,0.1919]
[1777776619493,32.27,78139.11,0.0,-0.00337,2e-05,0.19297]
[1777776624532,32.27,78138.0,0.0,-0.00339,2e-05,0.19392]
[1777776629564,32.27,78138.52,0.0,-0.00338,2e-05,0.19347]
[1777776634599,32.27,78138.71,0.0,-0.00334,2e-05,0.19073]
[1777776639635,32.27,78140.28,0.0,-0.00331,2e-05,0.18941]
[1777776646682,32.27,78140.56,0.0,-0.00331,2e-05,0.18917]
[1777776651718,32.27,78141.13,0.0,-0.0033,2e-05,0.18869]
[1777776656754,32.27,78140.49,0.0,-0.00331,2e-05,0.18923]
[1777776660782,32.27,78133.49,0.0,-0.00342,2e-05,0.19518]
[1777776665817,32.27,78131.98,0.0,-0.00345,2e-05,0.19648]
[1777776670853,32.27,78130.54,0.0,-0.00347,2e-05,0.19773]
[1777776675887,32.27,78130.48,0.0,-0.00347,2e-05,0.19778]
[1777776680922,32.27,78131.8,0.0,-0.00345,2e-05,0.19664]
[1777776685957,32.27,78132.19,0.0,-0.00345,2e-05,0.1963]
[1777776690992,32.27,78130.44,0.0,-0.00347,2e-05,0.19782]
[1777776696027,32.27,78129.05,0.0,-0.00345,2e-05,0.19638]
[1777776701062,32.27,78128.56,0.0,-0.00346,2e-05,0.19681]
[1777776704268,32.27,78133.57,0.0,-0.00338,2e-05,0.1925]
[1777776708111,32.27,78139.07,0.0,-0.00329,2e-05,0.18786]
[1777776713146,32.27,78140.09,0.0,-0.00327,2e-05,0.18701]
[1777776719188,32.27,78140.08,0.0,-0.00327,2e-05,0.18702]
[1777776724410,32.27,78143.85,0.0,-0.00321,2e-05,0.18391]
[1777776730265,32.27,78144.22,0.0,-0.0032,2e-05,0.18361]
[1777776735300,32.27,78144.86,0.0,-0.00319,2e-05,0.18309]
[1777776741342,32.27,78145.19,0.0,-0.00319,2e-05,0.18282]
[1777776744555,32.27,78159.78,0.0,-0.00296,1e-05,0.17126]
[1777776750407,32.27,78163.51,0.0,-0.00291,1e-05,0.16841]
[1777776752424,32.27,78167.79,0.0,-0.00281,1e-05,0.16289]
[1777776757454,32.27,78171.23,0.0,-0.00276,1e-05,0.16037]
[1777776762489,32.27,78169.25,0.0,-0.00279,1e-05,0.16182]
[1777776767524,32.27,78168.48,0.0,-0.0028,1e-05,0.16238]
[1777776774766,32.27,78169.6,0.0,-0.00278,1e-05,0.16156]
[1777776780618,32.27,78169.41,0.0,-0.00279,1e-05,0.1617]
[1777776785653,32.27,78167.26,0.0,-0.00282,1e-05,0.16328]
[1777776790689,32.27,78166.58,0.0,-0.00283,1e-05,0.16379]
[1777776799758,32.27,78166.88,0.0,-0.00282,1e-05,0.16356]
[1777776800765,32.27,78157.81,0.0,-0.00295,1e-05,0.1704]
[1777776806808,32.27,78154.26,0.0,-0.00301,2e-05,0.17314]
[1777776812853,32.27,78154.29,0.0,-0.00297,1e-05,0.17073]
[1777776815058,32.27,78160.23,0.0,-0.00288,1e-05,0.16621]
[1777776820905,32.27,78158.89,0.0,-0.0029,1e-05,0.16722]
[1777776823926,32.27,78164.2,0.0,-0.00282,1e-05,0.16324]
[1777776829968,32.27,78165.84,0.0,-0.0028,1e-05,0.16203]
[1777776835198,32.27,78166.21,0.0,-0.00279,1e-05,0.16176]
[1777776841047,32.27,78167.11,0.0,-0.00278,1e-05,0.1611]
[1777776843059,32.27,78157.69,0.0,-0.00292,1e-05,0.16813]
[1777776848095,32.27,78157.66,0.0,-0.00292,1e-05,0.16815]
[1777776855338,32.27,78158.43,0.0,-0.0029,1e-05,0.16757]
[1777776861186,32.27,78159.03,0.0,-0.0029,1e-05,0.16711]
[1777776866221,32.27,78159.87,0.0,-0.00288,1e-05,0.16648]
[1777776871256,32.27,78161.3,0.0,-0.00282,1e-05,0.16309]
[1777776876292,32.27,78161.32,0.0,-0.00282,1e-05,0.16307]
[1777776881326,32.27,78160.13,0.0,-0.00284,1e-05,0.16395]
[1777776888376,32.27,78158.71,0.0,-0.00286,1e-05,0.16501]
[1777776893410,32.27,78157.85,0.0,-0.00287,1e-05,0.16566]
[1777776898445,32.27,78158.36,0.0,-0.00287,1e-05,0.16528]
[1777776905688,32.27,78157.15,0.0,-0.00288,1e-05,0.16619]
[1777776912543,32.27,78156.86,0.0,-0.00289,1e-05,0.1664]
[1777776917578,32.27,78155.86,0.0,-0.0029,1e-05,0.16716]
[1777776922614,32.27,78155.52,0.0,-0.00291,1e-05,0.16742]
[1777776927649,32.27,78154.95,0.0,-0.00292,1e-05,0.16785]
[1777776928656,32.27,78149.37,0.0,-0.003,2e-05,0.17213]
[1777776933690,32.27,78146.79,0.0,-0.003,2e-05,0.17173]
[1777776939735,32.27,78147.73,0.0,-0.00298,2e-05,0.171]
[1777776945774,32.27,78149.79,0.0,-0.00295,1e-05,0.16941]
[1777776950809,32.27,78150.39,0.0,-0.00294,1e-05,0.16895]
[1777776956042,32.27,78150.59,0.0,-0.00294,1e-05,0.1688]
[1777776961890,32.27,78148.08,0.0,-0.00298,1e-05,0.17073]
[1777776962894,32.27,78141.86,0.0,-0.00307,2e-05,0.17559]
[1777776967932,32.27,78142.63,0.0,-0.00306,2e-05,0.17498]
[1777776972968,32.27,78143.23,0.0,-0.00305,2e-05,0.17451]
[1777776978003,32.27,78142.97,0.0,-0.00305,2e-05,0.17472]
[1777776981031,32.27,78136.37,0.0,-0.00316,2e-05,0.17998]
[1777776986266,32.27,78134.22,0.0,-0.00319,2e-05,0.18173]
[1777776992108,32.27,78135.83,0.0,-0.00312,2e-05,0.17793]
[1777776997144,32.27,78134.43,0.0,-0.00314,2e-05,0.17905]
[1777777003187,32.27,78133.57,0.0,-0.00316,2e-05,0.17975]
[1777777008222,32.27,78135.34,0.0,-0.00313,2e-05,0.17832]
[1777777014277,32.27,78136.02,0.0,-0.00312,2e-05,0.17777]
[1777777020318,32.27,78136.28,0.0,-0.00312,2e-05,0.17757]
[1777777025353,32.27,78134.75,0.0,-0.00314,2e-05,0.17879]
[1777777030390,32.27,78136.98,0.0,-0.0031,2e-05,0.17701]
[1777777036616,32.27,78138.91,0.0,-0.00307,2e-05,0.17547]
[1777777044489,32.27,78138.16,0.0,-0.00309,2e-05,0.17607]
[1777777049524,32.27,78136.77,0.0,-0.00311,2e-05,0.17717]
[1777777055566,32.27,78138.49,0.0,-0.00304,2e-05,0.17335]
[1777777061608,32.27,78139.35,0.0,-0.00303,2e-05,0.17268]
[1777777066827,32.27,78140.1,0.0,-0.00301,2e-05,0.1721]
[1777777076897,32.27,78140.34,0.0,-0.00301,2e-05,0.17191]
[1777777081750,32.27,78146.64,0.0,-0.00292,1e-05,0.16706]
[1777777086968,32.27,78145.18,0.0,-0.00294,1e-05,0.16817]
[1777777092825,32.27,78145.03,0.0,-0.00294,1e-05,0.16829]
[1777777097860,32.27,78148.87,0.0,-0.00288,1e-05,0.16537]
[1777777102895,32.27,78148.96,0.0,-0.00288,1e-05,0.16531]
[1777777107931,32.27,78148.2,0.0,-0.00289,1e-05,0.16588]
[1777777112965,32.27,78147.52,0.0,-0.00286,1e-05,0.16404]
[1777777120016,32.27,78145.04,0.0,-0.0029,1e-05,0.1659]
[1777777127064,32.27,78145.15,0.0,-0.0029,1e-05,0.16582]
[1777777136126,32.27,78145.35,0.0,-0.00289,1e-05,0.16567]
[1777777141162,32.27,78145.46,0.0,-0.00289,1e-05,0.16559]
[1777777147389,32.27,78145.45,0.0,-0.00289,1e-05,0.16559]
[1777777154254,32.27,78145.44,0.0,-0.00289,1e-05,0.1656]
[1777777163317,32.27,78145.82,0.0,-0.00289,1e-05,0.16531]
[1777777170367,32.27,78146.4,0.0,-0.00288,1e-05,0.16488]
[1777777176408,32.27,78146.0,0.0,-0.00284,1e-05,0.16283]
[1777777186478,32.27,78146.23,0.0,-0.00284,1e-05,0.16266]
[1777777191513,32.27,78145.56,0.0,-0.00285,1e-05,0.16316]
[1777777197739,32.27,78145.64,0.0,-0.00285,1e-05,0.1631]
[1777777203596,32.27,78139.75,0.0,-0.00294,1e-05,0.16755]
[1777777208632,32.27,78138.86,0.0,-0.00295,1e-05,0.16823]
[1777777211653,32.27,78144.61,0.0,-0.00287,1e-05,0.16387]
[1777777216687,32.27,78144.47,0.0,-0.00287,1e-05,0.16397]
[1777777221722,32.27,78144.47,0.0,-0.00287,1e-05,0.16397]
[1777777226761,32.27,78145.18,0.0,-0.00286,1e-05,0.16344]
[1777777231792,32.27,78144.53,0.0,-0.00283,1e-05,0.16158]
[1777777236828,32.27,78147.48,0.0,-0.00278,1e-05,0.15941]
[1777777243877,32.27,78147.68,0.0,-0.00278,1e-05,0.15926]
[1777777248912,32.27,78147.17,0.0,-0.00279,1e-05,0.15964]
[1777777258159,32.27,78147.43,0.0,-0.00278,1e-05,0.15945]
[1777777266033,32.27,78147.73,0.0,-0.00278,1e-05,0.15923]
[1777777271068,32.27,78148.8,0.0,-0.00277,1e-05,0.15845]
[1777777278305,32.27,78148.62,0.0,-0.00277,1e-05,0.15858]
[1777777284159,32.27,78148.62,0.0,-0.00277,1e-05,0.15858]
[1777777290203,32.27,78148.91,0.0,-0.00276,1e-05,0.15837]
[1777777291208,32.27,78150.12,0.0,-0.00271,1e-05,0.15521]
[1777777292217,32.27,78154.9,0.0,-0.00264,1e-05,0.15181]
[1777777293223,32.27,78161.19,0.0,-0.00256,1e-05,0.14745]
[1777777296243,32.27,78166.4,0.0,-0.00249,1e-05,0.14391]
[1777777302287,32.27,78165.92,0.0,-0.0025,1e-05,0.14424]
[1777777309337,32.27,78165.59,0.0,-0.0025,1e-05,0.14446]
[1777777312358,32.27,78160.18,0.0,-0.00257,1e-05,0.14814]
[1777777313367,32.27,78155.44,0.0,-0.00263,1e-05,0.15143]
[1777777318585,32.27,78151.48,0.0,-0.00269,1e-05,0.15424]
[1777777324442,32.27,78148.7,0.0,-0.00273,1e-05,0.15623]
[1777777331491,32.27,78146.7,0.0,-0.00276,1e-05,0.15768]
[1777777338725,32.27,78147.52,0.0,-0.00274,1e-05,0.15708]
[1777777347603,32.27,78147.61,0.0,-0.00274,1e-05,0.15702]
[1777777353646,32.27,78147.85,0.0,-0.0027,1e-05,0.15456]
[1777777358865,32.27,78147.58,0.0,-0.0027,1e-05,0.15476]
[1777777363715,32.27,78141.95,0.0,-0.00278,1e-05,0.15884]
[1777777368935,32.27,78140.32,0.0,-0.00281,1e-05,0.16003]
[1777777374791,32.27,78140.2,0.0,-0.00281,1e-05,0.16012]
[1777777379827,32.27,78140.05,0.0,-0.00281,1e-05,0.16023]
[1777777382848,32.27,78133.41,0.0,-0.00291,1e-05,0.1652]
[1777777387883,32.27,78129.01,0.0,-0.00297,2e-05,0.16857]
[1777777392918,32.27,78122.33,0.0,-0.00308,2e-05,0.17379]
[1777777399148,32.27,78121.52,0.0,-0.00309,2e-05,0.17443]
[1777777405004,32.27,78120.8,0.0,-0.0031,2e-05,0.175]
[1777777410037,32.27,78121.71,0.0,-0.00309,2e-05,0.17428]
[1777777411044,32.27,78122.29,0.0,-0.00303,2e-05,0.17135]
[1777777412781,32.27,78123.19,0.0,-0.00302,2e-05,0.17064]
[1777777413058,32.27,78123.26,0.0,-0.00302,2e-05,0.17059]
[1777777418093,32.27,78122.48,0.0,-0.00303,2e-05,0.1712]
[1777777423128,32.27,78119.13,0.0,-0.00308,2e-05,0.17384]
[1777777423566,32.27,78119.13,0.0,-0.00308,2e-05,0.17384]
[1777777423667,32.27,78118.39,0.0,-0.00309,2e-05,0.17443]
[1777777429359,32.27,78114.22,0.0,-0.00316,2e-05,0.17777]
[1777777435211,32.27,78112.58,0.0,-0.00319,2e-05,0.17911]
[1777777440247,32.27,78110.71,0.0,-0.00322,2e-05,0.18063]
[1777777445281,32.27,78109.19,0.0,-0.00324,2e-05,0.18189]
[1777777450317,32.27,78108.84,0.0,-0.00325,2e-05,0.18217]
[1777777455351,32.27,78108.93,0.0,-0.00325,2e-05,0.1821]
[1777777461393,32.27,78109.34,0.0,-0.00324,2e-05,0.18176]
[1777777466432,32.27,78109.57,0.0,-0.00324,2e-05,0.18157]
[1777777471467,32.27,78110.25,0.0,-0.00318,2e-05,0.17845]
[1777777479522,32.27,78108.46,0.0,-0.00321,2e-05,0.17991]
[1777777481538,32.27,78102.64,0.0,-0.00331,2e-05,0.18474]
[1777777489781,32.27,78097.63,0.0,-0.00339,2e-05,0.18897]
[1777777495634,32.27,78096.22,0.0,-0.00341,2e-05,0.19018]
[1777777500668,32.27,78095.74,0.0,-0.00342,2e-05,0.1906]
[1777777506711,32.27,78095.69,0.0,-0.00342,2e-05,0.19064]
[1777777511745,32.27,78095.14,0.0,-0.00343,2e-05,0.19111]
[1777777517789,32.27,78094.55,0.0,-0.00344,2e-05,0.19162]
[1777777522823,32.27,78094.79,0.0,-0.00344,2e-05,0.19142]
[1777777528865,32.27,78094.6,0.0,-0.00344,2e-05,0.19158]
[1777777534907,32.27,78094.97,0.0,-0.00339,2e-05,0.18858]
[1777777540131,32.27,78095.08,0.0,-0.00339,2e-05,0.18849]
[1777777547998,32.27,78095.05,0.0,-0.00339,2e-05,0.18852]
[1777777552026,32.27,78101.84,0.0,-0.00327,2e-05,0.18279]
[1777777560271,32.27,78103.67,0.0,-0.00324,2e-05,0.18128]
[1777777568139,32.27,78103.23,0.0,-0.00325,2e-05,0.18164]
[1777777578209,32.27,78102.68,0.0,-0.00326,2e-05,0.1821]
[1777777584251,32.27,78102.83,0.0,-0.00326,2e-05,0.18197]
[1777777589286,32.27,78102.6,0.0,-0.00326,2e-05,0.18216]
[1777777595329,32.27,78102.22,0.0,-0.00322,2e-05,0.17989]
[1777777600551,32.27,78102.29,0.0,-0.00322,2e-05,0.17983]
[1777777606430,32.27,78102.22,0.0,-0.00322,2e-05,0.17989]
[1777777611468,32.27,78101.35,0.0,-0.00324,2e-05,0.1806]
[1777777617510,32.27,78100.94,0.0,-0.00324,2e-05,0.18094]
[1777777631609,32.27,78098.17,0.0,-0.00329,2e-05,0.18324]
[1777777636646,32.27,78095.39,0.0,-0.00334,2e-05,0.18557]
[1777777641683,32.27,78094.89,0.0,-0.00334,2e-05,0.186]
[1777777646717,32.27,78095.47,0.0,-0.00333,2e-05,0.18551]
[1777777651754,32.27,78095.14,0.0,-0.00329,2e-05,0.18315]
[1777777656787,32.27,78094.5,0.0,-0.0033,2e-05,0.18369]
[1777777661822,32.27,78096.57,0.0,-0.00327,2e-05,0.18196]
[1777777666857,32.27,78097.39,0.0,-0.00326,2e-05,0.18128]
[1777777672898,32.27,78097.88,0.0,-0.00325,2e-05,0.18088]
[1777777678269,32.27,78100.13,0.0,-0.00321,2e-05,0.17902]
[1777777678369,32.27,78101.5,0.0,-0.00319,2e-05,0.17791]
[1777777683977,32.27,78101.79,0.0,-0.00318,2e-05,0.17767]
[1777777691188,32.27,78101.79,0.0,-0.00318,2e-05,0.17767]
[1777777696061,32.27,78106.28,0.0,-0.00311,2e-05,0.17405]
[1777777701258,32.27,78107.72,0.0,-0.00309,2e-05,0.1729]
[1777777707143,32.27,78107.68,0.0,-0.00309,2e-05,0.17293]
[1777777709155,32.27,78114.2,0.0,-0.00299,2e-05,0.16782]
[1777777711328,32.27,78116.5,0.0,-0.00291,2e-05,0.16362]
[1777777718216,32.27,78118.23,0.0,-0.00288,1e-05,0.16231]
[1777777724259,32.27,78117.7,0.0,-0.00289,1e-05,0.16271]
[1777777726272,32.27,78111.57,0.0,-0.00298,2e-05,0.1674]
[1777777731468,32.27,78111.9,0.0,-0.00298,2e-05,0.16714]
[1777777737349,32.27,78114.68,0.0,-0.00294,2e-05,0.16501]
[1777777741539,32.27,78119.14,0.0,-0.00287,1e-05,0.16163]
[1777777747418,32.27,78123.4,0.0,-0.00281,1e-05,0.15846]
[1777777752454,32.27,78125.05,0.0,-0.00278,1e-05,0.15725]
[1777777757489,32.27,78125.86,0.0,-0.00277,1e-05,0.15665]
[1777777762524,32.27,78125.89,0.0,-0.00277,1e-05,0.15663]
[1777777767559,32.27,78122.34,0.0,-0.00282,1e-05,0.15924]
[1777777772595,32.27,78122.44,0.0,-0.00278,1e-05,0.15682]
[1777777780650,32.27,78123.36,0.0,-0.00277,1e-05,0.15614]
[1777777788707,32.27,78124.56,0.0,-0.00275,1e-05,0.15527]
[1777777793743,32.27,78125.96,0.0,-0.00273,1e-05,0.15426]
[1777777796766,32.27,78130.83,0.0,-0.00266,1e-05,0.15078]
[1777777802807,32.27,78131.95,0.0,-0.00265,1e-05,0.14999]
[1777777805829,32.27,78124.7,0.0,-0.00275,1e-05,0.15517]
[1777777812033,32.27,78122.76,0.0,-0.00278,1e-05,0.15658]
[1777777822103,32.27,78120.88,0.0,-0.0028,1e-05,0.15796]
[1777777828990,32.27,78118.5,0.0,-0.00284,1e-05,0.15972]
[1777777837044,32.27,78117.71,0.0,-0.00281,1e-05,0.15794]
[1777777842246,32.27,78106.81,0.0,-0.00297,2e-05,0.16616]
[1777777848120,32.27,78103.38,0.0,-0.00303,2e-05,0.16883]
[1777777853155,32.27,78102.32,0.0,-0.00304,2e-05,0.16966]
[1777777858192,32.27,78103.37,0.0,-0.00303,2e-05,0.16883]
[1777777863225,32.27,78103.4,0.0,-0.00302,2e-05,0.16881]
[1777777868262,32.27,78104.27,0.0,-0.00301,2e-05,0.16813]
[1777777873295,32.27,78104.52,0.0,-0.00301,2e-05,0.16794]
[1777777878331,32.27,78102.95,0.0,-0.00303,2e-05,0.16916]
[1777777883366,32.27,78103.83,0.0,-0.00302,2e-05,0.16848]
[1777777889408,32.27,78105.51,0.0,-0.00299,2e-05,0.16717]
[1777777892596,32.27,78106.58,0.0,-0.00293,2e-05,0.16389]
[1777777902666,32.27,78107.04,0.0,-0.00293,2e-05,0.16354]
[1777777909548,32.27,78107.55,0.0,-0.00292,2e-05,0.16315]
[1777777914584,32.27,78108.09,0.0,-0.00291,2e-05,0.16274]
[1777777920626,32.27,78109.03,0.0,-0.0029,2e-05,0.16203]
[1777777924654,32.27,78113.82,0.0,-0.00282,1e-05,0.15845]
[1777777930695,32.27,78113.7,0.0,-0.00283,1e-05,0.15854]
[1777777936738,32.27,78113.39,0.0,-0.00283,1e-05,0.15877]
[1777777942948,32.27,78112.98,0.0,-0.00284,1e-05,0.15907]
[1777777948823,32.27,78112.76,0.0,-0.00284,1e-05,0.15923]
[1777777953858,32.27,78111.1,0.0,-0.00282,1e-05,0.15808]
[1777777958892,32.27,78110.49,0.0,-0.00283,1e-05,0.15854]
[1777777968964,32.27,78110.33,0.0,-0.00283,1e-05,0.15866]
[1777777979037,32.27,78110.96,0.0,-0.00282,1e-05,0.15819]
[1777777985078,32.27,78110.87,0.0,-0.00283,1e-05,0.15825]
[1777777992129,32.27,78111.13,0.0,-0.00282,1e-05,0.15806]
[1777777997165,32.27,78110.79,0.0,-0.00283,1e-05,0.15831]
[1777778003371,32.27,78110.65,0.0,-0.00283,1e-05,0.15842]
[1777778010256,32.27,78110.65,0.0,-0.00283,1e-05,0.15842]
[1777778011268,32.27,78110.96,0.0,-0.00278,1e-05,0.15582]
[1777778019323,32.27,78110.7,0.0,-0.00279,1e-05,0.15601]
[1777778024359,32.27,78111.86,0.0,-0.00277,1e-05,0.15516]
[1777778029394,32.27,78111.08,0.0,-0.00278,1e-05,0.15573]
[1777778035436,32.27,78112.02,0.0,-0.00277,1e-05,0.15504]
[1777778040470,32.27,78112.92,0.0,-0.00276,1e-05,0.15439]
[1777778049533,32.27,78112.49,0.0,-0.00276,1e-05,0.1547]
[1777778058597,32.27,78112.35,0.0,-0.00276,1e-05,0.1548]
[1777778063791,32.27,78111.48,0.0,-0.00278,1e-05,0.15544]
[1777778071685,32.27,78111.48,0.0,-0.00273,1e-05,0.15309]
[1777778079744,32.27,78111.56,0.0,-0.00273,1e-05,0.15303]
[1777778086793,32.27,78111.51,0.0,-0.00273,1e-05,0.15307]
[1777778092835,32.27,78111.56,0.0,-0.00273,1e-05,0.15303]
[1777778098881,32.27,78111.6,0.0,-0.00273,1e-05,0.153]
[1777778104074,32.27,78112.0,0.0,-0.00273,1e-05,0.15272]
[1777778109958,32.27,78111.6,0.0,-0.00273,1e-05,0.153]
[1777778114993,32.27,78111.31,0.0,-0.00274,1e-05,0.15321]
[1777778120035,32.27,78112.14,0.0,-0.00273,1e-05,0.15261]
[1777778122637,32.27,78113.95,0.0,-0.0027,1e-05,0.15132]
[1777778123050,32.27,78113.92,0.0,-0.0027,1e-05,0.15134]
[1777778129093,32.27,78113.96,0.0,-0.0027,1e-05,0.15131]
[1777778135134,32.27,78113.86,0.0,-0.00266,1e-05,0.14907]
[1777778140169,32.27,78113.3,0.0,-0.00267,1e-05,0.14947]
[1777778145205,32.27,78110.84,0.0,-0.0027,1e-05,0.15122]
[1777778150240,32.27,78110.4,0.0,-0.00271,1e-05,0.15154]
[1777778155274,32.27,78112.08,0.0,-0.00269,1e-05,0.15034]
[1777778160313,32.27,78113.62,0.0,-0.00266,1e-05,0.14924]
[1777778165348,32.27,78113.37,0.0,-0.00267,1e-05,0.14942]
[1777778174565,32.27,78113.29,0.0,-0.00267,1e-05,0.14948]
[1777778184637,32.27,78112.86,0.0,-0.00267,1e-05,0.14978]
[1777778190523,32.27,78112.55,0.0,-0.00268,1e-05,0.15]
[1777778195558,32.27,78112.49,0.0,-0.00264,1e-05,0.14775]
[1777778201606,32.27,78112.99,0.0,-0.00263,1e-05,0.1474]
[1777778206637,32.27,78112.67,0.0,-0.00264,1e-05,0.14762]
[1777778213689,32.27,78112.66,0.0,-0.00264,1e-05,0.14763]
[1777778223759,32.27,78112.59,0.0,-0.00264,1e-05,0.14768]
[1777778230809,32.27,78112.14,0.0,-0.00264,1e-05,0.148]
[1777778239872,32.27,78112.13,0.0,-0.00264,1e-05,0.148]
[1777778245055,32.27,78112.0,0.0,-0.00265,1e-05,0.14809]
[1777778251956,32.27,78112.0,0.0,-0.00261,1e-05,0.14581]
[1777778257998,32.27,78109.78,0.0,-0.00264,1e-05,0.14736]
[1777778265195,32.27,78109.83,0.0,-0.00264,1e-05,0.14733]
[1777778272098,32.27,78110.51,0.0,-0.00263,1e-05,0.14685]
[1777778278139,32.27,78110.9,0.0,-0.00262,1e-05,0.14658]
[1777778283175,32.27,78110.78,0.0,-0.00262,1e-05,0.14666]
[1777778289216,32.27,78110.29,0.0,-0.00263,1e-05,0.14701]
[1777778294251,32.27,78111.09,0.0,-0.00262,1e-05,0.14645]
[1777778300295,32.27,78111.22,0.0,-0.00262,1e-05,0.14636]
[1777778304127,32.27,78111.27,0.0,-0.00262,1e-05,0.14632]
[1777778304322,32.27,78111.14,0.0,-0.00262,1e-05,0.14641]
[1777778311372,32.27,78111.22,0.0,-0.00258,1e-05,0.14409]
[1777778316406,32.27,78111.39,0.0,-0.00258,1e-05,0.14397]
[1777778321440,32.27,78111.56,0.0,-0.00257,1e-05,0.14385]
[1777778327484,32.27,78111.32,0.0,-0.00258,1e-05,0.14402]
[1777778328876,32.27,78111.32,0.0,-0.00258,1e-05,0.14402]
[1777778328953,32.27,78111.52,0.0,-0.00257,1e-05,0.14388]
[1777778334531,32.27,78111.62,0.0,-0.00257,1e-05,0.14381]
[1777778340574,32.27,78111.8,0.0,-0.00257,1e-05,0.14369]
[1777778345761,32.27,78111.72,0.0,-0.00257,1e-05,0.14374]
[1777778353665,32.27,78112.05,0.0,-0.00257,1e-05,0.14352]
[1777778362728,32.27,78111.98,0.0,-0.00257,1e-05,0.14357]
[1777778369776,32.27,78111.82,0.0,-0.00257,1e-05,0.14368]
[1777778375969,32.27,78111.74,0.0,-0.00253,1e-05,0.14149]
[1777778381863,32.27,78111.74,0.0,-0.00253,1e-05,0.14149]
[1777778389917,32.27,78111.74,0.0,-0.00253,1e-05,0.14149]
[1777778392174,32.27,78111.6,0.0,-0.00253,1e-05,0.14158]
[1777778392275,32.27,78111.36,0.0,-0.00254,1e-05,0.14175]
[1777778403007,32.27,78111.1,0.0,-0.00254,1e-05,0.14192]
[1777778409049,32.27,78111.23,0.0,-0.00254,1e-05,0.14184]
[1777778415092,32.27,78111.49,0.0,-0.00253,1e-05,0.14166]
[1777778420127,32.27,78111.52,0.0,-0.00253,1e-05,0.14164]
[1777778425162,32.27,78111.13,0.0,-0.00254,1e-05,0.1419]
[1777778430197,32.27,78111.37,0.0,-0.00254,1e-05,0.14174]
[1777778434225,32.27,78111.64,0.0,-0.00249,1e-05,0.13933]
[1777778443288,32.27,78111.64,0.0,-0.00249,1e-05,0.13933]
[1777778446048,32.27,78114.75,0.0,-0.00245,1e-05,0.13726]
[1777778446460,32.27,78115.19,0.0,-0.00245,1e-05,0.13697]
[1777778456531,32.27,78111.84,0.0,-0.00249,1e-05,0.1392]
[1777778462421,32.27,78110.15,0.0,-0.00251,1e-05,0.14034]
[1777778467460,32.27,78110.8,0.0,-0.0025,1e-05,0.1399]
[1777778473500,32.27,78112.93,0.0,-0.00248,1e-05,0.13847]
[1777778478543,32.27,78113.49,0.0,-0.00247,1e-05,0.13809]
[1777778483574,32.27,78112.83,0.0,-0.00248,1e-05,0.13854]
[1777778488608,32.27,78110.48,0.0,-0.00251,1e-05,0.14011]
[1777778493644,32.27,78110.49,0.0,-0.00247,1e-05,0.1379]
[1777778505727,32.27,78110.27,0.0,-0.00247,1e-05,0.13804]
[1777778511774,32.27,78110.66,0.0,-0.00247,1e-05,0.13778]
[1777778516950,32.27,78111.28,0.0,-0.00246,1e-05,0.13737]
[1777778527020,32.27,78111.19,0.0,-0.00246,1e-05,0.13743]
[1777778533928,32.27,78111.36,0.0,-0.00246,1e-05,0.13732]
[1777778539969,32.27,78110.91,0.0,-0.00246,1e-05,0.13762]
[1777778545003,32.27,78111.75,0.0,-0.00245,1e-05,0.13706]
[1777778553059,32.27,78111.23,0.0,-0.00242,1e-05,0.13522]
[1777778564135,32.27,78111.33,0.0,-0.00242,1e-05,0.13515]
[1777778569171,32.27,78111.26,0.0,-0.00242,1e-05,0.1352]
[1777778577373,32.27,78109.77,0.0,-0.00244,1e-05,0.13618]
[1777778583268,32.27,78107.98,0.0,-0.00246,1e-05,0.13736]
[1777778588305,32.27,78108.7,0.0,-0.00245,1e-05,0.13689]
[1777778593340,32.27,78109.08,0.0,-0.00245,1e-05,0.13663]
[1777778600389,32.27,78109.3,0.0,-0.00245,1e-05,0.13649]
[1777778606431,32.27,78105.67,0.0,-0.0025,1e-05,0.13891]
[1777778611466,32.27,78106.61,0.0,-0.00244,1e-05,0.13608]
[1777778617654,32.27,78106.88,0.0,-0.00244,1e-05,0.1359]
[1777778623550,32.27,78107.16,0.0,-0.00244,1e-05,0.13571]
[1777778630598,32.27,78107.56,0.0,-0.00243,1e-05,0.13545]
[1777778635633,32.27,78107.22,0.0,-0.00244,1e-05,0.13567]
[1777778641676,32.27,78106.47,0.0,-0.00245,1e-05,0.13617]
[1777778646713,32.27,78104.91,0.0,-0.00247,1e-05,0.1372]
[1777778651748,32.27,78101.49,0.0,-0.00251,1e-05,0.1395]
[1777778656782,32.27,78099.79,0.0,-0.00253,1e-05,0.14065]
[1777778661817,32.27,78101.75,0.0,-0.00251,1e-05,0.13932]
[1777778666852,32.27,78101.34,0.0,-0.00251,1e-05,0.1396]
[1777778671886,32.27,78099.87,0.0,-0.00249,1e-05,0.13836]
[1777778676923,32.27,78099.81,0.0,-0.0025,1e-05,0.1384]
[1777778681956,32.27,78099.62,0.0,-0.0025,1e-05,0.13853]
[1777778686991,32.27,78099.03,0.0,-0.00251,1e-05,0.13892]
[1777778692029,32.27,78099.02,0.0,-0.00251,1e-05,0.13893]
[1777778697064,32.27,78099.18,0.0,-0.0025,1e-05,0.13882]
[1777778702102,32.27,78098.68,0.0,-0.00251,1e-05,0.13916]
[1777778707134,32.27,78098.88,0.0,-0.00251,1e-05,0.13902]
[1777778715191,32.27,78099.09,0.0,-0.0025,1e-05,0.13888]
[1777778721241,32.27,78099.12,0.0,-0.0025,1e-05,0.13886]
[1777778727275,32.27,78098.92,0.0,-0.00251,1e-05,0.139]
[1777778732310,32.27,78098.36,0.0,-0.00248,1e-05,0.13714]
[1777778737345,32.27,78098.71,0.0,-0.00247,1e-05,0.13691]
[1777778743387,32.27,78098.82,0.0,-0.00247,1e-05,0.13684]
[1777778748571,32.27,78098.8,0.0,-0.00247,1e-05,0.13685]
[1777778755472,32.27,78098.97,0.0,-0.00247,1e-05,0.13674]
[1777778760507,32.27,78099.38,0.0,-0.00246,1e-05,0.13646]
[1777778765542,32.27,78099.24,0.0,-0.00246,1e-05,0.13656]
[1777778770577,32.27,78097.14,0.0,-0.00249,1e-05,0.13796]
[1777778775611,32.27,78096.68,0.0,-0.0025,1e-05,0.13827]
[1777778782661,32.27,78096.79,0.0,-0.0025,1e-05,0.1382]
[1777778788858,32.27,78095.64,0.0,-0.00251,1e-05,0.13897]
[1777778791723,32.27,78095.64,0.0,-0.00247,1e-05,0.13674]
[1777778798929,32.27,78094.95,0.0,-0.00248,1e-05,0.1372]
[1777778804816,32.27,78092.87,0.0,-0.00251,1e-05,0.1386]
[1777778809850,32.27,78091.28,0.0,-0.00253,1e-05,0.13967]
[1777778815893,32.27,78089.58,0.0,-0.00255,1e-05,0.14083]
[1777778822942,32.27,78092.93,0.0,-0.00251,1e-05,0.13856]
[1777778827977,32.27,78092.02,0.0,-0.00252,1e-05,0.13917]
[1777778832008,32.27,78097.92,0.0,-0.00244,1e-05,0.13522]
[1777778837039,32.27,78097.34,0.0,-0.00245,1e-05,0.13561]
[1777778842074,32.27,78103.34,0.0,-0.00237,1e-05,0.13168]
[1777778849285,32.27,78101.93,0.0,-0.00239,1e-05,0.1326]
[1777778851139,32.27,78101.93,0.0,-0.00235,1e-05,0.13043]
[1777778856174,32.27,78097.36,0.0,-0.00241,1e-05,0.13339]
[1777778861209,32.27,78096.05,0.0,-0.00243,1e-05,0.13425]
[1777778866244,32.27,78095.92,0.0,-0.00243,1e-05,0.13434]
[1777778871278,32.27,78095.57,0.0,-0.00243,1e-05,0.13457]
[1777778879495,32.27,78095.18,0.0,-0.00244,1e-05,0.13483]
[1777778887391,32.27,78095.27,0.0,-0.00244,1e-05,0.13477]
[1777778894440,32.27,78095.44,0.0,-0.00244,1e-05,0.13466]
[1777778899635,32.27,78095.51,0.0,-0.00243,1e-05,0.13461]
[1777778905517,32.27,78095.6,0.0,-0.00243,1e-05,0.13455]
[1777778910552,32.27,78096.09,0.0,-0.00243,1e-05,0.13423]
[1777778912566,32.27,78096.12,0.0,-0.00239,1e-05,0.13202]
[1777778917601,32.27,78097.82,0.0,-0.00237,1e-05,0.13092]
[1777778927673,32.27,78098.46,0.0,-0.00236,1e-05,0.13051]
[1777778934722,32.27,78099.09,0.0,-0.00235,1e-05,0.1301]
[1777778936735,32.27,78103.87,0.0,-0.00229,1e-05,0.12707]
[1777778941772,32.27,78103.58,0.0,-0.00229,1e-05,0.12725]
[1777778949985,32.27,78103.47,0.0,-0.00229,1e-05,0.12732]
[1777778953855,32.27,78098.71,0.0,-0.00235,1e-05,0.13035]
[1777778960055,32.27,78098.95,0.0,-0.00235,1e-05,0.13019]
[1777778965939,32.27,78099.28,0.0,-0.00235,1e-05,0.12998]
[1777778970974,32.27,78097.7,0.0,-0.00237,1e-05,0.131]
[1777778971981,32.27,78098.2,0.0,-0.00232,1e-05,0.12852]
[1777778977021,32.27,78095.74,0.0,-0.00235,1e-05,0.1301]
[1777778982053,32.27,78094.95,0.0,-0.00236,1e-05,0.1306]
[1777778991118,32.27,78095.13,0.0,-0.00236,1e-05,0.13049]
[1777778993131,32.27,78089.11,0.0,-0.00244,1e-05,0.13441]
[1777778994138,32.27,78084.13,0.0,-0.00251,1e-05,0.13774]
[1777779000338,32.27,78083.42,0.0,-0.00252,1e-05,0.13822]
[1777779006222,32.27,78084.13,0.0,-0.00251,1e-05,0.13774]
[1777779009245,32.27,78090.4,0.0,-0.00242,1e-05,0.13356]
[1777779014282,32.27,78090.85,0.0,-0.00242,1e-05,0.13327]
[1777779019317,32.27,78091.15,0.0,-0.00241,1e-05,0.13307]
[1777779024352,32.27,78091.15,0.0,-0.00241,1e-05,0.13307]
[1777779030548,32.27,78090.36,0.0,-0.00242,1e-05,0.13359]
[1777779032409,32.27,78090.36,0.0,-0.00239,1e-05,0.1314]
[1777779040618,32.27,78089.89,0.0,-0.00239,1e-05,0.1317]
[1777779044493,32.27,78085.22,0.0,-0.00245,1e-05,0.13477]
[1777779050689,32.27,78085.62,0.0,-0.00245,1e-05,0.1345]
[1777779056577,32.27,78086.17,0.0,-0.00244,1e-05,0.13414]
[1777779061612,32.27,78088.19,0.0,-0.00241,1e-05,0.13281]
[1777779066648,32.27,78090.81,0.0,-0.00238,1e-05,0.1311]
[1777779071683,32.27,78090.86,0.0,-0.00238,1e-05,0.13107]
[1777779076717,32.27,78091.91,0.0,-0.00237,1e-05,0.13039]
[1777779084773,32.27,78091.81,0.0,-0.00237,1e-05,0.13046]
[1777779089809,32.27,78091.85,0.0,-0.00237,1e-05,0.13043]
[1777779091823,32.27,78091.93,0.0,-0.00233,1e-05,0.12822]
[1777779094848,32.27,78096.57,0.0,-0.00227,1e-05,0.1253]
[1777779101042,32.27,78097.97,0.0,-0.00225,1e-05,0.12443]
[1777779106929,32.27,78097.68,0.0,-0.00225,1e-05,0.12461]
[1777779115991,32.27,78101.37,0.0,-0.00221,1e-05,0.12234]
[1777779121182,32.27,78100.87,0.0,-0.00221,1e-05,0.12264]
[1777779129084,32.27,78101.21,0.0,-0.00221,1e-05,0.12243]
[1777779134118,32.27,78101.02,0.0,-0.00221,1e-05,0.12255]
[1777779139155,32.27,78100.76,0.0,-0.00222,1e-05,0.12271]
[1777779144190,32.27,78101.35,0.0,-0.00221,1e-05,0.12235]
[1777779151239,32.27,78101.12,0.0,-0.00217,1e-05,0.12042]
[1777779161465,32.27,78101.05,0.0,-0.00218,1e-05,0.12047]
[1777779170372,32.27,78100.67,0.0,-0.00218,1e-05,0.1207]
[1777779176415,32.27,78104.45,0.0,-0.00214,1e-05,0.11843]
[1777779178429,32.27,78110.8,0.0,-0.00206,1e-05,0.11471]
[1777779183464,32.27,78109.65,0.0,-0.00207,1e-05,0.11538]
[1777779190513,32.27,78110.81,0.0,-0.00206,1e-05,0.1147]
[1777779193533,32.27,78116.41,0.0,-0.002,1e-05,0.11151]
[1777779194600,32.27,78116.41,0.0,-0.002,1e-05,0.11151]
[1777779194645,32.27,78116.87,0.0,-0.00199,1e-05,0.11125]
[1777779197882,32.27,78116.87,0.0,-0.00199,1e-05,0.11125]
[1777779197983,32.27,78116.62,0.0,-0.002,1e-05,0.11139]
[1777779203604,32.27,78118.78,0.0,-0.00197,1e-05,0.11018]
[1777779208639,32.27,78120.09,0.0,-0.00196,1e-05,0.10945]
[1777779211829,32.27,78120.37,0.0,-0.00192,1e-05,0.1074]
[1777779217702,32.27,78122.0,0.0,-0.0019,1e-05,0.10652]
[1777779222737,32.27,78124.13,0.0,-0.00188,1e-05,0.10537]
[1777779224694,32.27,78124.69,0.0,-0.00187,1e-05,0.10507]
[1777779224767,32.27,78125.05,0.0,-0.00187,1e-05,0.10487]
[1777779226898,32.27,78125.05,0.0,-0.00187,1e-05,0.10487]
[1777779226996,32.27,78132.04,0.0,-0.0018,1e-05,0.10119]
[1777779232808,32.27,78133.56,0.0,-0.00178,1e-05,0.10041]
[1777779237843,32.27,78137.38,0.0,-0.00175,1e-05,0.09846]
[1777779240863,32.27,78144.97,0.0,-0.00167,1e-05,0.09469]
[1777779245899,32.27,78142.79,0.0,-0.00169,1e-05,0.09576]
[1777779250934,32.27,78142.15,0.0,-0.0017,1e-05,0.09607]
[1777779255969,32.27,78141.77,0.0,-0.0017,1e-05,0.09626]
[1777779261004,32.27,78144.55,0.0,-0.00168,1e-05,0.09489]
[1777779266039,32.27,78145.58,0.0,-0.00167,1e-05,0.09439]
[1777779272250,32.27,78149.23,0.0,-0.0016,1e-05,0.09096]
[1777779278123,32.27,78149.66,0.0,-0.0016,1e-05,0.09076]
[1777779284168,32.27,78148.01,0.0,-0.00161,1e-05,0.09154]
[1777779290212,32.27,78144.54,0.0,-0.00165,1e-05,0.0932]
[1777779296253,32.27,78143.33,0.0,-0.00166,1e-05,0.09378]
[1777779301288,32.27,78143.59,0.0,-0.00166,1e-05,0.09366]
[1777779306324,32.27,78142.99,0.0,-0.00166,1e-05,0.09395]
[1777779311359,32.27,78144.69,0.0,-0.00164,1e-05,0.09312]
[1777779316394,32.27,78145.09,0.0,-0.00164,1e-05,0.09293]
[1777779321428,32.27,78150.32,0.0,-0.00159,1e-05,0.09044]
[1777779326464,32.27,78154.33,0.0,-0.00156,1e-05,0.08858]
[1777779331498,32.27,78159.42,0.0,-0.00148,1e-05,0.08468]
[1777779336534,32.27,78163.25,0.0,-0.00145,1e-05,0.08299]
[1777779342752,32.27,78163.29,0.0,-0.00145,1e-05,0.08297]
[1777779349625,32.27,78163.48,0.0,-0.00145,1e-05,0.08289]
[1777779354660,32.27,78166.09,0.0,-0.00143,1e-05,0.08176]
[1777779358687,32.27,78170.52,0.0,-0.00139,1e-05,0.07987]
[1777779362902,32.27,78158.98,0.0,-0.00149,1e-05,0.08487]
[1777779372972,32.27,78155.88,0.0,-0.00152,1e-05,0.08626]
[1777779379837,32.27,78154.06,0.0,-0.00153,1e-05,0.08709]
[1777779384872,32.27,78154.92,0.0,-0.00152,1e-05,0.08669]
[1777779389907,32.27,78152.91,0.0,-0.00154,1e-05,0.08761]
[1777779395948,32.27,78152.06,0.0,-0.00152,1e-05,0.08639]
[1777779400984,32.27,78153.92,0.0,-0.0015,1e-05,0.08555]
[1777779406019,32.27,78154.78,0.0,-0.0015,1e-05,0.08516]
[1777779412061,32.27,78156.27,0.0,-0.00148,1e-05,0.0845]
[1777779417096,32.27,78156.57,0.0,-0.00148,1e-05,0.08437]
[1777779423322,32.27,78157.57,0.0,-0.00147,1e-05,0.08393]
[1777779433392,32.27,78158.19,0.0,-0.00147,1e-05,0.08365]
[1777779440259,32.27,78159.1,0.0,-0.00146,1e-05,0.08325]
[1777779447309,32.27,78160.35,0.0,-0.00145,1e-05,0.08271]
[1777779449322,32.27,78165.08,0.0,-0.00141,1e-05,0.08067]
[1777779451336,32.27,78167.54,0.0,-0.00136,1e-05,0.07813]
[1777779458385,32.27,78167.42,0.0,-0.00137,1e-05,0.07818]
[1777779463605,32.27,78167.41,0.0,-0.00137,1e-05,0.07819]
[1777779470477,32.27,78167.46,0.0,-0.00137,1e-05,0.07817]
[1777779476519,32.27,78167.07,0.0,-0.00137,1e-05,0.07833]
[1777779481554,32.27,78167.56,0.0,-0.00136,1e-05,0.07813]
[1777779491620,32.27,78167.17,0.0,-0.00137,1e-05,0.07829]
[1777779498673,32.27,78166.64,0.0,-0.00137,1e-05,0.07851]
[1777779503895,32.27,78166.22,0.0,-0.00138,1e-05,0.07868]
[1777779511766,32.27,78165.97,0.0,-0.00135,1e-05,0.0773]
[1777779520827,32.27,78165.67,0.0,-0.00135,1e-05,0.07742]
[1777779526869,32.27,78165.67,0.0,-0.00135,1e-05,0.07742]
[1777779534107,32.27,78166.69,0.0,-0.00135,1e-05,0.07701]
[1777779541974,32.27,78166.57,0.0,-0.00135,1e-05,0.07705]
[1777779548017,32.27,78166.41,0.0,-0.00135,1e-05,0.07712]
[1777779553053,32.27,78165.56,0.0,-0.00136,1e-05,0.07747]
[1777779562115,32.27,78165.76,0.0,-0.00135,1e-05,0.07739]
[1777779567150,32.27,78165.5,0.0,-0.00136,1e-05,0.07749]
[1777779571179,32.27,78165.28,0.0,-0.00133,1e-05,0.07611]
[1777779576213,32.27,78165.24,0.0,-0.00133,1e-05,0.07613]
[1777779581249,32.27,78165.23,0.0,-0.00133,1e-05,0.07613]
[1777779587291,32.27,78164.93,0.0,-0.00133,1e-05,0.07626]
[1777779594527,32.27,78164.23,0.0,-0.00134,1e-05,0.07654]
[1777779602395,32.27,78163.81,0.0,-0.00134,1e-05,0.07671]
[1777779610451,32.27,78163.41,0.0,-0.00135,1e-05,0.07688]
[1777779622533,32.27,78162.92,0.0,-0.00135,1e-05,0.07708]
[1777779628577,32.27,78160.7,0.0,-0.00137,1e-05,0.078]
[1777779633612,32.27,78157.93,0.0,-0.00136,1e-05,0.07765]
[1777779634619,32.27,78153.59,0.0,-0.0014,1e-05,0.07947]
[1777779645694,32.27,78149.19,0.0,-0.00144,1e-05,0.08135]
[1777779655765,32.27,78149.74,0.0,-0.00143,1e-05,0.08112]
[1777779665028,32.27,78150.14,0.0,-0.00143,1e-05,0.08094]
[1777779672887,32.27,78150.42,0.0,-0.00143,1e-05,0.08082]
[1777779677921,32.27,78149.5,0.0,-0.00143,1e-05,0.08122]
[1777779685168,32.27,78149.53,0.0,-0.00143,1e-05,0.08121]
[1777779692020,32.27,78149.98,0.0,-0.0014,1e-05,0.07948]
[1777779705309,32.27,78150.08,0.0,-0.0014,1e-05,0.07943]
[1777779711153,32.27,78150.58,0.0,-0.0014,1e-05,0.07922]
[1777779721220,32.27,78150.57,0.0,-0.0014,1e-05,0.07923]
[1777779730287,32.27,78150.34,0.0,-0.0014,1e-05,0.07932]
[1777779735519,32.27,78151.48,0.0,-0.00139,1e-05,0.07884]
[1777779742372,32.27,78151.37,0.0,-0.00139,1e-05,0.07889]
[1777779747406,32.27,78151.25,0.0,-0.00139,1e-05,0.07894]
[1777779752441,32.27,78151.22,0.0,-0.00137,1e-05,0.07744]
[1777779758482,32.27,78151.26,0.0,-0.00137,1e-05,0.07743]
[1777779765729,32.27,78150.86,0.0,-0.00137,1e-05,0.07759]
[1777779774595,32.27,78150.92,0.0,-0.00137,1e-05,0.07757]
[1777779782652,32.27,78150.97,0.0,-0.00137,1e-05,0.07755]
[1777779789701,32.27,78150.54,0.0,-0.00137,1e-05,0.07773]
[1777779795939,32.27,78151.13,0.0,-0.00137,1e-05,0.07748]
[1777779806009,32.27,78150.77,0.0,-0.00137,1e-05,0.07763]
[1777779811857,32.27,78150.88,0.0,-0.00134,1e-05,0.07609]
[1777779823938,32.27,78150.86,0.0,-0.00134,1e-05,0.0761]
[1777779831997,32.27,78150.94,0.0,-0.00134,1e-05,0.07607]
[1777779839050,32.27,78150.66,0.0,-0.00134,1e-05,0.07618]
[1777779842113,32.27,78135.76,0.0,-0.00147,1e-05,0.08251]
[1777779843131,32.27,78114.71,0.0,-0.00166,1e-05,0.09225]
[1777779844123,32.27,78110.02,0.0,-0.00171,1e-05,0.09455]
[1777779849153,32.27,78111.21,0.0,-0.00169,1e-05,0.09396]
[1777779854189,32.27,78110.28,0.0,-0.0017,1e-05,0.09442]
[1777779859223,32.27,78108.38,0.0,-0.00172,1e-05,0.09537]
[1777779864257,32.27,78108.6,0.0,-0.00172,1e-05,0.09526]
[1777779869292,32.27,78108.8,0.0,-0.00172,1e-05,0.09516]
[1777779874332,32.27,78108.2,0.0,-0.00169,1e-05,0.09369]
[1777779881377,32.27,78108.64,0.0,-0.00169,1e-05,0.09347]
[1777779886591,32.27,78108.7,0.0,-0.00169,1e-05,0.09344]
[1777779893457,32.27,78108.7,0.0,-0.00169,1e-05,0.09344]
[1777779899503,32.27,78109.02,0.0,-0.00168,1e-05,0.09329]
[1777779904538,32.27,78108.11,0.0,-0.00169,1e-05,0.09373]
[1777779909573,32.27,78108.37,0.0,-0.00169,1e-05,0.09361]
[1777779916801,32.27,78108.43,0.0,-0.00169,1e-05,0.09358]
[1777779922664,32.27,78112.38,0.0,-0.00165,1e-05,0.09165]
[1777779928706,32.27,78112.76,0.0,-0.00165,1e-05,0.09146]
[1777779932734,32.27,78112.7,0.0,-0.00162,1e-05,0.08978]
[1777779937769,32.27,78113.15,0.0,-0.00161,1e-05,0.08956]
[1777779943811,32.27,78111.45,0.0,-0.00163,1e-05,0.09037]
[1777779949853,32.27,78111.79,0.0,-0.00163,1e-05,0.09021]
[1777779954888,32.27,78114.13,0.0,-0.0016,1e-05,0.0891]
[1777779959923,32.27,78115.67,0.0,-0.00159,1e-05,0.08837]
[1777779964957,32.27,78116.93,0.0,-0.00158,1e-05,0.08778]
[1777779969993,32.27,78122.87,0.0,-0.00152,1e-05,0.08505]
[1777779975028,32.27,78126.87,0.0,-0.00149,1e-05,0.08325]
[1777779980062,32.27,78131.43,0.0,-0.00145,1e-05,0.08125]
[1777779986105,32.27,78132.71,0.0,-0.00144,1e-05,0.08069]
[1777779992147,32.27,78135.78,0.0,-0.00139,1e-05,0.07783]
[1777779997366,32.27,78133.93,0.0,-0.0014,1e-05,0.07862]
[1777780004231,32.27,78132.92,0.0,-0.00141,1e-05,0.07904]
[1777780011280,32.27,78133.26,0.0,-0.00141,1e-05,0.0789]
[1777780017504,32.27,78136.78,0.0,-0.00138,1e-05,0.07742]
[1777780025378,32.27,78135.36,0.0,-0.00139,1e-05,0.07801]
[1777780030425,32.27,78134.87,0.0,-0.00139,1e-05,0.07822]
[1777780037644,32.27,78134.72,0.0,-0.00139,1e-05,0.07828]
[1777780044523,32.27,78134.77,0.0,-0.00139,1e-05,0.07826]
[1777780050565,32.27,78135.45,0.0,-0.00139,1e-05,0.07797]
[1777780054593,32.27,78135.44,0.0,-0.00136,1e-05,0.07646]
[1777780059627,32.27,78135.49,0.0,-0.00136,1e-05,0.07644]
[1777780064664,32.27,78135.86,0.0,-0.00136,1e-05,0.07628]
[1777780069697,32.27,78136.2,0.0,-0.00136,1e-05,0.07614]
[1777780075740,32.27,78136.16,0.0,-0.00136,1e-05,0.07616]
[1777780081782,32.27,78136.11,0.0,-0.00136,1e-05,0.07618]
[1777780087994,32.27,78136.12,0.0,-0.00136,1e-05,0.07618]
[1777780098064,32.27,78136.07,0.0,-0.00136,1e-05,0.0762]
[1777780102929,32.27,78143.42,0.0,-0.0013,1e-05,0.07322]
[1777780108134,32.27,78145.42,0.0,-0.00128,1e-05,0.07242]
[1777780112998,32.27,78145.35,0.0,-0.00126,1e-05,0.07101]
[1777780118204,32.27,78145.11,0.0,-0.00126,1e-05,0.0711]
[1777780128274,32.27,78144.91,0.0,-0.00126,1e-05,0.07118]
[1777780134145,32.27,78144.53,0.0,-0.00127,1e-05,0.07133]
[1777780140188,32.27,78145.19,0.0,-0.00126,1e-05,0.07107]
[1777780146230,32.27,78148.43,0.0,-0.00124,1e-05,0.06982]
[1777780151265,32.27,78150.74,0.0,-0.00122,1e-05,0.06895]
[1777780156299,32.27,78150.95,0.0,-0.00122,1e-05,0.06887]
[1777780161335,32.27,78152.15,0.0,-0.00121,1e-05,0.06841]
[1777780163349,32.27,78162.25,0.0,-0.00114,1e-05,0.06471]
[1777780164358,32.27,78157.47,0.0,-0.00117,1e-05,0.06644]
[1777780170398,32.27,78156.83,0.0,-0.00118,1e-05,0.06668]
[1777780171405,32.27,78157.12,0.0,-0.00115,1e-05,0.06522]
[1777780176439,32.27,78155.87,0.0,-0.00116,1e-05,0.06567]
[1777780182483,32.27,78156.84,0.0,-0.00115,1e-05,0.06532]
[1777780187517,32.27,78158.55,0.0,-0.00114,1e-05,0.06471]
[1777780192557,32.27,78157.42,0.0,-0.00115,1e-05,0.06511]
[1777780197595,32.27,78157.29,0.0,-0.00115,1e-05,0.06516]
[1777780202627,32.27,78157.04,0.0,-0.00115,1e-05,0.06525]
[1777780207662,32.27,78152.27,0.0,-0.00118,1e-05,0.06699]
[1777780212702,32.27,78151.23,0.0,-0.00119,1e-05,0.06738]
[1777780217731,32.27,78151.22,0.0,-0.00119,1e-05,0.06738]
[1777780224782,32.27,78150.28,0.0,-0.0012,1e-05,0.06773]
[1777780229816,32.27,78150.52,0.0,-0.0012,1e-05,0.06764]
[1777780232837,32.27,78150.36,0.0,-0.00117,1e-05,0.06633]
[1777780237872,32.27,78151.33,0.0,-0.00117,1e-05,0.06597]
[1777780239051,32.27,78157.87,0.0,-0.00112,1e-05,0.06362]
[1777780240900,32.27,78162.45,0.0,-0.00109,1e-05,0.06202]
[1777780245934,32.27,78159.77,0.0,-0.00111,1e-05,0.06296]
[1777780250968,32.27,78158.57,0.0,-0.00112,1e-05,0.06338]
[1777780256005,32.27,78158.76,0.0,-0.00112,1e-05,0.06331]
[1777780261039,32.27,78159.95,0.0,-0.00111,1e-05,0.06289]
[1777780266074,32.27,78160.43,0.0,-0.0011,1e-05,0.06273]
[1777780276141,32.27,78160.66,0.0,-0.0011,1e-05,0.06264]
[1777780283193,32.27,78161.06,0.0,-0.0011,1e-05,0.06251]
[1777780289403,32.27,78158.24,0.0,-0.00112,1e-05,0.06349]
[1777780293263,32.27,78158.24,0.0,-0.0011,1e-05,0.06219]
[1777780298304,32.27,78159.91,0.0,-0.00109,1e-05,0.06161]
[1777780304344,32.27,78158.16,0.0,-0.0011,1e-05,0.06221]
[1777780309379,32.27,78157.68,0.0,-0.0011,1e-05,0.06238]
[1777780319613,32.27,78154.17,0.0,-0.00112,1e-05,0.06361]
[1777780324485,32.27,78158.63,0.0,-0.00109,1e-05,0.06205]
[1777780329520,32.27,78159.93,0.0,-0.00108,1e-05,0.0616]
[1777780334554,32.27,78160.33,0.0,-0.00108,1e-05,0.06146]
[1777780339753,32.27,78160.9,0.0,-0.00108,1e-05,0.06127]
[1777780345631,32.27,78164.32,0.0,-0.00106,1e-05,0.06011]
[1777780353688,32.27,78164.46,0.0,-0.00103,1e-05,0.05881]
[1777780355701,32.27,78173.66,0.0,-0.00098,1e-05,0.05584]
[1777780359893,32.27,78178.6,0.0,-0.00095,1e-05,0.0543]
[1777780365771,32.27,78178.0,0.0,-0.00095,1e-05,0.05448]
[1777780370808,32.27,78179.74,0.0,-0.00094,1e-05,0.05395]
[1777780375840,32.27,78180.03,0.0,-0.00094,1e-05,0.05386]
[1777780380877,32.27,78180.36,0.0,-0.00094,1e-05,0.05376]
[1777780385911,32.27,78176.86,0.0,-0.00096,1e-05,0.05483]
[1777780390945,32.27,78177.43,0.0,-0.00095,1e-05,0.05466]
[1777780391953,32.27,78173.13,0.0,-0.00098,1e-05,0.056]
[1777780392960,32.27,78167.2,0.0,-0.00102,1e-05,0.05791]
[1777780393967,32.27,78161.3,0.0,-0.00105,1e-05,0.05986]
[1777780399003,32.27,78160.76,0.0,-0.00106,1e-05,0.06004]
[1777780404041,32.27,78165.16,0.0,-0.00103,1e-05,0.05858]
[1777780409073,32.27,78166.38,0.0,-0.00102,1e-05,0.05818]
[1777780414107,32.27,78167.72,0.0,-0.00099,1e-05,0.05652]
[1777780416121,32.27,78172.89,0.0,-0.00096,1e-05,0.05489]
[1777780417128,32.27,78177.35,0.0,-0.00093,1e-05,0.05352]
[1777780422163,32.27,78177.88,0.0,-0.00093,1e-05,0.05335]
[1777780427199,32.27,78177.8,0.0,-0.00093,1e-05,0.05338]
[1777780432234,32.27,78180.07,0.0,-0.00092,1e-05,0.05269]
[1777780437268,32.27,78179.57,0.0,-0.00092,1e-05,0.05284]
[1777780442304,32.27,78179.47,0.0,-0.00092,1e-05,0.05287]
[1777780447339,32.27,78178.79,0.0,-0.00093,1e-05,0.05308]
[1777780453380,32.27,78178.49,0.0,-0.00093,1e-05,0.05317]
[1777780459423,32.27,78177.79,0.0,-0.00093,1e-05,0.05338]
[1777780466472,32.27,78177.33,0.0,-0.00093,1e-05,0.05352]
[1777780471507,32.27,78178.88,0.0,-0.00091,1e-05,0.05191]
[1777780476542,32.27,78179.7,0.0,-0.0009,1e-05,0.05167]
[1777780481576,32.27,78176.03,0.0,-0.00092,1e-05,0.05276]
[1777780486612,32.27,78176.04,0.0,-0.00092,1e-05,0.05276]
[1777780492657,32.27,78176.23,0.0,-0.00092,1e-05,0.0527]
[1777780498698,32.27,78176.22,0.0,-0.00092,1e-05,0.0527]
[1777780503740,32.27,78176.13,0.0,-0.00092,1e-05,0.05273]
[1777780509776,32.27,78175.98,0.0,-0.00092,1e-05,0.05278]
[1777780515829,32.27,78175.58,0.0,-0.00092,1e-05,0.0529]
[1777780521019,32.27,78175.46,0.0,-0.00093,1e-05,0.05293]
[1777780526904,32.27,78175.09,0.0,-0.00093,1e-05,0.05304]
[1777780531090,32.27,78174.66,0.0,-0.00091,1e-05,0.05203]
[1777780541159,32.27,78175.22,0.0,-0.00091,1e-05,0.05186]
[1777780547046,32.27,78175.86,0.0,-0.0009,1e-05,0.05167]
[1777780549065,32.27,78169.97,0.0,-0.00094,1e-05,0.05344]
[1777780555103,32.27,78167.35,0.0,-0.00095,1e-05,0.05424]
[1777780561299,32.27,78167.7,0.0,-0.00095,1e-05,0.05414]
[1777780567186,32.27,78167.09,0.0,-0.00095,1e-05,0.05432]
[1777780572223,32.27,78168.6,0.0,-0.00095,1e-05,0.05386]
[1777780577258,32.27,78169.58,0.0,-0.00094,1e-05,0.05356]
[1777780582293,32.27,78171.16,0.0,-0.00093,1e-05,0.05308]
[1777780587332,32.27,78172.84,0.0,-0.00092,1e-05,0.05257]
[1777780591511,32.27,78173.21,0.0,-0.0009,1e-05,0.05132]
[1777780597398,32.27,78174.19,0.0,-0.00089,1e-05,0.05103]
[1777780601582,32.27,78169.93,0.0,-0.00092,1e-05,0.05229]
[1777780607468,32.27,78168.0,0.0,-0.00093,1e-05,0.05288]
[1777780613510,32.27,78168.17,0.0,-0.00093,1e-05,0.05282]
[1777780621721,32.27,78168.64,0.0,-0.00092,1e-05,0.05268]
[1777780628615,32.27,78169.42,0.0,-0.00092,1e-05,0.05245]
[1777780639690,32.27,78169.5,0.0,-0.00092,1e-05,0.05242]
[1777780644729,32.27,78172.27,0.0,-0.0009,1e-05,0.0516]
[1777780649764,32.27,78172.24,0.0,-0.0009,1e-05,0.05161]
[1777780661852,32.27,78170.43,0.0,-0.00089,1e-05,0.051]
[1777780668899,32.27,78170.71,0.0,-0.00089,1e-05,0.05092]
[1777780673935,32.27,78170.83,0.0,-0.00089,1e-05,0.05089]
[1777780679976,32.27,78170.94,0.0,-0.00089,1e-05,0.05086]
[1777780687027,32.27,78170.92,0.0,-0.00089,1e-05,0.05086]
[1777780692214,32.27,78171.05,0.0,-0.00089,1e-05,0.05082]
[1777780700117,32.27,78171.28,0.0,-0.00089,1e-05,0.05076]
[1777780705151,32.27,78172.47,0.0,-0.00088,1e-05,0.05041]
[1777780710187,32.27,78176.55,0.0,-0.00086,1e-05,0.04924]
[1777780712354,32.27,78177.29,0.0,-0.00084,1e-05,0.04794]
[1777780718243,32.27,78176.67,0.0,-0.00084,1e-05,0.04811]
[1777780723278,32.27,78174.57,0.0,-0.00085,1e-05,0.0487]
[1777780729320,32.27,78173.1,0.0,-0.00086,1e-05,0.04912]
[1777780736368,32.27,78173.29,0.0,-0.00086,1e-05,0.04906]
[1777780742564,32.27,78172.7,0.0,-0.00086,1e-05,0.04923]
[1777780748453,32.27,78173.78,0.0,-0.00086,1e-05,0.04892]
[1777780754494,32.27,78173.88,0.0,-0.00086,1e-05,0.0489]
[1777780759531,32.27,78173.64,0.0,-0.00086,1e-05,0.04896]
[1777780764565,32.27,78173.39,0.0,-0.00086,1e-05,0.04904]
[1777780769599,32.27,78174.61,0.0,-0.00085,1e-05,0.04869]
[1777780771614,32.27,78174.56,0.0,-0.00083,1e-05,0.04762]
[1777780776650,32.27,78174.81,0.0,-0.00083,1e-05,0.04755]
[1777780781684,32.27,78176.52,0.0,-0.00082,1e-05,0.04708]
[1777780787725,32.27,78176.37,0.0,-0.00082,1e-05,0.04712]
[1777780792915,32.27,78174.52,0.0,-0.00083,1e-05,0.04763]
[1777780800817,32.27,78171.91,0.0,-0.00085,1e-05,0.04836]
[1777780805863,32.27,78168.05,0.0,-0.00087,1e-05,0.04945]
[1777780807866,32.27,78163.57,0.0,-0.00089,1e-05,0.05075]
[1777780813055,32.27,78164.81,0.0,-0.00089,1e-05,0.05039]
[1777780815925,32.27,78158.95,0.0,-0.00092,1e-05,0.05213]
[1777780817939,32.27,78152.58,0.0,-0.00096,1e-05,0.05407]
[1777780822978,32.27,78150.77,0.0,-0.00097,1e-05,0.05464]
[1777780829020,32.27,78150.74,0.0,-0.00097,1e-05,0.05465]
[1777780832039,32.27,78150.61,0.0,-0.00095,1e-05,0.05349]
[1777780837076,32.27,78149.63,0.0,-0.00096,1e-05,0.05379]
[1777780842109,32.27,78144.55,0.0,-0.00099,1e-05,0.05539]
[1777780847144,32.27,78144.39,0.0,-0.00099,1e-05,0.05544]
[1777780852180,32.27,78143.97,0.0,-0.00099,1e-05,0.05557]
[1777780860237,32.27,78143.4,0.0,-0.00099,1e-05,0.05575]
[1777780865273,32.27,78142.56,0.0,-0.001,1e-05,0.05602]
[1777780870312,32.27,78146.16,0.0,-0.00098,1e-05,0.05488]
[1777780871316,32.27,78152.68,0.0,-0.00094,1e-05,0.05285]
[1777780875344,32.27,78158.35,0.0,-0.0009,1e-05,0.05115]
[1777780880379,32.27,78158.88,0.0,-0.0009,1e-05,0.05099]
[1777780886421,32.27,78158.19,0.0,-0.0009,1e-05,0.0512]
[1777780891457,32.27,78156.65,0.0,-0.00089,1e-05,0.05051]
[1777780896491,32.27,78154.6,0.0,-0.00091,1e-05,0.05111]
[1777780904694,32.27,78154.45,0.0,-0.00091,1e-05,0.05116]
[1777780911597,32.27,78153.58,0.0,-0.00091,1e-05,0.05142]
[1777780917638,32.27,78153.58,0.0,-0.00091,1e-05,0.05142]
[1777780922673,32.27,78162.11,0.0,-0.00086,1e-05,0.04893]
[1777780927709,32.27,78166.29,0.0,-0.00084,1e-05,0.04775]
[1777780932743,32.27,78165.69,0.0,-0.00084,1e-05,0.04792]
[1777780937779,32.27,78165.69,0.0,-0.00084,1e-05,0.04792]
[1777780944976,32.27,78166.65,0.0,-0.00084,1e-05,0.04765]
[1777780950869,32.27,78167.52,0.0,-0.00083,1e-05,0.04741]
[1777780953890,32.27,78167.46,0.0,-0.00082,1e-05,0.04635]
[1777780958926,32.27,78166.62,0.0,-0.00082,1e-05,0.04658]
[1777780961970,32.27,78162.18,0.0,-0.00084,1e-05,0.04781]
[1777780962977,32.27,78156.75,0.0,-0.00087,1e-05,0.04935]
[1777780965118,32.27,78151.85,0.0,-0.0009,1e-05,0.05078]
[1777780973051,32.27,78151.78,0.0,-0.0009,1e-05,0.0508]
[1777780980102,32.27,78152.42,0.0,-0.0009,1e-05,0.05061]
[1777780985258,32.27,78153.01,0.0,-0.00089,1e-05,0.05044]
[1777780986166,32.27,78153.01,0.0,-0.00089,1e-05,0.05044]
[1777780986179,32.27,78153.05,0.0,-0.00089,1e-05,0.05042]
[1777780992198,32.27,78153.05,0.0,-0.00089,1e-05,0.05042]
[1777780992200,32.27,78153.16,0.0,-0.00089,1e-05,0.05039]
[1777780998227,32.27,78153.73,0.0,-0.00089,1e-05,0.05023]
[1777781003262,32.27,78153.26,0.0,-0.00089,1e-05,0.05036]
[1777781008297,32.27,78154.19,0.0,-0.00089,1e-05,0.05009]
[1777781011319,32.27,78154.67,0.0,-0.00087,1e-05,0.04883]
[1777781013332,32.27,78150.1,0.0,-0.00089,1e-05,0.05015]
[1777781018367,32.27,78149.79,0.0,-0.00089,1e-05,0.05024]
[1777781025540,32.27,78149.57,0.0,-0.00089,1e-05,0.0503]
[1777781031455,32.27,78149.57,0.0,-0.00089,1e-05,0.0503]
[1777781038507,32.27,78149.59,0.0,-0.00089,1e-05,0.0503]
[1777781043542,32.27,78149.3,0.0,-0.0009,1e-05,0.05038]
[1777781052604,32.27,78149.16,0.0,-0.0009,1e-05,0.05042]
[1777781058648,32.27,78149.29,0.0,-0.0009,1e-05,0.05039]
[1777781064689,32.27,78149.39,0.0,-0.00089,1e-05,0.05036]
[1777781070731,32.27,78150.77,0.0,-0.00089,1e-05,0.04995]
[1777781072745,32.27,78151.09,0.0,-0.00087,1e-05,0.04873]
[1777781078787,32.27,78151.62,0.0,-0.00086,1e-05,0.04858]
[1777781080801,32.27,78146.04,0.0,-0.00089,1e-05,0.05019]
[1777781085961,32.27,78145.15,0.0,-0.0009,1e-05,0.05046]
[1777781096031,32.27,78144.85,0.0,-0.0009,1e-05,0.05054]
[1777781101954,32.27,78142.06,0.0,-0.00092,1e-05,0.05137]
[1777781106989,32.27,78142.2,0.0,-0.00092,1e-05,0.05133]
[1777781115045,32.27,78143.2,0.0,-0.00091,1e-05,0.05103]
[1777781122094,32.27,78143.26,0.0,-0.00091,1e-05,0.05101]
[1777781127132,32.27,78141.88,0.0,-0.00092,1e-05,0.05143]
[1777781133174,32.27,78140.65,0.0,-0.0009,1e-05,0.05063]
[1777781142238,32.27,78141.12,0.0,-0.0009,1e-05,0.05049]
[1777781148280,32.27,78139.71,0.0,-0.00091,1e-05,0.05091]
[1777781153315,32.27,78139.35,0.0,-0.00091,1e-05,0.05102]
[1777781158350,32.27,78138.71,0.0,-0.00092,1e-05,0.05121]
[1777781163386,32.27,78137.82,0.0,-0.00092,1e-05,0.05147]
[1777781168422,32.27,78134.58,0.0,-0.00094,1e-05,0.05246]
[1777781174463,32.27,78135.3,0.0,-0.00094,1e-05,0.05224]
[1777781181514,32.27,78136.79,0.0,-0.00093,1e-05,0.05178]
[1777781182520,32.27,78141.44,0.0,-0.0009,1e-05,0.0504]
[1777781187554,32.27,78141.67,0.0,-0.0009,1e-05,0.05033]
[1777781191582,32.27,78141.21,0.0,-0.00088,1e-05,0.04932]
[1777781196737,32.27,78140.87,0.0,-0.00088,1e-05,0.04942]
[1777781206807,32.27,78140.7,0.0,-0.00088,1e-05,0.04946]
[1777781216879,32.27,78139.48,0.0,-0.00089,1e-05,0.04982]
[1777781222805,32.27,78139.53,0.0,-0.00089,1e-05,0.04981]
[1777781228844,32.27,78139.26,0.0,-0.00089,1e-05,0.04989]
[1777781237020,32.27,78139.46,0.0,-0.00089,1e-05,0.04983]
[1777781247090,32.27,78139.46,0.0,-0.00089,1e-05,0.04983]
[1777781254021,32.27,78139.46,0.0,-0.00087,1e-05,0.04869]
[1777781259056,32.27,78142.34,0.0,-0.00085,1e-05,0.04787]
[1777781264091,32.27,78140.5,0.0,-0.00087,1e-05,0.04839]
[1777781272146,32.27,78139.17,0.0,-0.00087,1e-05,0.04877]
[1777781273154,32.27,78134.16,0.0,-0.0009,1e-05,0.05023]
[1777781274162,32.27,78128.87,0.0,-0.00093,1e-05,0.05181]
[1777781279196,32.27,78129.68,0.0,-0.00093,1e-05,0.05157]
[1777781287371,32.27,78130.95,0.0,-0.00092,1e-05,0.05119]
[1777781293293,32.27,78130.93,0.0,-0.00092,1e-05,0.05119]
[1777781298334,32.27,78128.93,0.0,-0.00093,1e-05,0.0518]
[1777781305383,32.27,78128.73,0.0,-0.00093,1e-05,0.05186]
[1777781310418,32.27,78129.75,0.0,-0.00093,1e-05,0.05155]
[1777781311425,32.27,78129.02,0.0,-0.00091,1e-05,0.05059]
[1777781317582,32.27,78129.29,0.0,-0.00091,1e-05,0.05051]
[1777781323511,32.27,78129.18,0.0,-0.00091,1e-05,0.05054]
[1777781328544,32.27,78126.06,0.0,-0.00093,1e-05,0.05148]
[1777781329550,32.27,78120.7,0.0,-0.00096,1e-05,0.05312]
[1777781334585,32.27,78119.69,0.0,-0.00097,1e-05,0.05344]
[1777781340636,32.27,78120.73,0.0,-0.00096,1e-05,0.05311]
[1777781347818,32.27,78119.83,0.0,-0.00097,1e-05,0.05339]
[1777781353729,32.27,78115.94,0.0,-0.00099,1e-05,0.05462]
[1777781357765,32.27,78100.8,0.0,-0.00109,1e-05,0.05965]
[1777781362792,32.27,78100.95,0.0,-0.00109,1e-05,0.05959]
[1777781367959,32.27,78101.56,0.0,-0.00108,1e-05,0.05938]
[1777781371855,32.27,78101.58,0.0,-0.00106,1e-05,0.05805]
[1777781376890,32.27,78102.37,0.0,-0.00106,1e-05,0.05779]
[1777781381924,32.27,78100.1,0.0,-0.00107,1e-05,0.05855]
[1777781386961,32.27,78099.86,0.0,-0.00107,1e-05,0.05864]
[1777781391995,32.27,78097.33,0.0,-0.00109,1e-05,0.0595]
[1777781397033,32.27,78098.64,0.0,-0.00108,1e-05,0.05905]
[1777781403075,32.27,78095.9,0.0,-0.0011,1e-05,0.06]
[1777781408240,32.27,78094.6,0.0,-0.00111,1e-05,0.06045]
[1777781414152,32.27,78093.05,0.0,-0.00112,1e-05,0.061]
[1777781419188,32.27,78092.82,0.0,-0.00112,1e-05,0.06108]
[1777781424221,32.27,78095.03,0.0,-0.00111,1e-05,0.0603]
[1777781429261,32.27,78097.98,0.0,-0.00108,1e-05,0.05928]
[1777781431270,32.27,78102.24,0.0,-0.00103,1e-05,0.05653]
[1777781436305,32.27,78101.16,0.0,-0.00104,1e-05,0.05689]
[1777781441340,32.27,78101.0,0.0,-0.00104,1e-05,0.05694]
[1777781447383,32.27,78102.02,0.0,-0.00103,1e-05,0.0566]
[1777781458589,32.27,78101.56,0.0,-0.00104,1e-05,0.05675]
[1777781464506,32.27,78100.57,0.0,-0.00104,1e-05,0.05708]
[1777781469539,32.27,78100.15,0.0,-0.00105,1e-05,0.05722]
[1777781474573,32.27,78100.1,0.0,-0.00105,1e-05,0.05724]
[1777781481622,32.27,78099.45,0.0,-0.00105,1e-05,0.05746]
[1777781487664,32.27,78099.72,0.0,-0.00105,1e-05,0.05737]
[1777781492700,32.27,78096.08,0.0,-0.00105,1e-05,0.05728]
[1777781497735,32.27,78094.86,0.0,-0.00106,1e-05,0.05769]
[1777781502770,32.27,78094.78,0.0,-0.00106,1e-05,0.05771]
[1777781508944,32.27,78094.38,0.0,-0.00106,1e-05,0.05785]
[1777781514854,32.27,78093.94,0.0,-0.00106,1e-05,0.058]
[1777781523332,32.27,78093.85,0.0,-0.00107,1e-05,0.05803]
[1777781523414,32.27,78093.75,0.0,-0.00107,1e-05,0.05806]
[1777781524717,32.27,78093.75,0.0,-0.00107,1e-05,0.05806]
[1777781524753,32.27,78093.69,0.0,-0.00107,1e-05,0.05808]
[1777781527945,32.27,78089.13,0.0,-0.0011,1e-05,0.05965]
[1777781532980,32.27,78089.83,0.0,-0.00109,1e-05,0.0594]
[1777781539156,32.27,78089.18,0.0,-0.0011,1e-05,0.05963]
[1777781545064,32.27,78090.94,0.0,-0.00109,1e-05,0.05902]
[1777781550099,32.27,78090.94,0.0,-0.00109,1e-05,0.05902]
[1777781552113,32.27,78091.2,0.0,-0.00106,1e-05,0.0576]
[1777781557148,32.27,78095.04,0.0,-0.00103,1e-05,0.05632]
[1777781563190,32.27,78094.39,0.0,-0.00104,1e-05,0.05653]
[1777781568225,32.27,78094.8,0.0,-0.00103,1e-05,0.0564]
[1777781576281,32.27,78094.67,0.0,-0.00104,1e-05,0.05644]
[1777781581316,32.27,78093.77,0.0,-0.00104,1e-05,0.05674]
[1777781586351,32.27,78093.3,0.0,-0.00104,1e-05,0.0569]
[1777781595414,32.27,78093.21,0.0,-0.00105,1e-05,0.05693]
[1777781604477,32.27,78092.61,0.0,-0.00105,1e-05,0.05713]
[1777781609647,32.27,78092.85,0.0,-0.00105,1e-05,0.05705]
[1777781611525,32.27,78092.85,0.0,-0.00102,1e-05,0.05574]
[1777781616560,32.27,78092.68,0.0,-0.00103,1e-05,0.0558]
[1777781621600,32.27,78093.55,0.0,-0.00102,1e-05,0.05551]
[1777781623611,32.27,78100.78,0.0,-0.00097,1e-05,0.05319]
[1777781628646,32.27,78104.28,0.0,-0.00095,1e-05,0.0521]
[1777781633683,32.27,78105.72,0.0,-0.00094,1e-05,0.05166]
[1777781638717,32.27,78104.38,0.0,-0.00095,1e-05,0.05207]
[1777781643752,32.27,78104.91,0.0,-0.00095,1e-05,0.05191]
[1777781648787,32.27,78105.47,0.0,-0.00094,1e-05,0.05174]
[1777781660011,32.27,78105.45,0.0,-0.00094,1e-05,0.05174]
[1777781666913,32.27,78106.9,0.0,-0.00094,1e-05,0.0513]
[1777781671948,32.27,78109.55,0.0,-0.0009,1e-05,0.04931]
[1777781676983,32.27,78110.49,0.0,-0.00089,1e-05,0.04904]
[1777781682017,32.27,78106.7,0.0,-0.00092,1e-05,0.05016]
[1777781689067,32.27,78107.6,0.0,-0.00091,1e-05,0.04989]
[1777781694103,32.27,78108.92,0.0,-0.0009,1e-05,0.0495]
[1777781699137,32.27,78109.25,0.0,-0.0009,1e-05,0.0494]
[1777781705181,32.27,78110.19,0.0,-0.00089,1e-05,0.04913]
[1777781710358,32.27,78110.84,0.0,-0.00089,1e-05,0.04893]
[1777781719284,32.27,78110.75,0.0,-0.00089,1e-05,0.04896]
[1777781720431,32.27,78129.34,0.0,-0.00079,1e-05,0.04378]
[1777781724314,32.27,78124.28,0.0,-0.00082,1e-05,0.04514]
[1777781729348,32.27,78130.09,0.0,-0.00079,1e-05,0.04359]
[1777781731362,32.27,78132.05,0.0,-0.00076,1e-05,0.04203]
[1777781736397,32.27,78132.34,0.0,-0.00076,0.0,0.04195]
[1777781741432,32.27,78132.83,0.0,-0.00075,0.0,0.04183]
[1777781747474,32.27,78132.41,0.0,-0.00075,0.0,0.04194]
[1777781752509,32.27,78131.63,0.0,-0.00076,1e-05,0.04214]
[1777781758551,32.27,78132.4,0.0,-0.00075,0.0,0.04194]
[1777781766607,32.27,78132.28,0.0,-0.00076,0.0,0.04197]
[1777781772649,32.27,78131.99,0.0,-0.00076,1e-05,0.04204]
[1777781780852,32.27,78131.83,0.0,-0.00076,1e-05,0.04208]
[1777781790924,32.27,78131.57,0.0,-0.00076,1e-05,0.04215]
[1777781791783,32.27,78131.57,0.0,-0.00074,0.0,0.04112]
[1777781800993,32.27,78131.49,0.0,-0.00074,0.0,0.04114]
[1777781811063,32.27,78131.32,0.0,-0.00074,0.0,0.04118]
[1777781818979,32.27,78131.05,0.0,-0.00074,0.0,0.04125]
[1777781824009,32.27,78131.26,0.0,-0.00074,0.0,0.0412]
[1777781828039,32.27,78137.56,0.0,-0.00071,0.0,0.03964]
[1777781833074,32.27,78130.46,0.0,-0.00075,0.0,0.0414]
[1777781838111,32.27,78129.71,0.0,-0.00075,0.0,0.04159]
[1777781844151,32.27,78130.8,0.0,-0.00074,0.0,0.04131]
[1777781850193,32.27,78131.99,0.0,-0.00074,0.0,0.04102]
[1777781851344,32.27,78133.5,0.0,-0.00071,0.0,0.03964]
[1777781857245,32.27,78133.08,0.0,-0.00072,0.0,0.03974]
[1777781864294,32.27,78133.63,0.0,-0.00071,0.0,0.0396]
[1777781870339,32.27,78133.5,0.0,-0.00071,0.0,0.03964]
[1777781876379,32.27,78133.64,0.0,-0.00071,0.0,0.0396]
[1777781881556,32.27,78133.8,0.0,-0.00071,0.0,0.03956]
[1777781888462,32.27,78133.22,0.0,-0.00071,0.0,0.0397]
[1777781893507,32.27,78130.46,0.0,-0.00073,0.0,0.04038]
[1777781900546,32.27,78131.07,0.0,-0.00073,0.0,0.04023]
[1777781905580,32.27,78134.14,0.0,-0.00071,0.0,0.03948]
[1777781910617,32.27,78130.24,0.0,-0.00073,0.0,0.04044]
[1777781911766,32.27,78130.66,0.0,-0.00071,0.0,0.03933]
[1777781917665,32.27,78130.26,0.0,-0.00071,0.0,0.03943]
[1777781922700,32.27,78129.45,0.0,-0.00072,0.0,0.03963]
[1777781927734,32.27,78129.51,0.0,-0.00071,0.0,0.03961]
[1777781936797,32.27,78129.67,0.0,-0.00071,0.0,0.03957]
[1777781941976,32.27,78130.18,0.0,-0.00071,0.0,0.03945]
[1777781948881,32.27,78129.91,0.0,-0.00071,0.0,0.03951]
[1777781958952,32.27,78129.41,0.0,-0.00072,0.0,0.03963]
[1777781972186,32.27,78127.68,0.0,-0.00071,0.0,0.03906]
[1777781982259,32.27,78125.55,0.0,-0.00072,0.0,0.03958]
[1777781989164,32.27,78125.55,0.0,-0.00072,0.0,0.03958]
[1777781995206,32.27,78124.08,0.0,-0.00072,0.0,0.03994]
[1777782001249,32.27,78124.19,0.0,-0.00072,0.0,0.03991]
[1777782002255,32.27,78131.89,0.0,-0.00069,0.0,0.03806]
[1777782010311,32.27,78128.02,0.0,-0.0007,0.0,0.03898]
[1777782016354,32.27,78131.59,0.0,-0.00069,0.0,0.03813]
[1777782021388,32.27,78131.59,0.0,-0.00069,0.0,0.03813]
[1777782026423,32.27,78133.4,0.0,-0.00068,0.0,0.0377]
[1777782031458,32.27,78129.48,0.0,-0.00068,0.0,0.03765]
[1777782032609,32.27,78125.35,0.0,-0.0007,0.0,0.03863]
[1777782039514,32.27,78125.04,0.0,-0.0007,0.0,0.0387]
[1777782048577,32.27,78125.42,0.0,-0.0007,0.0,0.03861]
[1777782051598,32.27,78129.48,0.0,-0.00068,0.0,0.03765]
[1777782052756,32.27,78136.07,0.0,-0.00065,0.0,0.03614]
[1777782058648,32.27,78136.47,0.0,-0.00065,0.0,0.03605]
[1777782063685,32.27,78139.3,0.0,-0.00064,0.0,0.03542]
[1777782068718,32.27,78140.59,0.0,-0.00063,0.0,0.03513]
[1777782073753,32.27,78141.46,0.0,-0.00063,0.0,0.03494]
[1777782081811,32.27,78142.77,0.0,-0.00062,0.0,0.03466]
[1777782089865,32.27,78144.52,0.0,-0.00061,0.0,0.03428]
[1777782093061,32.27,78145.91,0.0,-0.00059,0.0,0.0331]
[1777782098928,32.27,78148.4,0.0,-0.00058,0.0,0.03259]
[1777782103965,32.27,78151.26,0.0,-0.00057,0.0,0.032]
[1777782112020,32.27,78150.42,0.0,-0.00057,0.0,0.03217]
[1777782117055,32.27,78150.03,0.0,-0.00058,0.0,0.03225]
[1777782122090,32.27,78149.4,0.0,-0.00058,0.0,0.03238]
[1777782127125,32.27,78151.21,0.0,-0.00057,0.0,0.03201]
[1777782129139,32.27,78157.06,0.0,-0.00055,0.0,0.03085]
[1777782134174,32.27,78158.24,0.0,-0.00054,0.0,0.03062]
[1777782139212,32.27,78157.9,0.0,-0.00055,0.0,0.03069]
[1777782145251,32.27,78157.89,0.0,-0.00055,0.0,0.03069]
[1777782150285,32.27,78157.64,0.0,-0.00055,0.0,0.03074]
[1777782151293,32.27,78158.1,0.0,-0.00053,0.0,0.02984]
[1777782156328,32.27,78157.69,0.0,-0.00053,0.0,0.02991]
[1777782161363,32.27,78157.72,0.0,-0.00053,0.0,0.02991]
[1777782166398,32.27,78158.06,0.0,-0.00053,0.0,0.02984]
[1777782171433,32.27,78158.79,0.0,-0.00053,0.0,0.0297]
[1777782176468,32.27,78158.56,0.0,-0.00053,0.0,0.02975]
[1777782181503,32.27,78158.77,0.0,-0.00053,0.0,0.02971]
[1777782186538,32.27,78162.07,0.0,-0.00052,0.0,0.02909]
[1777782191573,32.27,78161.97,0.0,-0.00052,0.0,0.02911]
[1777782197615,32.27,78161.71,0.0,-0.00052,0.0,0.02916]
[1777782202650,32.27,78162.82,0.0,-0.00051,0.0,0.02895]
[1777782207689,32.27,78162.9,0.0,-0.00051,0.0,0.02894]
[1777782211716,32.27,78163.29,0.0,-0.0005,0.0,0.02809]
[1777782216752,32.27,78163.14,0.0,-0.0005,0.0,0.02812]
[1777782222794,32.27,78162.38,0.0,-0.0005,0.0,0.02825]
[1777782227831,32.27,78162.26,0.0,-0.0005,0.0,0.02827]
[1777782232864,32.27,78162.05,0.0,-0.0005,0.0,0.02831]
[1777782238911,32.27,78163.67,0.0,-0.0005,0.0,0.02802]
[1777782244115,32.27,78162.39,0.0,-0.0005,0.0,0.02825]
[1777782249985,32.27,78162.4,0.0,-0.0005,0.0,0.02825]
[1777782255018,32.27,78162.62,0.0,-0.0005,0.0,0.02821]
[1777782261060,32.27,78165.13,0.0,-0.00049,0.0,0.02776]
[1777782266096,32.27,78165.52,0.0,-0.00049,0.0,0.02769]
[1777782274325,32.27,78164.01,0.0,-0.00048,0.0,0.0272]
[1777782280201,32.27,78166.83,0.0,-0.00047,0.0,0.02671]
[1777782285236,32.27,78168.49,0.0,-0.00047,0.0,0.02642]
[1777782290272,32.27,78171.66,0.0,-0.00046,0.0,0.02589]
[1777782295306,32.27,78174.78,0.0,-0.00045,0.0,0.02537]
[1777782297319,32.27,78178.95,0.0,-0.00043,0.0,0.02469]
[1777782302355,32.27,78178.91,0.0,-0.00043,0.0,0.0247]
[1777782313431,32.27,78179.61,0.0,-0.00043,0.0,0.02458]
[1777782324679,32.27,78180.55,0.0,-0.00043,0.0,0.02443]
[1777782330551,32.27,78185.3,0.0,-0.00042,0.0,0.02369]
[1777782331558,32.27,78186.31,0.0,-0.0004,0.0,0.02287]
[1777782335585,32.27,78181.84,0.0,-0.00041,0.0,0.02355]
[1777782340621,32.27,78182.67,0.0,-0.00041,0.0,0.02343]
[1777782343642,32.27,78178.13,0.0,-0.00043,0.0,0.02413]
[1777782344649,32.27,78174.19,0.0,-0.00044,0.0,0.02476]
[1777782349684,32.27,78169.71,0.0,-0.00045,0.0,0.02549]
[1777782354889,32.27,78170.06,0.0,-0.00045,0.0,0.02544]
[1777782362775,32.27,78170.27,0.0,-0.00045,0.0,0.0254]
[1777782368819,32.27,78169.62,0.0,-0.00045,0.0,0.02551]
[1777782370831,32.27,78176.03,0.0,-0.00043,0.0,0.02447]
[1777782373852,32.27,78180.64,0.0,-0.00042,0.0,0.02374]
[1777782377882,32.27,78184.75,0.0,-0.00041,0.0,0.02311]
[1777782382918,32.27,78184.81,0.0,-0.00041,0.0,0.0231]
[1777782387953,32.27,78187.63,0.0,-0.0004,0.0,0.02267]
[1777782391981,32.27,78188.65,0.0,-0.00038,0.0,0.02188]
[1777782398023,32.27,78188.8,0.0,-0.00038,0.0,0.02186]
[1777782403059,32.27,78189.16,0.0,-0.00038,0.0,0.02181]
[1777782415309,32.27,78190.61,0.0,-0.00038,0.0,0.0216]
[1777782422193,32.27,78190.63,0.0,-0.00038,0.0,0.0216]
[1777782427228,32.27,78190.78,0.0,-0.00038,0.0,0.02158]
[1777782432263,32.27,78190.91,0.0,-0.00038,0.0,0.02156]
[1777782438306,32.27,78191.04,0.0,-0.00038,0.0,0.02154]
[1777782443340,32.27,78190.5,0.0,-0.00038,0.0,0.02162]
[1777782450388,32.27,78190.55,0.0,-0.00038,0.0,0.02161]
[1777782451396,32.27,78190.62,0.0,-0.00037,0.0,0.02098]
[1777782457437,32.27,78190.72,0.0,-0.00037,0.0,0.02097]
[1777782460459,32.27,78194.65,0.0,-0.00036,0.0,0.02043]
[1777782465661,32.27,78193.75,0.0,-0.00036,0.0,0.02055]
[1777782471535,32.27,78194.29,0.0,-0.00036,0.0,0.02048]
[1777782476570,32.27,78194.74,0.0,-0.00036,0.0,0.02042]
[1777782481606,32.27,78198.8,0.0,-0.00035,0.0,0.01987]
[1777782489662,32.27,78199.83,0.0,-0.00034,0.0,0.01973]
[1777782494697,32.27,78199.46,0.0,-0.00034,0.0,0.01978]
[1777782499732,32.27,78203.13,0.0,-0.00034,0.0,0.0193]
[1777782505774,32.27,78202.13,0.0,-0.00034,0.0,0.01943]
[1777782510812,32.27,78200.75,0.0,-0.00034,0.0,0.01961]
[1777782515845,32.27,78192.6,0.0,-0.00035,0.0,0.02011]
[1777782521886,32.27,78192.12,0.0,-0.00035,0.0,0.02017]
[1777782524906,32.27,78187.42,0.0,-0.00037,0.0,0.02082]
[1777782536155,32.27,78187.01,0.0,-0.00037,0.0,0.02087]
[1777782542032,32.27,78189.97,0.0,-0.00036,0.0,0.02047]
[1777782547068,32.27,78190.38,0.0,-0.00036,0.0,0.02041]
[1777782552103,32.27,78190.78,0.0,-0.00036,0.0,0.02035]
[1777782558144,32.27,78190.29,0.0,-0.00036,0.0,0.02042]
[1777782566365,32.27,78190.42,0.0,-0.00036,0.0,0.0204]
[1777782572243,32.27,78190.42,0.0,-0.00035,0.0,0.01981]
[1777782582312,32.27,78190.34,0.0,-0.00035,0.0,0.01982]
[1777782589362,32.27,78190.99,0.0,-0.00035,0.0,0.01973]
[1777782596576,32.27,78189.48,0.0,-0.00035,0.0,0.01993]
[1777782602454,32.27,78188.9,0.0,-0.00035,0.0,0.02001]
[1777782607488,32.27,78188.54,0.0,-0.00035,0.0,0.02006]
[1777782614703,32.27,78188.27,0.0,-0.00035,0.0,0.0201]
[1777782621586,32.27,78188.28,0.0,-0.00035,0.0,0.0201]
[1777782626621,32.27,78190.91,0.0,-0.00035,0.0,0.01974]
[1777782629643,32.27,78196.38,0.0,-0.00033,0.0,0.01903]
[1777782633837,32.27,78197.5,0.0,-0.00032,0.0,0.01833]
[1777782639718,32.27,78190.92,0.0,-0.00034,0.0,0.01916]
[1777782644747,32.27,78187.66,0.0,-0.00034,0.0,0.01959]
[1777782649782,32.27,78187.83,0.0,-0.00034,0.0,0.01956]
[1777782654817,32.27,78188.08,0.0,-0.00034,0.0,0.01953]
[1777782661867,32.27,78188.12,0.0,-0.00034,0.0,0.01953]
[1777782668915,32.27,78188.32,0.0,-0.00034,0.0,0.0195]
[1777782674962,32.27,78188.45,0.0,-0.00034,0.0,0.01948]
[1777782679994,32.27,78191.9,0.0,-0.00033,0.0,0.01904]
[1777782687043,32.27,78192.02,0.0,-0.00033,0.0,0.01902]
[1777782691073,32.27,78194.4,0.0,-0.00032,0.0,0.01816]
[1777782696107,32.27,78195.5,0.0,-0.00032,0.0,0.01802]
[1777782701141,32.27,78198.69,0.0,-0.00031,0.0,0.01764]
[1777782709198,32.27,78199.07,0.0,-0.00031,0.0,0.01759]
[1777782714403,32.27,78199.77,0.0,-0.00031,0.0,0.01751]
[1777782716247,32.27,78195.89,0.0,-0.00031,0.0,0.01798]
[1777782721282,32.27,78190.87,0.0,-0.00033,0.0,0.0186]
[1777782724473,32.27,78186.74,0.0,-0.00034,0.0,0.01913]
[1777782730346,32.27,78182.05,0.0,-0.00035,0.0,0.01974]
[1777782736389,32.27,78179.63,0.0,-0.00035,0.0,0.02007]
[1777782741424,32.27,78181.19,0.0,-0.00035,0.0,0.01986]
[1777782746458,32.27,78180.13,0.0,-0.00035,0.0,0.02]
[1777782753507,32.27,78180.14,0.0,-0.00034,0.0,0.01941]
[1777782761563,32.27,78180.0,0.0,-0.00034,0.0,0.01942]
[1777782771632,32.27,78179.81,0.0,-0.00034,0.0,0.01945]
[1777782778682,32.27,78178.22,0.0,-0.00035,0.0,0.01966]
[1777782784893,32.27,78178.43,0.0,-0.00035,0.0,0.01963]
[1777782790765,32.27,78178.57,0.0,-0.00035,0.0,0.01961]
[1777782797815,32.27,78178.42,0.0,-0.00035,0.0,0.01963]
[1777782805033,32.27,78179.01,0.0,-0.00035,0.0,0.01955]
[1777782812922,32.27,78179.56,0.0,-0.00033,0.0,0.0189]
[1777782817957,32.27,78180.04,0.0,-0.00033,0.0,0.01884]
[1777782822991,32.27,78180.44,0.0,-0.00033,0.0,0.01879]
[1777782828027,32.27,78180.23,0.0,-0.00033,0.0,0.01881]
[1777782833062,32.27,78180.83,0.0,-0.00033,0.0,0.01874]
[1777782839103,32.27,78181.46,0.0,-0.00033,0.0,0.01866]
[1777782844138,32.27,78182.66,0.0,-0.00033,0.0,0.0185]
[1777782849345,32.27,78181.89,0.0,-0.00033,0.0,0.0186]
[1777782855216,32.27,78181.83,0.0,-0.00033,0.0,0.01861]
[1777782863271,32.27,78182.29,0.0,-0.00033,0.0,0.01855]
[1777782869488,32.27,78182.13,0.0,-0.00033,0.0,0.01857]
[1777782873342,32.27,78182.13,0.0,-0.00032,0.0,0.01801]
[1777782879560,32.27,78182.22,0.0,-0.00032,0.0,0.018]
[1777782889630,32.27,78182.2,0.0,-0.00032,0.0,0.018]
[1777782895496,32.27,78181.75,0.0,-0.00032,0.0,0.01806]
[1777782901537,32.27,78181.09,0.0,-0.00032,0.0,0.01814]
[1777782909771,32.27,78180.31,0.0,-0.00032,0.0,0.01824]
[1777782918657,32.27,78178.89,0.0,-0.00033,0.0,0.01841]
[1777782926713,32.27,78179.12,0.0,-0.00032,0.0,0.01838]
[1777782929912,32.27,78170.72,0.0,-0.00035,0.0,0.01947]
[1777782931748,32.27,78169.57,0.0,-0.00034,0.0,0.01903]
[1777782936783,32.27,78170.19,0.0,-0.00034,0.0,0.01895]
[1777782941818,32.27,78168.34,0.0,-0.00034,0.0,0.01919]
[1777782946852,32.27,78167.38,0.0,-0.00034,0.0,0.01932]
[1777782952895,32.27,78167.66,0.0,-0.00034,0.0,0.01928]
[1777782959117,32.27,78167.51,0.0,-0.00034,0.0,0.0193]
[1777782964979,32.27,78167.67,0.0,-0.00034,0.0,0.01928]
[1777782970015,32.27,78169.12,0.0,-0.00034,0.0,0.01909]
[1777782975050,32.27,78176.15,0.0,-0.00032,0.0,0.01819]
[1777782980086,32.27,78172.8,0.0,-0.00033,0.0,0.01861]
[1777782989327,32.27,78171.88,0.0,-0.00033,0.0,0.01873]
[1777782999397,32.27,78168.31,0.0,-0.00033,0.0,0.01861]
[1777783007278,32.27,78168.23,0.0,-0.00033,0.0,0.01862]
[1777783012314,32.27,78168.68,0.0,-0.00033,0.0,0.01856]
[1777783019537,32.27,78168.06,0.0,-0.00033,0.0,0.01864]
[1777783026407,32.27,78168.06,0.0,-0.00033,0.0,0.01864]
[1777783031447,32.27,78164.89,0.0,-0.00034,0.0,0.01905]
[1777783037487,32.27,78165.45,0.0,-0.00034,0.0,0.01898]
[1777783047558,32.27,78165.43,0.0,-0.00034,0.0,0.01898]
[1777783051586,32.27,78165.46,0.0,-0.00033,0.0,0.0184]
[1777783056621,32.27,78166.62,0.0,-0.00032,0.0,0.01825]
[1777783064678,32.27,78166.39,0.0,-0.00033,0.0,0.01828]
[1777783068705,32.27,78178.15,0.0,-0.0003,0.0,0.01686]
[1777783069890,32.27,78184.99,0.0,-0.00028,0.0,0.01607]
[1777783075754,32.27,78185.19,0.0,-0.00028,0.0,0.01605]
[1777783080789,32.27,78185.3,0.0,-0.00028,0.0,0.01604]
[1777783081796,32.27,78177.97,0.0,-0.0003,0.0,0.01688]
[1777783090030,32.27,78178.08,0.0,-0.0003,0.0,0.01686]
[1777783100100,32.27,78178.93,0.0,-0.0003,0.0,0.01676]
[1777783106971,32.27,78179.79,0.0,-0.00029,0.0,0.01666]
[1777783110999,32.27,78179.93,0.0,-0.00029,0.0,0.01613]
[1777783120240,32.27,78179.96,0.0,-0.00029,0.0,0.01612]
[1777783130311,32.27,78180.28,0.0,-0.00028,0.0,0.01609]
[1777783139195,32.27,78180.75,0.0,-0.00028,0.0,0.01604]
[1777783145237,32.27,78180.88,0.0,-0.00028,0.0,0.01602]
[1777783150456,32.27,78181.24,0.0,-0.00028,0.0,0.01598]
[1777783156313,32.27,78181.6,0.0,-0.00028,0.0,0.01594]
[1777783161349,32.27,78181.34,0.0,-0.00028,0.0,0.01597]
[1777783168398,32.27,78181.35,0.0,-0.00028,0.0,0.01597]
[1777783172425,32.27,78181.31,0.0,-0.00027,0.0,0.01547]
[1777783179659,32.27,78181.45,0.0,-0.00027,0.0,0.01545]
[1777783189729,32.27,78181.6,0.0,-0.00027,0.0,0.01544]
[1777783198608,32.27,78181.69,0.0,-0.00027,0.0,0.01543]
[1777783203643,32.27,78181.89,0.0,-0.00027,0.0,0.0154]
[1777783208866,32.27,78181.77,0.0,-0.00027,0.0,0.01542]
[1777783214719,32.27,78181.77,0.0,-0.00027,0.0,0.01542]
[1777783219755,32.27,78182.57,0.0,-0.00027,0.0,0.01533]
[1777783229005,32.27,78182.53,0.0,-0.00027,0.0,0.01534]
[1777783239075,32.27,78183.02,0.0,-0.00026,0.0,0.01479]
[1777783244939,32.27,78183.3,0.0,-0.00026,0.0,0.01476]
[1777783246952,32.27,78178.08,0.0,-0.00027,0.0,0.01532]
[1777783247959,32.27,78171.01,0.0,-0.00029,0.0,0.0161]
[1777783259215,32.27,78170.79,0.0,-0.00029,0.0,0.01612]
[1777783266085,32.27,78171.36,0.0,-0.00029,0.0,0.01606]
[1777783275149,32.27,78171.8,0.0,-0.00028,0.0,0.01601]
[1777783282197,32.27,78171.93,0.0,-0.00028,0.0,0.01599]
[1777783289425,32.27,78171.22,0.0,-0.00029,0.0,0.01607]
[1777783293275,32.27,78171.22,0.0,-0.00028,0.0,0.01556]
[1777783299495,32.27,78170.29,0.0,-0.00028,0.0,0.01566]
[1777783309569,32.27,78169.99,0.0,-0.00028,0.0,0.0157]
[1777783315429,32.27,78170.07,0.0,-0.00028,0.0,0.01569]
[1777783320465,32.27,78170.07,0.0,-0.00028,0.0,0.01569]
[1777783329712,32.27,78169.97,0.0,-0.00028,0.0,0.0157]
[1777783335570,32.27,78169.78,0.0,-0.00028,0.0,0.01572]
[1777783341615,32.27,78169.65,0.0,-0.00028,0.0,0.01573]
[1777783349851,32.27,78169.53,0.0,-0.00028,0.0,0.01575]
[1777783352688,32.27,78169.53,0.0,-0.00027,0.0,0.01524]
[1777783359921,32.27,78169.42,0.0,-0.00027,0.0,0.01525]
[1777783365780,32.27,78169.42,0.0,-0.00027,0.0,0.01525]
[1777783370818,32.27,78169.77,0.0,-0.00027,0.0,0.01521]
[1777783380061,32.27,78169.21,0.0,-0.00027,0.0,0.01527]
[1777783390136,32.27,78166.44,0.0,-0.00028,0.0,0.01558]
[1777783395994,32.27,78164.46,0.0,-0.00028,0.0,0.0158]
[1777783403043,32.27,78163.01,0.0,-0.00029,0.0,0.01596]
[1777783409084,32.27,78163.1,0.0,-0.00028,0.0,0.01595]
[1777783413113,32.27,78162.78,0.0,-0.00028,0.0,0.01547]
[1777783418147,32.27,78162.66,0.0,-0.00028,0.0,0.01548]
[1777783423184,32.27,78162.6,0.0,-0.00028,0.0,0.01549]
[1777783429225,32.27,78162.5,0.0,-0.00028,0.0,0.0155]
[1777783434260,32.27,78162.21,0.0,-0.00028,0.0,0.01553]
[1777783440485,32.27,78162.0,0.0,-0.00028,0.0,0.01555]
[1777783447352,32.27,78160.79,0.0,-0.00028,0.0,0.01569]
[1777783456415,32.27,78160.92,0.0,-0.00028,0.0,0.01567]
[1777783461451,32.27,78159.34,0.0,-0.00028,0.0,0.01585]
[1777783466486,32.27,78159.28,0.0,-0.00028,0.0,0.01586]
[1777783475548,32.27,78159.59,0.0,-0.00027,0.0,0.01531]
[1777783480766,32.27,78159.74,0.0,-0.00027,0.0,0.01529]
[1777783487633,32.27,78159.76,0.0,-0.00027,0.0,0.01529]
[1777783495688,32.27,78160.12,0.0,-0.00027,0.0,0.01525]
[1777783500906,32.27,78160.61,0.0,-0.00027,0.0,0.0152]
[1777783508780,32.27,78161.05,0.0,-0.00027,0.0,0.01515]
[1777783514823,32.27,78161.42,0.0,-0.00027,0.0,0.01511]
[1777783515830,32.27,78165.77,0.0,-0.00026,0.0,0.01465]
[1777783521872,32.27,78165.31,0.0,-0.00026,0.0,0.0147]
[1777783526907,32.27,78164.7,0.0,-0.00026,0.0,0.01476]
[1777783531942,32.27,78158.17,0.0,-0.00027,0.0,0.01496]
[1777783536977,32.27,78160.29,0.0,-0.00026,0.0,0.01473]
[1777783542012,32.27,78159.65,0.0,-0.00027,0.0,0.0148]
[1777783547051,32.27,78158.0,0.0,-0.00027,0.0,0.01498]
[1777783553093,32.27,78156.94,0.0,-0.00027,0.0,0.01509]
[1777783558128,32.27,78156.53,0.0,-0.00027,0.0,0.01513]
[1777783569390,32.27,78155.2,0.0,-0.00027,0.0,0.01528]
[1777783579459,32.27,78154.9,0.0,-0.00027,0.0,0.01531]
[1777783588338,32.27,78154.02,0.0,-0.00028,0.0,0.01541]
[1777783591359,32.27,78153.08,0.0,-0.00027,0.0,0.015]
[1777783596394,32.27,78152.84,0.0,-0.00027,0.0,0.01503]
[1777783601430,32.27,78153.07,0.0,-0.00027,0.0,0.015]
[1777783609669,32.27,78153.15,0.0,-0.00027,0.0,0.01499]
[1777783618548,32.27,78153.17,0.0,-0.00027,0.0,0.01499]
[1777783626606,32.27,78153.17,0.0,-0.00027,0.0,0.01499]
[1777783631641,32.27,78156.09,0.0,-0.00026,0.0,0.01468]
[1777783632647,32.27,78160.12,0.0,-0.00026,0.0,0.01426]
[1777783635667,32.27,78156.34,0.0,-0.00026,0.0,0.01465]
[1777783640702,32.27,78155.25,0.0,-0.00027,0.0,0.01477]
[1777783645738,32.27,78153.55,0.0,-0.00027,0.0,0.01495]
[1777783651780,32.27,78152.85,0.0,-0.00026,0.0,0.01453]
[1777783656814,32.27,78152.86,0.0,-0.00026,0.0,0.01453]
[1777783666885,32.27,78152.51,0.0,-0.00026,0.0,0.01456]
[1777783672926,32.27,78152.16,0.0,-0.00026,0.0,0.0146]
[1777783677961,32.27,78150.96,0.0,-0.00027,0.0,0.01473]
[1777783689038,32.27,78149.75,0.0,-0.00027,0.0,0.01485]
[1777783697095,32.27,78150.26,0.0,-0.00027,0.0,0.0148]
[1777783706158,32.27,78150.47,0.0,-0.00027,0.0,0.01478]
[1777783714215,32.27,78150.76,0.0,-0.00026,0.0,0.01425]
[1777783719444,32.27,78150.12,0.0,-0.00026,0.0,0.01432]
[1777783725291,32.27,78147.25,0.0,-0.00026,0.0,0.01462]
[1777783730327,32.27,78145.39,0.0,-0.00027,0.0,0.01482]
[1777783735362,32.27,78135.91,0.0,-0.00029,0.0,0.01586]
[1777783739584,32.27,78131.97,0.0,-0.0003,0.0,0.01631]
[1777783745432,32.27,78131.61,0.0,-0.0003,0.0,0.01635]
[1777783750469,32.27,78132.67,0.0,-0.0003,0.0,0.01623]
[1777783755502,32.27,78132.72,0.0,-0.0003,0.0,0.01622]
[1777783758524,32.27,78124.4,0.0,-0.00031,0.0,0.01721]
[1777783759724,32.27,78120.04,0.0,-0.00033,0.0,0.01775]
[1777783765573,32.27,78117.54,0.0,-0.00033,0.0,0.01807]
[1777783774636,32.27,78117.66,0.0,-0.00032,0.0,0.01747]
[1777783779864,32.27,78120.67,0.0,-0.00031,0.0,0.0171]
[1777783785712,32.27,78119.73,0.0,-0.00032,0.0,0.01721]
[1777783792762,32.27,78120.0,0.0,-0.00031,0.0,0.01718]
[1777783797797,32.27,78120.64,0.0,-0.00031,0.0,0.0171]
[1777783802831,32.27,78120.56,0.0,-0.00031,0.0,0.01711]
[1777783807866,32.27,78120.27,0.0,-0.00031,0.0,0.01715]
[1777783812904,32.27,78120.01,0.0,-0.00031,0.0,0.01718]
[1777783820146,32.27,78119.77,0.0,-0.00032,0.0,0.01721]
[1777783830216,32.27,78119.31,0.0,-0.00032,0.0,0.01726]
[1777783832033,32.27,78119.31,0.0,-0.00031,0.0,0.0167]
[1777783838079,32.27,78118.16,0.0,-0.00031,0.0,0.01683]
[1777783844121,32.27,78118.68,0.0,-0.00031,0.0,0.01677]
[1777783850163,32.27,78120.05,0.0,-0.0003,0.0,0.01661]
[1777783856205,32.27,78121.13,0.0,-0.0003,0.0,0.01648]
[1777783866271,32.27,78121.68,0.0,-0.0003,0.0,0.01641]
[1777783873323,32.27,78122.88,0.0,-0.0003,0.0,0.01627]
[1777783880566,32.27,78123.71,0.0,-0.0003,0.0,0.01618]
[1777783886416,32.27,78124.04,0.0,-0.0003,0.0,0.01614]
[1777783891453,32.27,78124.48,0.0,-0.00028,0.0,0.01555]
[1777783896489,32.27,78124.69,0.0,-0.00028,0.0,0.01553]
[1777783901523,32.27,78125.15,0.0,-0.00028,0.0,0.01548]
[1777783910776,32.27,78125.16,0.0,-0.00028,0.0,0.01547]
[1777783916632,32.27,78124.84,0.0,-0.00028,0.0,0.01551]
[1777783919839,32.27,78131.17,0.0,-0.00027,0.0,0.01482]
[1777783926698,32.27,78130.73,0.0,-0.00027,0.0,0.01486]
[1777783932741,32.27,78129.82,0.0,-0.00027,0.0,0.01496]
[1777783937777,32.27,78129.09,0.0,-0.00027,0.0,0.01504]
[1777783940798,32.27,78133.69,0.0,-0.00026,0.0,0.01455]
[1777783945833,32.27,78132.66,0.0,-0.00027,0.0,0.01466]
[1777783950868,32.27,78132.09,0.0,-0.00027,0.0,0.01472]
[1777783951874,32.27,78131.92,0.0,-0.00026,0.0,0.01423]
[1777783956909,32.27,78131.22,0.0,-0.00026,0.0,0.01431]
[1777783961946,32.27,78130.45,0.0,-0.00026,0.0,0.01439]
[1777783967987,32.27,78132.13,0.0,-0.00026,0.0,0.01421]
[1777783973022,32.27,78133.02,0.0,-0.00026,0.0,0.01412]
[1777783978058,32.27,78134.48,0.0,-0.00025,0.0,0.01397]
[1777783984101,32.27,78134.03,0.0,-0.00026,0.0,0.01402]
[1777783991149,32.27,78133.06,0.0,-0.00026,0.0,0.01412]
[1777783996185,32.27,78134.94,0.0,-0.00025,0.0,0.01392]
[1777784002227,32.27,78136.8,0.0,-0.00025,0.0,0.01374]
[1777784008268,32.27,78139.76,0.0,-0.00024,0.0,0.01344]
[1777784011291,32.27,78139.32,0.0,-0.00024,0.0,0.01302]
[1777784016324,32.27,78137.42,0.0,-0.00024,0.0,0.0132]
[1777784024382,32.27,78136.17,0.0,-0.00024,0.0,0.01332]
[1777784029416,32.27,78134.6,0.0,-0.00025,0.0,0.01348]
[1777784035703,32.27,78133.65,0.0,-0.00025,0.0,0.01357]
[1777784045773,32.27,78132.81,0.0,-0.00025,0.0,0.01366]
[1777784051570,32.27,78130.85,0.0,-0.00025,0.0,0.01385]
[1777784060633,32.27,78129.85,0.0,-0.00025,0.0,0.01395]
[1777784065913,32.27,78130.53,0.0,-0.00025,0.0,0.01389]
[1777784075983,32.27,78131.06,0.0,-0.00024,0.0,0.01335]
[1777784081780,32.27,78130.58,0.0,-0.00024,0.0,0.0134]
[1777784091847,32.27,78129.68,0.0,-0.00025,0.0,0.01349]
[1777784101920,32.27,78130.51,0.0,-0.00024,0.0,0.01341]
[1777784111987,32.27,78131.18,0.0,-0.00024,0.0,0.01334]
[1777784118032,32.27,78131.52,0.0,-0.00024,0.0,0.01331]
[1777784126333,32.27,78130.19,0.0,-0.00025,0.0,0.01344]
[1777784132130,32.27,78130.19,0.0,-0.00024,0.0,0.01297]
[1777784138172,32.27,78128.66,0.0,-0.00024,0.0,0.01311]
[1777784143207,32.27,78127.15,0.0,-0.00024,0.0,0.01326]
[1777784148242,32.27,78125.32,0.0,-0.00025,0.0,0.01344]
[1777784156544,32.27,78124.09,0.0,-0.00025,0.0,0.01356]
[1777784163348,32.27,78125.21,0.0,-0.00025,0.0,0.01345]
[1777784174423,32.27,78125.58,0.0,-0.00025,0.0,0.01342]
[1777784176438,32.27,78113.48,0.0,-0.00027,0.0,0.01466]
[1777784182480,32.27,78110.65,0.0,-0.00028,0.0,0.01497]
[1777784187514,32.27,78111.58,0.0,-0.00027,0.0,0.01487]
[1777784195570,32.27,78113.12,0.0,-0.00026,0.0,0.01419]
[1777784201613,32.27,78114.71,0.0,-0.00026,0.0,0.01403]
[1777784206650,32.27,78117.29,0.0,-0.00025,0.0,0.01376]
[1777784211682,32.27,78118.56,0.0,-0.00025,0.0,0.01363]
[1777784216967,32.27,78119.34,0.0,-0.00025,0.0,0.01355]
[1777784222760,32.27,78122.79,0.0,-0.00024,0.0,0.01321]
[1777784231822,32.27,78122.47,0.0,-0.00024,0.0,0.01324]
[1777784237107,32.27,78120.87,0.0,-0.00025,0.0,0.0134]
[1777784242900,32.27,78120.54,0.0,-0.00025,0.0,0.01343]
[1777784252969,32.27,78120.54,0.0,-0.00024,0.0,0.01296]
[1777784258009,32.27,78121.53,0.0,-0.00024,0.0,0.01286]
[1777784266062,32.27,78122.36,0.0,-0.00023,0.0,0.01278]
[1777784271099,32.27,78122.18,0.0,-0.00023,0.0,0.0128]
[1777784277387,32.27,78122.02,0.0,-0.00024,0.0,0.01282]
[1777784284190,32.27,78122.07,0.0,-0.00024,0.0,0.01281]
[1777784291242,32.27,78122.15,0.0,-0.00023,0.0,0.0128]
[1777784296274,32.27,78122.19,0.0,-0.00023,0.0,0.0128]
[1777784301309,32.27,78122.87,0.0,-0.00023,0.0,0.01274]
[1777784307597,32.27,78126.0,0.0,-0.00023,0.0,0.01244]
[1777784312386,32.27,78126.39,0.0,-0.00022,0.0,0.01196]
[1777784317668,32.27,78125.75,0.0,-0.00022,0.0,0.01202]
[1777784325488,32.27,78125.8,0.0,-0.00022,0.0,0.01201]
[1777784334551,32.27,78125.7,0.0,-0.00022,0.0,0.01202]
[1777784337814,32.27,78118.42,0.0,-0.00023,0.0,0.0127]
[1777784343613,32.27,78117.81,0.0,-0.00023,0.0,0.01275]
[1777784348649,32.27,78120.08,0.0,-0.00023,0.0,0.01254]
[1777784353684,32.27,78119.7,0.0,-0.00023,0.0,0.01257]
[1777784359726,32.27,78119.61,0.0,-0.00023,0.0,0.01258]
[1777784365768,32.27,78119.39,0.0,-0.00023,0.0,0.0126]
[1777784371810,32.27,78119.08,0.0,-0.00022,0.0,0.01218]
[1777784378094,32.27,78118.91,0.0,-0.00022,0.0,0.01219]
[1777784382887,32.27,78124.25,0.0,-0.00021,0.0,0.01171]
[1777784388164,32.27,78126.07,0.0,-0.00021,0.0,0.01155]
[1777784394971,32.27,78125.4,0.0,-0.00021,0.0,0.01161]
[1777784401017,32.27,78125.26,0.0,-0.00021,0.0,0.01162]
[1777784402024,32.27,78120.84,0.0,-0.00022,0.0,0.01202]
[1777784403031,32.27,78117.1,0.0,-0.00023,0.0,0.01236]
[1777784408304,32.27,78118.3,0.0,-0.00023,0.0,0.01225]
[1777784415115,32.27,78118.15,0.0,-0.00023,0.0,0.01226]
[1777784422164,32.27,78118.43,0.0,-0.00023,0.0,0.01224]
[1777784428444,32.27,78118.72,0.0,-0.00022,0.0,0.01221]
[1777784433244,32.27,78118.25,0.0,-0.00022,0.0,0.01181]
[1777784435257,32.27,78125.93,0.0,-0.0002,0.0,0.01114]
[1777784443314,32.27,78128.41,0.0,-0.0002,0.0,0.01093]
[1777784448585,32.27,78128.81,0.0,-0.0002,0.0,0.0109]
[1777784454391,32.27,78130.08,0.0,-0.0002,0.0,0.01079]
[1777784460432,32.27,78131.93,0.0,-0.00019,0.0,0.01064]
[1777784468730,32.27,78131.91,0.0,-0.00019,0.0,0.01065]
[1777784477552,32.27,78132.35,0.0,-0.00019,0.0,0.01061]
[1777784483594,32.27,78133.51,0.0,-0.00019,0.0,0.01052]
[1777784487625,32.27,78139.1,0.0,-0.00018,0.0,0.01008]
[1777784491653,32.27,78138.53,0.0,-0.00018,0.0,0.00974]
[1777784496687,32.27,78138.96,0.0,-0.00018,0.0,0.00971]
[1777784501722,32.27,78140.53,0.0,-0.00017,0.0,0.00959]
[1777784506759,32.27,78141.66,0.0,-0.00017,0.0,0.00951]
[1777784511792,32.27,78142.11,0.0,-0.00017,0.0,0.00948]
[1777784518842,32.27,78141.84,0.0,-0.00017,0.0,0.0095]
[1777784525890,32.27,78142.05,0.0,-0.00017,0.0,0.00948]
[1777784531933,32.27,78143.24,0.0,-0.00017,0.0,0.00939]
[1777784537978,32.27,78144.27,0.0,-0.00017,0.0,0.00932]
[1777784543010,32.27,78145.69,0.0,-0.00017,0.0,0.00922]
[1777784545023,32.27,78151.16,0.0,-0.00016,0.0,0.00884]
[1777784550059,32.27,78152.18,0.0,-0.00016,0.0,0.00877]
[1777784551066,32.27,78152.2,0.0,-0.00015,0.0,0.00843]
[1777784556100,32.27,78152.53,0.0,-0.00015,0.0,0.00841]
[1777784562143,32.27,78152.77,0.0,-0.00015,0.0,0.00839]
[1777784563150,32.27,78157.38,0.0,-0.00015,0.0,0.00809]
[1777784568185,32.27,78158.66,0.0,-0.00014,0.0,0.00801]
[1777784578254,32.27,78162.5,0.0,-0.00014,0.0,0.00778]
[1777784583289,32.27,78161.35,0.0,-0.00014,0.0,0.00785]
[1777784589573,32.27,78160.2,0.0,-0.00014,0.0,0.00792]
[1777784598399,32.27,78159.63,0.0,-0.00014,0.0,0.00795]
[1777784599641,32.27,78170.55,0.0,-0.00013,0.0,0.0073]
[1777784605448,32.27,78172.41,0.0,-0.00013,0.0,0.00719]
[1777784610486,32.27,78172.84,0.0,-0.00013,0.0,0.00717]
[1777784611493,32.27,78173.94,0.0,-0.00012,0.0,0.00682]
[1777784616528,32.27,78175.68,0.0,-0.00012,0.0,0.00673]
[1777784623578,32.27,78177.16,0.0,-0.00012,0.0,0.00665]
[1777784629853,32.27,78176.02,0.0,-0.00012,0.0,0.00671]
[1777784636669,32.27,78176.09,0.0,-0.00012,0.0,0.00671]
[1777784637675,32.27,78169.11,0.0,-0.00013,0.0,0.00709]
[1777784638682,32.27,78164.86,0.0,-0.00013,0.0,0.00733]
[1777784643716,32.27,78164.43,0.0,-0.00013,0.0,0.00736]
[1777784648751,32.27,78167.57,0.0,-0.00013,0.0,0.00718]
[1777784651773,32.27,78176.57,0.0,-0.00012,0.0,0.00668]
[1777784652781,32.27,78180.94,0.0,-0.00011,0.0,0.00645]
[1777784657815,32.27,78180.84,0.0,-0.00012,0.0,0.00646]
[1777784662851,32.27,78181.37,0.0,-0.00011,0.0,0.00643]
[1777784668892,32.27,78183.86,0.0,-0.00011,0.0,0.0063]
[1777784671913,32.27,78183.96,0.0,-0.00011,0.0,0.00604]
[1777784677955,32.27,78181.37,0.0,-0.00011,0.0,0.00617]
[1777784682990,32.27,78183.32,0.0,-0.00011,0.0,0.00607]
[1777784688025,32.27,78183.82,0.0,-0.00011,0.0,0.00605]
[1777784694068,32.27,78183.83,0.0,-0.00011,0.0,0.00605]
[1777784697087,32.27,78188.12,0.0,-0.0001,0.0,0.00584]
[1777784700110,32.27,78194.86,0.0,-0.0001,0.0,0.00553]
[1777784705146,32.27,78195.46,0.0,-0.0001,0.0,0.00551]
[1777784711188,32.27,78194.98,0.0,-0.0001,0.0,0.00553]
[1777784716230,32.27,78193.97,0.0,-0.0001,0.0,0.00557]
[1777784721265,32.27,78193.7,0.0,-0.0001,0.0,0.00559]
[1777784727307,32.27,78193.23,0.0,-0.0001,0.0,0.00561]
[1777784731341,32.27,78193.56,0.0,-9e-05,0.0,0.00536]
[1777784739391,32.27,78195.14,0.0,-9e-05,0.0,0.00529]
[1777784745433,32.27,78195.87,0.0,-9e-05,0.0,0.00526]
[1777784750729,32.27,78196.55,0.0,-9e-05,0.0,0.00523]
[1777784759532,32.27,78196.64,0.0,-9e-05,0.0,0.00523]
[1777784766584,32.27,78196.98,0.0,-9e-05,0.0,0.00521]
[1777784778666,32.27,78198.04,0.0,-9e-05,0.0,0.00517]
[1777784783701,32.27,78198.57,0.0,-9e-05,0.0,0.00515]
[1777784788736,32.27,78199.71,0.0,-9e-05,0.0,0.0051]
[1777784791013,32.27,78199.88,0.0,-9e-05,0.0,0.00487]
[1777784796792,32.27,78200.04,0.0,-9e-05,0.0,0.00487]
[1777784801828,32.27,78201.7,0.0,-8e-05,0.0,0.0048]
[1777784806862,32.27,78201.57,0.0,-8e-05,0.0,0.00481]
[1777784813912,32.27,78201.09,0.0,-9e-05,0.0,0.00483]
[1777784816933,32.27,78205.48,0.0,-8e-05,0.0,0.00466]
[1777784821968,32.27,78202.64,0.0,-8e-05,0.0,0.00477]
[1777784823982,32.27,78207.56,0.0,-8e-05,0.0,0.00458]
[1777784824989,32.27,78212.83,0.0,-8e-05,0.0,0.00438]
[1777784830024,32.27,78216.45,0.0,-7e-05,0.0,0.00425]
[1777784835060,32.27,78218.84,0.0,-7e-05,0.0,0.00417]
[1777784840095,32.27,78219.48,0.0,-7e-05,0.0,0.00415]
[1777784845129,32.27,78219.7,0.0,-7e-05,0.0,0.00414]
[1777784850164,32.27,78220.5,0.0,-7e-05,0.0,0.00411]
[1777784851175,32.27,78221.57,0.0,-7e-05,0.0,0.0039]
[1777784856206,32.27,78220.83,0.0,-7e-05,0.0,0.00392]
[1777784860234,32.27,78216.64,0.0,-7e-05,0.0,0.00406]
[1777784861241,32.27,78209.0,0.0,-8e-05,0.0,0.00433]
[1777784866276,32.27,78207.92,0.0,-8e-05,0.0,0.00437]
[1777784872318,32.27,78208.24,0.0,-8e-05,0.0,0.00435]
[1777784877352,32.27,78210.47,0.0,-8e-05,0.0,0.00427]
[1777784882390,32.27,78210.69,0.0,-7e-05,0.0,0.00427]
[1777784889437,32.27,78211.66,0.0,-7e-05,0.0,0.00423]
[1777784894472,32.27,78212.2,0.0,-7e-05,0.0,0.00421]
[1777784901786,32.27,78213.07,0.0,-7e-05,0.0,0.00418]
[1777784908571,32.27,78213.6,0.0,-7e-05,0.0,0.00417]
[1777784911855,32.27,78214.36,0.0,-7e-05,0.0,0.00396]
[1777784920654,32.27,78214.86,0.0,-7e-05,0.0,0.00394]
[1777784925689,32.27,78206.09,0.0,-7e-05,0.0,0.00424]
[1777784928711,32.27,78202.3,0.0,-8e-05,0.0,0.00437]
[1777784933745,32.27,78201.3,0.0,-8e-05,0.0,0.00441]
[1777784938780,32.27,78200.75,0.0,-8e-05,0.0,0.00443]
[1777784945829,32.27,78199.47,0.0,-8e-05,0.0,0.00448]
[1777784950864,32.27,78198.39,0.0,-8e-05,0.0,0.00452]
[1777784955899,32.27,78198.74,0.0,-8e-05,0.0,0.00451]
[1777784960935,32.27,78205.0,0.0,-8e-05,0.0,0.00428]
[1777784965970,32.27,78204.26,0.0,-8e-05,0.0,0.0043]
[1777784971004,32.27,78203.51,0.0,-7e-05,0.0,0.00414]
[1777784972276,32.27,78208.53,0.0,-7e-05,0.0,0.00397]
[1777784982346,32.27,78206.69,0.0,-7e-05,0.0,0.00403]
[1777784992416,32.27,78205.22,0.0,-7e-05,0.0,0.00408]
[1777785001219,32.27,78203.99,0.0,-7e-05,0.0,0.00412]
[1777785010281,32.27,78202.96,0.0,-7e-05,0.0,0.00416]
[1777785015320,32.27,78202.81,0.0,-7e-05,0.0,0.00416]
[1777785020355,32.27,78202.43,0.0,-7e-05,0.0,0.00418]
[1777785030425,32.27,78201.99,0.0,-7e-05,0.0,0.00419]
[1777785031431,32.27,78201.26,0.0,-7e-05,0.0,0.00403]
[1777785038481,32.27,78200.74,0.0,-7e-05,0.0,0.00405]
[1777785052576,32.27,78201.26,0.0,-7e-05,0.0,0.00403]
[1777785056607,32.27,78205.15,0.0,-7e-05,0.0,0.0039]
[1777785062907,32.27,78205.69,0.0,-7e-05,0.0,0.00388]
[1777785070705,32.27,78205.88,0.0,-7e-05,0.0,0.00388]
[1777785075740,32.27,78206.76,0.0,-7e-05,0.0,0.00385]
[1777785078761,32.27,78202.65,0.0,-7e-05,0.0,0.00398]
[1777785086817,32.27,78202.26,0.0,-7e-05,0.0,0.004]
[1777785093116,32.27,78203.1,0.0,-7e-05,0.0,0.00379]
[1777785098901,32.27,78203.16,0.0,-7e-05,0.0,0.00379]
[1777785103186,32.27,78194.6,0.0,-7e-05,0.0,0.00407]
[1777785113256,32.27,78194.75,0.0,-7e-05,0.0,0.00407]
[1777785123326,32.27,78196.54,0.0,-7e-05,0.0,0.00401]
[1777785133396,32.27,78197.58,0.0,-7e-05,0.0,0.00397]
[1777785143466,32.27,78198.33,0.0,-7e-05,0.0,0.00395]
[1777785153536,32.27,78198.86,0.0,-7e-05,0.0,0.00375]
[1777785163606,32.27,78199.37,0.0,-7e-05,0.0,0.00373]
[1777785173678,32.27,78201.63,0.0,-6e-05,0.0,0.00366]
[1777785179461,32.27,78202.2,0.0,-6e-05,0.0,0.00365]
[1777785187517,32.27,78201.6,0.0,-6e-05,0.0,0.00366]
[1777785194567,32.27,78201.38,0.0,-6e-05,0.0,0.00367]
[1777785199602,32.27,78200.38,0.0,-7e-05,0.0,0.0037]
[1777785205644,32.27,78200.03,0.0,-7e-05,0.0,0.00371]
[1777785210679,32.27,78199.86,0.0,-7e-05,0.0,0.00372]
[1777785211686,32.27,78196.5,0.0,-6e-05,0.0,0.00365]
[1777785212693,32.27,78192.4,0.0,-7e-05,0.0,0.00378]
[1777785217727,32.27,78193.56,0.0,-7e-05,0.0,0.00374]
[1777785224034,32.27,78193.61,0.0,-7e-05,0.0,0.00374]
[1777785229812,32.27,78193.48,0.0,-7e-05,0.0,0.00375]
[1777785235854,32.27,78193.6,0.0,-7e-05,0.0,0.00374]
[1777785241898,32.27,78193.81,0.0,-7e-05,0.0,0.00374]
[1777785246931,32.27,78193.29,0.0,-7e-05,0.0,0.00375]
[1777785250960,32.27,78196.94,0.0,-6e-05,0.0,0.00364]
[1777785251966,32.27,78201.08,0.0,-6e-05,0.0,0.00351]
[1777785257004,32.27,78200.78,0.0,-6e-05,0.0,0.00352]
[1777785262036,32.27,78200.48,0.0,-6e-05,0.0,0.00353]
[1777785271098,32.27,78200.73,0.0,-6e-05,0.0,0.00336]
[1777785276134,32.27,78200.56,0.0,-6e-05,0.0,0.00336]
[1777785281169,32.27,78200.63,0.0,-6e-05,0.0,0.00336]
[1777785286203,32.27,78200.5,0.0,-6e-05,0.0,0.00337]
[1777785291238,32.27,78201.4,0.0,-6e-05,0.0,0.00334]
[1777785299295,32.27,78201.74,0.0,-6e-05,0.0,0.00333]
[1777785304595,32.27,78203.36,0.0,-6e-05,0.0,0.00328]
[1777785310374,32.27,78203.36,0.0,-6e-05,0.0,0.00328]
[1777785315408,32.27,78204.42,0.0,-6e-05,0.0,0.00325]
[1777785322457,32.27,78205.07,0.0,-6e-05,0.0,0.00324]
[1777785328500,32.27,78204.89,0.0,-6e-05,0.0,0.00324]
[1777785330513,32.27,78208.58,0.0,-6e-05,0.0,0.00314]
[1777785331521,32.27,78208.7,0.0,-5e-05,0.0,0.00299]
[1777785338570,32.27,78206.85,0.0,-5e-05,0.0,0.00304]
[1777785344879,32.27,78203.59,0.0,-6e-05,0.0,0.00312]
[1777785352667,32.27,78202.69,0.0,-6e-05,0.0,0.00315]
[1777785360723,32.27,78202.42,0.0,-6e-05,0.0,0.00315]
[1777785370793,32.27,78201.76,0.0,-6e-05,0.0,0.00317]
[1777785375829,32.27,78205.94,0.0,-5e-05,0.0,0.00306]
[1777785380866,32.27,78209.46,0.0,-5e-05,0.0,0.00297]
[1777785385901,32.27,78212.65,0.0,-5e-05,0.0,0.00289]
[1777785390935,32.27,78213.84,0.0,-5e-05,0.0,0.00286]
[1777785391942,32.27,78214.13,0.0,-5e-05,0.0,0.00271]
[1777785396977,32.27,78206.68,0.0,-5e-05,0.0,0.00289]
[1777785402013,32.27,78207.39,0.0,-5e-05,0.0,0.00288]
[1777785407047,32.27,78208.17,0.0,-5e-05,0.0,0.00286]
[1777785412083,32.27,78209.12,0.0,-5e-05,0.0,0.00283]
[1777785421146,32.27,78209.18,0.0,-5e-05,0.0,0.00283]
[1777785424167,32.27,78204.06,0.0,-5e-05,0.0,0.00296]
[1777785435511,32.27,78202.32,0.0,-5e-05,0.0,0.00301]
[1777785441290,32.27,78203.21,0.0,-5e-05,0.0,0.00298]
[1777785447329,32.27,78204.04,0.0,-5e-05,0.0,0.00296]
[1777785451357,32.27,78205.0,0.0,-5e-05,0.0,0.0028]
[1777785457399,32.27,78204.92,0.0,-5e-05,0.0,0.0028]
[1777785463441,32.27,78204.78,0.0,-5e-05,0.0,0.0028]
[1777785470490,32.27,78207.82,0.0,-5e-05,0.0,0.00273]
[1777785475792,32.27,78207.39,0.0,-5e-05,0.0,0.00274]
[1777785482574,32.27,78207.39,0.0,-5e-05,0.0,0.00274]
[1777785487609,32.27,78206.58,0.0,-5e-05,0.0,0.00276]
[1777785495932,32.27,78205.93,0.0,-5e-05,0.0,0.00277]
[1777785506002,32.27,78205.14,0.0,-5e-05,0.0,0.00279]
[1777785516073,32.27,78205.21,0.0,-5e-05,0.0,0.00265]
[1777785517827,32.27,78205.21,0.0,-5e-05,0.0,0.00265]
[1777785517861,32.27,78205.33,0.0,-5e-05,0.0,0.00265]
[1777785526143,32.27,78205.33,0.0,-5e-05,0.0,0.00265]
[1777785536213,32.27,78205.41,0.0,-5e-05,0.0,0.00265]
[1777785546284,32.27,78205.46,0.0,-5e-05,0.0,0.00265]
[1777785552960,32.27,78205.57,0.0,-5e-05,0.0,0.00265]
[1777785553056,32.27,78205.5,0.0,-5e-05,0.0,0.00265]
[1777785558101,32.27,78205.12,0.0,-5e-05,0.0,0.00266]
[1777785566425,32.27,78205.2,0.0,-5e-05,0.0,0.00265]
[1777785573207,32.27,78205.32,0.0,-4e-05,0.0,0.00252]
[1777785575220,32.27,78200.14,0.0,-5e-05,0.0,0.00264]
[1777785580256,32.27,78199.9,0.0,-5e-05,0.0,0.00264]
[1777785586565,32.27,78197.76,0.0,-5e-05,0.0,0.00269]
[1777785592340,32.27,78197.81,0.0,-5e-05,0.0,0.00269]
[1777785602407,32.27,78197.5,0.0,-5e-05,0.0,0.0027]
[1777785605430,32.27,78202.15,0.0,-5e-05,0.0,0.00259]
[1777785606706,32.27,78207.13,0.0,-4e-05,0.0,0.00248]
[1777785612480,32.27,78205.71,0.0,-4e-05,0.0,0.00251]
[1777785617515,32.27,78204.84,0.0,-4e-05,0.0,0.00253]
[1777785622549,32.27,78203.94,0.0,-5e-05,0.0,0.00255]
[1777785629599,32.27,78203.09,0.0,-5e-05,0.0,0.00257]
[1777785636917,32.27,78201.66,0.0,-4e-05,0.0,0.00247]
[1777785644703,32.27,78199.57,0.0,-4e-05,0.0,0.00252]
[1777785650747,32.27,78199.19,0.0,-4e-05,0.0,0.00253]
[1777785655781,32.27,78198.38,0.0,-5e-05,0.0,0.00255]
[1777785660816,32.27,78198.34,0.0,-5e-05,0.0,0.00255]
[1777785667129,32.27,78197.87,0.0,-5e-05,0.0,0.00256]
[1777785672902,32.27,78197.49,0.0,-5e-05,0.0,0.00257]
[1777785677936,32.27,78197.88,0.0,-5e-05,0.0,0.00256]
[1777785682970,32.27,78197.76,0.0,-5e-05,0.0,0.00256]
[1777785694046,32.27,78197.51,0.0,-4e-05,0.0,0.00244]
[1777785708148,32.27,78196.94,0.0,-4e-05,0.0,0.00245]
[1777785714189,32.27,78197.09,0.0,-4e-05,0.0,0.00245]
[1777785719225,32.27,78196.97,0.0,-4e-05,0.0,0.00245]
[1777785724260,32.27,78199.12,0.0,-4e-05,0.0,0.0024]
[1777785732317,32.27,78198.67,0.0,-4e-05,0.0,0.00241]
[1777785737622,32.27,78198.25,0.0,-4e-05,0.0,0.00242]
[1777785743392,32.27,78197.8,0.0,-4e-05,0.0,0.00243]
[1777785756484,32.27,78197.32,0.0,-4e-05,0.0,0.00232]
[1777785763533,32.27,78197.41,0.0,-4e-05,0.0,0.00232]
[1777785768568,32.27,78197.05,0.0,-4e-05,0.0,0.00232]
[1777785776626,32.27,78196.59,0.0,-4e-05,0.0,0.00233]
[1777785786695,32.27,78195.37,0.0,-4e-05,0.0,0.00236]
[1777785794750,32.27,78195.66,0.0,-4e-05,0.0,0.00235]
[1777785803814,32.27,78195.88,0.0,-4e-05,0.0,0.00235]
[1777785808850,32.27,78196.24,0.0,-4e-05,0.0,0.00234]
[1777785814893,32.27,78196.76,0.0,-4e-05,0.0,0.00221]
[1777785819985,32.27,78196.83,0.0,-4e-05,0.0,0.00221]
[1777785828259,32.27,78196.67,0.0,-4e-05,0.0,0.00221]
[1777785835044,32.27,78196.47,0.0,-4e-05,0.0,0.00222]
[1777785843099,32.27,78195.81,0.0,-4e-05,0.0,0.00223]
[1777785848399,32.27,78196.23,0.0,-4e-05,0.0,0.00222]
[1777785854178,32.27,78196.38,0.0,-4e-05,0.0,0.00222]
[1777785860218,32.27,78195.9,0.0,-4e-05,0.0,0.00223]
[1777785867270,32.27,78195.9,0.0,-4e-05,0.0,0.00223]
[1777785873311,32.27,78194.96,0.0,-4e-05,0.0,0.00213]
[1777785878609,32.27,78194.89,0.0,-4e-05,0.0,0.00213]
[1777785885395,32.27,78194.89,0.0,-4e-05,0.0,0.00213]
[1777785887408,32.27,78191.17,0.0,-4e-05,0.0,0.0022]
[1777785893450,32.27,78191.23,0.0,-4e-05,0.0,0.0022]
[1777785898749,32.27,78191.2,0.0,-4e-05,0.0,0.0022]
[1777785905534,32.27,78191.47,0.0,-4e-05,0.0,0.0022]
[1777785911577,32.27,78191.77,0.0,-4e-05,0.0,0.00219]
[1777785918889,32.27,78192.32,0.0,-4e-05,0.0,0.00218]
[1777785925676,32.27,78192.32,0.0,-4e-05,0.0,0.00218]
[1777785932723,32.27,78192.85,0.0,-4e-05,0.0,0.00206]
[1777785939029,32.27,78191.83,0.0,-4e-05,0.0,0.00208]
[1777785944810,32.27,78190.62,0.0,-4e-05,0.0,0.0021]
[1777785950851,32.27,78190.86,0.0,-4e-05,0.0,0.00209]
[1777785959169,32.27,78191.63,0.0,-4e-05,0.0,0.00208]
[1777785969240,32.27,78192.16,0.0,-4e-05,0.0,0.00207]
[1777785979312,32.27,78192.81,0.0,-4e-05,0.0,0.00206]
[1777785987112,32.27,78192.78,0.0,-4e-05,0.0,0.00206]
[1777785992145,32.27,78192.97,0.0,-3e-05,0.0,0.00195]
[1777785997180,32.27,78195.21,0.0,-3e-05,0.0,0.00191]
[1777786002217,32.27,78194.33,0.0,-3e-05,0.0,0.00192]
[1777786007251,32.27,78193.9,0.0,-3e-05,0.0,0.00193]
[1777786012285,32.27,78196.1,0.0,-3e-05,0.0,0.00189]
[1777786018334,32.27,78197.09,0.0,-3e-05,0.0,0.00187]
[1777786024377,32.27,78197.88,0.0,-3e-05,0.0,0.00186]
[1777786030419,32.27,78197.96,0.0,-3e-05,0.0,0.00186]
[1777786035454,32.27,78198.83,0.0,-3e-05,0.0,0.00184]
[1777786040488,32.27,78201.38,0.0,-3e-05,0.0,0.0018]
[1777786045523,32.27,78201.42,0.0,-3e-05,0.0,0.0018]
[1777786051565,32.27,78201.24,0.0,-3e-05,0.0,0.0017]
[1777786056601,32.27,78201.24,0.0,-3e-05,0.0,0.0017]
[1777786058345,32.27,78201.24,0.0,-3e-05,0.0,0.0017]
[1777786058416,32.27,78201.13,0.0,-3e-05,0.0,0.00171]
[1777786059733,32.27,78201.13,0.0,-3e-05,0.0,0.00171]
[1777786060628,32.27,78201.33,0.0,-3e-05,0.0,0.0017]
[1777786065667,32.27,78200.62,0.0,-3e-05,0.0,0.00171]
[1777786070699,32.27,78200.12,0.0,-3e-05,0.0,0.00172]
[1777786080016,32.27,78200.25,0.0,-3e-05,0.0,0.00172]
[1777786083790,32.27,78195.37,0.0,-3e-05,0.0,0.0018]
[1777786088826,32.27,78195.26,0.0,-3e-05,0.0,0.0018]
[1777786093866,32.27,78194.99,0.0,-3e-05,0.0,0.00181]
[1777786098901,32.27,78194.94,0.0,-3e-05,0.0,0.00181]
[1777786103935,32.27,78198.05,0.0,-3e-05,0.0,0.00176]
[1777786108970,32.27,78197.67,0.0,-3e-05,0.0,0.00176]
[1777786111991,32.27,78193.78,0.0,-3e-05,0.0,0.00173]
[1777786117026,32.27,78193.36,0.0,-3e-05,0.0,0.00173]
[1777786123068,32.27,78193.27,0.0,-3e-05,0.0,0.00174]
[1777786130372,32.27,78193.25,0.0,-3e-05,0.0,0.00174]
[1777786140442,32.27,78192.85,0.0,-3e-05,0.0,0.00174]
[1777786150535,32.27,78192.43,0.0,-3e-05,0.0,0.00175]
[1777786156300,32.27,78192.78,0.0,-3e-05,0.0,0.00174]
[1777786164356,32.27,78192.45,0.0,-3e-05,0.0,0.00175]
[1777786170674,32.27,78192.4,0.0,-3e-05,0.0,0.00175]
[1777786171406,32.27,78192.4,0.0,-3e-05,0.0,0.00165]
[1777786178454,32.27,78192.55,0.0,-3e-05,0.0,0.00165]
[1777786185503,32.27,78192.76,0.0,-3e-05,0.0,0.00165]
[1777786190816,32.27,78193.05,0.0,-3e-05,0.0,0.00164]
[1777786197590,32.27,78193.05,0.0,-3e-05,0.0,0.00164]
[1777786202624,32.27,78193.11,0.0,-3e-05,0.0,0.00164]
[1777786210956,32.27,78193.19,0.0,-3e-05,0.0,0.00164]
[1777786218735,32.27,78193.26,0.0,-3e-05,0.0,0.00164]
[1777786226797,32.27,78193.33,0.0,-3e-05,0.0,0.00164]
[1777786231833,32.27,78193.6,0.0,-3e-05,0.0,0.00154]
[1777786236869,32.27,78188.71,0.0,-3e-05,0.0,0.00162]
[1777786241903,32.27,78187.19,0.0,-3e-05,0.0,0.00164]
[1777786246938,32.27,78187.81,0.0,-3e-05,0.0,0.00163]
[1777786252979,32.27,78187.99,0.0,-3e-05,0.0,0.00163]
[1777786260035,32.27,78187.44,0.0,-3e-05,0.0,0.00164]
[1777786264058,32.27,78192.06,0.0,-3e-05,0.0,0.00157]
[1777786267079,32.27,78196.84,0.0,-3e-05,0.0,0.0015]
[1777786272114,32.27,78198.07,0.0,-3e-05,0.0,0.00148]
[1777786277149,32.27,78198.47,0.0,-3e-05,0.0,0.00147]
[1777786282184,32.27,78198.21,0.0,-3e-05,0.0,0.00148]
[1777786291524,32.27,78197.83,0.0,-2e-05,0.0,0.0014]
[1777786297289,32.27,78198.01,0.0,-2e-05,0.0,0.0014]
[1777786303331,32.27,78198.57,0.0,-2e-05,0.0,0.00139]
[1777786309373,32.27,78200.21,0.0,-2e-05,0.0,0.00137]
[1777786314408,32.27,78200.17,0.0,-2e-05,0.0,0.00137]
[1777786319443,32.27,78199.41,0.0,-2e-05,0.0,0.00138]
[1777786321737,32.27,78203.41,0.0,-2e-05,0.0,0.00133]
[1777786331807,32.27,78200.89,0.0,-2e-05,0.0,0.00136]
[1777786341877,32.27,78199.16,0.0,-2e-05,0.0,0.00138]
[1777786347641,32.27,78198.72,0.0,-2e-05,0.0,0.00139]
[1777786351947,32.27,78198.42,0.0,-2e-05,0.0,0.00131]
[1777786360733,32.27,78198.28,0.0,-2e-05,0.0,0.00131]
[1777786366778,32.27,78198.06,0.0,-2e-05,0.0,0.00132]
[1777786372821,32.27,78198.16,0.0,-2e-05,0.0,0.00131]
[1777786382161,32.27,78198.19,0.0,-2e-05,0.0,0.00131]
[1777786389939,32.27,78198.12,0.0,-2e-05,0.0,0.00131]
[1777786395982,32.27,78197.15,0.0,-2e-05,0.0,0.00133]
[1777786401015,32.27,78197.63,0.0,-2e-05,0.0,0.00132]
[1777786408065,32.27,78197.68,0.0,-2e-05,0.0,0.00132]
[1777786412373,32.27,78197.72,0.0,-2e-05,0.0,0.00124]
[1777786418135,32.27,78197.82,0.0,-2e-05,0.0,0.00124]
[1777786423170,32.27,78197.78,0.0,-2e-05,0.0,0.00124]
[1777786428204,32.27,78197.0,0.0,-2e-05,0.0,0.00125]
[1777786433241,32.27,78197.0,0.0,-2e-05,0.0,0.00125]
[1777786438275,32.27,78197.4,0.0,-2e-05,0.0,0.00125]
[1777786448342,32.27,78197.92,0.0,-2e-05,0.0,0.00124]
[1777786454388,32.27,78198.26,0.0,-2e-05,0.0,0.00124]
[1777786462724,32.27,78198.59,0.0,-2e-05,0.0,0.00123]
[1777786469493,32.27,78198.88,0.0,-2e-05,0.0,0.00123]
[1777786471506,32.27,78197.89,0.0,-2e-05,0.0,0.00117]
[1777786481578,32.27,78198.42,0.0,-2e-05,0.0,0.00116]
[1777786491643,32.27,78198.73,0.0,-2e-05,0.0,0.00116]
[1777786501718,32.27,78199.02,0.0,-2e-05,0.0,0.00115]
[1777786506754,32.27,78199.22,0.0,-2e-05,0.0,0.00115]
[1777786511787,32.27,78199.27,0.0,-2e-05,0.0,0.00115]
[1777786515816,32.27,78196.04,0.0,-2e-05,0.0,0.00119]
[1777786520850,32.27,78195.46,0.0,-2e-05,0.0,0.0012]
[1777786530922,32.27,78195.06,0.0,-2e-05,0.0,0.0012]
[1777786531928,32.27,78194.86,0.0,-2e-05,0.0,0.00113]
[1777786536962,32.27,78194.56,0.0,-2e-05,0.0,0.00113]
[1777786541999,32.27,78194.5,0.0,-2e-05,0.0,0.00113]
[1777786547035,32.27,78194.5,0.0,-2e-05,0.0,0.00113]
[1777786552069,32.27,78194.16,0.0,-2e-05,0.0,0.00114]
[1777786557105,32.27,78194.16,0.0,-2e-05,0.0,0.00114]
[1777786562140,32.27,78194.1,0.0,-2e-05,0.0,0.00114]
[1777786567177,32.27,78194.17,0.0,-2e-05,0.0,0.00114]
[1777786569190,32.27,78185.19,0.0,-2e-05,0.0,0.00124]
[1777786574225,32.27,78184.53,0.0,-2e-05,0.0,0.00125]
[1777786579260,32.27,78184.41,0.0,-2e-05,0.0,0.00125]
[1777786587317,32.27,78183.49,0.0,-2e-05,0.0,0.00126]
[1777786589329,32.27,78189.04,0.0,-2e-05,0.0,0.0012]
[1777786591344,32.27,78189.0,0.0,-2e-05,0.0,0.00113]
[1777786599402,32.27,78188.57,0.0,-2e-05,0.0,0.00113]
[1777786606450,32.27,78187.37,0.0,-2e-05,0.0,0.00114]
[1777786611484,32.27,78187.65,0.0,-2e-05,0.0,0.00114]
[1777786618534,32.27,78187.7,0.0,-2e-05,0.0,0.00114]
[1777786623851,32.27,78188.51,0.0,-2e-05,0.0,0.00113]
[1777786632631,32.27,78188.48,0.0,-2e-05,0.0,0.00113]
[1777786640687,32.27,78188.5,0.0,-2e-05,0.0,0.00113]
[1777786646728,32.27,78188.41,0.0,-2e-05,0.0,0.00113]
[1777786654069,32.27,78188.85,0.0,-2e-05,0.0,0.00106]
[1777786660824,32.27,78188.85,0.0,-2e-05,0.0,0.00106]
[1777786665864,32.27,78188.64,0.0,-2e-05,0.0,0.00106]
[1777786674210,32.27,78188.61,0.0,-2e-05,0.0,0.00106]
[1777786680967,32.27,78188.54,0.0,-2e-05,0.0,0.00106]
[1777786686002,32.27,78187.15,0.0,-2e-05,0.0,0.00108]
[1777786687010,32.27,78183.16,0.0,-2e-05,0.0,0.00112]
[1777786693053,32.27,78183.61,0.0,-2e-05,0.0,0.00111]
[1777786699098,32.27,78184.79,0.0,-2e-05,0.0,0.0011]
[1777786705140,32.27,78185.68,0.0,-2e-05,0.0,0.00109]
[1777786710175,32.27,78186.23,0.0,-2e-05,0.0,0.00109]
[1777786711182,32.27,78186.12,0.0,-2e-05,0.0,0.00102]
[1777786716217,32.27,78186.03,0.0,-2e-05,0.0,0.00102]
[1777786722259,32.27,78186.96,0.0,-2e-05,0.0,0.00101]
[1777786732326,32.27,78187.09,0.0,-2e-05,0.0,0.00101]
[1777786738370,32.27,78187.45,0.0,-2e-05,0.0,0.00101]
[1777786744703,32.27,78187.62,0.0,-2e-05,0.0,0.00101]
[1777786753478,32.27,78187.7,0.0,-2e-05,0.0,0.001]
[1777786759519,32.27,78187.82,0.0,-2e-05,0.0,0.001]
[1777786764843,32.27,78187.9,0.0,-2e-05,0.0,0.001]
[1777786770593,32.27,78187.9,0.0,-2e-05,0.0,0.001]
[1777786774625,32.27,78188.04,0.0,-2e-05,0.0,0.00094]
[1777786782687,32.27,78188.04,0.0,-2e-05,0.0,0.00094]
[1777786787721,32.27,78188.15,0.0,-2e-05,0.0,0.00094]
[1777786793762,32.27,78188.19,0.0,-2e-05,0.0,0.00094]
[1777786799805,32.27,78188.24,0.0,-2e-05,0.0,0.00094]
[1777786805125,32.27,78188.23,0.0,-2e-05,0.0,0.00094]
[1777786811889,32.27,78188.24,0.0,-2e-05,0.0,0.00094]
[1777786816924,32.27,78188.23,0.0,-2e-05,0.0,0.00094]
[1777786823972,32.27,78186.83,0.0,-2e-05,0.0,0.00095]
[1777786834044,32.27,78185.63,0.0,-2e-05,0.0,0.0009]
[1777786841092,32.27,78184.6,0.0,-2e-05,0.0,0.00091]
[1777786846127,32.27,78184.11,0.0,-2e-05,0.0,0.00092]
[1777786851162,32.27,78183.26,0.0,-2e-05,0.0,0.00092]
[1777786861232,32.27,78183.09,0.0,-2e-05,0.0,0.00092]
[1777786872306,32.27,78182.69,0.0,-2e-05,0.0,0.00093]
[1777786877344,32.27,78182.01,0.0,-2e-05,0.0,0.00093]
[1777786885693,32.27,78182.17,0.0,-2e-05,0.0,0.00093]
[1777786895470,32.27,78181.95,0.0,-2e-05,0.0,0.00088]
[1777786905541,32.27,78181.86,0.0,-2e-05,0.0,0.00088]
[1777786910579,32.27,78186.16,0.0,-2e-05,0.0,0.00084]
[1777786915903,32.27,78186.97,0.0,-1e-05,0.0,0.00083]
[1777786922663,32.27,78185.86,0.0,-2e-05,0.0,0.00084]
[1777786932730,32.27,78185.74,0.0,-2e-05,0.0,0.00084]
[1777786938775,32.27,78185.18,0.0,-2e-05,0.0,0.00085]
[1777786943810,32.27,78184.92,0.0,-2e-05,0.0,0.00085]
[1777786951865,32.27,78185.02,0.0,-1e-05,0.0,0.00079]
[1777786956901,32.27,78186.49,0.0,-1e-05,0.0,0.00078]
[1777786961936,32.27,78186.29,0.0,-1e-05,0.0,0.00078]
[1777786968985,32.27,78186.03,0.0,-1e-05,0.0,0.00079]
[1777786975029,32.27,78186.39,0.0,-1e-05,0.0,0.00078]
[1777786986399,32.27,78186.92,0.0,-1e-05,0.0,0.00078]
[1777786992146,32.27,78184.15,0.0,-1e-05,0.0,0.0008]
[1777786999197,32.27,78181.53,0.0,-1e-05,0.0,0.00082]
[1777787004232,32.27,78181.5,0.0,-1e-05,0.0,0.00082]
[1777787010274,32.27,78178.6,0.0,-2e-05,0.0,0.00085]
[1777787011281,32.27,78178.51,0.0,-1e-05,0.0,0.00079]
[1777787016609,32.27,78177.34,0.0,-1e-05,0.0,0.0008]
[1777787022358,32.27,78177.53,0.0,-1e-05,0.0,0.0008]
[1777787027398,32.27,78177.47,0.0,-1e-05,0.0,0.0008]
[1777787036458,32.27,78177.28,0.0,-1e-05,0.0,0.0008]
[1777787046819,32.27,78177.33,0.0,-1e-05,0.0,0.0008]
[1777787056598,32.27,78176.63,0.0,-1e-05,0.0,0.00081]
[1777787066668,32.27,78175.78,0.0,-1e-05,0.0,0.00082]
[1777787074730,32.27,78174.59,0.0,-1e-05,0.0,0.00077]
[1777787079762,32.27,78174.18,0.0,-1e-05,0.0,0.00077]
[1777787085804,32.27,78174.34,0.0,-1e-05,0.0,0.00077]
[1777787091847,32.27,78174.15,0.0,-1e-05,0.0,0.00077]
[1777787097169,32.27,78174.45,0.0,-1e-05,0.0,0.00077]
[1777787101916,32.27,78169.44,0.0,-1e-05,0.0,0.00081]
[1777787107240,32.27,78168.51,0.0,-1e-05,0.0,0.00082]
[1777787112997,32.27,78169.56,0.0,-1e-05,0.0,0.00081]
[1777787118035,32.27,78170.29,0.0,-1e-05,0.0,0.00081]
[1777787121068,32.27,78173.72,0.0,-1e-05,0.0,0.00078]
[1777787126092,32.27,78174.23,0.0,-1e-05,0.0,0.00077]
[1777787131127,32.27,78175.3,0.0,-1e-05,0.0,0.00071]
[1777787137452,32.27,78175.91,0.0,-1e-05,0.0,0.00071]
[1777787143211,32.27,78175.91,0.0,-1e-05,0.0,0.00071]
[1777787145225,32.27,78179.17,0.0,-1e-05,0.0,0.00069]
[1777787151266,32.27,78178.34,0.0,-1e-05,0.0,0.00069]
[1777787157592,32.27,78178.78,0.0,-1e-05,0.0,0.00069]
[1777787167662,32.27,78179.66,0.0,-1e-05,0.0,0.00068]
[1777787177732,32.27,78179.91,0.0,-1e-05,0.0,0.00068]
[1777787181477,32.27,78183.32,0.0,-1e-05,0.0,0.00066]
[1777787187802,32.27,78183.71,0.0,-1e-05,0.0,0.00065]
[1777787191549,32.27,78183.29,0.0,-1e-05,0.0,0.00061]
[1777787198601,32.27,78183.17,0.0,-1e-05,0.0,0.00061]
[1777787204642,32.27,78182.93,0.0,-1e-05,0.0,0.00061]
[1777787215720,32.27,78182.99,0.0,-1e-05,0.0,0.00061]
[1777787220755,32.27,78183.52,0.0,-1e-05,0.0,0.00061]
[1777787226797,32.27,78183.65,0.0,-1e-05,0.0,0.00061]
[1777787234852,32.27,78182.37,0.0,-1e-05,0.0,0.00062]
[1777787243917,32.27,78182.33,0.0,-1e-05,0.0,0.00062]
[1777787248950,32.27,78182.16,0.0,-1e-05,0.0,0.00062]
[1777787251973,32.27,78182.03,0.0,-1e-05,0.0,0.00058]
[1777787258294,32.27,78182.5,0.0,-1e-05,0.0,0.00057]
[1777787265068,32.27,78182.22,0.0,-1e-05,0.0,0.00058]
[1777787278434,32.27,78181.98,0.0,-1e-05,0.0,0.00058]
[1777787284198,32.27,78181.81,0.0,-1e-05,0.0,0.00058]
[1777787290238,32.27,78181.5,0.0,-1e-05,0.0,0.00058]
[1777787295273,32.27,78182.45,0.0,-1e-05,0.0,0.00057]
[1777787300307,32.27,78182.57,0.0,-1e-05,0.0,0.00057]
[1777787306352,32.27,78182.92,0.0,-1e-05,0.0,0.00057]
[1777787313398,32.27,78183.21,0.0,-1e-05,0.0,0.00053]
[1777787318716,32.27,78183.56,0.0,-1e-05,0.0,0.00053]
[1777787324473,32.27,78183.56,0.0,-1e-05,0.0,0.00053]
[1777787331525,32.27,78183.82,0.0,-1e-05,0.0,0.00053]
[1777787336560,32.27,78184.28,0.0,-1e-05,0.0,0.00052]
[1777787342602,32.27,78184.17,0.0,-1e-05,0.0,0.00052]
[1777787346631,32.27,78187.37,0.0,-1e-05,0.0,0.00051]
[1777787347637,32.27,78190.79,0.0,-1e-05,0.0,0.00049]
[1777787353679,32.27,78191.45,0.0,-1e-05,0.0,0.00049]
[1777787358998,32.27,78190.4,0.0,-1e-05,0.0,0.00049]
[1777787364756,32.27,78189.65,0.0,-1e-05,0.0,0.00049]
[1777787370799,32.27,78189.09,0.0,-1e-05,0.0,0.0005]
[1777787372812,32.27,78189.64,0.0,-1e-05,0.0,0.00046]
[1777787379861,32.27,78189.28,0.0,-1e-05,0.0,0.00046]
[1777787387917,32.27,78188.12,0.0,-1e-05,0.0,0.00047]
[1777787396980,32.27,78187.47,0.0,-1e-05,0.0,0.00047]
[1777787402019,32.27,78187.32,0.0,-1e-05,0.0,0.00047]
[1777787408057,32.27,78187.93,0.0,-1e-05,0.0,0.00047]
[1777787413093,32.27,78188.79,0.0,-1e-05,0.0,0.00046]
[1777787419420,32.27,78188.81,0.0,-1e-05,0.0,0.00046]
[1777787429490,32.27,78188.27,0.0,-1e-05,0.0,0.00047]
[1777787431218,32.27,78187.82,0.0,-1e-05,0.0,0.00043]
[1777787433232,32.27,78196.19,0.0,-1e-05,0.0,0.0004]
[1777787438266,32.27,78199.02,0.0,-1e-05,0.0,0.00038]
[1777787446324,32.27,78199.03,0.0,-1e-05,0.0,0.00038]
[1777787453373,32.27,78202.43,0.0,-1e-05,0.0,0.00037]
[1777787459701,32.27,78203.6,0.0,-1e-05,0.0,0.00037]
[1777787463444,32.27,78198.89,0.0,-1e-05,0.0,0.00038]
[1777787468479,32.27,78198.42,0.0,-1e-05,0.0,0.00039]
[1777787475528,32.27,78198.86,0.0,-1e-05,0.0,0.00038]
[1777787485598,32.27,78198.75,0.0,-1e-05,0.0,0.00039]
[1777787491642,32.27,78201.24,0.0,-1e-05,0.0,0.00035]
[1777787498728,32.27,78200.14,0.0,-1e-05,0.0,0.00035]
[1777787503764,32.27,78200.12,0.0,-1e-05,0.0,0.00035]
[1777787508798,32.27,78200.08,0.0,-1e-05,0.0,0.00035]
[1777787515847,32.27,78203.17,0.0,-1e-05,0.0,0.00034]
[1777787521890,32.27,78202.71,0.0,-1e-05,0.0,0.00034]
[1777787526927,32.27,78202.75,0.0,-1e-05,0.0,0.00034]
[1777787536996,32.27,78203.2,0.0,-1e-05,0.0,0.00034]
[1777787543038,32.27,78203.57,0.0,-1e-05,0.0,0.00034]
[1777787549080,32.27,78203.61,0.0,-1e-05,0.0,0.00034]
[1777787552101,32.27,78203.44,0.0,-1e-05,0.0,0.00031]
[1777787560403,32.27,78203.52,0.0,-1e-05,0.0,0.00031]
[1777787568212,32.27,78203.82,0.0,-1e-05,0.0,0.00031]
[1777787578279,32.27,78203.53,0.0,-1e-05,0.0,0.00031]
[1777787584325,32.27,78203.05,0.0,-1e-05,0.0,0.00031]
[1777787590613,32.27,78203.28,0.0,-1e-05,0.0,0.00031]
[1777787600683,32.27,78203.62,0.0,-1e-05,0.0,0.00031]
[1777787610753,32.27,78204.27,0.0,-1e-05,0.0,0.00031]
[1777787615542,32.27,78204.32,0.0,-1e-05,0.0,0.00029]
[1777787620823,32.27,78204.44,0.0,-1e-05,0.0,0.00029]
[1777787629642,32.27,78204.66,0.0,-1e-05,0.0,0.00028]
[1777787634677,32.27,78204.57,0.0,-1e-05,0.0,0.00028]
[1777787639712,32.27,78205.92,0.0,-1e-05,0.0,0.00028]
[1777787644747,32.27,78207.45,0.0,0.0,0.0,0.00028]
[1777787651034,32.27,78207.55,0.0,0.0,0.0,0.00028]
[1777787656831,32.27,78207.36,0.0,0.0,0.0,0.00028]
[1777787663881,32.27,78207.06,0.0,0.0,0.0,0.00028]
[1777787668917,32.27,78206.82,0.0,0.0,0.0,0.00028]
[1777787671176,32.27,78206.93,0.0,0.0,0.0,0.00026]
[1777787676973,32.27,78206.88,0.0,0.0,0.0,0.00026]
[1777787682013,32.27,78206.61,0.0,0.0,0.0,0.00026]
[1777787691316,32.27,78206.76,0.0,0.0,0.0,0.00026]
[1777787698126,32.27,78206.76,0.0,0.0,0.0,0.00026]
[1777787703161,32.27,78206.2,0.0,0.0,0.0,0.00026]
[1777787711457,32.27,78205.63,0.0,0.0,0.0,0.00026]
[1777787722294,32.27,78205.37,0.0,0.0,0.0,0.00026]
[1777787732364,32.27,78205.29,0.0,0.0,0.0,0.00024]
[1777787741670,32.27,78204.95,0.0,0.0,0.0,0.00024]
[1777787747469,32.27,78204.9,0.0,0.0,0.0,0.00024]
[1777787753511,32.27,78204.52,0.0,0.0,0.0,0.00024]
[1777787761813,32.27,78204.78,0.0,0.0,0.0,0.00024]
[1777787767612,32.27,78204.7,0.0,0.0,0.0,0.00024]
[1777787773655,32.27,78204.82,0.0,0.0,0.0,0.00024]
[1777787780700,32.27,78204.97,0.0,0.0,0.0,0.00024]
[1777787789764,32.27,78205.0,0.0,0.0,0.0,0.00024]
[1777787792023,32.27,78204.91,0.0,0.0,0.0,0.00022]
[1777787799836,32.27,78204.73,0.0,0.0,0.0,0.00022]
[1777787805879,32.27,78204.57,0.0,0.0,0.0,0.00022]
[1777787810912,32.27,78204.51,0.0,0.0,0.0,0.00022]
[1777787816954,32.27,78204.48,0.0,0.0,0.0,0.00022]
[1777787822234,32.27,78204.9,0.0,0.0,0.0,0.00022]
[1777787828033,32.27,78205.86,0.0,0.0,0.0,0.00022]
[1777787833069,32.27,78205.6,0.0,0.0,0.0,0.00022]
[1777787838105,32.27,78206.13,0.0,0.0,0.0,0.00022]
[1777787843139,32.27,78206.33,0.0,0.0,0.0,0.00022]
[1777787852445,32.27,78206.39,0.0,0.0,0.0,0.0002]
[1777787858244,32.27,78206.33,0.0,0.0,0.0,0.0002]
[1777787870373,32.27,78206.11,0.0,0.0,0.0,0.0002]
[1777787876420,32.27,78206.02,0.0,0.0,0.0,0.0002]
[1777787882462,32.27,78205.95,0.0,0.0,0.0,0.0002]
[1777787887497,32.27,78205.99,0.0,0.0,0.0,0.0002]
[1777787892532,32.27,78206.34,0.0,0.0,0.0,0.0002]
[1777787902795,32.27,78206.42,0.0,0.0,0.0,0.0002]
[1777787908646,32.27,78214.97,0.0,0.0,0.0,0.00018]
[1777787911666,32.27,78218.0,0.0,0.0,0.0,0.00016]
[1777787914690,32.27,78214.83,0.0,0.0,0.0,0.00017]
[1777787919723,32.27,78214.58,0.0,0.0,0.0,0.00017]
[1777787927779,32.27,78214.23,0.0,0.0,0.0,0.00017]
[1777787932813,32.27,78213.53,0.0,0.0,0.0,0.00017]
[1777787943075,32.27,78213.7,0.0,0.0,0.0,0.00017]
[1777787950943,32.27,78213.79,0.0,0.0,0.0,0.00017]
[1777787955979,32.27,78213.88,0.0,0.0,0.0,0.00017]
[1777787961018,32.27,78214.13,0.0,0.0,0.0,0.00017]
[1777787970080,32.27,78214.18,0.0,0.0,0.0,0.00017]
[1777787973286,32.27,78214.23,0.0,0.0,0.0,0.00015]
[1777787980146,32.27,78214.23,0.0,0.0,0.0,0.00015]
[1777787987198,32.27,78214.37,0.0,0.0,0.0,0.00015]
[1777787993425,32.27,78214.37,0.0,0.0,0.0,0.00015]
[1777788001293,32.27,78214.37,0.0,0.0,0.0,0.00015]
[1777788006331,32.27,78210.8,0.0,0.0,0.0,0.00016]
[1777788011365,32.27,78210.47,0.0,0.0,0.0,0.00016]
[1777788016403,32.27,78211.55,0.0,0.0,0.0,0.00016]
[1777788023637,32.27,78211.67,0.0,0.0,0.0,0.00016]
[1777788029495,32.27,78208.91,0.0,0.0,0.0,0.00016]
[1777788033708,32.27,78209.08,0.0,0.0,0.0,0.00015]
[1777788039566,32.27,78207.61,0.0,0.0,0.0,0.00015]
[1777788044602,32.27,78204.67,0.0,0.0,0.0,0.00016]
[1777788046615,32.27,78200.32,0.0,0.0,0.0,0.00016]
[1777788053678,32.27,78200.06,0.0,0.0,0.0,0.00016]
[1777788058714,32.27,78197.57,0.0,0.0,0.0,0.00017]
[1777788064755,32.27,78197.36,0.0,0.0,0.0,0.00017]
[1777788070797,32.27,78197.03,0.0,0.0,0.0,0.00017]
[1777788075832,32.27,78196.67,0.0,0.0,0.0,0.00017]
[1777788080871,32.27,78196.72,0.0,0.0,0.0,0.00017]
[1777788085901,32.27,78196.14,0.0,0.0,0.0,0.00017]
[1777788094178,32.27,78193.39,0.0,0.0,0.0,0.00016]
[1777788100000,32.27,78191.33,0.0,0.0,0.0,0.00017]
[1777788106042,32.27,78190.09,0.0,0.0,0.0,0.00017]
[1777788112084,32.27,78187.09,0.0,0.0,0.0,0.00018]
[1777788122153,32.27,78184.93,0.0,0.0,0.0,0.00018]
[1777788127189,32.27,78181.84,0.0,0.0,0.0,0.00019]
[1777788132223,32.27,78181.73,0.0,0.0,0.0,0.00019]
[1777788137263,32.27,78181.82,0.0,0.0,0.0,0.00019]
[1777788144527,32.27,78182.65,0.0,0.0,0.0,0.00019]
[1777788154597,32.27,78182.88,0.0,0.0,0.0,0.00017]
[1777788162438,32.27,78181.87,0.0,0.0,0.0,0.00017]
[1777788167474,32.27,78181.29,0.0,0.0,0.0,0.00017]
[1777788172507,32.27,78179.49,0.0,0.0,0.0,0.00018]
[1777788181571,32.27,78178.58,0.0,0.0,0.0,0.00018]
[1777788183585,32.27,78164.51,0.0,0.0,0.0,0.00021]
[1777788188623,32.27,78164.39,0.0,0.0,0.0,0.00021]
[1777788194878,32.27,78166.86,0.0,0.0,0.0,0.0002]
[1777788200705,32.27,78169.9,0.0,0.0,0.0,0.0002]
[1777788205739,32.27,78174.42,0.0,0.0,0.0,0.00019]
[1777788210775,32.27,78174.7,0.0,0.0,0.0,0.00019]
[1777788214802,32.27,78174.78,0.0,0.0,0.0,0.00017]
[1777788220844,32.27,78174.42,0.0,0.0,0.0,0.00017]
[1777788225880,32.27,78172.89,0.0,0.0,0.0,0.00017]
[1777788231922,32.27,78172.3,0.0,0.0,0.0,0.00017]
[1777788233934,32.27,78168.95,0.0,0.0,0.0,0.00018]
[1777788237963,32.27,78165.61,0.0,0.0,0.0,0.00019]
[1777788244018,32.27,78162.55,0.0,0.0,0.0,0.0002]
[1777788249054,32.27,78162.37,0.0,0.0,0.0,0.0002]
[1777788254090,32.27,78160.58,0.0,0.0,0.0,0.0002]
[1777788259131,32.27,78159.78,0.0,0.0,0.0,0.0002]
[1777788264160,32.27,78158.12,0.0,0.0,0.0,0.00021]
[1777788269195,32.27,78157.3,0.0,0.0,0.0,0.00021]
[1777788273222,32.27,78156.66,0.0,0.0,0.0,0.00019]
[1777788282286,32.27,78156.29,0.0,0.0,0.0,0.00019]
[1777788288328,32.27,78156.58,0.0,0.0,0.0,0.00019]
[1777788293363,32.27,78156.67,0.0,0.0,0.0,0.00019]
[1777788300412,32.27,78156.78,0.0,0.0,0.0,0.00019]
[1777788303433,32.27,78160.69,0.0,0.0,0.0,0.00018]
[1777788309475,32.27,78160.8,0.0,0.0,0.0,0.00018]
[1777788314511,32.27,78159.98,0.0,0.0,0.0,0.00018]
[1777788321632,32.27,78159.8,0.0,0.0,0.0,0.00019]
[1777788322577,32.27,78141.92,0.0,0.0,0.0,0.00023]
[1777788323584,32.27,78118.32,0.0,-1e-05,0.0,0.0003]
[1777788328619,32.27,78120.88,0.0,-1e-05,0.0,0.00029]
[1777788331639,32.27,78122.76,0.0,0.0,0.0,0.00026]
[1777788333655,32.27,78127.43,0.0,0.0,0.0,0.00025]
[1777788339696,32.27,78127.86,0.0,0.0,0.0,0.00025]
[1777788345937,32.27,78128.07,0.0,0.0,0.0,0.00025]
[1777788351781,32.27,78128.31,0.0,0.0,0.0,0.00025]
[1777788352788,32.27,78133.2,0.0,0.0,0.0,0.00023]
[1777788360843,32.27,78134.68,0.0,0.0,0.0,0.00023]
[1777788366077,32.27,78133.59,0.0,0.0,0.0,0.00023]
[1777788371920,32.27,78132.76,0.0,0.0,0.0,0.00023]
[1777788376955,32.27,78136.34,0.0,0.0,0.0,0.00022]
[1777788377964,32.27,78141.08,0.0,0.0,0.0,0.00021]
[1777788382998,32.27,78142.74,0.0,0.0,0.0,0.00021]
[1777788388032,32.27,78140.08,0.0,0.0,0.0,0.00021]
[1777788392060,32.27,78142.24,0.0,0.0,0.0,0.00019]
[1777788397095,32.27,78142.38,0.0,0.0,0.0,0.00019]
[1777788403136,32.27,78143.08,0.0,0.0,0.0,0.00019]
[1777788412201,32.27,78143.73,0.0,0.0,0.0,0.00019]
[1777788419249,32.27,78144.02,0.0,0.0,0.0,0.00019]
[1777788425292,32.27,78144.44,0.0,0.0,0.0,0.00019]
[1777788436569,32.27,78144.66,0.0,0.0,0.0,0.00018]
[1777788442411,32.27,78134.4,0.0,0.0,0.0,0.00021]
[1777788443418,32.27,78131.38,0.0,0.0,0.0,0.00022]
[1777788453488,32.27,78131.06,0.0,0.0,0.0,0.0002]
[1777788458523,32.27,78130.95,0.0,0.0,0.0,0.0002]
[1777788464565,32.27,78131.12,0.0,0.0,0.0,0.0002]
[1777788469600,32.27,78131.62,0.0,0.0,0.0,0.0002]
[1777788474634,32.27,78131.99,0.0,0.0,0.0,0.0002]
[1777788476849,32.27,78135.09,0.0,0.0,0.0,0.00019]
[1777788482690,32.27,78136.64,0.0,0.0,0.0,0.00019]
[1777788488733,32.27,78136.24,0.0,0.0,0.0,0.00019]
[1777788495782,32.27,78136.21,0.0,0.0,0.0,0.00019]
[1777788502830,32.27,78136.59,0.0,0.0,0.0,0.00019]
[1777788508874,32.27,78138.26,0.0,0.0,0.0,0.00018]
[1777788511895,32.27,78139.88,0.0,0.0,0.0,0.00016]
[1777788517133,32.27,78140.51,0.0,0.0,0.0,0.00016]
[1777788522972,32.27,78142.38,0.0,0.0,0.0,0.00016]
[1777788523979,32.27,78138.7,0.0,0.0,0.0,0.00016]
[1777788524986,32.27,78134.6,0.0,0.0,0.0,0.00017]
[1777788530023,32.27,78132.72,0.0,0.0,0.0,0.00018]
[1777788532038,32.27,78129.75,0.0,0.0,0.0,0.00018]
[1777788534050,32.27,78124.95,0.0,0.0,0.0,0.00019]
[1777788539086,32.27,78125.2,0.0,0.0,0.0,0.00019]
[1777788544122,32.27,78125.41,0.0,0.0,0.0,0.00019]
[1777788549157,32.27,78125.9,0.0,0.0,0.0,0.00019]
[1777788554192,32.27,78124.33,0.0,0.0,0.0,0.0002]
[1777788565269,32.27,78123.63,0.0,0.0,0.0,0.0002]
[1777788572318,32.27,78123.98,0.0,0.0,0.0,0.00018]
[1777788577553,32.27,78124.83,0.0,0.0,0.0,0.00018]
[1777788587623,32.27,78125.19,0.0,0.0,0.0,0.00018]
[1777788591453,32.27,78122.14,0.0,0.0,0.0,0.00018]
[1777788597693,32.27,78122.33,0.0,0.0,0.0,0.00018]
[1777788605551,32.27,78121.2,0.0,0.0,0.0,0.00019]
[1777788614615,32.27,78121.48,0.0,0.0,0.0,0.00018]
[1777788617834,32.27,78132.78,0.0,0.0,0.0,0.00016]
[1777788619651,32.27,78136.98,0.0,0.0,0.0,0.00015]
[1777788624682,32.27,78137.82,0.0,0.0,0.0,0.00015]
[1777788629718,32.27,78137.4,0.0,0.0,0.0,0.00015]
[1777788633747,32.27,78136.89,0.0,0.0,0.0,0.00014]
[1777788635761,32.27,78131.42,0.0,0.0,0.0,0.00015]
[1777788640796,32.27,78129.82,0.0,0.0,0.0,0.00015]
[1777788645831,32.27,78129.64,0.0,0.0,0.0,0.00015]
[1777788650869,32.27,78129.83,0.0,0.0,0.0,0.00015]
[1777788655904,32.27,78129.83,0.0,0.0,0.0,0.00015]
[1777788660939,32.27,78129.01,0.0,0.0,0.0,0.00015]
[1777788665974,32.27,78128.99,0.0,0.0,0.0,0.00015]
[1777788672016,32.27,78129.71,0.0,0.0,0.0,0.00015]
[1777788678254,32.27,78129.58,0.0,0.0,0.0,0.00015]
[1777788684100,32.27,78129.78,0.0,0.0,0.0,0.00015]
[1777788691149,32.27,78129.88,0.0,0.0,0.0,0.00014]
[1777788696183,32.27,78129.32,0.0,0.0,0.0,0.00014]
[1777788701219,32.27,78128.13,0.0,0.0,0.0,0.00014]
[1777788708270,32.27,78126.92,0.0,0.0,0.0,0.00014]
[1777788718338,32.27,78126.98,0.0,0.0,0.0,0.00014]
[1777788729416,32.27,78126.67,0.0,0.0,0.0,0.00014]
[1777788738675,32.27,78125.81,0.0,0.0,0.0,0.00014]
[1777788747543,32.27,78125.42,0.0,0.0,0.0,0.00014]
[1777788751573,32.27,78125.53,0.0,0.0,0.0,0.00013]
[1777788756605,32.27,78125.53,0.0,0.0,0.0,0.00013]
[1777788761640,32.27,78125.03,0.0,0.0,0.0,0.00013]
[1777788768885,32.27,78125.91,0.0,0.0,0.0,0.00013]
[1777788774731,32.27,78126.08,0.0,0.0,0.0,0.00013]
[1777788779766,32.27,78127.76,0.0,0.0,0.0,0.00013]
[1777788784802,32.27,78127.36,0.0,0.0,0.0,0.00013]
[1777788790843,32.27,78127.03,0.0,0.0,0.0,0.00013]
[1777788795878,32.27,78127.03,0.0,0.0,0.0,0.00013]
[1777788800913,32.27,78125.69,0.0,0.0,0.0,0.00013]
[1777788804941,32.27,78122.8,0.0,0.0,0.0,0.00013]
[1777788810983,32.27,78122.33,0.0,0.0,0.0,0.00014]
[1777788811990,32.27,78122.51,0.0,0.0,0.0,0.00012]
[1777788817024,32.27,78123.06,0.0,0.0,0.0,0.00012]
[1777788823069,32.27,78123.3,0.0,0.0,0.0,0.00012]
[1777788828104,32.27,78123.48,0.0,0.0,0.0,0.00012]
[1777788835153,32.27,78123.96,0.0,0.0,0.0,0.00012]
[1777788841195,32.27,78124.55,0.0,0.0,0.0,0.00012]
[1777788843209,32.27,78120.72,0.0,0.0,0.0,0.00012]
[1777788848243,32.27,78120.3,0.0,0.0,0.0,0.00013]
[1777788853280,32.27,78120.18,0.0,0.0,0.0,0.00013]
[1777788858317,32.27,78119.84,0.0,0.0,0.0,0.00013]
[1777788863350,32.27,78121.09,0.0,0.0,0.0,0.00012]
[1777788868386,32.27,78121.9,0.0,0.0,0.0,0.00012]
[1777788871406,32.27,78119.96,0.0,0.0,0.0,0.00011]
[1777788876441,32.27,78118.63,0.0,0.0,0.0,0.00012]
[1777788885505,32.27,78116.62,0.0,0.0,0.0,0.00012]
[1777788896586,32.27,78117.18,0.0,0.0,0.0,0.00012]
[1777788901620,32.27,78116.48,0.0,0.0,0.0,0.00012]
[1777788906654,32.27,78121.31,0.0,0.0,0.0,0.00011]
[1777788907661,32.27,78124.08,0.0,0.0,0.0,0.00011]
[1777788911689,32.27,78120.58,0.0,0.0,0.0,0.00011]
[1777788916724,32.27,78119.77,0.0,0.0,0.0,0.00011]
[1777788922765,32.27,78119.56,0.0,0.0,0.0,0.00011]
[1777788927803,32.27,78118.74,0.0,0.0,0.0,0.00012]
[1777788933842,32.27,78118.8,0.0,0.0,0.0,0.0001]
[1777788940078,32.27,78118.62,0.0,0.0,0.0,0.0001]
[1777788945929,32.27,78118.01,0.0,0.0,0.0,0.0001]
[1777788950963,32.27,78116.81,0.0,0.0,0.0,0.00011]
[1777788958017,32.27,78116.65,0.0,0.0,0.0,0.00011]
[1777788963052,32.27,78116.63,0.0,0.0,0.0,0.00011]
[1777788968087,32.27,78118.94,0.0,0.0,0.0,0.0001]
[1777788973122,32.27,78119.26,0.0,0.0,0.0,0.0001]
[1777788980359,32.27,78120.46,0.0,0.0,0.0,0.0001]
[1777788990460,32.27,78121.09,0.0,0.0,0.0,0.0001]
[1777788994270,32.27,78121.09,0.0,0.0,0.0,9e-05]
[1777789000530,32.27,78121.8,0.0,0.0,0.0,9e-05]
[1777789006358,32.27,78122.0,0.0,0.0,0.0,9e-05]
[1777789017432,32.27,78122.84,0.0,0.0,0.0,9e-05]
[1777789023691,32.27,78123.32,0.0,0.0,0.0,9e-05]
[1777789034770,32.27,78122.99,0.0,0.0,0.0,9e-05]
[1777789044839,32.27,78123.43,0.0,0.0,0.0,9e-05]
[1777789054909,32.27,78123.85,0.0,0.0,0.0,8e-05]
[1777789060737,32.27,78123.95,0.0,0.0,0.0,8e-05]
[1777789067785,32.27,78123.67,0.0,0.0,0.0,8e-05]
[1777789072822,32.27,78123.18,0.0,0.0,0.0,8e-05]
[1777789077857,32.27,78123.47,0.0,0.0,0.0,8e-05]
[1777789085119,32.27,78123.72,0.0,0.0,0.0,8e-05]
[1777789095189,32.27,78124.09,0.0,0.0,0.0,8e-05]
[1777789101018,32.27,78126.2,0.0,0.0,0.0,8e-05]
[1777789106053,32.27,78125.17,0.0,0.0,0.0,8e-05]
[1777789115331,32.27,78125.84,0.0,0.0,0.0,7e-05]
[1777789121158,32.27,78125.52,0.0,0.0,0.0,7e-05]
[1777789132233,32.27,78125.3,0.0,0.0,0.0,7e-05]
[1777789137270,32.27,78125.46,0.0,0.0,0.0,7e-05]
[1777789145542,32.27,78125.2,0.0,0.0,0.0,7e-05]
[1777789151370,32.27,78125.07,0.0,0.0,0.0,7e-05]
[1777789156403,32.27,78125.17,0.0,0.0,0.0,7e-05]
[1777789161438,32.27,78124.1,0.0,0.0,0.0,7e-05]
[1777789167480,32.27,78125.18,0.0,0.0,0.0,7e-05]
[1777789171508,32.27,78125.22,0.0,0.0,0.0,6e-05]
[1777789176542,32.27,78125.33,0.0,0.0,0.0,6e-05]
[1777789181578,32.27,78123.65,0.0,0.0,0.0,6e-05]
[1777789186613,32.27,78123.02,0.0,0.0,0.0,6e-05]
[1777789195892,32.27,78122.68,0.0,0.0,0.0,6e-05]
[1777789201719,32.27,78122.88,0.0,0.0,0.0,6e-05]
[1777789206755,32.27,78121.93,0.0,0.0,0.0,6e-05]
[1777789211790,32.27,78122.0,0.0,0.0,0.0,6e-05]
[1777789225887,32.27,78120.97,0.0,0.0,0.0,6e-05]
[1777789236964,32.27,78120.82,0.0,0.0,0.0,6e-05]
[1777789243006,32.27,78121.02,0.0,0.0,0.0,6e-05]
[1777789249048,32.27,78121.0,0.0,0.0,0.0,6e-05]
[1777789254082,32.27,78121.66,0.0,0.0,0.0,6e-05]
[1777789260125,32.27,78120.99,0.0,0.0,0.0,6e-05]
[1777789265160,32.27,78121.23,0.0,0.0,0.0,6e-05]
[1777789270195,32.27,78121.53,0.0,0.0,0.0,6e-05]
[1777789276461,32.27,78121.9,0.0,0.0,0.0,6e-05]
[1777789285300,32.27,78123.15,0.0,0.0,0.0,6e-05]
[1777789290334,32.27,78122.8,0.0,0.0,0.0,6e-05]
[1777789293357,32.27,78122.7,0.0,0.0,0.0,5e-05]
[1777789298390,32.27,78122.41,0.0,0.0,0.0,5e-05]
[1777789304433,32.27,78123.17,0.0,0.0,0.0,5e-05]
[1777789316743,32.27,78124.38,0.0,0.0,0.0,5e-05]
[1777789325582,32.27,78124.69,0.0,0.0,0.0,5e-05]
[1777789336887,32.27,78124.48,0.0,0.0,0.0,5e-05]
[1777789342701,32.27,78123.17,0.0,0.0,0.0,5e-05]
[1777789347736,32.27,78122.41,0.0,0.0,0.0,5e-05]
[1777789350757,32.27,78116.36,0.0,0.0,0.0,5e-05]
[1777789351764,32.27,78116.01,0.0,0.0,0.0,5e-05]
[1777789357027,32.27,78114.91,0.0,0.0,0.0,5e-05]
[1777789362840,32.27,78113.03,0.0,0.0,0.0,5e-05]
[1777789376945,32.27,78110.94,0.0,0.0,0.0,5e-05]
[1777789381984,32.27,78108.44,0.0,0.0,0.0,5e-05]
[1777789387017,32.27,78106.08,0.0,0.0,0.0,6e-05]
[1777789392054,32.27,78105.78,0.0,0.0,0.0,6e-05]
[1777789397089,32.27,78104.48,0.0,0.0,0.0,6e-05]
[1777789402123,32.27,78103.71,0.0,0.0,0.0,6e-05]
[1777789408166,32.27,78103.71,0.0,0.0,0.0,6e-05]
[1777789414207,32.27,78103.23,0.0,0.0,0.0,5e-05]
[1777789420249,32.27,78103.9,0.0,0.0,0.0,5e-05]
[1777789426292,32.27,78104.09,0.0,0.0,0.0,5e-05]
[1777789432334,32.27,78104.01,0.0,0.0,0.0,5e-05]
[1777789437591,32.27,78103.64,0.0,0.0,0.0,5e-05]
[1777789444417,32.27,78103.7,0.0,0.0,0.0,5e-05]
[1777789451469,32.27,78102.47,0.0,0.0,0.0,5e-05]
[1777789456503,32.27,78103.27,0.0,0.0,0.0,5e-05]
[1777789463553,32.27,78102.98,0.0,0.0,0.0,5e-05]
[1777789475634,32.27,78102.02,0.0,0.0,0.0,5e-05]
[1777789480672,32.27,78101.25,0.0,0.0,0.0,5e-05]
[1777789486715,32.27,78101.24,0.0,0.0,0.0,5e-05]
[1777789491749,32.27,78101.07,0.0,0.0,0.0,5e-05]
[1777789498011,32.27,78101.63,0.0,0.0,0.0,5e-05]
[1777789502827,32.27,78098.06,0.0,0.0,0.0,5e-05]
[1777789503833,32.27,78093.83,0.0,0.0,0.0,5e-05]
[1777789508869,32.27,78092.52,0.0,0.0,0.0,5e-05]
[1777789513904,32.27,78090.91,0.0,0.0,0.0,5e-05]
[1777789518941,32.27,78089.66,0.0,0.0,0.0,5e-05]
[1777789522966,32.27,78085.69,0.0,0.0,0.0,6e-05]
[1777789528222,32.27,78085.81,0.0,0.0,0.0,6e-05]
[1777789531023,32.27,78084.94,0.0,0.0,0.0,5e-05]
[1777789534045,32.27,78082.32,0.0,0.0,0.0,5e-05]
[1777789537067,32.27,78075.78,0.0,0.0,0.0,6e-05]
[1777789542103,32.27,78074.89,0.0,0.0,0.0,6e-05]
[1777789546148,32.27,78071.0,0.0,0.0,0.0,6e-05]
[1777789549168,32.27,78064.36,0.0,0.0,0.0,7e-05]
[1777789554201,32.27,78063.89,0.0,0.0,0.0,7e-05]
[1777789559250,32.27,78063.88,0.0,0.0,0.0,7e-05]
[1777789564271,32.27,78061.78,0.0,0.0,0.0,7e-05]
[1777789569308,32.27,78060.94,0.0,0.0,0.0,7e-05]
[1777789574342,32.27,78058.99,0.0,0.0,0.0,7e-05]
[1777789579378,32.27,78057.91,0.0,0.0,0.0,8e-05]
[1777789584416,32.27,78059.17,0.0,0.0,0.0,7e-05]
[1777789586426,32.27,78062.06,0.0,0.0,0.0,7e-05]
[1777789591461,32.27,78061.75,0.0,0.0,0.0,6e-05]
[1777789596496,32.27,78061.88,0.0,0.0,0.0,6e-05]
[1777789601531,32.27,78061.94,0.0,0.0,0.0,6e-05]
[1777789606565,32.27,78061.94,0.0,0.0,0.0,6e-05]
[1777789613615,32.27,78062.0,0.0,0.0,0.0,6e-05]
[1777789614622,32.27,78068.49,0.0,0.0,0.0,6e-05]
[1777789615630,32.27,78071.14,0.0,0.0,0.0,6e-05]
[1777789620665,32.27,78070.39,0.0,0.0,0.0,6e-05]
[1777789625699,32.27,78068.79,0.0,0.0,0.0,6e-05]
[1777789630734,32.27,78070.54,0.0,0.0,0.0,6e-05]
[1777789631742,32.27,78067.47,0.0,0.0,0.0,6e-05]
[1777789633755,32.27,78062.35,0.0,0.0,0.0,6e-05]
[1777789639001,32.27,78062.32,0.0,0.0,0.0,6e-05]
[1777789645839,32.27,78062.41,0.0,0.0,0.0,6e-05]
[1777789650875,32.27,78061.85,0.0,0.0,0.0,6e-05]
[1777789651883,32.27,78061.78,0.0,0.0,0.0,6e-05]
[1777789659142,32.27,78061.55,0.0,0.0,0.0,6e-05]
[1777789664974,32.27,78061.56,0.0,0.0,0.0,6e-05]
[1777789672025,32.27,78062.37,0.0,0.0,0.0,6e-05]
[1777789673031,32.27,78065.72,0.0,0.0,0.0,5e-05]
[1777789674038,32.27,78073.56,0.0,0.0,0.0,5e-05]
[1777789679281,32.27,78075.92,0.0,0.0,0.0,5e-05]
[1777789686122,32.27,78074.41,0.0,0.0,0.0,5e-05]
[1777789691157,32.27,78071.77,0.0,0.0,0.0,5e-05]
[1777789696192,32.27,78071.61,0.0,0.0,0.0,5e-05]
[1777789706262,32.27,78070.88,0.0,0.0,0.0,5e-05]
[1777789712304,32.27,78070.17,0.0,0.0,0.0,4e-05]
[1777789717338,32.27,78071.28,0.0,0.0,0.0,4e-05]
[1777789723380,32.27,78071.03,0.0,0.0,0.0,4e-05]
[1777789729634,32.27,78071.06,0.0,0.0,0.0,4e-05]
[1777789733460,32.27,78073.9,0.0,0.0,0.0,4e-05]
[1777789734461,32.27,78077.13,0.0,0.0,0.0,4e-05]
[1777789737479,32.27,78079.87,0.0,0.0,0.0,4e-05]
[1777789742515,32.27,78081.17,0.0,0.0,0.0,4e-05]
[1777789747549,32.27,78082.37,0.0,0.0,0.0,4e-05]
[1777789749775,32.27,78079.36,0.0,0.0,0.0,4e-05]
[1777789756612,32.27,78080.32,0.0,0.0,0.0,4e-05]
[1777789762655,32.27,78080.67,0.0,0.0,0.0,4e-05]
[1777789769916,32.27,78082.19,0.0,0.0,0.0,4e-05]
[1777789772725,32.27,78082.37,0.0,0.0,0.0,3e-05]
[1777789777760,32.27,78081.07,0.0,0.0,0.0,3e-05]
[1777789785816,32.27,78081.12,0.0,0.0,0.0,3e-05]
[1777789793872,32.27,78081.37,0.0,0.0,0.0,3e-05]
[1777789799915,32.27,78083.16,0.0,0.0,0.0,3e-05]
[1777789810197,32.27,78083.8,0.0,0.0,0.0,3e-05]
[1777789816028,32.27,78087.45,0.0,0.0,0.0,3e-05]
[1777789821063,32.27,78089.18,0.0,0.0,0.0,3e-05]
[1777789827105,32.27,78088.97,0.0,0.0,0.0,3e-05]
[1777789831133,32.27,78088.57,0.0,0.0,0.0,3e-05]
[1777789836168,32.27,78089.34,0.0,0.0,0.0,2e-05]
[1777789846239,32.27,78088.95,0.0,0.0,0.0,3e-05]
[1777789847246,32.27,78094.4,0.0,0.0,0.0,2e-05]
[1777789857315,32.27,78095.86,0.0,0.0,0.0,2e-05]
[1777789862351,32.27,78097.26,0.0,0.0,0.0,2e-05]
[1777789868397,32.27,78098.64,0.0,0.0,0.0,2e-05]
[1777789873428,32.27,78099.32,0.0,0.0,0.0,2e-05]
[1777789881487,32.27,78100.45,0.0,0.0,0.0,2e-05]
[1777789890550,32.27,78100.83,0.0,0.0,0.0,2e-05]
[1777789895585,32.27,78100.48,0.0,0.0,0.0,2e-05]
[1777789900828,32.27,78100.12,0.0,0.0,0.0,2e-05]
[1777789910897,32.27,78099.62,0.0,0.0,0.0,2e-05]
[1777789920967,32.27,78099.26,0.0,0.0,0.0,2e-05]
[1777789928818,32.27,78099.01,0.0,0.0,0.0,2e-05]
[1777789935867,32.27,78100.36,0.0,0.0,0.0,2e-05]
[1777789941156,32.27,78100.08,0.0,0.0,0.0,2e-05]
[1777789944930,32.27,78102.58,0.0,0.0,0.0,2e-05]
[1777789949965,32.27,78115.03,0.0,0.0,0.0,1e-05]
[1777789951226,32.27,78116.79,0.0,0.0,0.0,1e-05]
[1777789957014,32.27,78119.06,0.0,0.0,0.0,1e-05]
[1777789962053,32.27,78119.14,0.0,0.0,0.0,1e-05]
[1777789970106,32.27,78120.9,0.0,0.0,0.0,1e-05]
[1777789975141,32.27,78121.67,0.0,0.0,0.0,1e-05]
[1777789981438,32.27,78121.35,0.0,0.0,0.0,1e-05]
[1777789991508,32.27,78122.73,0.0,0.0,0.0,1e-05]
[1777789993269,32.27,78126.35,0.0,0.0,0.0,1e-05]
[1777789998304,32.27,78127.99,0.0,0.0,0.0,1e-05]
[1777790001578,32.27,78130.86,0.0,0.0,0.0,1e-05]
[1777790008377,32.27,78131.29,0.0,0.0,0.0,1e-05]
[1777790011650,32.27,78132.44,0.0,0.0,0.0,1e-05]
[1777790017441,32.27,78132.47,0.0,0.0,0.0,1e-05]
[1777790025495,32.27,78132.65,0.0,0.0,0.0,1e-05]
[1777790031803,32.27,78133.76,0.0,0.0,0.0,1e-05]
[1777790037582,32.27,78134.56,0.0,0.0,0.0,1e-05]
[1777790043623,32.27,78135.19,0.0,0.0,0.0,1e-05]
[1777790050671,32.27,78133.57,0.0,0.0,0.0,1e-05]
[1777790055706,32.27,78135.59,0.0,0.0,0.0,1e-05]
[1777790060741,32.27,78134.73,0.0,0.0,0.0,1e-05]
[1777790062754,32.27,78139.45,0.0,0.0,0.0,1e-05]
[1777790065776,32.27,78135.84,0.0,0.0,0.0,1e-05]
[1777790070811,32.27,78134.69,0.0,0.0,0.0,1e-05]
[1777790072824,32.27,78134.86,0.0,0.0,0.0,1e-05]
[1777790076853,32.27,78137.99,0.0,0.0,0.0,1e-05]
[1777790082156,32.27,78138.23,0.0,0.0,0.0,1e-05]
[1777790085917,32.27,78135.51,0.0,0.0,0.0,1e-05]
[1777790088936,32.27,78132.15,0.0,0.0,0.0,1e-05]
[1777790089944,32.27,78129.31,0.0,0.0,0.0,1e-05]
[1777790094981,32.27,78130.42,0.0,0.0,0.0,1e-05]
[1777790100018,32.27,78131.38,0.0,0.0,0.0,1e-05]
[1777790107066,32.27,78132.07,0.0,0.0,0.0,1e-05]
[1777790112367,32.27,78133.46,0.0,0.0,0.0,1e-05]
[1777790118144,32.27,78134.31,0.0,0.0,0.0,1e-05]
[1777790123179,32.27,78134.84,0.0,0.0,0.0,1e-05]
[1777790128215,32.27,78136.63,0.0,0.0,0.0,1e-05]
[1777790132506,32.27,78136.54,0.0,0.0,0.0,1e-05]
[1777790137277,32.27,78141.01,0.0,0.0,0.0,1e-05]
[1777790142576,32.27,78141.5,0.0,0.0,0.0,1e-05]
[1777790152646,32.27,78140.71,0.0,0.0,0.0,1e-05]
[1777790162717,32.27,78139.75,0.0,0.0,0.0,1e-05]
[1777790168494,32.27,78138.78,0.0,0.0,0.0,1e-05]
[1777790169502,32.27,78135.45,0.0,0.0,0.0,1e-05]
[1777790174536,32.27,78135.07,0.0,0.0,0.0,1e-05]
[1777790180579,32.27,78135.42,0.0,0.0,0.0,1e-05]
[1777790185614,32.27,78135.73,0.0,0.0,0.0,1e-05]
[1777790190649,32.27,78135.94,0.0,0.0,0.0,1e-05]
[1777790192927,32.27,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,32.27,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,32.27,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,32.27,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,32.27,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,32.27,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,32.27,78131.33,0.0,0.0,0.0,1e-05]
[1777790234958,32.27,78131.94,0.0,0.0,0.0,1e-05]
[1777790239997,32.27,78132.44,0.0,0.0,0.0,1e-05]
[1777790253347,32.27,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,32.27,78134.33,0.0,0.0,0.0,0.0]
[1777790269191,32.27,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,32.27,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,32.27,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,32.27,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,32.27,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,32.27,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,32.27,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,32.27,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,32.27,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,32.27,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,32.27,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,32.27,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,32.27,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,32.27,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,32.27,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,32.27,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,32.27,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,32.27,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,32.27,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,32.27,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,32.27,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,32.27,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,32.27,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,32.27,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,32.27,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,32.27,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,32.27,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,32.27,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,32.27,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,32.27,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,32.27,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,32.27,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,32.27,78131.65,0.0,0.0,0.0,0.0]
[1777790474891,32.27,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,32.27,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,32.27,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,32.27,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,32.27,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,32.27,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,32.27,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,32.27,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,32.27,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,32.27,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,32.27,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,32.27,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,32.27,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,32.27,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,32.27,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,32.27,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,32.27,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,32.27,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,32.27,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,32.27,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,32.27,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,32.27,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,32.27,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,32.27,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,32.27,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,32.27,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,32.27,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,32.27,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,32.27,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,32.27,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,32.27,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,32.27,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,32.27,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,32.27,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,32.27,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,32.27,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,32.27,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,32.27,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,32.27,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,32.27,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,32.27,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,32.27,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,32.27,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,32.27,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,32.27,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,32.27,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,32.27,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,32.27,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,32.27,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,32.27,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,32.27,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,32.27,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,32.27,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,32.27,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,32.27,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,32.27,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,32.27,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,32.27,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,32.27,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,32.27,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,32.27,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,32.27,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,32.27,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,32.27,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,32.27,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,32.27,78123.86,0.0,0.0,0.0,0.0]
[1777790886551,32.27,78126.45,0.0,0.0,0.0,0.0]
[1777790887558,32.27,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,32.27,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,32.27,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,32.27,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,32.27,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,32.27,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,32.27,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,32.27,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,32.27,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,32.27,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,32.27,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,32.27,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,32.27,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,32.27,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,32.27,78137.53,0.0,0.0,0.0,0.0]
[1777790974163,32.27,78139.76,0.0,0.0,0.0,0.0]
[1777790975169,32.27,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,32.27,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,32.27,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,32.27,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,32.27,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,32.27,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,32.27,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,32.27,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,32.27,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,32.27,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,32.27,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,32.27,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,32.27,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,32.27,78176.28,0.0,0.0,0.0,0.0]
[1777791038836,32.27,78178.56,0.0,0.0,0.0,0.0]
[1777791046671,32.27,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,32.27,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,32.27,78180.48,0.0,0.0,0.0,0.0]
[1777791061776,32.27,78182.87,0.0,0.0,0.0,0.0]
[1777791066815,32.27,78184.45,0.0,0.0,0.0,0.0]
[1777791071844,32.27,78184.16,0.0,0.0,0.0,0.0]
[1777791076884,32.27,78187.01,0.0,0.0,0.0,0.0]
[1777791077893,32.27,78189.49,0.0,0.0,0.0,0.0]
[1777791079906,32.27,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,32.27,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,32.27,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,32.27,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,32.27,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,32.27,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,32.27,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,32.27,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,32.27,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,32.27,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,32.27,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,32.27,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,32.27,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,32.27,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,32.27,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,32.27,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,32.27,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,32.27,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,32.27,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,32.27,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,32.27,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,32.27,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,32.27,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,32.27,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,32.27,78240.62,0.0,0.0,0.0,0.0]
[1777791174564,32.27,78243.03,0.0,0.0,0.0,0.0]
[1777791176578,32.27,78246.36,0.0,0.0,0.0,0.0]
[1777791179828,32.27,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,32.27,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,32.27,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,32.27,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,32.27,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,32.27,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,32.27,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,32.27,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,32.27,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,32.27,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,32.27,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,32.27,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,32.27,78264.96,0.0,0.0,0.0,0.0]
[1777791234984,32.27,78267.17,0.0,0.0,0.0,0.0]
[1777791240252,32.27,78267.32,0.0,0.0,0.0,0.0]
[1777791246067,32.27,78267.49,0.0,0.0,0.0,0.0]
[1777791248083,32.27,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,32.27,78279.64,0.0,0.0,0.0,0.0]
[1777791256137,32.27,78281.93,0.0,0.0,0.0,0.0]
[1777791261174,32.27,78281.55,0.0,0.0,0.0,0.0]
[1777791266220,32.27,78283.84,0.0,0.0,0.0,0.0]
[1777791267227,32.27,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,32.27,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,32.27,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,32.27,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,32.27,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,32.27,78304.49,0.0,0.0,0.0,0.0]
[1777791287367,32.27,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,32.27,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,32.27,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,32.27,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,32.27,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,32.27,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,32.27,78301.05,0.0,0.0,0.0,0.0]
[1777791306499,32.27,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,32.27,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,32.27,78285.04,0.0,0.0,0.0,0.0]
[1777791310744,32.27,78282.71,0.0,0.0,0.0,0.0]
[1777791312542,32.27,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,32.27,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,32.27,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,32.27,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,32.27,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,32.27,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,32.27,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,32.27,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,32.27,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,32.27,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,32.27,78250.72,0.0,0.0,0.0,0.0]
[1777791362892,32.27,78248.0,0.0,0.0,0.0,0.0]
[1777791367927,32.27,78247.71,0.0,0.0,0.0,0.0]
[1777791371164,32.27,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,32.27,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,32.27,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,32.27,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,32.27,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,32.27,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,32.27,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,32.27,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,32.27,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,32.27,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,32.27,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,32.27,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,32.27,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,32.27,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,32.27,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,32.27,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,32.27,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,32.27,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,32.27,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,32.27,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,32.27,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,32.27,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,32.27,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,32.27,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,32.27,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,32.27,78207.33,0.0,0.0,0.0,0.0]
[1777791469643,32.27,78205.03,0.0,0.0,0.0,0.0]
[1777791471865,32.27,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,32.27,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,32.27,78189.44,0.0,0.0,0.0,0.0]
[1777791479713,32.27,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,32.27,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,32.27,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,32.27,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,32.27,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,32.27,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,32.27,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,32.27,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,32.27,78158.65,0.0,0.0,0.0,0.0]
[1777791524024,32.27,78156.19,0.0,0.0,0.0,0.0]
[1777791529060,32.27,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,32.27,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,32.27,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,32.27,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,32.27,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,32.27,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,32.27,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,32.27,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,32.27,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,32.27,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,32.27,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,32.27,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,32.27,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,32.27,78150.46,0.0,0.0,0.0,0.0]
[1777791601254,32.27,78150.83,0.0,0.0,0.0,0.0]
[1777791601353,32.27,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,32.27,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,32.27,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,32.27,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,32.27,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,32.27,78154.5,0.0,0.0,0.0,0.0]
[1777791631789,32.27,78153.77,0.0,0.0,0.0,0.0]
[1777791637830,32.27,78153.81,0.0,0.0,0.0,0.0]
[1777791643078,32.27,78161.79,0.0,0.0,0.0,0.0]
[1777791648909,32.27,78163.98,0.0,0.0,0.0,0.0]
[1777791653946,32.27,78165.03,0.0,0.0,0.0,0.0]
[1777791658981,32.27,78163.75,0.0,0.0,0.0,0.0]
[1777791664025,32.27,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,32.27,78172.12,0.0,0.0,0.0,0.0]
[1777791673288,32.27,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,32.27,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,32.27,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,32.27,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,32.27,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,32.27,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,32.27,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,32.27,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,32.27,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,32.27,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,32.27,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,32.27,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,32.27,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,32.27,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,32.27,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,32.27,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,32.27,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,32.27,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,32.27,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,32.27,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,32.27,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,32.27,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,32.27,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,32.27,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,32.27,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,32.27,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,32.27,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,32.27,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,32.27,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,32.27,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,32.27,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,32.27,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,32.27,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,32.27,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,32.27,78178.71,0.0,0.0,0.0,0.0]
[1777791871473,32.27,78181.35,0.0,0.0,0.0,0.0]
[1777791876506,32.27,78182.81,0.0,0.0,0.0,0.0]
[1777791881543,32.27,78184.45,0.0,0.0,0.0,0.0]
[1777791887585,32.27,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,32.27,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,32.27,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,32.27,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,32.27,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,32.27,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,32.27,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,32.27,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,32.27,78205.92,0.0,0.0,0.0,0.0]
[1777791931894,32.27,78205.41,0.0,0.0,0.0,0.0]
[1777791939950,32.27,78203.66,0.0,0.0,0.0,0.0]
[1777791945203,32.27,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,32.27,78200.4,0.0,0.0,0.0,0.0]
[1777791953041,32.27,78219.52,0.0,0.0,0.0,0.0]
[1777791955273,32.27,78244.33,0.0,0.0,0.0,0.0]
[1777791961100,32.27,78256.94,0.0,0.0,0.0,0.0]
[1777791965343,32.27,78276.02,0.0,0.0,0.0,0.0]
[1777791972173,32.27,78295.69,0.0,0.0,0.0,0.0]
[1777791977209,32.27,78310.53,0.0,0.0,0.0,0.0]
[1777791983251,32.27,78323.23,0.0,0.0,0.0,0.0]
[1777791988287,32.27,78334.85,0.0,0.0,0.0,0.0]
[1777791991309,32.27,78337.65,0.0,0.0,0.0,0.0]
[1777791994331,32.27,78358.49,0.0,0.0,0.0,0.0]
[1777791999363,32.27,78375.61,0.0,0.0,0.0,0.0]
[1777792004399,32.27,78378.27,0.0,0.0,0.0,0.0]
[1777792009433,32.27,78382.72,0.0,0.0,0.0,0.0]
[1777792015696,32.27,78388.48,0.0,0.0,0.0,0.0]
[1777792021517,32.27,78386.87,0.0,0.0,0.0,0.0]
[1777792026553,32.27,78388.32,0.0,0.0,0.0,0.0]
[1777792031587,32.27,78388.1,0.0,0.0,0.0,0.0]
[1777792037630,32.27,78390.17,0.0,0.0,0.0,0.0]
[1777792042666,32.27,78388.13,0.0,0.0,0.0,0.0]
[1777792045976,32.27,78414.76,0.0,0.0,0.0,0.0]
[1777792048715,32.27,78389.66,0.0,0.0,0.0,0.0]
[1777792053749,32.27,78369.56,0.0,0.0,0.0,0.0]
[1777792056772,32.27,78347.33,0.0,0.0,0.0,0.0]
[1777792061806,32.27,78332.33,0.0,0.0,0.0,0.0]
[1777792066116,32.27,78312.22,0.0,0.0,0.0,0.0]
[1777792071876,32.27,78303.92,0.0,0.0,0.0,0.0]
[1777792076910,32.27,78283.41,0.0,0.0,0.0,0.0]
[1777792081947,32.27,78274.17,0.0,0.0,0.0,0.0]
[1777792086981,32.27,78277.65,0.0,0.0,0.0,0.0]
[1777792092017,32.27,78275.55,0.0,0.0,0.0,0.0]
[1777792097053,32.27,78271.25,0.0,0.0,0.0,0.0]
[1777792103094,32.27,78261.67,0.0,0.0,0.0,0.0]
[1777792108130,32.27,78254.89,0.0,0.0,0.0,0.0]
[1777792111153,32.27,78252.45,0.0,0.0,0.0,0.0]
[1777792116466,32.27,78243.67,0.0,0.0,0.0,0.0]
[1777792123238,32.27,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,32.27,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,32.27,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,32.27,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,32.27,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,32.27,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,32.27,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,32.27,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,32.27,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,32.27,78214.57,0.0,0.0,0.0,0.0]
[1777792171599,32.27,78214.79,0.0,0.0,0.0,0.0]
[1777792176886,32.27,78216.49,0.0,0.0,0.0,0.0]
[1777792182675,32.27,78218.67,0.0,0.0,0.0,0.0]
[1777792187716,32.27,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,32.27,78202.57,0.0,0.0,0.0,0.0]
[1777792197783,32.27,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,32.27,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,32.27,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,32.27,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,32.27,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,32.27,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,32.27,78224.92,0.0,0.0,0.0,0.0]
[1777792231017,32.27,78223.93,0.0,0.0,0.0,0.0]
[1777792236051,32.27,78223.22,0.0,0.0,0.0,0.0]
[1777792241087,32.27,78222.73,0.0,0.0,0.0,0.0]
[1777792248135,32.27,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,32.27,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,32.27,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,32.27,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,32.27,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,32.27,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,32.27,78222.51,0.0,0.0,0.0,0.0]
[1777792292444,32.27,78222.47,0.0,0.0,0.0,0.0]
[1777792297731,32.27,78223.5,0.0,0.0,0.0,0.0]
[1777792303521,32.27,78219.53,0.0,0.0,0.0,0.0]
[1777792308555,32.27,78207.7,0.0,0.0,0.0,0.0]
[1777792313590,32.27,78207.09,0.0,0.0,0.0,0.0]
[1777792318630,32.27,78206.98,0.0,0.0,0.0,0.0]
[1777792323664,32.27,78206.38,0.0,0.0,0.0,0.0]
[1777792328700,32.27,78206.63,0.0,0.0,0.0,0.0]
[1777792333734,32.27,78201.95,0.0,0.0,0.0,0.0]
[1777792340784,32.27,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,32.27,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,32.27,78195.43,0.0,0.0,0.0,0.0]
[1777792351860,32.27,78195.13,0.0,0.0,0.0,0.0]
[1777792356897,32.27,78197.07,0.0,0.0,0.0,0.0]
[1777792361931,32.27,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,32.27,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,32.27,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,32.27,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,32.27,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,32.27,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,32.27,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,32.27,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,32.27,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,32.27,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,32.27,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,32.27,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,32.27,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,32.27,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,32.27,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,32.27,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,32.27,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,32.27,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,32.27,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,32.27,78192.86,0.0,0.0,0.0,0.0]
[1777792471707,32.27,78192.68,0.0,0.0,0.0,0.0]
[1777792476742,32.27,78191.39,0.0,0.0,0.0,0.0]
[1777792481777,32.27,78191.87,0.0,0.0,0.0,0.0]
[1777792489067,32.27,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,32.27,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,32.27,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,32.27,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,32.27,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,32.27,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,32.27,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,32.27,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,32.27,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,32.27,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,32.27,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,32.27,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,32.27,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,32.27,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,32.27,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,32.27,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,32.27,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,32.27,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,32.27,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,32.27,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,32.27,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,32.27,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,32.27,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,32.27,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,32.27,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,32.27,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,32.27,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,32.27,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,32.27,78193.11,0.0,0.0,0.0,0.0]
[1777792651961,32.27,78193.11,0.0,0.0,0.0,0.0]
[1777792659010,32.27,78193.97,0.0,0.0,0.0,0.0]
[1777792668073,32.27,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,32.27,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,32.27,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,32.27,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,32.27,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,32.27,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,32.27,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,32.27,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,32.27,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,32.27,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,32.27,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,32.27,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,32.27,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,32.27,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,32.27,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,32.27,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,32.27,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,32.27,78195.72,0.0,0.0,0.0,0.0]
[1777792771053,32.27,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,32.27,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,32.27,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,32.27,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,32.27,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,32.27,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,32.27,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,32.27,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,32.27,78197.56,0.0,0.0,0.0,0.0]
[1777792831475,32.27,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,32.27,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,32.27,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,32.27,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,32.27,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,32.27,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,32.27,78196.33,0.0,0.0,0.0,0.0]
[1777792891896,32.27,78196.1,0.0,0.0,0.0,0.0]
[1777792900699,32.27,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,32.27,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,32.27,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,32.27,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,32.27,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,32.27,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,32.27,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,32.27,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,32.27,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,32.27,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,32.27,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,32.27,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,32.27,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,32.27,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,32.27,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,32.27,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,32.27,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,32.27,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,32.27,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,32.27,78208.93,0.0,0.0,0.0,0.0]
[1777793011480,32.27,78210.21,0.0,0.0,0.0,0.0]
[1777793018527,32.27,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,32.27,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,32.27,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,32.27,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,32.27,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,32.27,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,32.27,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,32.27,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,32.27,78218.16,0.0,0.0,0.0,0.0]
[1777793071898,32.27,78217.86,0.0,0.0,0.0,0.0]
[1777793076933,32.27,78218.14,0.0,0.0,0.0,0.0]
[1777793082977,32.27,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,32.27,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,32.27,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,32.27,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,32.27,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,32.27,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,32.27,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,32.27,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,32.27,78214.63,0.0,0.0,0.0,0.0]
[1777793131352,32.27,78215.28,0.0,0.0,0.0,0.0]
[1777793136387,32.27,78216.09,0.0,0.0,0.0,0.0]
[1777793143654,32.27,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,32.27,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,32.27,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,32.27,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,32.27,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,32.27,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,32.27,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,32.27,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,32.27,78239.99,0.0,0.0,0.0,0.0]
[1777793191772,32.27,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,32.27,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,32.27,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,32.27,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,32.27,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,32.27,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,32.27,78223.83,0.0,0.0,0.0,0.0]
[1777793228026,32.27,78249.69,0.0,0.0,0.0,0.0]
[1777793234068,32.27,78255.93,0.0,0.0,0.0,0.0]
[1777793239107,32.27,78257.75,0.0,0.0,0.0,0.0]
[1777793244139,32.27,78257.07,0.0,0.0,0.0,0.0]
[1777793249174,32.27,78256.19,0.0,0.0,0.0,0.0]
[1777793251188,32.27,78256.09,0.0,0.0,0.0,0.0]
[1777793256223,32.27,78258.65,0.0,0.0,0.0,0.0]
[1777793261258,32.27,78257.91,0.0,0.0,0.0,0.0]
[1777793266293,32.27,78256.7,0.0,0.0,0.0,0.0]
[1777793271329,32.27,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,32.27,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,32.27,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,32.27,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,32.27,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,32.27,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,32.27,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,32.27,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,32.27,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,32.27,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,32.27,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,32.27,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,32.27,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,32.27,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,32.27,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,32.27,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,32.27,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,32.27,78231.38,0.0,0.0,0.0,0.0]
[1777793371021,32.27,78232.4,0.0,0.0,0.0,0.0]
[1777793376056,32.27,78233.92,0.0,0.0,0.0,0.0]
[1777793382101,32.27,78235.51,0.0,0.0,0.0,0.0]
[1777793389149,32.27,78237.02,0.0,0.0,0.0,0.0]
[1777793396199,32.27,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,32.27,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,32.27,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,32.27,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,32.27,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,32.27,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,32.27,78338.74,0.0,0.0,0.0,0.0]
[1777793436198,32.27,78345.14,0.0,0.0,0.0,0.0]
[1777793441556,32.27,78360.9,0.0,0.0,0.0,0.0]
[1777793447558,32.27,78368.38,0.0,0.0,0.0,0.0]
[1777793452567,32.27,78374.83,0.0,0.0,0.0,0.0]
[1777793457573,32.27,78379.92,0.0,0.0,0.0,0.0]
[1777793462577,32.27,78383.52,0.0,0.0,0.0,0.0]
[1777793467699,32.27,78385.77,0.0,0.0,0.0,0.0]
[1777793472736,32.27,78387.73,0.0,0.0,0.0,0.0]
[1777793477770,32.27,78389.8,0.0,0.0,0.0,0.0]
[1777793482807,32.27,78395.68,0.0,0.0,0.0,0.0]
[1777793490216,32.27,78396.84,0.0,0.0,0.0,0.0]
[1777793491606,32.27,78398.02,0.0,0.0,0.0,0.0]
[1777793502220,32.27,78400.23,0.0,0.0,0.0,0.0]
[1777793507982,32.27,78425.14,0.0,0.0,0.0,0.0]
[1777793513629,32.27,78425.93,0.0,0.0,0.0,0.0]
[1777793519059,32.27,78430.17,0.0,0.0,0.0,0.0]
[1777793524096,32.27,78436.84,0.0,0.0,0.0,0.0]
[1777793529130,32.27,78441.99,0.0,0.0,0.0,0.0]
[1777793534166,32.27,78437.53,0.0,0.0,0.0,0.0]
[1777793539200,32.27,78437.37,0.0,0.0,0.0,0.0]
[1777793545242,32.27,78435.98,0.0,0.0,0.0,0.0]
[1777793550279,32.27,78437.62,0.0,0.0,0.0,0.0]
[1777793551285,32.27,78436.38,0.0,0.0,0.0,0.0]
[1777793556549,32.27,78437.27,0.0,0.0,0.0,0.0]
[1777793562363,32.27,78437.43,0.0,0.0,0.0,0.0]
[1777793567396,32.27,78428.64,0.0,0.0,0.0,0.0]
[1777793572431,32.27,78416.68,0.0,0.0,0.0,0.0]
[1777793577692,32.27,78414.46,0.0,0.0,0.0,0.0]
[1777793582697,32.27,78414.04,0.0,0.0,0.0,0.0]
[1777793588543,32.27,78413.89,0.0,0.0,0.0,0.0]
[1777793593579,32.27,78409.77,0.0,0.0,0.0,0.0]
[1777793598621,32.27,78406.36,0.0,0.0,0.0,0.0]
[1777793603655,32.27,78404.41,0.0,0.0,0.0,0.0]
[1777793608691,32.27,78402.82,0.0,0.0,0.0,0.0]
[1777793611728,32.27,78402.06,0.0,0.0,0.0,0.0]
[1777793616969,32.27,78401.85,0.0,0.0,0.0,0.0]
[1777793622790,32.27,78396.66,0.0,0.0,0.0,0.0]
[1777793629839,32.27,78389.3,0.0,0.0,0.0,0.0]
[1777793634874,32.27,78385.53,0.0,0.0,0.0,0.0]
[1777793640756,32.27,78382.06,0.0,0.0,0.0,0.0]
[1777793645761,32.27,78382.07,0.0,0.0,0.0,0.0]
[1777793650986,32.27,78381.79,0.0,0.0,0.0,0.0]
[1777793656032,32.27,78382.24,0.0,0.0,0.0,0.0]
[1777793661061,32.27,78382.17,0.0,0.0,0.0,0.0]
[1777793666096,32.27,78382.25,0.0,0.0,0.0,0.0]
[1777793673278,32.27,78384.0,0.0,0.0,0.0,0.0]
[1777793679306,32.27,78388.5,0.0,0.0,0.0,0.0]
[1777793684340,32.27,78388.24,0.0,0.0,0.0,0.0]
[1777793691284,32.27,78389.94,0.0,0.0,0.0,0.0]
[1777793696426,32.27,78390.05,0.0,0.0,0.0,0.0]
[1777793701827,32.27,78389.21,0.0,0.0,0.0,0.0]
[1777793707600,32.27,78389.36,0.0,0.0,0.0,0.0]
[1777793714548,32.27,78389.36,0.0,0.0,0.0,0.0]
[1777793719587,32.27,78389.37,0.0,0.0,0.0,0.0]
[1777793725627,32.27,78388.66,0.0,0.0,0.0,0.0]
[1777793730664,32.27,78388.48,0.0,0.0,0.0,0.0]
[1777793733685,32.27,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,32.27,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,32.27,78388.69,0.0,0.0,0.0,0.0]
[1777793748793,32.27,78388.66,0.0,0.0,0.0,0.0]
[1777793753825,32.27,78389.23,0.0,0.0,0.0,0.0]
[1777793758860,32.27,78389.3,0.0,0.0,0.0,0.0]
[1777793763896,32.27,78390.25,0.0,0.0,0.0,0.0]
[1777793768931,32.27,78391.97,0.0,0.0,0.0,0.0]
[1777793774904,32.27,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,32.27,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,32.27,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,32.27,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,32.27,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,32.27,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,32.27,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,32.27,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,32.27,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,32.27,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,32.27,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,32.27,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,32.27,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,32.27,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,32.27,78390.32,0.0,0.0,0.0,0.0]
[1777793851516,32.27,78390.89,0.0,0.0,0.0,0.0]
[1777793856549,32.27,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,32.27,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,32.27,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,32.27,78391.97,0.0,0.0,0.0,0.0]
[1777793878799,32.27,78400.44,0.0,0.0,0.0,0.0]
[1777793884747,32.27,78400.25,0.0,0.0,0.0,0.0]
[1777793889781,32.27,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,32.27,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,32.27,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,32.27,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,32.27,78400.74,0.0,0.0,0.0,0.0]
[1777793911936,32.27,78401.01,0.0,0.0,0.0,0.0]
[1777793916970,32.27,78400.7,0.0,0.0,0.0,0.0]
[1777793922005,32.27,78401.29,0.0,0.0,0.0,0.0]
[1777793927039,32.27,78403.33,0.0,0.0,0.0,0.0]
[1777793932075,32.27,78403.68,0.0,0.0,0.0,0.0]
[1777793937109,32.27,78403.83,0.0,0.0,0.0,0.0]
[1777793943368,32.27,78403.73,0.0,0.0,0.0,0.0]
[1777793949288,32.27,78403.92,0.0,0.0,0.0,0.0]
[1777793955340,32.27,78404.03,0.0,0.0,0.0,0.0]
[1777793961278,32.27,78405.09,0.0,0.0,0.0,0.0]
[1777793966313,32.27,78405.69,0.0,0.0,0.0,0.0]
[1777793972354,32.27,78406.07,0.0,0.0,0.0,0.0]
[1777793977389,32.27,78406.3,0.0,0.0,0.0,0.0]
[1777793983119,32.27,78406.54,0.0,0.0,0.0,0.0]
[1777793988466,32.27,78411.39,0.0,0.0,0.0,0.0]
[1777793993502,32.27,78412.57,0.0,0.0,0.0,0.0]
[1777793998537,32.27,78413.49,0.0,0.0,0.0,0.0]
[1777794003572,32.27,78414.78,0.0,0.0,0.0,0.0]
[1777794008607,32.27,78422.77,0.0,0.0,0.0,0.0]
[1777794013643,32.27,78428.1,0.0,0.0,0.0,0.0]
[1777794019779,32.27,78431.33,0.0,0.0,0.0,0.0]
[1777794025163,32.27,78430.96,0.0,0.0,0.0,0.0]
[1777794030777,32.27,78431.19,0.0,0.0,0.0,0.0]
[1777794031767,32.27,78431.34,0.0,0.0,0.0,0.0]
[1777794037173,32.27,78431.38,0.0,0.0,0.0,0.0]
[1777794042846,32.27,78424.28,0.0,0.0,0.0,0.0]
[1777794047881,32.27,78426.15,0.0,0.0,0.0,0.0]
[1777794053190,32.27,78426.1,0.0,0.0,0.0,0.0]
[1777794058194,32.27,78426.27,0.0,0.0,0.0,0.0]
[1777794063993,32.27,78426.19,0.0,0.0,0.0,0.0]
[1777794070034,32.27,78426.47,0.0,0.0,0.0,0.0]
[1777794077084,32.27,78427.23,0.0,0.0,0.0,0.0]
[1777794082219,32.27,78426.43,0.0,0.0,0.0,0.0]
[1777794088161,32.27,78422.88,0.0,0.0,0.0,0.0]
[1777794091182,32.27,78422.29,0.0,0.0,0.0,0.0]
[1777794096218,32.27,78424.87,0.0,0.0,0.0,0.0]
[1777794101252,32.27,78426.69,0.0,0.0,0.0,0.0]
[1777794106287,32.27,78429.05,0.0,0.0,0.0,0.0]
[1777794111323,32.27,78429.36,0.0,0.0,0.0,0.0]
[1777794116358,32.27,78433.56,0.0,0.0,0.0,0.0]
[1777794121394,32.27,78433.78,0.0,0.0,0.0,0.0]
[1777794127265,32.27,78434.16,0.0,0.0,0.0,0.0]
[1777794132270,32.27,78434.7,0.0,0.0,0.0,0.0]
[1777794137506,32.27,78434.7,0.0,0.0,0.0,0.0]
[1777794143280,32.27,78434.91,0.0,0.0,0.0,0.0]
[1777794148581,32.27,78434.58,0.0,0.0,0.0,0.0]
[1777794151608,32.27,78434.98,0.0,0.0,0.0,0.0]
[1777794157294,32.27,78435.05,0.0,0.0,0.0,0.0]
[1777794162685,32.27,78435.63,0.0,0.0,0.0,0.0]
[1777794168724,32.27,78435.5,0.0,0.0,0.0,0.0]
[1777794174445,32.27,78437.63,0.0,0.0,0.0,0.0]
[1777794180905,32.27,78437.66,0.0,0.0,0.0,0.0]
[1777794186324,32.27,78437.71,0.0,0.0,0.0,0.0]
[1777794192892,32.27,78439.9,0.0,0.0,0.0,0.0]
[1777794198935,32.27,78439.64,0.0,0.0,0.0,0.0]
[1777794204976,32.27,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,32.27,78431.53,0.0,0.0,0.0,0.0]
[1777794211116,32.27,78430.6,0.0,0.0,0.0,0.0]
[1777794216277,32.27,78428.65,0.0,0.0,0.0,0.0]
[1777794222096,32.27,78428.74,0.0,0.0,0.0,0.0]
[1777794227131,32.27,78428.26,0.0,0.0,0.0,0.0]
[1777794234179,32.27,78427.89,0.0,0.0,0.0,0.0]
[1777794240235,32.27,78427.84,0.0,0.0,0.0,0.0]
[1777794245264,32.27,78424.28,0.0,0.0,0.0,0.0]
[1777794251399,32.27,78424.03,0.0,0.0,0.0,0.0]
[1777794257349,32.27,78423.85,0.0,0.0,0.0,0.0]
[1777794262384,32.27,78423.42,0.0,0.0,0.0,0.0]
[1777794267418,32.27,78423.31,0.0,0.0,0.0,0.0]
[1777794271540,32.27,78423.02,0.0,0.0,0.0,0.0]
[1777794277494,32.27,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,32.27,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,32.27,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,32.27,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,32.27,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,32.27,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,32.27,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,32.27,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,32.27,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,32.27,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,32.27,78391.56,0.0,0.0,0.0,0.0]
[1777794331976,32.27,78395.27,0.0,0.0,0.0,0.0]
[1777794337912,32.27,78396.72,0.0,0.0,0.0,0.0]
[1777794342948,32.27,78396.65,0.0,0.0,0.0,0.0]
[1777794348485,32.27,78396.85,0.0,0.0,0.0,0.0]
[1777794355033,32.27,78396.85,0.0,0.0,0.0,0.0]
[1777794360497,32.27,78396.87,0.0,0.0,0.0,0.0]
[1777794365504,32.27,78397.88,0.0,0.0,0.0,0.0]
[1777794372257,32.27,78397.88,0.0,0.0,0.0,0.0]
[1777794377514,32.27,78397.88,0.0,0.0,0.0,0.0]
[1777794383229,32.27,78398.54,0.0,0.0,0.0,0.0]
[1777794388265,32.27,78396.86,0.0,0.0,0.0,0.0]
[1777794391286,32.27,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,32.27,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,32.27,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,32.27,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,32.27,78370.16,0.0,0.0,0.0,0.0]
[1777794416470,32.27,78373.31,0.0,0.0,0.0,0.0]
[1777794421505,32.27,78373.54,0.0,0.0,0.0,0.0]
[1777794426569,32.27,78375.1,0.0,0.0,0.0,0.0]
[1777794431574,32.27,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,32.27,78374.49,0.0,0.0,0.0,0.0]
[1777794442752,32.27,78374.29,0.0,0.0,0.0,0.0]
[1777794448591,32.27,78374.22,0.0,0.0,0.0,0.0]
[1777794451718,32.27,78374.19,0.0,0.0,0.0,0.0]
[1777794458766,32.27,78374.15,0.0,0.0,0.0,0.0]
[1777794465817,32.27,78373.04,0.0,0.0,0.0,0.0]
[1777794470852,32.27,78372.99,0.0,0.0,0.0,0.0]
[1777794475887,32.27,78372.88,0.0,0.0,0.0,0.0]
[1777794481929,32.27,78372.92,0.0,0.0,0.0,0.0]
[1777794487630,32.27,78373.17,0.0,0.0,0.0,0.0]
[1777794493106,32.27,78373.17,0.0,0.0,0.0,0.0]
[1777794499049,32.27,78372.01,0.0,0.0,0.0,0.0]
[1777794504083,32.27,78366.22,0.0,0.0,0.0,0.0]
[1777794509118,32.27,78363.21,0.0,0.0,0.0,0.0]
[1777794511132,32.27,78362.15,0.0,0.0,0.0,0.0]
[1777794517173,32.27,78362.52,0.0,0.0,0.0,0.0]
[1777794523317,32.27,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,32.27,78362.2,0.0,0.0,0.0,0.0]
[1777794537566,32.27,78362.17,0.0,0.0,0.0,0.0]
[1777794543457,32.27,78359.23,0.0,0.0,0.0,0.0]
[1777794549400,32.27,78359.32,0.0,0.0,0.0,0.0]
[1777794557456,32.27,78360.16,0.0,0.0,0.0,0.0]
[1777794563597,32.27,78360.52,0.0,0.0,0.0,0.0]
[1777794569540,32.27,78360.52,0.0,0.0,0.0,0.0]
[1777794572563,32.27,78360.46,0.0,0.0,0.0,0.0]
[1777794577596,32.27,78380.13,0.0,0.0,0.0,0.0]
[1777794582631,32.27,78380.94,0.0,0.0,0.0,0.0]
[1777794587727,32.27,78382.58,0.0,0.0,0.0,0.0]
[1777794592753,32.27,78382.33,0.0,0.0,0.0,0.0]
[1777794598759,32.27,78382.53,0.0,0.0,0.0,0.0]
[1777794603895,32.27,78382.53,0.0,0.0,0.0,0.0]
[1777794609834,32.27,78382.98,0.0,0.0,0.0,0.0]
[1777794618593,32.27,78382.96,0.0,0.0,0.0,0.0]
[1777794624036,32.27,78382.85,0.0,0.0,0.0,0.0]
[1777794629970,32.27,78381.63,0.0,0.0,0.0,0.0]
[1777794631791,32.27,78381.67,0.0,0.0,0.0,0.0]
[1777794637797,32.27,78381.77,0.0,0.0,0.0,0.0]
[1777794642803,32.27,78382.41,0.0,0.0,0.0,0.0]
[1777794647807,32.27,78382.38,0.0,0.0,0.0,0.0]
[1777794652812,32.27,78382.38,0.0,0.0,0.0,0.0]
[1777794658166,32.27,78378.56,0.0,0.0,0.0,0.0]
[1777794664317,32.27,78378.46,0.0,0.0,0.0,0.0]
[1777794669830,32.27,78379.72,0.0,0.0,0.0,0.0]
[1777794675287,32.27,78379.87,0.0,0.0,0.0,0.0]
[1777794681533,32.27,78379.83,0.0,0.0,0.0,0.0]
[1777794686847,32.27,78379.79,0.0,0.0,0.0,0.0]
[1777794692404,32.27,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,32.27,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,32.27,78379.55,0.0,0.0,0.0,0.0]
[1777794708623,32.27,78379.45,0.0,0.0,0.0,0.0]
[1777794714672,32.27,78378.5,0.0,0.0,0.0,0.0]
[1777794720602,32.27,78378.57,0.0,0.0,0.0,0.0]
[1777794726643,32.27,78378.54,0.0,0.0,0.0,0.0]
[1777794731892,32.27,78383.06,0.0,0.0,0.0,0.0]
[1777794737721,32.27,78384.29,0.0,0.0,0.0,0.0]
[1777794742756,32.27,78384.29,0.0,0.0,0.0,0.0]
[1777794747790,32.27,78383.77,0.0,0.0,0.0,0.0]
[1777794753642,32.27,78383.76,0.0,0.0,0.0,0.0]
[1777794758920,32.27,78383.81,0.0,0.0,0.0,0.0]
[1777794763924,32.27,78383.32,0.0,0.0,0.0,0.0]
[1777794768938,32.27,78383.25,0.0,0.0,0.0,0.0]
[1777794773982,32.27,78381.64,0.0,0.0,0.0,0.0]
[1777794779015,32.27,78380.86,0.0,0.0,0.0,0.0]
[1777794784050,32.27,78378.79,0.0,0.0,0.0,0.0]
[1777794789084,32.27,78378.85,0.0,0.0,0.0,0.0]
[1777794795237,32.27,78378.82,0.0,0.0,0.0,0.0]
[1777794800991,32.27,78379.38,0.0,0.0,0.0,0.0]
[1777794808217,32.27,78379.36,0.0,0.0,0.0,0.0]
[1777794811002,32.27,78379.15,0.0,0.0,0.0,0.0]
[1777794816274,32.27,78379.13,0.0,0.0,0.0,0.0]
[1777794822315,32.27,78381.04,0.0,0.0,0.0,0.0]
[1777794827351,32.27,78381.39,0.0,0.0,0.0,0.0]
[1777794833393,32.27,78383.28,0.0,0.0,0.0,0.0]
[1777794838429,32.27,78384.52,0.0,0.0,0.0,0.0]
[1777794843464,32.27,78384.38,0.0,0.0,0.0,0.0]
[1777794848501,32.27,78383.79,0.0,0.0,0.0,0.0]
[1777794853535,32.27,78383.75,0.0,0.0,0.0,0.0]
[1777794858571,32.27,78382.48,0.0,0.0,0.0,0.0]
[1777794864053,32.27,78381.65,0.0,0.0,0.0,0.0]
[1777794869647,32.27,78383.25,0.0,0.0,0.0,0.0]
[1777794871662,32.27,78382.64,0.0,0.0,0.0,0.0]
[1777794879684,32.27,78382.19,0.0,0.0,0.0,0.0]
[1777794884757,32.27,78382.23,0.0,0.0,0.0,0.0]
[1777794889792,32.27,78382.19,0.0,0.0,0.0,0.0]
[1777794894827,32.27,78382.05,0.0,0.0,0.0,0.0]
[1777794899865,32.27,78379.13,0.0,0.0,0.0,0.0]
[1777794904898,32.27,78378.33,0.0,0.0,0.0,0.0]
[1777794910939,32.27,78378.0,0.0,0.0,0.0,0.0]
[1777794915976,32.27,78377.64,0.0,0.0,0.0,0.0]
[1777794921013,32.27,78374.67,0.0,0.0,0.0,0.0]
[1777794926150,32.27,78372.96,0.0,0.0,0.0,0.0]
[1777794932120,32.27,78372.46,0.0,0.0,0.0,0.0]
[1777794937123,32.27,78372.6,0.0,0.0,0.0,0.0]
[1777794942157,32.27,78372.6,0.0,0.0,0.0,0.0]
[1777794947193,32.27,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,32.27,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,32.27,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,32.27,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,32.27,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,32.27,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,32.27,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,32.27,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,32.27,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,32.27,78361.26,0.0,0.0,0.0,0.0]
[1777795003586,32.27,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,32.27,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,32.27,78362.8,0.0,0.0,0.0,0.0]
[1777795020734,32.27,78362.59,0.0,0.0,0.0,0.0]
[1777795025740,32.27,78362.06,0.0,0.0,0.0,0.0]
[1777795030774,32.27,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,32.27,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,32.27,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,32.27,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,32.27,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,32.27,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,32.27,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,32.27,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,32.27,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,32.27,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,32.27,78362.56,0.0,0.0,0.0,0.0]
[1777795087283,32.27,78362.5,0.0,0.0,0.0,0.0]
[1777795093213,32.27,78362.5,0.0,0.0,0.0,0.0]
[1777795101761,32.27,78362.47,0.0,0.0,0.0,0.0]
[1777795107423,32.27,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,32.27,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,32.27,78362.62,0.0,0.0,0.0,0.0]
[1777795125769,32.27,78362.04,0.0,0.0,0.0,0.0]
[1777795131479,32.27,78361.17,0.0,0.0,0.0,0.0]
[1777795138529,32.27,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,32.27,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,32.27,78361.07,0.0,0.0,0.0,0.0]
[1777795161781,32.27,78360.71,0.0,0.0,0.0,0.0]
[1777795169746,32.27,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,32.27,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,32.27,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,32.27,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,32.27,78358.04,0.0,0.0,0.0,0.0]
[1777795200497,32.27,78359.12,0.0,0.0,0.0,0.0]
[1777795202514,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,32.27,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,32.27,78392.21,0.0,0.0,0.0,0.0]